{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121358,"rows_kept":121358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717459200714,2.4181,3769.4,3768.7,2.30525825]
["bitfinex","ETHUSD",1717459201493,2.4181,3769.4,3768.7,1.38315495]
["bitfinex","ETHUSD",1717459201990,0.57351753,3769.3,3768.7,1.38315495]
["bitfinex","ETHUSD",1717459202192,3.57351753,3769.3,3768.7,1.38315495]
["bitfinex","ETHUSD",1717459202395,3.0,3769.3,3768.7,1.38315495]
["bitfinex","ETHUSD",1717459202552,2.4181,3769.4,3768.7,1.38315495]
["bitfinex","ETHUSD",1717459202753,2.95991,3769.4,3768.7,1.38315495]
["bitfinex","ETHUSD",1717459202989,2.3866,3769.2,3768.7,1.38315495]
["bitfinex","ETHUSD",1717459203868,2.3866,3769.2,3768.5,1.12302]
["bitfinex","ETHUSD",1717459205299,2.3866,3769.2,3768.5,0.55702]
["bitfinex","ETHUSD",1717459205595,2.3866,3769.2,3768.5,1.12302]
["bitfinex","ETHUSD",1717459205972,2.3866,3769.2,3768.7,0.566]
["bitfinex","ETHUSD",1717459206401,2.3866,3769.2,3768.6,1.38315732]
["bitfinex","ETHUSD",1717459206693,2.3866,3769.2,3768.5,1.12302]
["bitfinex","ETHUSD",1717459207292,0.57351838,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459207497,1.58739961,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459207916,2.16091799,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459208121,1.58739961,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459208273,1.58739961,3769.1,3768.7,0.566]
["bitfinex","ETHUSD",1717459208789,1.58739961,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459209004,2.16091799,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459209202,1.58739961,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459209408,2.16091799,3769.1,3768.5,1.12302]
["bitfinex","ETHUSD",1717459210131,2.3486,3769.0,3768.5,0.55702]
["bitfinex","ETHUSD",1717459210268,4.38695141,3769.0,3768.5,0.55702]
["bitfinex","ETHUSD",1717459210474,1.58739961,3768.8,3768.5,0.55702]
["bitfinex","ETHUSD",1717459210726,2.3486,3768.7,3768.5,0.55702]
["bitfinex","ETHUSD",1717459210881,2.9146,3768.6,3768.5,0.55702]
["bitfinex","ETHUSD",1717459211077,5.9146,3768.6,3768.5,0.55702]
["bitfinex","ETHUSD",1717459211326,5.24707018,3768.6,3768.3,0.05714]
["bitfinex","ETHUSD",1717459211525,2.2862,3768.5,3768.3,0.05714]
["bitfinex","ETHUSD",1717459211673,2.8522,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459211872,5.8522,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459212108,5.2862,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459212310,5.85971838,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459212512,6.50229022,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459213040,8.0890327,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459213250,7.44646086,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459213448,5.2862,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459213654,2.2862,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459215837,5.2862,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459216813,5.85987631,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459217106,6.66116574,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459217337,8.24818371,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459217668,6.66120201,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459217829,8.24824162,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459218349,6.87323961,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459218558,4.58703961,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459218721,3.0,3768.6,3768.3,0.05714]
["bitfinex","ETHUSD",1717459218929,2.2662,3768.7,3768.3,0.05714]
["bitfinex","ETHUSD",1717459222831,0.566,3768.6,3768.3,0.05714]
["bitfinex","ETHUSD",1717459223163,3.024,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459223360,6.024,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459224491,5.458,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459225074,2.458,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459225235,5.458,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459225425,2.458,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459225625,3.21914258,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459225825,6.21914258,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459229449,3.76114258,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459229685,3.0,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459230100,3.0,3768.6,3768.3,0.05714]
["bitfinex","ETHUSD",1717459230945,2.65364,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459231144,5.65364,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459235396,8.88095431,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459236074,10.46840237,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459236392,11.80198261,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459237401,12.61793455,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459239097,13.19162493,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459239270,12.61795062,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459240586,12.6179659,3768.4,3768.3,0.05714]
["bitfinex","ETHUSD",1717459241179,5.10634,3767.9,3766.9,2.3541]
["bitfinex","ETHUSD",1717459241401,2.65458,3767.1,3766.9,2.3541]
["bitfinex","ETHUSD",1717459241560,2.6548,3766.8,3766.5,2.3878]
["bitfinex","ETHUSD",1717459241756,2.6548,3766.8,3766.5,2.9538]
["bitfinex","ETHUSD",1717459242197,2.6548,3766.8,3766.5,2.3878]
["bitfinex","ETHUSD",1717459242865,2.655,3766.5,3765.9,2.3878]
["bitfinex","ETHUSD",1717459243069,2.655,3766.5,3766.4,0.566]
["bitfinex","ETHUSD",1717459246107,2.655,3766.5,3766.0,1.32126577]
["bitfinex","ETHUSD",1717459246556,2.655,3766.5,3766.2,0.566]
["bitfinex","ETHUSD",1717459246892,2.655,3766.5,3766.0,1.32126577]
["bitfinex","ETHUSD",1717459246893,2.655,3766.5,3766.4,0.566]
["bitfinex","ETHUSD",1717459247102,2.655,3766.5,3766.0,1.32126577]
["bitfinex","ETHUSD",1717459247396,2.655,3766.5,3766.3,0.566]
["bitfinex","ETHUSD",1717459248011,2.655,3766.5,3766.0,1.32126577]
["bitfinex","ETHUSD",1717459248160,2.6552,3766.2,3766.0,1.32126577]
["bitfinex","ETHUSD",1717459248362,2.6552,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717459249575,2.6552,3766.2,3765.4,2.3657]
["bitfinex","ETHUSD",1717459249915,2.6552,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717459250612,2.6552,3766.2,3766.1,3.0589]
["bitfinex","ETHUSD",1717459251017,2.65497,3766.6,3766.1,4.38016577]
["bitfinex","ETHUSD",1717459251305,2.65497,3766.6,3766.5,0.566]
["bitfinex","ETHUSD",1717459251522,5.65497,3766.6,3766.5,0.566]
["bitfinex","ETHUSD",1717459253067,2.6547,3766.9,3766.5,1.88726577]
["bitfinex","ETHUSD",1717459253324,2.6547,3766.9,3766.8,0.566]
["bitfinex","ETHUSD",1717459253891,2.6547,3766.9,3766.6,2.2736]
["bitfinex","ETHUSD",1717459254088,2.6547,3766.9,3766.8,0.566]
["bitfinex","ETHUSD",1717459254309,2.6547,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717459254625,2.6547,3766.9,3766.5,1.88726577]
["bitfinex","ETHUSD",1717459255008,2.65484,3766.7,3766.5,1.88726577]
["bitfinex","ETHUSD",1717459259885,2.65516,3766.3,3765.9,2.4419]
["bitfinex","ETHUSD",1717459260107,2.65516,3766.3,3766.2,0.566]
["bitfinex","ETHUSD",1717459263728,2.65489,3766.7,3766.2,1.88726577]
["bitfinex","ETHUSD",1717459263935,2.65489,3766.7,3766.6,0.566]
["bitfinex","ETHUSD",1717459264137,7.32,3766.9,3766.6,1.88726577]
["bitfinex","ETHUSD",1717459264287,2.65463,3767.0,3766.8,0.566]
["bitfinex","ETHUSD",1717459265655,2.65463,3767.0,3766.9,1.32126577]
["bitfinex","ETHUSD",1717459266014,2.65443,3767.3,3766.9,1.32126577]
["bitfinex","ETHUSD",1717459266387,2.65443,3767.3,3767.2,0.566]
["bitfinex","ETHUSD",1717459269247,2.80990991,3767.3,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459270794,0.15547991,3767.3,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459271137,2.65421,3767.6,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459271359,0.15550987,3767.3,3767.2,1.32126577]
["bitfinex","ETHUSD",1717459271591,0.15550987,3767.3,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459271887,2.65421,3767.6,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459272052,2.65421,3767.6,3767.4,0.566]
["bitfinex","ETHUSD",1717459272834,0.15551319,3767.5,3767.4,0.566]
["bitfinex","ETHUSD",1717459273139,0.15551319,3767.5,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459273339,0.15551319,3767.5,3767.4,0.566]
["bitfinex","ETHUSD",1717459274083,0.15551319,3767.5,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459274382,0.15551319,3767.5,3767.4,0.566]
["bitfinex","ETHUSD",1717459275451,0.15551319,3767.5,3767.4,1.88726577]
["bitfinex","ETHUSD",1717459275767,2.65399,3768.0,3767.4,4.25546577]
["bitfinex","ETHUSD",1717459275969,0.15576632,3767.5,3767.4,2.3682]
["bitfinex","ETHUSD",1717459276143,2.65399,3768.0,3767.4,2.9342]
["bitfinex","ETHUSD",1717459276342,2.65399,3768.0,3767.8,0.566]
["bitfinex","ETHUSD",1717459276546,0.15587951,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717459277806,2.6541,3767.8,3767.5,0.566]
["bitfinex","ETHUSD",1717459278221,0.43686646,3767.9,3766.7,3.00022]
["bitfinex","ETHUSD",1717459278222,2.6542,3767.6,3766.7,3.00022]
["bitfinex","ETHUSD",1717459278514,2.6542,3767.6,3767.4,0.566]
["bitfinex","ETHUSD",1717459278664,0.15587287,3767.5,3767.4,0.566]
["bitfinex","ETHUSD",1717459283695,2.6544,3767.4,3766.8,4.21668577]
["bitfinex","ETHUSD",1717459283902,2.6544,3767.4,3767.2,0.566]
["bitfinex","ETHUSD",1717459284105,0.15584625,3767.3,3767.2,0.566]
["bitfinex","ETHUSD",1717459286608,0.15584625,3767.3,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459287678,0.15584625,3767.3,3767.2,1.32126577]
["bitfinex","ETHUSD",1717459288005,0.15584625,3767.3,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459288796,2.65451,3767.2,3766.7,1.38362592]
["bitfinex","ETHUSD",1717459289030,2.65451,3767.2,3766.8,1.32126577]
["bitfinex","ETHUSD",1717459289209,0.15581296,3767.1,3766.9,0.566]
["bitfinex","ETHUSD",1717459289414,0.15581296,3767.1,3767.0,1.32126577]
["bitfinex","ETHUSD",1717459289792,2.65451,3767.2,3767.0,1.32126577]
["bitfinex","ETHUSD",1717459290425,2.65451,3767.2,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459292802,0.15573969,3767.1,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459293005,2.65451,3767.2,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459293430,0.15573969,3767.1,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459293810,2.65451,3767.2,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459294104,0.15573969,3767.1,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459294331,2.65428,3767.5,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459294532,0.15573969,3767.1,3767.0,1.32126577]
["bitfinex","ETHUSD",1717459294802,2.65428,3767.5,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459295027,2.65428,3767.5,3767.2,0.566]
["bitfinex","ETHUSD",1717459295359,0.15577464,3767.4,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459297256,0.15577464,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459300425,0.15588788,3767.4,3767.3,3.63586577]
["bitfinex","ETHUSD",1717459300754,2.65407,3767.8,3767.3,3.63586577]
["bitfinex","ETHUSD",1717459300959,0.15588788,3767.4,3767.3,3.63586577]
["bitfinex","ETHUSD",1717459301159,2.65407,3767.8,3767.3,3.63586577]
["bitfinex","ETHUSD",1717459301160,2.65407,3767.8,3767.3,4.20186577]
["bitfinex","ETHUSD",1717459301453,2.65407,3767.8,3767.7,0.566]
["bitfinex","ETHUSD",1717459301653,5.52670993,3767.8,3767.7,0.566]
["bitfinex","ETHUSD",1717459302349,5.52670993,3767.8,3767.3,3.63586577]
["bitfinex","ETHUSD",1717459302549,5.52670993,3767.8,3767.7,0.566]
["bitfinex","ETHUSD",1717459303577,5.52670993,3767.8,3767.7,1.88726577]
["bitfinex","ETHUSD",1717459304888,5.52670993,3767.8,3767.7,1.32126577]
["bitfinex","ETHUSD",1717459305055,5.52670993,3767.8,3767.7,1.88726577]
["bitfinex","ETHUSD",1717459305680,3.15589451,3767.8,3767.7,1.88726577]
["bitfinex","ETHUSD",1717459305897,0.15589451,3767.8,3767.7,1.88726577]
["bitfinex","ETHUSD",1717459306383,2.65386,3768.1,3767.7,1.88726577]
["bitfinex","ETHUSD",1717459306583,0.15603767,3767.8,3767.3,2.87162]
["bitfinex","ETHUSD",1717459306785,2.65386,3768.1,3767.7,0.566]
["bitfinex","ETHUSD",1717459306995,2.65386,3768.1,3768.0,0.566]
["bitfinex","ETHUSD",1717459307307,5.65386,3768.1,3768.0,0.566]
["bitfinex","ETHUSD",1717459311908,5.65386,3768.1,3767.4,1.94042273]
["bitfinex","ETHUSD",1717459311909,2.65417,3767.7,3767.4,1.94042273]
["bitfinex","ETHUSD",1717459312109,2.65417,3767.7,3767.5,0.92228546]
["bitfinex","ETHUSD",1717459312476,2.65417,3767.7,3767.4,0.566]
["bitfinex","ETHUSD",1717459315628,2.65428,3767.5,3767.4,0.566]
["bitfinex","ETHUSD",1717459317305,2.65428,3767.5,3766.9,0.55702]
["bitfinex","ETHUSD",1717459317501,2.2529,3767.6,3766.9,0.55702]
["bitfinex","ETHUSD",1717459317502,2.65448,3767.3,3767.0,2.24360265]
["bitfinex","ETHUSD",1717459317821,2.65448,3767.3,3767.2,0.566]
["bitfinex","ETHUSD",1717459320427,2.65448,3767.3,3767.1,0.566]
["bitfinex","ETHUSD",1717459320738,2.65448,3767.3,3767.0,1.32126577]
["bitfinex","ETHUSD",1717459320919,2.65448,3767.3,3767.1,0.566]
["bitfinex","ETHUSD",1717459322206,2.65448,3767.3,3767.0,1.32126577]
["bitfinex","ETHUSD",1717459322207,2.65477,3766.9,3766.6,0.55702]
["bitfinex","ETHUSD",1717459322450,2.65477,3766.9,3766.6,2.24377574]
["bitfinex","ETHUSD",1717459322648,2.65444,3767.3,3766.8,0.566]
["bitfinex","ETHUSD",1717459322848,2.65444,3767.3,3767.2,0.566]
["bitfinex","ETHUSD",1717459323149,2.65444,3767.3,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459323352,2.65444,3767.3,3767.2,1.32126577]
["bitfinex","ETHUSD",1717459323738,2.65444,3767.3,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459323948,2.65414,3767.7,3767.2,1.88726577]
["bitfinex","ETHUSD",1717459324104,2.65414,3767.7,3767.6,0.566]
["bitfinex","ETHUSD",1717459324312,5.65414,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717459324845,5.65414,3767.7,3767.0,0.55702]
["bitfinex","ETHUSD",1717459325055,5.65414,3767.7,3767.3,0.566]
["bitfinex","ETHUSD",1717459325206,5.65414,3767.7,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459325207,2.65434,3767.5,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459325412,3.0,3767.7,3766.9,1.38340273]
["bitfinex","ETHUSD",1717459325413,2.4709,3767.4,3766.9,0.55702]
["bitfinex","ETHUSD",1717459325607,2.4709,3767.4,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459325958,2.65442,3767.3,3767.2,0.566]
["bitfinex","ETHUSD",1717459327523,2.65442,3767.3,3767.0,1.88726577]
["bitfinex","ETHUSD",1717459328064,2.65442,3767.3,3766.7,0.55702]
["bitfinex","ETHUSD",1717459328364,2.65442,3767.3,3767.1,0.566]
["bitfinex","ETHUSD",1717459328575,2.65442,3767.3,3766.9,0.566]
["bitfinex","ETHUSD",1717459328773,2.65442,3767.3,3766.9,1.88726577]
["bitfinex","ETHUSD",1717459329119,2.65462,3767.1,3766.9,1.88726577]
["bitfinex","ETHUSD",1717459329838,2.65434,3767.5,3767.0,1.32126577]
["bitfinex","ETHUSD",1717459330156,5.10294,3767.5,3767.3,0.566]
["bitfinex","ETHUSD",1717459332766,0.15595111,3767.4,3767.3,0.566]
["bitfinex","ETHUSD",1717459333139,0.15595111,3767.4,3767.3,1.88726577]
["bitfinex","ETHUSD",1717459336986,0.15595111,3767.4,3767.3,2.80962265]
["bitfinex","ETHUSD",1717459337648,5.65405,3767.9,3767.3,2.80962265]
["bitfinex","ETHUSD",1717459337848,0.15598511,3767.8,3767.6,0.566]
["bitfinex","ETHUSD",1717459338162,0.15598511,3767.8,3767.7,1.32126577]
["bitfinex","ETHUSD",1717459340287,0.15598511,3767.8,3767.7,1.88726577]
["bitfinex","ETHUSD",1717459342588,3.0,3768.1,3767.7,2.80950835]
["bitfinex","ETHUSD",1717459342791,0.1562714,3767.8,3767.7,3.58086577]
["bitfinex","ETHUSD",1717459343078,0.15623812,3767.8,3767.7,5.06909909]
["bitfinex","ETHUSD",1717459343286,2.65378,3768.2,3767.7,6.45245034]
["bitfinex","ETHUSD",1717459343461,2.65378,3768.2,3768.1,0.566]
["bitfinex","ETHUSD",1717459344796,9.97358,3768.5,3768.1,1.88726577]
["bitfinex","ETHUSD",1717459345106,9.97358,3768.5,3768.4,0.566]
["bitfinex","ETHUSD",1717459345261,9.97358,3768.5,3767.8,1.94032402]
["bitfinex","ETHUSD",1717459345452,9.97358,3768.5,3768.2,0.566]
["bitfinex","ETHUSD",1717459346490,2.65358,3768.5,3768.2,0.566]
["bitfinex","ETHUSD",1717459347802,0.15634974,3768.4,3768.2,0.566]
["bitfinex","ETHUSD",1717459349204,2.65371,3768.3,3768.2,0.566]
["bitfinex","ETHUSD",1717459349521,2.81005263,3768.3,3768.2,0.566]
["bitfinex","ETHUSD",1717459350234,2.81005263,3768.3,3767.5,1.94032402]
["bitfinex","ETHUSD",1717459350235,2.65395,3768.0,3767.5,1.94032402]
["bitfinex","ETHUSD",1717459350547,2.57685085,3767.9,3767.6,0.566]
["bitfinex","ETHUSD",1717459350978,0.15635085,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717459353681,2.4403,3768.2,3767.8,0.566]
["bitfinex","ETHUSD",1717459353915,2.4403,3768.2,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459353916,0.15622827,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459354137,0.15622827,3768.1,3767.7,1.32126577]
["bitfinex","ETHUSD",1717459354280,0.15622827,3768.1,3767.9,0.566]
["bitfinex","ETHUSD",1717459360065,0.15622827,3768.1,3768.0,0.566]
["bitfinex","ETHUSD",1717459361127,0.15622827,3768.1,3767.7,1.32126577]
["bitfinex","ETHUSD",1717459361345,0.15622827,3768.1,3768.0,0.566]
["bitfinex","ETHUSD",1717459361882,0.10622827,3768.1,3768.0,0.566]
["bitfinex","ETHUSD",1717459362017,0.15636452,3768.1,3768.0,0.566]
["bitfinex","ETHUSD",1717459362354,0.15469877,3768.1,3768.0,0.566]
["bitfinex","ETHUSD",1717459362824,9.97355,3768.6,3768.0,0.566]
["bitfinex","ETHUSD",1717459363028,9.97355,3768.6,3767.7,1.32126577]
["bitfinex","ETHUSD",1717459363029,0.15469877,3768.1,3767.7,1.32126577]
["bitfinex","ETHUSD",1717459363275,2.65355,3768.6,3768.0,0.566]
["bitfinex","ETHUSD",1717459363464,0.1547054,3768.5,3768.3,0.566]
["bitfinex","ETHUSD",1717459367980,0.1547054,3768.5,3768.4,1.32126577]
["bitfinex","ETHUSD",1717459375317,2.65329,3768.9,3768.4,1.32126577]
["bitfinex","ETHUSD",1717459375467,2.65329,3768.9,3768.8,0.566]
["bitfinex","ETHUSD",1717459377703,2.80825497,3768.9,3768.8,0.566]
["bitfinex","ETHUSD",1717459378015,2.80825497,3768.9,3768.7,0.566]
["bitfinex","ETHUSD",1717459388837,2.80825497,3768.9,3768.4,1.32126577]
["bitfinex","ETHUSD",1717459389039,2.80825497,3768.9,3768.8,0.566]
["bitfinex","ETHUSD",1717459389491,2.80825497,3768.9,3768.4,1.32126577]
["bitfinex","ETHUSD",1717459389697,2.80825497,3768.9,3768.7,0.566]
["bitfinex","ETHUSD",1717459389898,2.80825497,3768.9,3768.4,1.32126577]
["bitfinex","ETHUSD",1717459390103,2.80825497,3768.9,3768.7,0.566]
["bitfinex","ETHUSD",1717459391968,0.15496497,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717459392351,2.65308,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717459392557,2.65308,3769.3,3769.2,0.566]
["bitfinex","ETHUSD",1717459401295,2.6528,3769.6,3769.2,1.88726577]
["bitfinex","ETHUSD",1717459401499,2.6528,3769.6,3769.5,0.566]
["bitfinex","ETHUSD",1717459401699,5.6528,3769.6,3769.5,0.566]
["bitfinex","ETHUSD",1717459402097,2.6528,3769.6,3769.5,0.566]
["bitfinex","ETHUSD",1717459402635,5.09479,3769.9,3769.5,0.566]
["bitfinex","ETHUSD",1717459402864,5.09479,3769.9,3769.8,0.566]
["bitfinex","ETHUSD",1717459404222,5.09479,3769.9,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459404381,5.09479,3769.9,3769.7,0.566]
["bitfinex","ETHUSD",1717459406122,2.65259,3769.9,3769.7,0.566]
["bitfinex","ETHUSD",1717459407714,0.15563202,3769.8,3769.7,0.566]
["bitfinex","ETHUSD",1717459409531,0.15563202,3769.8,3769.7,1.88726577]
["bitfinex","ETHUSD",1717459409943,0.15564863,3769.8,3769.7,1.88726577]
["bitfinex","ETHUSD",1717459410101,3.0,3770.2,3769.7,1.88726577]
["bitfinex","ETHUSD",1717459410300,3.0,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459412649,3.0,3770.2,3770.1,1.88726577]
["bitfinex","ETHUSD",1717459413202,2.65235,3770.3,3770.1,1.88726577]
["bitfinex","ETHUSD",1717459413499,2.649697,3770.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717459418250,2.649697,3770.3,3769.5,2.65281]
["bitfinex","ETHUSD",1717459418416,2.3839,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459418817,2.65246,3770.1,3769.6,1.32126577]
["bitfinex","ETHUSD",1717459419006,2.65246,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717459420055,2.65246,3770.1,3769.6,1.32126577]
["bitfinex","ETHUSD",1717459420416,2.65246,3770.1,3769.9,0.566]
["bitfinex","ETHUSD",1717459422859,0.15599148,3770.0,3769.9,0.566]
["bitfinex","ETHUSD",1717459423412,0.15599148,3770.0,3769.6,1.32126577]
["bitfinex","ETHUSD",1717459423726,0.15599148,3770.0,3769.9,0.566]
["bitfinex","ETHUSD",1717459425019,2.6526,3769.9,3769.6,1.32126577]
["bitfinex","ETHUSD",1717459425337,2.6526,3769.9,3769.8,0.566]
["bitfinex","ETHUSD",1717459425668,2.6526,3769.9,3769.8,1.88726577]
["bitfinex","ETHUSD",1717459426871,2.6526,3769.9,3769.8,1.32126577]
["bitfinex","ETHUSD",1717459427017,2.6526,3769.9,3769.8,1.88726577]
["bitfinex","ETHUSD",1717459432030,2.6526,3769.9,3769.8,1.32126577]
["bitfinex","ETHUSD",1717459432340,2.6526,3769.9,3769.8,1.88726577]
["bitfinex","ETHUSD",1717459437679,2.80855749,3769.9,3769.8,1.88726577]
["bitfinex","ETHUSD",1717459441056,2.80855749,3769.9,3769.8,1.32126577]
["bitfinex","ETHUSD",1717459441256,2.80855749,3769.9,3769.8,1.88726577]
["bitfinex","ETHUSD",1717459443058,0.15595749,3769.9,3769.8,1.88726577]
["bitfinex","ETHUSD",1717459443380,2.65237,3770.3,3769.8,2.80902495]
["bitfinex","ETHUSD",1717459443601,2.65237,3770.3,3770.2,0.566]
["bitfinex","ETHUSD",1717459445575,2.65237,3770.3,3770.2,1.88726577]
["bitfinex","ETHUSD",1717459446113,2.65237,3770.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717459446390,2.65237,3770.3,3770.2,1.88726577]
["bitfinex","ETHUSD",1717459447993,2.6525,3770.1,3769.8,0.55702]
["bitfinex","ETHUSD",1717459448164,2.6525,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717459448359,2.6525,3770.1,3770.0,0.92172137]
["bitfinex","ETHUSD",1717459448562,2.6525,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717459448953,2.6525,3770.1,3769.8,1.32126577]
["bitfinex","ETHUSD",1717459449258,2.6525,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717459449972,2.6525,3770.1,3769.8,1.32126577]
["bitfinex","ETHUSD",1717459450170,2.6525,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717459450380,5.0947,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717459450585,2.65273,3769.7,3769.6,0.55702]
["bitfinex","ETHUSD",1717459450791,2.65273,3769.7,3769.6,4.18275479]
["bitfinex","ETHUSD",1717459450999,2.65273,3769.7,3769.6,2.80905697]
["bitfinex","ETHUSD",1717459452098,2.65273,3769.7,3769.6,2.80908654]
["bitfinex","ETHUSD",1717459452305,2.65273,3769.7,3769.6,4.1918177]
["bitfinex","ETHUSD",1717459453474,2.65273,3769.7,3769.6,2.30455193]
["bitfinex","ETHUSD",1717459453806,4.97633,3769.7,3769.6,1.48782077]
["bitfinex","ETHUSD",1717459454107,5.13231744,3769.7,3769.6,0.566]
["bitfinex","ETHUSD",1717459458508,2.65294,3769.4,3769.3,0.55702]
["bitfinex","ETHUSD",1717459458709,2.65294,3769.4,3769.3,0.92185757]
["bitfinex","ETHUSD",1717459459006,2.80887923,3769.4,3769.2,0.566]
["bitfinex","ETHUSD",1717459459179,2.80887923,3769.4,3769.2,1.88726577]
["bitfinex","ETHUSD",1717459459379,5.28197923,3769.4,3769.2,1.88726577]
["bitfinex","ETHUSD",1717459462811,2.80887923,3769.4,3769.2,1.88726577]
["bitfinex","ETHUSD",1717459462999,0.15593923,3769.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717459463302,2.65273,3769.7,3769.3,1.32126577]
["bitfinex","ETHUSD",1717459463503,2.65273,3769.7,3769.6,0.566]
["bitfinex","ETHUSD",1717459463810,2.65273,3769.7,3769.6,1.88726577]
["bitfinex","ETHUSD",1717459464511,2.65273,3769.7,3769.6,2.80908599]
["bitfinex","ETHUSD",1717459467413,2.65251,3770.1,3769.6,2.80908599]
["bitfinex","ETHUSD",1717459467609,3.0,3770.0,3769.9,0.566]
["bitfinex","ETHUSD",1717459467793,0.15585605,3770.0,3769.9,1.88726577]
["bitfinex","ETHUSD",1717459468376,2.65224,3770.4,3769.9,2.8089577]
["bitfinex","ETHUSD",1717459468722,2.65224,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717459469014,2.65224,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717459474725,2.65224,3770.4,3770.3,1.32126577]
["bitfinex","ETHUSD",1717459474888,2.65224,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717459482698,2.80823195,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717459485252,0.15599195,3770.4,3770.3,1.32126577]
["bitfinex","ETHUSD",1717459485410,2.65203,3770.7,3770.3,1.32126577]
["bitfinex","ETHUSD",1717459485411,2.65203,3770.7,3770.3,4.61027585]
["bitfinex","ETHUSD",1717459485752,2.65203,3770.7,3770.6,0.566]
["bitfinex","ETHUSD",1717459487122,2.65203,3770.7,3770.3,1.32126577]
["bitfinex","ETHUSD",1717459487324,2.65203,3770.7,3770.6,0.566]
["bitfinex","ETHUSD",1717459491685,2.4079,3770.9,3770.6,0.566]
["bitfinex","ETHUSD",1717459497752,0.15470004,3770.8,3770.6,0.566]
["bitfinex","ETHUSD",1717459500596,0.15470004,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717459501144,0.15470004,3770.8,3770.6,0.566]
["bitfinex","ETHUSD",1717459501284,0.15470004,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717459501812,2.80671004,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717459501986,2.80671004,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717459503316,2.65215,3770.6,3770.3,1.32126577]
["bitfinex","ETHUSD",1717459503625,2.65215,3770.6,3770.4,0.566]
["bitfinex","ETHUSD",1717459503862,0.15456877,3770.5,3770.4,0.566]
["bitfinex","ETHUSD",1717459512553,0.15456877,3770.5,3770.1,0.55702]
["bitfinex","ETHUSD",1717459512713,0.15456877,3770.5,3770.4,0.566]
["bitfinex","ETHUSD",1717459513317,0.15456877,3770.5,3770.4,1.48763341]
["bitfinex","ETHUSD",1717459513728,0.15456877,3770.5,3770.4,0.566]
["bitfinex","ETHUSD",1717459514287,0.15456877,3770.5,3770.4,1.48764062]
["bitfinex","ETHUSD",1717459514588,0.15456877,3770.5,3770.4,1.48763437]
["bitfinex","ETHUSD",1717459516087,0.15456877,3770.5,3770.4,1.48764205]
["bitfinex","ETHUSD",1717459516871,0.15456877,3770.5,3770.4,1.48762799]
["bitfinex","ETHUSD",1717459519272,0.15456877,3770.5,3770.4,0.92162799]
["bitfinex","ETHUSD",1717459519493,2.65223,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717459519804,2.65223,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717459519961,2.80515979,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717459520162,2.65223,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717459520361,2.80515911,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717459521902,2.80515911,3770.4,3770.3,5.13004834]
["bitfinex","ETHUSD",1717459521903,0.15292911,3770.4,3770.3,5.13004834]
["bitfinex","ETHUSD",1717459522271,2.65197,3770.8,3770.3,5.13004834]
["bitfinex","ETHUSD",1717459522572,2.65197,3770.8,3770.2,1.93956575]
["bitfinex","ETHUSD",1717459522573,2.65197,3770.8,3770.7,0.566]
["bitfinex","ETHUSD",1717459523401,4.98667,3770.8,3770.4,1.93888912]
["bitfinex","ETHUSD",1717459523701,4.98667,3770.8,3770.7,0.566]
["bitfinex","ETHUSD",1717459525123,5.64394596,3770.8,3770.3,1.93888912]
["bitfinex","ETHUSD",1717459525441,5.64394596,3770.8,3770.6,0.566]
["bitfinex","ETHUSD",1717459525651,5.64394596,3770.8,3770.1,1.93888912]
["bitfinex","ETHUSD",1717459525652,2.6523,3770.3,3770.1,1.93888912]
["bitfinex","ETHUSD",1717459525939,2.6523,3770.3,3770.2,0.566]
["bitfinex","ETHUSD",1717459526335,3.15792,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459527742,0.14776992,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459527948,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459528121,0.14776992,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459528307,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459528507,0.14759969,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459528708,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459528974,0.14759969,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459529632,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459529826,0.14759969,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459530141,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459530343,0.14759969,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459530557,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459530761,0.14759969,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459530942,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459531147,0.14759969,3770.2,3770.1,0.566]
["bitfinex","ETHUSD",1717459531369,2.6523,3770.3,3770.1,0.566]
["bitfinex","ETHUSD",1717459531691,2.6523,3770.3,3769.7,0.55649717]
["bitfinex","ETHUSD",1717459531692,2.2583,3770.1,3769.7,0.55649717]
["bitfinex","ETHUSD",1717459531830,2.2583,3770.1,3769.6,0.566]
["bitfinex","ETHUSD",1717459532025,0.24407667,3770.0,3769.6,0.566]
["bitfinex","ETHUSD",1717459532878,0.24407667,3770.0,3769.8,0.566]
["bitfinex","ETHUSD",1717459532879,2.65265,3769.9,3769.8,0.566]
["bitfinex","ETHUSD",1717459533077,2.65265,3769.9,3769.7,0.566]
["bitfinex","ETHUSD",1717459533283,2.89673334,3769.9,3769.7,0.566]
["bitfinex","ETHUSD",1717459534442,2.65281,3769.6,3769.1,0.55649717]
["bitfinex","ETHUSD",1717459534638,2.65281,3769.6,3769.5,0.566]
["bitfinex","ETHUSD",1717459534839,2.89689334,3769.6,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459535085,5.26359334,3769.6,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459535289,5.26359334,3769.6,3769.4,0.566]
["bitfinex","ETHUSD",1717459535492,5.26359334,3769.6,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459535675,2.65301,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459535875,2.89699317,3769.3,3769.2,1.88726577]
["bitfinex","ETHUSD",1717459536094,2.89699317,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459536270,2.89699317,3769.3,3769.2,1.88726577]
["bitfinex","ETHUSD",1717459536657,2.89699317,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459537177,2.89699317,3769.3,3769.2,1.88726577]
["bitfinex","ETHUSD",1717459537905,2.89699317,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717459542279,2.65323,3769.0,3768.3,0.55649717]
["bitfinex","ETHUSD",1717459542509,0.24354576,3768.9,3768.7,0.566]
["bitfinex","ETHUSD",1717459542715,2.65336,3768.8,3768.7,1.88726577]
["bitfinex","ETHUSD",1717459542907,2.65336,3768.8,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459543222,2.89689573,3768.8,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459543392,2.89689573,3768.8,3768.2,2.4726]
["bitfinex","ETHUSD",1717459543581,2.89689573,3768.8,3768.5,0.566]
["bitfinex","ETHUSD",1717459543781,2.89689573,3768.8,3768.5,1.88726577]
["bitfinex","ETHUSD",1717459544780,2.89689573,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459544980,2.89689573,3768.8,3768.5,1.88726577]
["bitfinex","ETHUSD",1717459547284,2.89689573,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459547485,2.89689573,3768.8,3768.6,0.566]
["bitfinex","ETHUSD",1717459547720,2.89689573,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459548834,2.89689573,3768.8,3768.4,0.566]
["bitfinex","ETHUSD",1717459549038,2.89689573,3768.8,3768.4,1.88726577]
["bitfinex","ETHUSD",1717459549643,2.65357,3768.6,3768.0,2.4495]
["bitfinex","ETHUSD",1717459549967,0.24326852,3768.5,3768.4,0.566]
["bitfinex","ETHUSD",1717459550121,2.65364,3768.4,3768.1,1.32126577]
["bitfinex","ETHUSD",1717459550499,0.24323178,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717459550759,2.65379,3768.2,3767.9,0.566]
["bitfinex","ETHUSD",1717459550911,0.24323178,3768.1,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459552922,2.65392,3768.0,3767.4,2.468]
["bitfinex","ETHUSD",1717459553137,2.65392,3768.0,3767.6,0.566]
["bitfinex","ETHUSD",1717459553313,2.62783178,3767.9,3767.7,1.32126577]
["bitfinex","ETHUSD",1717459553837,2.65406,3767.8,3766.8,5.08317]
["bitfinex","ETHUSD",1717459554023,2.65406,3767.8,3767.3,0.566]
["bitfinex","ETHUSD",1717459554348,2.6542,3767.6,3766.8,2.4284]
["bitfinex","ETHUSD",1717459554543,2.6542,3767.6,3767.2,0.566]
["bitfinex","ETHUSD",1717459554845,2.6544,3767.4,3766.9,1.32126577]
["bitfinex","ETHUSD",1717459555138,0.24267711,3767.3,3766.9,1.88726577]
["bitfinex","ETHUSD",1717459555335,5.0391,3767.2,3766.9,1.32126577]
["bitfinex","ETHUSD",1717459555725,0.24252004,3767.1,3766.9,1.32126577]
["bitfinex","ETHUSD",1717459555911,2.65465,3767.0,3766.6,0.566]
["bitfinex","ETHUSD",1717459556106,2.65465,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459556306,0.24235958,3766.9,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459556701,0.24235958,3766.9,3766.0,2.65528]
["bitfinex","ETHUSD",1717459556702,2.65477,3766.8,3766.0,2.65528]
["bitfinex","ETHUSD",1717459556903,2.65477,3766.8,3766.3,1.34778457]
["bitfinex","ETHUSD",1717459557151,2.65492,3766.6,3766.3,1.34778457]
["bitfinex","ETHUSD",1717459557306,5.04702,3766.6,3766.3,1.34778457]
["bitfinex","ETHUSD",1717459557709,0.2420119,3766.5,3766.3,1.34778457]
["bitfinex","ETHUSD",1717459557909,0.2420119,3766.5,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459558538,2.65505,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459558810,2.3921,3766.6,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459559027,0.24189483,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459559214,2.68791,3766.6,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459559414,0.24189483,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459559657,2.68791,3766.6,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459560030,0.24189483,3766.5,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459561027,0.83487531,3766.5,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459561773,4.40087531,3766.5,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459562016,3.80789483,3766.5,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459562132,2.4395,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459562484,5.68108046,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459562695,3.24158046,3766.4,3766.3,0.5925188]
["bitfinex","ETHUSD",1717459562837,0.24158046,3766.4,3766.3,0.5925188]
["bitfinex","ETHUSD",1717459563040,0.24158046,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459563269,3.0,3767.0,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459563469,0.24135632,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459563934,1.58467999,3767.7,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459563935,2.3584,3767.8,3766.3,1.91378457]
["bitfinex","ETHUSD",1717459564131,0.24135632,3767.7,3767.0,0.566]
["bitfinex","ETHUSD",1717459564463,0.50133195,3767.7,3766.8,0.566]
["bitfinex","ETHUSD",1717459564782,0.50133195,3767.7,3766.9,1.32126577]
["bitfinex","ETHUSD",1717459565276,0.50133195,3767.7,3767.0,0.566]
["bitfinex","ETHUSD",1717459565478,0.24135632,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717459565831,2.9749,3768.2,3767.1,1.32126577]
["bitfinex","ETHUSD",1717459566079,0.24177439,3767.6,3767.2,0.566]
["bitfinex","ETHUSD",1717459566279,2.4089,3768.2,3767.2,0.566]
["bitfinex","ETHUSD",1717459566436,0.24177439,3767.5,3767.2,0.566]
["bitfinex","ETHUSD",1717459566680,2.4089,3768.2,3767.2,0.566]
["bitfinex","ETHUSD",1717459566894,0.24177439,3767.4,3767.2,0.566]
["bitfinex","ETHUSD",1717459567120,0.24177439,3767.3,3767.2,0.566]
["bitfinex","ETHUSD",1717459567484,4.59549,3768.1,3767.2,0.566]
["bitfinex","ETHUSD",1717459567682,0.24177439,3768.0,3767.2,0.566]
["bitfinex","ETHUSD",1717459568005,0.24177439,3768.0,3767.1,1.32126577]
["bitfinex","ETHUSD",1717459568210,0.72461644,3767.9,3767.1,1.32126577]
["bitfinex","ETHUSD",1717459568412,0.24177439,3768.0,3767.1,1.32126577]
["bitfinex","ETHUSD",1717459568626,7.32,3768.3,3767.2,2.52388381]
["bitfinex","ETHUSD",1717459568784,0.24184792,3767.9,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459568986,7.32,3768.3,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459569194,0.24184792,3768.2,3767.3,1.32126577]
["bitfinex","ETHUSD",1717459570397,0.24184792,3768.2,3767.5,1.32126577]
["bitfinex","ETHUSD",1717459570756,7.32,3768.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717459570893,0.24197829,3768.1,3767.5,1.32126577]
["bitfinex","ETHUSD",1717459571095,2.4366,3769.2,3767.5,1.32126577]
["bitfinex","ETHUSD",1717459571338,0.24197829,3769.1,3767.5,1.32126577]
["bitfinex","ETHUSD",1717459571737,3.24197829,3769.1,3767.5,1.32126577]
["bitfinex","ETHUSD",1717459572596,3.24197829,3769.1,3767.5,2.67826577]
["bitfinex","ETHUSD",1717459573144,3.24197829,3769.1,3767.7,3.73056577]
["bitfinex","ETHUSD",1717459573297,0.24197829,3769.1,3767.7,3.73056577]
["bitfinex","ETHUSD",1717459574274,0.24197829,3769.1,3767.8,1.32126577]
["bitfinex","ETHUSD",1717459574845,2.3902,3769.5,3767.8,1.32126577]
["bitfinex","ETHUSD",1717459575170,7.32,3769.7,3768.2,1.32126577]
["bitfinex","ETHUSD",1717459575481,0.24217545,3769.6,3768.2,1.32126577]
["bitfinex","ETHUSD",1717459576065,3.0,3769.9,3768.2,1.32126577]
["bitfinex","ETHUSD",1717459576367,2.3406,3770.0,3768.4,2.4384]
["bitfinex","ETHUSD",1717459576685,0.24317167,3769.9,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459577987,3.24317167,3769.9,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459578665,3.0,3769.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459578855,0.2432151,3769.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459579255,3.0,3770.2,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459579590,1.26583,3770.1,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459579900,0.2432919,3770.0,3768.5,1.32126577]
["bitfinex","ETHUSD",1717459580976,0.2432919,3770.0,3768.6,2.3086]
["bitfinex","ETHUSD",1717459581294,3.0,3770.3,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459581460,0.24330527,3769.9,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459581787,0.24330527,3769.8,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459581942,3.0,3770.3,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459582144,0.77723547,3770.2,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459582395,0.24340547,3770.2,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459593600,2.3547,3770.1,3768.7,1.32126577]
["bitfinex","ETHUSD",1717459593898,2.3547,3770.1,3768.6,2.3086]
["bitfinex","ETHUSD",1717459593899,0.24338543,3770.0,3768.6,2.3086]
["bitfinex","ETHUSD",1717459594102,0.24338543,3770.0,3768.6,3.62986577]
["bitfinex","ETHUSD",1717459594103,0.55980854,3769.9,3768.6,3.62986577]
["bitfinex","ETHUSD",1717459594455,0.24329525,3769.8,3768.6,3.62986577]
["bitfinex","ETHUSD",1717459595799,2.4923,3769.7,3768.6,2.3086]
["bitfinex","ETHUSD",1717459595965,5.4923,3769.7,3768.6,2.3086]
["bitfinex","ETHUSD",1717459596166,0.8727922,3769.6,3768.6,2.3086]
["bitfinex","ETHUSD",1717459596366,3.8727922,3769.6,3768.6,2.3086]
["bitfinex","ETHUSD",1717459598777,3.8727922,3769.6,3767.9,2.4496]
["bitfinex","ETHUSD",1717459599085,1.58577586,3769.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459599396,0.60321051,3769.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459599596,0.8463855,3769.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459600464,5.43216136,3769.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459600900,2.43216136,3769.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459601590,5.43216136,3769.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459601786,0.60056923,3769.2,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459602178,1.58577586,3769.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459602375,0.24317499,3769.1,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459603216,2.4682,3769.0,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459603408,5.4682,3769.0,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459603566,0.24307475,3768.9,3768.0,1.32126577]
["bitfinex","ETHUSD",1717459603895,0.24307475,3768.9,3767.5,2.3718]
["bitfinex","ETHUSD",1717459603896,0.57112748,3768.8,3767.5,2.3718]
["bitfinex","ETHUSD",1717459604268,0.24285091,3768.7,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459604419,1.82772043,3768.7,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459604712,2.4371,3768.6,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459604928,1.14094969,3768.5,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459605243,4.38363015,3768.5,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459605379,3.24268046,3768.5,3767.6,1.32126577]
["bitfinex","ETHUSD",1717459605574,3.24268046,3768.5,3767.1,2.4649]
["bitfinex","ETHUSD",1717459605780,3.24268046,3768.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717459606007,5.40122489,3768.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717459606218,2.426,3768.3,3766.7,2.349]
["bitfinex","ETHUSD",1717459606391,0.24261363,3768.2,3766.8,1.32126577]
["bitfinex","ETHUSD",1717459606728,2.426,3768.1,3766.8,1.32126577]
["bitfinex","ETHUSD",1717459606891,2.15861895,3768.0,3766.8,1.32126577]
["bitfinex","ETHUSD",1717459607103,2.3714,3767.9,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459607282,0.7530019,3767.8,3766.4,1.32126577]
["bitfinex","ETHUSD",1717459607475,0.7530019,3767.8,3766.5,2.2544]
["bitfinex","ETHUSD",1717459607727,0.7530019,3767.8,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459607728,3.7530019,3767.8,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459607897,0.24247325,3767.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459608908,2.3687,3767.6,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459609111,0.63641752,3767.5,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459609276,3.87862,3767.5,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459609724,3.87862,3767.5,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459609935,3.87862,3767.5,3766.3,1.34778457]
["bitfinex","ETHUSD",1717459610095,3.87862,3767.5,3766.4,1.32126577]
["bitfinex","ETHUSD",1717459610295,3.24220248,3767.5,3766.5,2.2842]
["bitfinex","ETHUSD",1717459610495,0.24220248,3767.5,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459610882,3.0,3768.2,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459611107,0.24190486,3767.4,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459611306,2.4316,3767.4,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459611624,0.24190486,3767.3,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459611824,3.0,3768.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459612035,1.0851585,3767.9,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459618799,1.0851585,3767.9,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459619099,1.0851585,3767.9,3766.5,2.4781]
["bitfinex","ETHUSD",1717459619344,1.0851585,3767.9,3766.6,1.32126577]
["bitfinex","ETHUSD",1717459620747,1.0851585,3767.9,3766.7,2.351]
["bitfinex","ETHUSD",1717459620972,1.0851585,3767.9,3766.8,1.32126577]
["bitfinex","ETHUSD",1717459621248,0.2419985,3767.9,3766.8,1.32126577]
["bitfinex","ETHUSD",1717459624249,0.2419985,3767.9,3766.7,2.351]
["bitfinex","ETHUSD",1717459624455,2.2816,3767.8,3766.3,2.4193188]
["bitfinex","ETHUSD",1717459624628,4.08155871,3767.7,3766.3,1.34778457]
["bitfinex","ETHUSD",1717459624826,5.4825,3767.6,3766.3,1.34778457]
["bitfinex","ETHUSD",1717459625032,1.357,3767.3,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459625331,2.4825,3767.2,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459625639,2.3605,3767.1,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459625838,3.7175,3766.9,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459626138,3.0,3766.8,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459626370,3.24174434,3766.8,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459626749,1.357,3766.5,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459626959,2.3605,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459627156,6.82381706,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459627358,8.14508283,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459627741,8.89508283,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459628467,9.46914253,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459629045,9.46917531,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459630036,11.05357727,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459631080,9.46917531,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459631865,11.05365176,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459632105,9.46917531,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459632316,11.05365176,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459633231,9.46917531,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459633515,11.05373457,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459634445,9.46917531,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459636437,8.14790954,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459636598,7.34790954,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459636803,7.34788578,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459637605,7.34784707,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459640207,8.93233062,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459641028,7.34784707,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459641948,8.66911284,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459642351,9.41911284,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459642649,8.09784707,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459643241,5.23734707,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459643449,0.81559707,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459643752,0.24156706,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459643926,2.72916706,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459644123,7.3137245,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459644442,6.85319707,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459644607,7.52701678,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459644810,8.27701678,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459648315,7.52701678,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459648819,7.52702901,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459649748,8.27702901,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459649943,7.5917093,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459650146,6.8417093,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459652256,4.3541093,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459652465,1.3541093,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459652757,8.19521706,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459652935,12.77960913,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459653252,13.35349556,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459653457,11.76917438,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459654754,15.60114182,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459654958,18.58584182,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459655533,13.27574182,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459656370,10.29104182,3766.4,3766.3,0.0265188]
["bitfinex","ETHUSD",1717459656871,17.15615759,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459657099,17.33220027,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459657368,17.90628372,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459660249,17.90631338,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459661102,17.33220027,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459661307,17.90628695,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459663571,17.33220027,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459663778,17.90626509,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459674137,17.33220027,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459674349,17.9062965,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459678125,18.4722965,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459678328,18.47230186,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459678732,17.89820027,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459678941,18.47231381,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459679237,15.56751381,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459679418,16.13351381,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459681213,15.56751381,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459681686,16.13351381,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459689468,15.5674889,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459689601,16.1334889,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459690553,15.5674889,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459690896,14.24622313,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459691102,14.81222313,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459691706,14.24622313,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459692044,14.81222313,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459694137,14.2381345,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459694348,14.81215999,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459695708,14.81216003,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459696735,9.86419259,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459697045,7.20914259,3766.4,3766.3,2.3817088]
["bitfinex","ETHUSD",1717459702581,4.20914259,3766.4,3766.3,2.3817088]
["bitfinex","ETHUSD",1717459702731,5.79363422,3766.4,3766.3,2.3817088]
["bitfinex","ETHUSD",1717459702930,3.63511706,3766.4,3766.3,2.3817088]
["bitfinex","ETHUSD",1717459704254,6.63511706,3766.4,3766.3,2.3817088]
["bitfinex","ETHUSD",1717459708388,6.63511706,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459709544,13.14509574,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459709759,13.69509574,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459709960,11.85869574,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459712947,15.83501151,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459713173,14.51374574,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459713390,13.76374574,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459715563,13.19774574,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459715759,13.76374574,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459716493,13.76382153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459716871,14.51382153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459719381,13.94782153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459719579,14.51382153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459720879,13.94782153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459721086,14.51382153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459722117,13.96382153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459722323,13.21382153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459724412,12.64782153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459724614,13.21382153,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459725214,13.21380062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459729678,15.50580062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459729915,16.80580062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459733552,13.39780062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459733840,13.96380062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459736204,13.39780062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459736549,13.21380062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459738049,13.76380062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459738249,16.95980062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459738856,14.51380062,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459740520,15.83506639,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459742533,18.22756639,3766.4,3766.3,8.8e-06]
["bitfinex","ETHUSD",1717459743258,10.52496639,3766.4,3765.3,1.5e-06]
["bitfinex","ETHUSD",1717459743469,2.65611,3764.9,3763.7,1.12249717]
["bitfinex","ETHUSD",1717459743612,2.65674,3764.1,3763.8,2.4952]
["bitfinex","ETHUSD",1717459744046,2.65674,3764.1,3764.0,2.9412]
["bitfinex","ETHUSD",1717459744611,2.65674,3764.1,3764.0,2.3752]
["bitfinex","ETHUSD",1717459745045,2.65674,3764.1,3764.0,2.9412]
["bitfinex","ETHUSD",1717459745935,2.65674,3764.1,3764.0,2.3752]
["bitfinex","ETHUSD",1717459751973,2.65645,3764.5,3764.0,3.69646577]
["bitfinex","ETHUSD",1717459752186,3.0,3764.4,3764.1,2.4443]
["bitfinex","ETHUSD",1717459752484,3.23142643,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717459752766,3.23142643,3764.4,3764.3,3.0103]
["bitfinex","ETHUSD",1717459754718,0.23142643,3764.4,3764.3,4.33156577]
["bitfinex","ETHUSD",1717459754963,3.0,3764.8,3764.3,4.33156577]
["bitfinex","ETHUSD",1717459755167,3.0,3764.8,3764.7,2.961]
["bitfinex","ETHUSD",1717459755710,3.0,3764.8,3764.7,2.395]
["bitfinex","ETHUSD",1717459759269,3.0,3764.8,3764.7,2.961]
["bitfinex","ETHUSD",1717459760496,2.65588,3765.3,3764.7,1.88726577]
["bitfinex","ETHUSD",1717459760707,3.0,3765.2,3764.8,2.3489]
["bitfinex","ETHUSD",1717459760877,3.0,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459764265,3.0,3765.2,3765.1,2.9277]
["bitfinex","ETHUSD",1717459765262,7.32,3765.5,3765.1,2.9277]
["bitfinex","ETHUSD",1717459765466,2.65562,3765.6,3765.1,2.3617]
["bitfinex","ETHUSD",1717459765467,3.0,3765.4,3765.1,2.3617]
["bitfinex","ETHUSD",1717459765776,2.65562,3765.6,3765.4,2.956]
["bitfinex","ETHUSD",1717459767061,3.0,3765.5,3765.4,2.956]
["bitfinex","ETHUSD",1717459767623,3.23168929,3765.5,3765.4,2.956]
["bitfinex","ETHUSD",1717459768646,3.23168929,3765.5,3765.4,4.27726577]
["bitfinex","ETHUSD",1717459768822,0.23168929,3765.5,3765.4,4.27726577]
["bitfinex","ETHUSD",1717459769159,3.0,3766.0,3765.4,4.27726577]
["bitfinex","ETHUSD",1717459769308,3.0,3766.0,3765.6,0.566]
["bitfinex","ETHUSD",1717459769651,2.65542,3765.9,3765.6,0.566]
["bitfinex","ETHUSD",1717459769856,3.0,3765.8,3765.6,0.566]
["bitfinex","ETHUSD",1717459774970,2.65554,3765.7,3765.4,0.566]
["bitfinex","ETHUSD",1717459775138,11.56081544,3766.4,3765.4,0.566]
["bitfinex","ETHUSD",1717459775139,2.65568,3765.5,3765.4,0.566]
["bitfinex","ETHUSD",1717459775341,5.65568,3765.5,3765.4,0.566]
["bitfinex","ETHUSD",1717459777615,5.65568,3765.5,3765.0,2.3035]
["bitfinex","ETHUSD",1717459777738,5.65568,3765.5,3765.1,1.32126577]
["bitfinex","ETHUSD",1717459777939,5.65568,3765.5,3765.3,0.566]
["bitfinex","ETHUSD",1717459778882,2.6559,3765.2,3764.6,2.3444]
["bitfinex","ETHUSD",1717459779035,2.6559,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459779441,2.65625,3764.7,3764.1,2.3444]
["bitfinex","ETHUSD",1717459779680,2.65625,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717459781699,2.65625,3764.7,3764.2,1.32126577]
["bitfinex","ETHUSD",1717459782000,2.65625,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717459784301,2.65603,3765.1,3764.6,1.88726577]
["bitfinex","ETHUSD",1717459784609,3.0,3765.0,3764.7,1.32126577]
["bitfinex","ETHUSD",1717459784807,3.23192185,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717459787398,3.23192185,3765.0,3764.7,1.32126577]
["bitfinex","ETHUSD",1717459787602,3.23192185,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717459789581,3.23192185,3765.0,3764.7,1.32126577]
["bitfinex","ETHUSD",1717459789804,3.23192185,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717459789938,3.23192185,3765.0,3764.7,1.32126577]
["bitfinex","ETHUSD",1717459790139,3.23192185,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717459792463,3.23192185,3765.0,3764.9,1.88726577]
["bitfinex","ETHUSD",1717459793162,0.23192185,3765.0,3764.9,4.29956577]
["bitfinex","ETHUSD",1717459793550,3.0,3765.5,3764.9,4.29956577]
["bitfinex","ETHUSD",1717459793750,3.0,3765.5,3765.4,0.566]
["bitfinex","ETHUSD",1717459793952,2.3382,3765.7,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459794256,2.3382,3766.0,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459794445,4.49792944,3766.0,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459794651,3.22943392,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459795094,2.65544,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459795395,5.65544,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459797656,5.88766843,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459800115,0.23222843,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459800252,0.23222843,3765.9,3765.8,1.88726577]
["bitfinex","ETHUSD",1717459800865,0.23222843,3765.9,3765.8,1.32126577]
["bitfinex","ETHUSD",1717459801066,0.23222843,3765.9,3765.8,1.88726577]
["bitfinex","ETHUSD",1717459801471,0.23222843,3765.9,3765.4,2.4853]
["bitfinex","ETHUSD",1717459801671,0.23222843,3765.9,3765.4,1.32126577]
["bitfinex","ETHUSD",1717459801973,2.6555,3765.8,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459802166,2.6555,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717459802364,0.23251139,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717459802702,2.65572,3765.5,3764.9,1.38425859]
["bitfinex","ETHUSD",1717459802903,3.0,3765.4,3764.5,2.283]
["bitfinex","ETHUSD",1717459803104,8.15074114,3765.7,3765.0,0.566]
["bitfinex","ETHUSD",1717459803262,0.23248783,3765.3,3765.0,0.566]
["bitfinex","ETHUSD",1717459803461,3.0,3765.6,3765.0,0.566]
["bitfinex","ETHUSD",1717459803703,0.23248783,3765.2,3765.0,0.566]
["bitfinex","ETHUSD",1717459803868,2.65586,3765.3,3765.0,0.566]
["bitfinex","ETHUSD",1717459804088,0.23248783,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459804413,2.65586,3765.3,3765.0,0.566]
["bitfinex","ETHUSD",1717459804586,0.23169783,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459804791,2.65586,3765.3,3765.0,0.566]
["bitfinex","ETHUSD",1717459805007,0.23169783,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459805253,2.65605,3765.0,3764.5,1.94094683]
["bitfinex","ETHUSD",1717459805513,2.65605,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717459805716,2.65605,3765.0,3764.3,0.55649717]
["bitfinex","ETHUSD",1717459805923,2.65605,3765.0,3764.8,0.566]
["bitfinex","ETHUSD",1717459806879,2.65581,3765.4,3764.9,1.32126577]
["bitfinex","ETHUSD",1717459807079,2.65592,3765.2,3764.4,1.38444966]
["bitfinex","ETHUSD",1717459807431,3.0,3765.1,3764.5,2.24427091]
["bitfinex","ETHUSD",1717459807609,3.0,3765.1,3764.6,0.92300514]
["bitfinex","ETHUSD",1717459807610,2.65604,3765.0,3764.6,0.92300514]
["bitfinex","ETHUSD",1717459807826,2.65604,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717459809095,3.0,3765.1,3764.9,0.566]
["bitfinex","ETHUSD",1717459809345,3.0,3765.6,3765.0,1.32126577]
["bitfinex","ETHUSD",1717459809644,3.0,3765.6,3765.5,0.566]
["bitfinex","ETHUSD",1717459810148,2.65561,3765.6,3765.5,0.566]
["bitfinex","ETHUSD",1717459810519,5.65561,3765.6,3765.5,0.566]
["bitfinex","ETHUSD",1717459811121,5.65561,3765.6,3765.3,0.566]
["bitfinex","ETHUSD",1717459811335,3.0,3765.5,3765.3,0.566]
["bitfinex","ETHUSD",1717459811965,2.65576,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459812123,5.65576,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459812317,3.0,3765.4,3765.3,1.88726577]
["bitfinex","ETHUSD",1717459812554,3.0,3765.7,3765.3,1.88726577]
["bitfinex","ETHUSD",1717459812716,3.0,3765.7,3765.5,0.566]
["bitfinex","ETHUSD",1717459815540,3.0,3765.7,3764.8,1.38449737]
["bitfinex","ETHUSD",1717459815541,2.65561,3765.6,3764.8,1.38449737]
["bitfinex","ETHUSD",1717459815771,3.0,3765.5,3765.4,0.566]
["bitfinex","ETHUSD",1717459819598,2.65576,3765.4,3765.2,0.566]
["bitfinex","ETHUSD",1717459819804,3.0,3765.5,3765.3,1.88726577]
["bitfinex","ETHUSD",1717459820014,2.65562,3765.6,3765.3,1.88726577]
["bitfinex","ETHUSD",1717459820158,2.65562,3765.6,3765.3,1.32126577]
["bitfinex","ETHUSD",1717459820159,3.0,3765.5,3765.3,1.32126577]
["bitfinex","ETHUSD",1717459820355,2.65576,3765.4,3764.8,1.38449737]
["bitfinex","ETHUSD",1717459820559,2.65576,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459820873,5.65576,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459824761,5.65576,3765.4,3765.3,2.8917]
["bitfinex","ETHUSD",1717459826517,3.0,3765.4,3765.3,2.8917]
["bitfinex","ETHUSD",1717459826723,2.65563,3765.6,3765.3,2.8917]
["bitfinex","ETHUSD",1717459826928,3.0,3765.5,3765.3,2.3257]
["bitfinex","ETHUSD",1717459827129,3.0,3765.5,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459827685,3.23143171,3765.5,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459827884,0.23143171,3765.5,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459831428,4.58568569,3766.1,3765.4,3.36649416]
["bitfinex","ETHUSD",1717459831639,0.23145865,3765.5,3765.4,3.26185978]
["bitfinex","ETHUSD",1717459831786,7.32,3766.2,3765.4,3.36648893]
["bitfinex","ETHUSD",1717459832130,7.32,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717459832829,10.32,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717459833496,5.03426,3766.1,3765.9,0.566]
["bitfinex","ETHUSD",1717459833828,2.65542,3765.9,3765.4,0.55685482]
["bitfinex","ETHUSD",1717459834173,2.65542,3765.9,3765.5,0.566]
["bitfinex","ETHUSD",1717459834299,3.0,3765.8,3765.3,0.566]
["bitfinex","ETHUSD",1717459834507,2.3152,3765.7,3764.8,0.55685482]
["bitfinex","ETHUSD",1717459834702,2.3152,3765.7,3765.0,0.566]
["bitfinex","ETHUSD",1717459834703,2.65582,3765.4,3765.0,0.566]
["bitfinex","ETHUSD",1717459835094,2.65582,3765.4,3765.2,0.566]
["bitfinex","ETHUSD",1717459835301,2.65598,3765.1,3764.7,1.32126577]
["bitfinex","ETHUSD",1717459835503,5.12608,3765.1,3764.9,0.566]
["bitfinex","ETHUSD",1717459836616,12.43734145,3765.6,3765.0,1.32126577]
["bitfinex","ETHUSD",1717459836617,10.32,3765.6,3765.0,1.32126577]
["bitfinex","ETHUSD",1717459836826,10.32,3765.6,3765.5,0.566]
["bitfinex","ETHUSD",1717459837025,2.65574,3765.5,3765.0,1.32126577]
["bitfinex","ETHUSD",1717459837324,3.0,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459838717,3.0,3765.4,3765.0,1.32126577]
["bitfinex","ETHUSD",1717459838887,2.65583,3765.3,3765.2,0.566]
["bitfinex","ETHUSD",1717459839091,5.65583,3765.3,3765.2,0.566]
["bitfinex","ETHUSD",1717459839407,5.65583,3765.3,3764.6,0.55685482]
["bitfinex","ETHUSD",1717459839604,5.65583,3765.3,3764.9,0.566]
["bitfinex","ETHUSD",1717459840688,3.0,3765.3,3765.1,0.566]
["bitfinex","ETHUSD",1717459840893,2.65576,3765.4,3765.1,1.88726577]
["bitfinex","ETHUSD",1717459841120,3.0,3765.3,3765.1,1.88726577]
["bitfinex","ETHUSD",1717459842727,0.28481367,3765.2,3764.6,0.55685482]
["bitfinex","ETHUSD",1717459843034,0.28481367,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459843439,3.0,3765.3,3765.1,1.88726577]
["bitfinex","ETHUSD",1717459843650,0.28481367,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459844142,0.28486424,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459844300,3.0,3765.6,3765.1,0.566]
["bitfinex","ETHUSD",1717459844499,3.0,3765.6,3765.4,0.566]
["bitfinex","ETHUSD",1717459844726,2.65561,3765.6,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459844934,3.0,3765.5,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459852589,3.0,3766.0,3765.4,1.88726577]
["bitfinex","ETHUSD",1717459852743,3.00700754,3766.0,3765.6,0.566]
["bitfinex","ETHUSD",1717459852942,3.0,3765.9,3765.6,0.566]
["bitfinex","ETHUSD",1717459853675,2.65561,3765.7,3765.6,0.566]
["bitfinex","ETHUSD",1717459853899,5.65561,3765.7,3765.6,0.566]
["bitfinex","ETHUSD",1717459857744,5.94052477,3765.7,3765.6,0.566]
["bitfinex","ETHUSD",1717459857947,4.99911,3765.6,3764.9,1.94143222]
["bitfinex","ETHUSD",1717459858146,2.65579,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459858499,5.65579,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459858641,5.94070477,3765.4,3765.3,0.566]
["bitfinex","ETHUSD",1717459863492,5.94070477,3765.4,3764.6,1.94143222]
["bitfinex","ETHUSD",1717459863810,5.94070477,3765.4,3765.2,0.566]
["bitfinex","ETHUSD",1717459866286,3.28491477,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717459866986,0.28491477,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717459867191,3.0,3765.6,3765.3,1.32126577]
["bitfinex","ETHUSD",1717459867495,3.0,3765.6,3765.4,0.566]
["bitfinex","ETHUSD",1717459867852,2.65568,3765.5,3764.9,1.38430203]
["bitfinex","ETHUSD",1717459868090,2.65586,3765.3,3765.0,0.92292462]
["bitfinex","ETHUSD",1717459868394,2.65586,3765.3,3765.2,0.566]
["bitfinex","ETHUSD",1717459870667,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717459870869,2.65586,3765.3,3765.1,0.566]
["bitfinex","ETHUSD",1717459871806,2.65586,3765.3,3765.0,0.566]
["bitfinex","ETHUSD",1717459872654,0.2848339,3765.2,3765.0,0.566]
["bitfinex","ETHUSD",1717459872857,0.2848339,3765.2,3764.9,1.32126577]
["bitfinex","ETHUSD",1717459873055,2.3868,3765.2,3764.9,1.32126577]
["bitfinex","ETHUSD",1717459873257,2.3868,3765.2,3765.0,0.566]
["bitfinex","ETHUSD",1717459873258,0.2848339,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459875470,2.65586,3765.3,3765.0,0.566]
["bitfinex","ETHUSD",1717459875700,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717459875701,2.65586,3765.3,3765.2,0.566]
["bitfinex","ETHUSD",1717459878321,2.65604,3765.1,3764.5,0.55713019]
["bitfinex","ETHUSD",1717459878525,2.65604,3765.1,3764.4,1.38443241]
["bitfinex","ETHUSD",1717459878526,2.65617,3764.9,3764.6,0.92301359]
["bitfinex","ETHUSD",1717459878717,2.65617,3764.9,3764.7,0.566]
["bitfinex","ETHUSD",1717459882004,4.24184622,3765.3,3764.8,1.32126577]
["bitfinex","ETHUSD",1717459882203,3.0,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459885019,2.65598,3765.1,3764.9,0.566]
["bitfinex","ETHUSD",1717459886318,2.65598,3765.1,3764.8,0.566]
["bitfinex","ETHUSD",1717459886885,2.65598,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459887065,5.65598,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459887622,5.9407263,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459894312,5.9407263,3765.1,3764.7,0.566]
["bitfinex","ETHUSD",1717459894313,8.2186263,3765.1,3764.7,0.566]
["bitfinex","ETHUSD",1717459894617,8.2186263,3765.1,3764.8,1.32126577]
["bitfinex","ETHUSD",1717459896775,8.2186263,3765.1,3764.8,1.88726577]
["bitfinex","ETHUSD",1717459897515,8.2186263,3765.1,3764.8,0.566]
["bitfinex","ETHUSD",1717459900624,5.9407263,3765.1,3764.8,1.88726577]
["bitfinex","ETHUSD",1717459900829,3.2847463,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459905829,0.2847463,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717459906244,3.0,3765.4,3765.0,0.566]
["bitfinex","ETHUSD",1717459906444,3.0,3765.4,3765.2,0.566]
["bitfinex","ETHUSD",1717459909258,2.65583,3765.3,3765.2,0.566]
["bitfinex","ETHUSD",1717459909459,6.229896,3765.3,3765.2,0.566]
["bitfinex","ETHUSD",1717459909664,6.229896,3765.3,3765.0,0.566]
["bitfinex","ETHUSD",1717459909826,3.0,3765.2,3765.0,0.566]
["bitfinex","ETHUSD",1717459912184,4.95727,3765.1,3764.8,0.566]
["bitfinex","ETHUSD",1717459913985,2.65617,3764.9,3764.4,1.38443617]
["bitfinex","ETHUSD",1717459914285,2.65617,3764.9,3764.6,0.566]
["bitfinex","ETHUSD",1717459917785,0.28470924,3764.8,3764.6,0.566]
["bitfinex","ETHUSD",1717459920717,2.65625,3764.7,3764.4,1.38443617]
["bitfinex","ETHUSD",1717459920865,0.566,3764.5,3764.1,1.38443617]
["bitfinex","ETHUSD",1717459921183,1.58570926,3764.4,3763.5,2.50756636]
["bitfinex","ETHUSD",1717459921350,1.87011869,3764.4,3763.6,3.62897581]
["bitfinex","ETHUSD",1717459921695,2.6566,3764.2,3763.6,1.32126577]
["bitfinex","ETHUSD",1717459921905,2.6566,3764.2,3763.8,0.566]
["bitfinex","ETHUSD",1717459922217,2.65674,3764.0,3763.8,1.88726577]
["bitfinex","ETHUSD",1717459922694,0.28429146,3763.9,3763.8,1.88726577]
["bitfinex","ETHUSD",1717459925166,2.6569,3763.8,3763.4,2.4189388]
["bitfinex","ETHUSD",1717459925374,2.6569,3763.8,3763.5,1.32126577]
["bitfinex","ETHUSD",1717459925713,0.28429146,3763.7,3763.5,1.32126577]
["bitfinex","ETHUSD",1717459925876,0.28429146,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717459926084,2.6569,3763.8,3763.6,1.88726577]
["bitfinex","ETHUSD",1717459926298,0.28429146,3763.7,3763.6,1.88726577]
["bitfinex","ETHUSD",1717459926807,2.6569,3763.8,3763.6,1.88726577]
["bitfinex","ETHUSD",1717459926982,0.28429146,3763.7,3763.6,1.88726577]
["bitfinex","ETHUSD",1717459927178,0.28429146,3763.7,3763.4,0.1244388]
["bitfinex","ETHUSD",1717459927379,2.6569,3763.8,3763.6,0.566]
["bitfinex","ETHUSD",1717459927694,0.28429146,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717459927885,0.28429146,3763.7,3763.5,1.32126577]
["bitfinex","ETHUSD",1717459928206,2.452,3764.1,3763.5,1.32126577]
["bitfinex","ETHUSD",1717459928393,2.65696,3763.7,3763.5,1.32126577]
["bitfinex","ETHUSD",1717459928596,2.65696,3763.7,3763.4,0.1244388]
["bitfinex","ETHUSD",1717459928797,2.65696,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717459930486,2.65696,3763.7,3763.4,1.44570457]
["bitfinex","ETHUSD",1717459930697,2.65696,3763.7,3763.5,1.88726577]
["bitfinex","ETHUSD",1717459931015,2.65696,3763.7,3763.5,4.30296577]
["bitfinex","ETHUSD",1717459932487,2.65696,3763.7,3763.5,1.32126577]
["bitfinex","ETHUSD",1717459932702,2.65696,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717459932990,2.65696,3763.7,3763.6,1.88726577]
["bitfinex","ETHUSD",1717459936763,2.65696,3763.7,3763.4,0.1244388]
["bitfinex","ETHUSD",1717459937055,2.65696,3763.7,3763.4,0.6904388]
["bitfinex","ETHUSD",1717459937276,0.28412293,3763.6,3763.4,0.6904388]
["bitfinex","ETHUSD",1717459937962,0.28412293,3763.6,3763.5,1.32126577]
["bitfinex","ETHUSD",1717459939087,2.6571,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717459939376,2.94099038,3763.5,3763.4,0.6904388]
["bitfinex","ETHUSD",1717459939523,2.94099038,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717459940919,0.28389038,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717459941125,0.28389038,3763.5,3763.4,4.27840457]
["bitfinex","ETHUSD",1717459941435,2.6566,3764.2,3763.4,4.27840457]
["bitfinex","ETHUSD",1717459941618,2.6566,3764.2,3764.1,0.566]
["bitfinex","ETHUSD",1717459942468,3.0,3764.5,3764.1,1.88726577]
["bitfinex","ETHUSD",1717459942670,3.0,3764.5,3763.8,2.65685]
["bitfinex","ETHUSD",1717459942671,3.0,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717459943431,3.0,3764.5,3764.4,1.88726577]
["bitfinex","ETHUSD",1717459944097,3.0,3764.6,3764.4,1.88726577]
["bitfinex","ETHUSD",1717459944256,3.0,3764.6,3764.5,1.32126577]
["bitfinex","ETHUSD",1717459945796,5.65634,3764.6,3764.3,0.566]
["bitfinex","ETHUSD",1717459946394,7.32,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717459946546,7.32,3764.7,3764.5,0.566]
["bitfinex","ETHUSD",1717459946747,7.32,3764.7,3764.6,1.32126577]
["bitfinex","ETHUSD",1717459947001,2.3496,3765.6,3764.6,1.32126577]
["bitfinex","ETHUSD",1717459947002,19.5,3765.2,3764.6,1.32126577]
["bitfinex","ETHUSD",1717459947215,19.5,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459947389,7.32,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459947748,7.60397799,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459947952,10.60397799,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717459949320,7.60397799,3765.2,3765.1,1.88726577]
["bitfinex","ETHUSD",1717459949926,0.28397799,3765.2,3765.1,1.88726577]
["bitfinex","ETHUSD",1717459950097,0.28397799,3765.2,3765.1,4.17696577]
["bitfinex","ETHUSD",1717459950252,2.6555,3765.8,3765.1,4.17696577]
["bitfinex","ETHUSD",1717459950456,2.6555,3765.8,3765.7,0.566]
["bitfinex","ETHUSD",1717459950720,2.93966673,3765.8,3765.7,0.566]
["bitfinex","ETHUSD",1717459950855,5.93966673,3765.8,3765.7,0.566]
["bitfinex","ETHUSD",1717459952089,3.28416673,3765.8,3765.7,0.566]
["bitfinex","ETHUSD",1717459952396,3.28416673,3765.8,3765.7,1.88726577]
["bitfinex","ETHUSD",1717459952397,0.28416673,3765.8,3765.7,1.88726577]
["bitfinex","ETHUSD",1717459952801,2.65523,3766.2,3765.7,1.88726577]
["bitfinex","ETHUSD",1717459953013,2.65523,3766.2,3765.1,3.67376015]
["bitfinex","ETHUSD",1717459953014,0.28432843,3765.8,3765.3,2.65582]
["bitfinex","ETHUSD",1717459953166,2.65523,3766.2,3765.3,2.65582]
["bitfinex","ETHUSD",1717459953167,2.65523,3766.2,3765.7,0.566]
["bitfinex","ETHUSD",1717459953361,2.65523,3766.2,3766.0,0.566]
["bitfinex","ETHUSD",1717459961604,2.65523,3766.2,3765.3,2.65582]
["bitfinex","ETHUSD",1717459961768,2.65523,3766.2,3766.0,0.566]
["bitfinex","ETHUSD",1717459962910,0.28511011,3766.1,3766.0,0.566]
["bitfinex","ETHUSD",1717459963224,2.65537,3766.0,3765.6,0.566]
["bitfinex","ETHUSD",1717459963712,0.28509665,3765.9,3765.6,0.566]
["bitfinex","ETHUSD",1717459966719,0.28509665,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459969647,0.28509665,3765.9,3765.2,2.65588]
["bitfinex","ETHUSD",1717459969648,0.28509665,3765.9,3765.2,5.13018]
["bitfinex","ETHUSD",1717459969853,0.28509665,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459972245,0.28509665,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717459972454,0.28509665,3765.9,3765.8,0.566]
["bitfinex","ETHUSD",1717459973574,0.28509665,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717459973780,2.2563,3765.8,3765.7,0.566]
["bitfinex","ETHUSD",1717459973935,0.28509665,3765.9,3765.7,0.566]
["bitfinex","ETHUSD",1717459974135,0.28505285,3765.8,3765.7,0.566]
["bitfinex","ETHUSD",1717459974538,2.65537,3766.0,3765.7,0.566]
["bitfinex","ETHUSD",1717459974737,2.65537,3766.0,3765.9,0.566]
["bitfinex","ETHUSD",1717459977675,2.94042285,3766.0,3765.9,0.566]
["bitfinex","ETHUSD",1717459983606,0.28505285,3766.0,3765.9,1.88726577]
["bitfinex","ETHUSD",1717459983996,5.4569,3766.3,3765.9,1.88726577]
["bitfinex","ETHUSD",1717459984192,5.4569,3766.3,3766.1,0.566]
["bitfinex","ETHUSD",1717459984437,5.4569,3766.3,3766.1,1.88726577]
["bitfinex","ETHUSD",1717459984798,2.65519,3766.2,3765.4,2.65569]
["bitfinex","ETHUSD",1717459985000,2.65519,3766.2,3765.9,0.566]
["bitfinex","ETHUSD",1717459986397,5.4569,3766.3,3766.0,1.32126577]
["bitfinex","ETHUSD",1717459986398,3.0,3766.3,3766.0,1.32126577]
["bitfinex","ETHUSD",1717459986601,3.0,3766.3,3766.2,0.566]
["bitfinex","ETHUSD",1717459987361,3.0,3766.3,3765.4,5.07525]
["bitfinex","ETHUSD",1717459987666,3.0,3766.3,3766.1,0.566]
["bitfinex","ETHUSD",1717459988946,9.97481,3766.8,3766.2,1.32126577]
["bitfinex","ETHUSD",1717459989111,3.57389321,3766.7,3766.5,0.566]
["bitfinex","ETHUSD",1717459989312,0.57389321,3766.6,3766.5,0.566]
["bitfinex","ETHUSD",1717459989555,3.0,3766.7,3766.5,0.566]
["bitfinex","ETHUSD",1717459992733,0.28510338,3766.6,3766.5,0.566]
["bitfinex","ETHUSD",1717459996172,0.28510338,3766.6,3766.5,1.88726577]
["bitfinex","ETHUSD",1717459996677,2.65481,3766.8,3766.5,1.88726577]
["bitfinex","ETHUSD",1717459996834,0.28518421,3766.6,3766.3,2.6551]
["bitfinex","ETHUSD",1717459997046,3.0,3767.1,3766.5,0.566]
["bitfinex","ETHUSD",1717459997359,3.0,3767.1,3767.0,0.566]
["bitfinex","ETHUSD",1717459997543,3.0,3767.1,3767.0,1.88726577]
["bitfinex","ETHUSD",1717460000069,3.0,3767.1,3767.0,1.32126577]
["bitfinex","ETHUSD",1717460000363,3.0,3767.1,3767.0,1.88726577]
["bitfinex","ETHUSD",1717460006026,2.65448,3767.3,3767.0,1.88726577]
["bitfinex","ETHUSD",1717460006027,3.0,3767.2,3767.0,1.88726577]
["bitfinex","ETHUSD",1717460006237,3.0,3767.2,3767.1,0.566]
["bitfinex","ETHUSD",1717460007632,3.28560161,3767.2,3767.1,0.566]
["bitfinex","ETHUSD",1717460010343,0.28560161,3767.2,3767.1,0.566]
["bitfinex","ETHUSD",1717460010538,2.65448,3767.3,3767.1,1.88726577]
["bitfinex","ETHUSD",1717460010735,0.28559151,3767.2,3767.1,0.566]
["bitfinex","ETHUSD",1717460010999,2.6542,3767.7,3767.1,1.88726577]
["bitfinex","ETHUSD",1717460011226,2.6542,3767.7,3767.6,0.566]
["bitfinex","ETHUSD",1717460012105,5.6542,3767.7,3767.6,0.566]
["bitfinex","ETHUSD",1717460018435,5.6542,3767.7,3767.4,0.566]
["bitfinex","ETHUSD",1717460018766,3.0,3767.6,3767.4,0.566]
["bitfinex","ETHUSD",1717460022639,0.27671471,3767.5,3767.4,0.566]
["bitfinex","ETHUSD",1717460034509,7.32,3768.4,3767.4,0.566]
["bitfinex","ETHUSD",1717460034510,2.65301,3769.3,3767.5,2.794]
["bitfinex","ETHUSD",1717460034731,0.75,3768.8,3768.5,2.65356]
["bitfinex","ETHUSD",1717460034905,0.57366382,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717460035231,0.57366382,3769.6,3768.6,1.88726577]
["bitfinex","ETHUSD",1717460035442,2.65273,3769.7,3768.6,1.88726577]
["bitfinex","ETHUSD",1717460035443,2.65273,3769.7,3769.5,0.566]
["bitfinex","ETHUSD",1717460037652,5.03426,3770.1,3769.5,0.566]
["bitfinex","ETHUSD",1717460037851,1.235426,3770.0,3769.7,0.566]
["bitfinex","ETHUSD",1717460038067,4.235426,3770.0,3769.7,0.566]
["bitfinex","ETHUSD",1717460040276,4.235426,3770.0,3768.8,2.65333]
["bitfinex","ETHUSD",1717460040440,2.65264,3769.9,3769.2,0.566]
["bitfinex","ETHUSD",1717460040772,0.566,3770.3,3769.3,1.32126577]
["bitfinex","ETHUSD",1717460040975,0.75,3770.7,3770.2,0.566]
["bitfinex","ETHUSD",1717460041273,2.3164,3770.8,3770.2,0.566]
["bitfinex","ETHUSD",1717460042133,0.23196032,3770.7,3770.2,0.566]
["bitfinex","ETHUSD",1717460042334,1.28683603,3770.6,3770.2,0.566]
["bitfinex","ETHUSD",1717460042979,0.23196032,3770.5,3770.2,0.566]
["bitfinex","ETHUSD",1717460044351,0.23196032,3770.5,3769.6,2.6528]
["bitfinex","ETHUSD",1717460044585,0.23196032,3770.5,3770.1,0.566]
["bitfinex","ETHUSD",1717460049163,2.65225,3770.4,3769.7,1.32126577]
["bitfinex","ETHUSD",1717460049401,2.65239,3770.2,3769.2,5.05934]
["bitfinex","ETHUSD",1717460049719,3.23244778,3770.1,3769.5,0.566]
["bitfinex","ETHUSD",1717460049856,3.23244778,3770.1,3769.9,0.566]
["bitfinex","ETHUSD",1717460050570,3.23244778,3770.1,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460050775,3.23244778,3770.1,3769.9,0.566]
["bitfinex","ETHUSD",1717460052457,3.23244778,3770.1,3769.9,1.88726577]
["bitfinex","ETHUSD",1717460052658,0.23244778,3770.1,3769.9,1.88726577]
["bitfinex","ETHUSD",1717460053104,3.0,3770.5,3769.9,1.88726577]
["bitfinex","ETHUSD",1717460053405,0.23236315,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717460053607,3.0,3770.5,3769.9,1.88726577]
["bitfinex","ETHUSD",1717460053761,3.0,3770.5,3770.1,0.566]
["bitfinex","ETHUSD",1717460053762,0.23236315,3770.4,3770.1,0.566]
["bitfinex","ETHUSD",1717460054790,0.23236315,3770.4,3770.2,1.32126577]
["bitfinex","ETHUSD",1717460054959,0.23236315,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460055164,0.23236315,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460055793,3.0,3770.8,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460055989,3.0,3770.8,3770.0,2.4188]
["bitfinex","ETHUSD",1717460055990,3.0,3770.8,3770.7,0.566]
["bitfinex","ETHUSD",1717460056239,2.65155,3771.4,3770.7,1.88726577]
["bitfinex","ETHUSD",1717460056399,3.887025,3771.4,3770.9,0.566]
["bitfinex","ETHUSD",1717460056581,3.887025,3771.4,3771.1,0.566]
["bitfinex","ETHUSD",1717460058210,2.65167,3771.2,3770.0,5.07126]
["bitfinex","ETHUSD",1717460058512,2.65185,3771.0,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460058709,0.565185,3770.9,3770.4,0.566]
["bitfinex","ETHUSD",1717460058864,0.565185,3770.9,3770.5,1.32126577]
["bitfinex","ETHUSD",1717460059500,2.65196,3770.8,3770.6,0.566]
["bitfinex","ETHUSD",1717460059808,2.65196,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460064038,2.65196,3770.8,3770.6,1.32126577]
["bitfinex","ETHUSD",1717460065252,3.217156,3770.8,3770.6,1.32126577]
["bitfinex","ETHUSD",1717460065412,5.544356,3770.8,3770.4,0.566]
["bitfinex","ETHUSD",1717460065736,2.65196,3770.8,3770.5,1.32126577]
["bitfinex","ETHUSD",1717460066329,2.65225,3770.4,3769.6,7.71783]
["bitfinex","ETHUSD",1717460066495,2.65225,3770.4,3770.2,0.566]
["bitfinex","ETHUSD",1717460066693,2.65225,3770.4,3770.3,1.32126577]
["bitfinex","ETHUSD",1717460067711,2.88495834,3770.4,3770.3,1.32126577]
["bitfinex","ETHUSD",1717460067909,2.65247,3770.1,3769.9,0.566]
["bitfinex","ETHUSD",1717460068109,2.65247,3770.1,3770.0,1.32126577]
["bitfinex","ETHUSD",1717460068313,2.65266,3769.8,3768.8,5.1404]
["bitfinex","ETHUSD",1717460068529,2.65266,3769.8,3769.6,0.566]
["bitfinex","ETHUSD",1717460068743,2.65266,3769.8,3769.7,1.32126577]
["bitfinex","ETHUSD",1717460068901,2.65266,3769.8,3769.7,1.88726577]
["bitfinex","ETHUSD",1717460075453,2.65244,3770.2,3769.7,1.88726577]
["bitfinex","ETHUSD",1717460077314,2.65244,3770.2,3770.0,0.566]
["bitfinex","ETHUSD",1717460082625,0.23247486,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717460084866,0.23247486,3770.1,3769.8,0.566]
["bitfinex","ETHUSD",1717460085058,0.23247486,3770.1,3769.8,1.88726577]
["bitfinex","ETHUSD",1717460092503,0.23247486,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717460095411,2.52227486,3770.1,3769.8,1.88726577]
["bitfinex","ETHUSD",1717460095774,2.65251,3770.0,3769.8,1.88726577]
["bitfinex","ETHUSD",1717460096008,2.65251,3770.0,3769.2,1.38269675]
["bitfinex","ETHUSD",1717460096182,0.23248499,3769.9,3769.3,2.24306526]
["bitfinex","ETHUSD",1717460096387,2.65267,3769.8,3769.5,0.566]
["bitfinex","ETHUSD",1717460096601,2.65267,3769.8,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460096786,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460097175,2.65267,3769.8,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460097376,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460097824,2.65267,3769.8,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460098319,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460098473,2.65267,3769.8,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460098675,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460098880,2.65267,3769.8,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460099213,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460099578,2.65267,3769.8,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460099779,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460100078,2.65267,3769.8,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460100277,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460100506,2.65267,3769.8,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460100778,0.23244099,3769.7,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460101177,2.65267,3769.8,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460101438,0.23244099,3769.7,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460101785,4.94226,3770.1,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460101986,0.23244099,3769.7,3769.6,1.32126577]
["bitfinex","ETHUSD",1717460102299,0.23239023,3769.7,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460102514,4.94226,3770.1,3769.6,1.88726577]
["bitfinex","ETHUSD",1717460102716,4.94226,3770.1,3769.8,0.566]
["bitfinex","ETHUSD",1717460103280,2.65246,3770.1,3770.0,0.566]
["bitfinex","ETHUSD",1717460103521,3.0,3770.3,3770.0,0.566]
["bitfinex","ETHUSD",1717460104318,3.0,3770.3,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460104618,2.65222,3770.5,3769.6,2.65275]
["bitfinex","ETHUSD",1717460104915,2.468,3770.6,3769.9,0.566]
["bitfinex","ETHUSD",1717460104916,3.0,3770.4,3769.9,0.566]
["bitfinex","ETHUSD",1717460105115,2.65231,3770.3,3769.4,1.93805675]
["bitfinex","ETHUSD",1717460105317,2.65231,3770.3,3769.9,0.566]
["bitfinex","ETHUSD",1717460106219,2.6525,3770.1,3769.7,0.566]
["bitfinex","ETHUSD",1717460106468,2.6525,3770.1,3769.8,1.32126577]
["bitfinex","ETHUSD",1717460107809,2.6525,3770.1,3769.7,0.566]
["bitfinex","ETHUSD",1717460108014,2.6525,3770.1,3769.7,1.88726577]
["bitfinex","ETHUSD",1717460108955,2.6525,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717460109499,2.6525,3770.1,3769.8,0.566]
["bitfinex","ETHUSD",1717460110395,2.6525,3770.1,3769.8,1.88726577]
["bitfinex","ETHUSD",1717460112224,5.14413,3770.5,3770.0,0.566]
["bitfinex","ETHUSD",1717460112402,3.0,3770.4,3770.0,0.566]
["bitfinex","ETHUSD",1717460112793,0.23245793,3770.3,3770.0,0.566]
["bitfinex","ETHUSD",1717460113189,0.23245793,3770.3,3770.0,1.88726577]
["bitfinex","ETHUSD",1717460113938,0.23245793,3770.3,3770.1,0.92165311]
["bitfinex","ETHUSD",1717460114841,0.23245793,3770.3,3770.2,0.566]
["bitfinex","ETHUSD",1717460114999,0.23245793,3770.3,3770.2,1.48765311]
["bitfinex","ETHUSD",1717460115186,2.65223,3770.5,3770.2,1.48765311]
["bitfinex","ETHUSD",1717460115392,0.23253575,3770.3,3770.2,0.566]
["bitfinex","ETHUSD",1717460115594,7.32,3770.8,3770.2,2.80890057]
["bitfinex","ETHUSD",1717460115795,7.32,3770.8,3770.0,3.85930892]
["bitfinex","ETHUSD",1717460115796,3.0,3770.7,3770.4,0.566]
["bitfinex","ETHUSD",1717460116127,5.65194,3770.9,3770.4,0.566]
["bitfinex","ETHUSD",1717460116523,5.65194,3770.9,3770.5,1.32126577]
["bitfinex","ETHUSD",1717460116722,2.65194,3770.9,3770.6,0.566]
["bitfinex","ETHUSD",1717460118166,2.65194,3770.9,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460120936,7.32,3771.2,3770.7,1.32126577]
["bitfinex","ETHUSD",1717460121134,3.0,3771.1,3770.7,1.32126577]
["bitfinex","ETHUSD",1717460123144,3.0,3771.1,3770.2,4.03507892]
["bitfinex","ETHUSD",1717460123145,2.65183,3771.0,3770.4,0.566]
["bitfinex","ETHUSD",1717460123384,2.4743,3770.9,3770.5,1.32126577]
["bitfinex","ETHUSD",1717460123746,2.65196,3770.8,3770.5,1.32126577]
["bitfinex","ETHUSD",1717460125628,2.65216,3770.6,3769.9,1.38244284]
["bitfinex","ETHUSD",1717460125786,2.65216,3770.6,3770.2,0.566]
["bitfinex","ETHUSD",1717460127405,2.65216,3770.6,3770.0,1.32126577]
["bitfinex","ETHUSD",1717460127715,0.23283014,3770.5,3770.2,0.566]
["bitfinex","ETHUSD",1717460128438,0.23283014,3770.5,3770.4,0.566]
["bitfinex","ETHUSD",1717460132025,0.23283014,3770.5,3770.3,1.32126577]
["bitfinex","ETHUSD",1717460132361,0.23283014,3770.5,3770.1,0.566]
["bitfinex","ETHUSD",1717460132661,0.23283014,3770.5,3770.1,1.88726577]
["bitfinex","ETHUSD",1717460136754,2.4922,3770.4,3770.1,1.88726577]
["bitfinex","ETHUSD",1717460136957,2.65224,3770.4,3770.1,1.88726577]
["bitfinex","ETHUSD",1717460137177,0.27068674,3770.3,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460137516,2.65224,3770.4,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460137716,0.27068674,3770.2,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460137956,2.65224,3770.4,3770.1,1.88726577]
["bitfinex","ETHUSD",1717460138163,2.65224,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460139217,2.65203,3770.7,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460139419,2.65203,3770.7,3770.5,0.566]
["bitfinex","ETHUSD",1717460140224,2.65203,3770.7,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460142749,0.27071717,3770.6,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460143736,0.27071717,3770.6,3770.5,0.566]
["bitfinex","ETHUSD",1717460144237,0.27071717,3770.6,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460149278,0.27071717,3770.6,3769.9,1.38244679]
["bitfinex","ETHUSD",1717460149462,0.27071717,3770.6,3770.2,0.566]
["bitfinex","ETHUSD",1717460156298,0.27071717,3770.6,3770.2,1.88726577]
["bitfinex","ETHUSD",1717460163177,0.27071717,3770.6,3770.3,1.32126577]
["bitfinex","ETHUSD",1717460163363,0.27071717,3770.6,3770.4,0.566]
["bitfinex","ETHUSD",1717460163570,0.27071717,3770.6,3770.3,1.32126577]
["bitfinex","ETHUSD",1717460163930,0.27071717,3770.6,3770.5,0.566]
["bitfinex","ETHUSD",1717460164666,3.0,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717460164864,2.4271,3770.9,3770.5,0.566]
["bitfinex","ETHUSD",1717460165417,0.2707713,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717460165629,3.2707713,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717460166808,3.2707713,3770.8,3770.6,1.32126577]
["bitfinex","ETHUSD",1717460166809,0.2707713,3770.8,3770.6,1.32126577]
["bitfinex","ETHUSD",1717460166986,0.2707713,3770.8,3770.7,0.566]
["bitfinex","ETHUSD",1717460167187,3.0,3771.1,3770.7,1.88726577]
["bitfinex","ETHUSD",1717460167387,3.0,3771.1,3771.0,0.566]
["bitfinex","ETHUSD",1717460167787,5.3884,3771.4,3771.0,0.566]
["bitfinex","ETHUSD",1717460168821,2.6516,3771.3,3770.8,0.566]
["bitfinex","ETHUSD",1717460169021,3.0,3771.2,3770.8,0.566]
["bitfinex","ETHUSD",1717460169426,2.65177,3771.1,3770.5,1.38226099]
["bitfinex","ETHUSD",1717460169607,3.0,3771.0,3770.6,0.92151217]
["bitfinex","ETHUSD",1717460170121,3.0,3771.0,3770.5,1.32126577]
["bitfinex","ETHUSD",1717460170886,2.478,3770.8,3770.2,0.566]
["bitfinex","ETHUSD",1717460171113,2.478,3770.8,3770.3,0.92162674]
["bitfinex","ETHUSD",1717460171497,2.65205,3770.7,3770.3,0.92162674]
["bitfinex","ETHUSD",1717460172629,2.65216,3770.5,3770.3,0.92162674]
["bitfinex","ETHUSD",1717460172811,2.65216,3770.5,3770.0,1.94826099]
["bitfinex","ETHUSD",1717460173016,2.65216,3770.5,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460173419,0.27092693,3770.4,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460173733,0.27092693,3770.4,3770.2,0.566]
["bitfinex","ETHUSD",1717460175664,0.27092693,3770.4,3770.3,3.63166577]
["bitfinex","ETHUSD",1717460175956,2.65189,3770.9,3770.3,3.63166577]
["bitfinex","ETHUSD",1717460176159,3.0,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717460176335,3.0,3770.8,3770.5,1.88726577]
["bitfinex","ETHUSD",1717460178268,3.0,3770.8,3770.7,0.566]
["bitfinex","ETHUSD",1717460179120,7.32,3771.2,3770.7,1.88726577]
["bitfinex","ETHUSD",1717460179458,7.32,3771.2,3770.3,3.69275199]
["bitfinex","ETHUSD",1717460179459,7.32,3771.2,3771.1,0.566]
["bitfinex","ETHUSD",1717460179608,2.65162,3771.3,3771.1,0.566]
["bitfinex","ETHUSD",1717460181641,2.65162,3771.3,3770.8,1.88726577]
["bitfinex","ETHUSD",1717460183241,2.65162,3771.3,3771.0,0.566]
["bitfinex","ETHUSD",1717460184348,3.0,3771.6,3771.0,0.566]
["bitfinex","ETHUSD",1717460187523,0.27109608,3771.5,3771.0,0.566]
["bitfinex","ETHUSD",1717460187850,3.27109608,3771.5,3771.0,0.566]
["bitfinex","ETHUSD",1717460188232,0.27109608,3771.5,3771.0,0.566]
["bitfinex","ETHUSD",1717460192568,2.2648,3771.3,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460192784,5.2648,3771.3,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460193079,0.26923874,3771.2,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460193436,5.2648,3771.3,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460193639,0.26922859,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460193843,0.269188,3771.2,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460194038,5.2648,3771.3,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460194239,0.269188,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460194453,2.65169,3771.2,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460194622,0.269188,3771.0,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460194952,2.65169,3771.2,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460195160,0.269188,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460195467,2.65169,3771.2,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460195774,0.269188,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717460195937,2.65169,3771.2,3770.2,0.55542446]
["bitfinex","ETHUSD",1717460196280,2.65169,3771.2,3770.7,0.566]
["bitfinex","ETHUSD",1717460196646,0.2690324,3771.1,3770.7,0.566]
["bitfinex","ETHUSD",1717460198495,2.65182,3771.0,3770.3,1.32126577]
["bitfinex","ETHUSD",1717460198775,0.26905608,3770.9,3770.6,0.566]
["bitfinex","ETHUSD",1717460200216,4.98385,3770.8,3770.6,0.566]
["bitfinex","ETHUSD",1717460200473,5.25287902,3770.8,3770.6,0.566]
["bitfinex","ETHUSD",1717460201165,5.25287902,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717460201362,5.25287902,3770.8,3769.9,2.83282446]
["bitfinex","ETHUSD",1717460201679,5.25287902,3770.8,3770.1,0.566]
["bitfinex","ETHUSD",1717460201959,5.25287902,3770.8,3770.0,2.24291009]
["bitfinex","ETHUSD",1717460201960,2.65217,3770.5,3770.3,0.566]
["bitfinex","ETHUSD",1717460202565,0.26903915,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460205569,0.26903915,3770.4,3770.0,1.32126577]
["bitfinex","ETHUSD",1717460205729,2.65217,3770.5,3770.3,0.566]
["bitfinex","ETHUSD",1717460206159,0.26893765,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460215507,0.26893765,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460217347,0.26897148,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460217553,2.65197,3770.8,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460217980,0.26897148,3770.7,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460218186,2.65197,3770.8,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460218498,0.26897148,3770.6,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460218699,2.65197,3770.8,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460218877,0.26897148,3770.5,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460219191,2.65197,3770.8,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460219374,0.26897148,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460219759,2.65197,3770.8,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460219959,0.26897148,3770.4,3770.0,1.38243161]
["bitfinex","ETHUSD",1717460220188,2.65197,3770.8,3770.3,0.566]
["bitfinex","ETHUSD",1717460220359,2.65197,3770.8,3770.5,0.566]
["bitfinex","ETHUSD",1717460222488,2.65197,3770.8,3770.5,1.88726577]
["bitfinex","ETHUSD",1717460225620,2.65197,3770.8,3770.6,1.32126577]
["bitfinex","ETHUSD",1717460226318,2.65197,3770.8,3770.7,0.566]
["bitfinex","ETHUSD",1717460226616,2.65197,3770.8,3770.7,1.88726577]
["bitfinex","ETHUSD",1717460231871,2.65174,3771.1,3770.7,1.88726577]
["bitfinex","ETHUSD",1717460232035,2.65174,3771.1,3771.0,0.566]
["bitfinex","ETHUSD",1717460232238,2.65174,3771.1,3771.0,1.88726577]
["bitfinex","ETHUSD",1717460233542,0.26911358,3771.1,3771.0,1.88726577]
["bitfinex","ETHUSD",1717460233891,7.32,3771.3,3771.0,1.88726577]
["bitfinex","ETHUSD",1717460234091,5.03011,3771.5,3771.1,1.32126577]
["bitfinex","ETHUSD",1717460237256,2.65151,3771.5,3771.2,0.566]
["bitfinex","ETHUSD",1717460237478,2.65151,3771.5,3771.4,0.566]
["bitfinex","ETHUSD",1717460237755,2.65151,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460237756,5.65151,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460237901,5.65151,3771.5,3771.3,1.88726577]
["bitfinex","ETHUSD",1717460239560,5.65151,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460244287,2.4196,3771.8,3771.3,1.88726577]
["bitfinex","ETHUSD",1717460244585,2.4196,3771.8,3771.4,0.566]
["bitfinex","ETHUSD",1717460244586,5.4196,3771.8,3771.4,0.566]
["bitfinex","ETHUSD",1717460244749,2.4196,3771.8,3771.4,0.566]
["bitfinex","ETHUSD",1717460245079,5.4196,3771.8,3771.4,0.566]
["bitfinex","ETHUSD",1717460246186,5.4196,3771.8,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460247485,2.65134,3771.7,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460247632,0.26930977,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460257758,0.26930977,3771.6,3771.3,1.88726577]
["bitfinex","ETHUSD",1717460260301,0.26930977,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460260446,0.26930977,3771.6,3771.3,1.88726577]
["bitfinex","ETHUSD",1717460273643,0.26930977,3771.6,3771.5,0.566]
["bitfinex","ETHUSD",1717460282197,0.26930977,3771.6,3771.4,0.566]
["bitfinex","ETHUSD",1717460286352,0.26930977,3771.6,3771.4,0.5643971]
["bitfinex","ETHUSD",1717460289786,0.26930977,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460290382,0.26930977,3771.6,3771.4,0.566]
["bitfinex","ETHUSD",1717460293501,0.26930977,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460298602,2.65146,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717460299002,2.65146,3771.5,3771.1,1.38213819]
["bitfinex","ETHUSD",1717460299003,0.26950933,3771.4,3771.1,1.38213819]
["bitfinex","ETHUSD",1717460299306,2.6516,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717460299467,0.26950256,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717460299667,4.9135,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717460299892,0.26950256,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717460300206,4.9135,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717460300408,0.26950256,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717460300772,2.6518,3771.1,3770.9,1.38213819]
["bitfinex","ETHUSD",1717460300974,2.6518,3771.1,3770.9,1.32126577]
["bitfinex","ETHUSD",1717460301171,0.26940449,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717460301419,2.6518,3771.1,3770.9,1.32126577]
["bitfinex","ETHUSD",1717460303291,2.65195,3770.8,3770.5,1.93756265]
["bitfinex","ETHUSD",1717460303621,0.26940449,3770.7,3770.6,2.80885407]
["bitfinex","ETHUSD",1717460303787,0.26940449,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460303993,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460304208,0.26925905,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460304392,0.26925905,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717460304726,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460304894,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460305091,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460305305,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460305513,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460305685,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460305886,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460306085,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460306310,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460306506,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460306712,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460306898,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460307098,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460307319,2.65195,3770.8,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460307625,0.26922861,3770.7,3770.6,1.88726577]
["bitfinex","ETHUSD",1717460307826,0.26922861,3770.7,3770.1,0.55542446]
["bitfinex","ETHUSD",1717460307827,2.65211,3770.6,3770.1,0.55542446]
["bitfinex","ETHUSD",1717460308126,0.26922861,3770.5,3770.2,1.88726577]
["bitfinex","ETHUSD",1717460308330,2.65211,3770.6,3770.4,0.566]
["bitfinex","ETHUSD",1717460309298,2.917321,3770.6,3770.4,0.566]
["bitfinex","ETHUSD",1717460309498,0.26910683,3770.5,3770.4,0.566]
["bitfinex","ETHUSD",1717460309705,0.26910683,3770.5,3770.2,1.32126577]
["bitfinex","ETHUSD",1717460309706,2.65223,3770.4,3770.2,1.32126577]
["bitfinex","ETHUSD",1717460309941,2.65223,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460310101,2.92133683,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460312133,2.92133683,3770.4,3770.2,1.32126577]
["bitfinex","ETHUSD",1717460312457,2.92133683,3770.4,3770.1,0.566]
["bitfinex","ETHUSD",1717460312593,2.92133683,3770.4,3770.1,1.88726577]
["bitfinex","ETHUSD",1717460313008,2.92133683,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460315099,2.87133683,3770.4,3770.3,0.566]
["bitfinex","ETHUSD",1717460315968,2.87133683,3770.4,3770.3,1.88726577]
["bitfinex","ETHUSD",1717460316439,2.87133683,3770.4,3770.3,1.32126577]
["bitfinex","ETHUSD",1717460316602,2.87133683,3770.4,3769.8,3.79049232]
["bitfinex","ETHUSD",1717460316793,2.87133683,3770.4,3770.0,0.566]
["bitfinex","ETHUSD",1717460316993,2.87133683,3770.4,3770.1,1.32126577]
["bitfinex","ETHUSD",1717460323718,2.65253,3770.0,3769.5,3.70095509]
["bitfinex","ETHUSD",1717460323920,0.26888351,3769.9,3769.8,0.566]
["bitfinex","ETHUSD",1717460324120,2.65253,3770.0,3769.8,1.88726577]
["bitfinex","ETHUSD",1717460324337,0.26881245,3769.9,3769.2,2.3292]
["bitfinex","ETHUSD",1717460324547,2.65253,3770.0,3769.7,0.566]
["bitfinex","ETHUSD",1717460324760,2.65274,3769.7,3769.5,0.566]
["bitfinex","ETHUSD",1717460324907,2.65274,3769.7,3769.5,1.88726577]
["bitfinex","ETHUSD",1717460325253,2.65289,3769.5,3768.8,0.55542446]
["bitfinex","ETHUSD",1717460325418,2.65289,3769.5,3769.2,0.566]
["bitfinex","ETHUSD",1717460325620,2.65289,3769.5,3769.3,1.32126577]
["bitfinex","ETHUSD",1717460325621,0.26866696,3769.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717460327254,0.26866696,3769.4,3769.2,0.566]
["bitfinex","ETHUSD",1717460327597,0.26866696,3769.4,3769.2,1.88726577]
["bitfinex","ETHUSD",1717460334711,2.65301,3769.3,3768.3,2.3082]
["bitfinex","ETHUSD",1717460334920,2.65322,3769.1,3768.4,2.24320857]
["bitfinex","ETHUSD",1717460335061,2.65322,3769.1,3768.7,0.566]
["bitfinex","ETHUSD",1717460335269,2.65322,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717460336280,2.65322,3769.1,3768.7,0.566]
["bitfinex","ETHUSD",1717460336611,2.65329,3768.9,3768.7,1.88726577]
["bitfinex","ETHUSD",1717460336778,2.65329,3768.9,3768.7,0.566]
["bitfinex","ETHUSD",1717460336980,2.6535,3768.7,3768.5,0.566]
["bitfinex","ETHUSD",1717460337180,2.3444,3768.8,3767.4,3.09284732]
["bitfinex","ETHUSD",1717460337181,2.65364,3768.4,3767.4,0.97103817]
["bitfinex","ETHUSD",1717460337415,2.65385,3768.1,3767.7,0.566]
["bitfinex","ETHUSD",1717460337628,2.65385,3768.1,3767.8,1.32126577]
["bitfinex","ETHUSD",1717460337918,0.26772919,3768.0,3767.8,1.32126577]
["bitfinex","ETHUSD",1717460338125,0.26772919,3768.0,3767.9,0.566]
["bitfinex","ETHUSD",1717460338594,2.65404,3767.9,3767.2,2.3048]
["bitfinex","ETHUSD",1717460338763,2.65404,3767.9,3767.7,0.566]
["bitfinex","ETHUSD",1717460338970,0.2675666,3767.8,3767.7,0.566]
["bitfinex","ETHUSD",1717460339896,0.2675666,3767.8,3767.3,1.32126577]
["bitfinex","ETHUSD",1717460340114,2.65404,3767.9,3767.5,0.566]
["bitfinex","ETHUSD",1717460340282,0.26725157,3767.8,3767.5,1.88726577]
["bitfinex","ETHUSD",1717460340487,2.65404,3767.9,3767.5,1.88726577]
["bitfinex","ETHUSD",1717460341572,2.65404,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717460342270,2.65425,3767.6,3766.4,2.655]
["bitfinex","ETHUSD",1717460342430,5.07585,3767.6,3767.0,0.566]
["bitfinex","ETHUSD",1717460342575,0.26708554,3767.5,3767.1,1.32126577]
["bitfinex","ETHUSD",1717460343383,2.65436,3767.4,3766.5,2.3023]
["bitfinex","ETHUSD",1717460343593,2.65436,3767.4,3766.8,0.566]
["bitfinex","ETHUSD",1717460343796,2.6545,3767.2,3766.9,1.32126577]
["bitfinex","ETHUSD",1717460344152,0.26681106,3767.1,3766.9,1.32126577]
["bitfinex","ETHUSD",1717460345688,0.26681106,3767.1,3766.3,2.2565]
["bitfinex","ETHUSD",1717460345689,2.2711,3767.0,3766.6,0.566]
["bitfinex","ETHUSD",1717460345889,2.2711,3767.0,3766.7,1.32126577]
["bitfinex","ETHUSD",1717460346096,0.26667551,3766.9,3766.7,1.32126577]
["bitfinex","ETHUSD",1717460347396,0.26667551,3766.9,3766.7,1.88726577]
["bitfinex","ETHUSD",1717460348803,2.92140551,3766.9,3766.7,1.88726577]
["bitfinex","ETHUSD",1717460349347,2.92140551,3766.9,3766.7,1.32126577]
["bitfinex","ETHUSD",1717460351421,2.92140551,3766.9,3765.8,2.3242]
["bitfinex","ETHUSD",1717460351615,2.92140551,3766.9,3766.2,0.566]
["bitfinex","ETHUSD",1717460351815,2.92140551,3766.9,3766.3,1.32126577]
["bitfinex","ETHUSD",1717460352606,2.65514,3766.3,3765.5,2.28]
["bitfinex","ETHUSD",1717460352917,2.65514,3766.3,3765.9,0.566]
["bitfinex","ETHUSD",1717460353117,2.65526,3766.1,3765.2,2.65584]
["bitfinex","ETHUSD",1717460353352,2.76005348,3766.2,3765.4,0.566]
["bitfinex","ETHUSD",1717460353353,2.65553,3765.8,3765.4,0.566]
["bitfinex","ETHUSD",1717460353646,2.65519,3766.2,3765.7,0.566]
["bitfinex","ETHUSD",1717460353860,3.0,3766.8,3766.1,0.566]
["bitfinex","ETHUSD",1717460353861,2.65496,3766.6,3766.1,0.566]
["bitfinex","ETHUSD",1717460354156,2.65496,3766.6,3766.5,0.566]
["bitfinex","ETHUSD",1717460354308,5.65496,3766.6,3766.5,0.566]
["bitfinex","ETHUSD",1717460356106,5.65496,3766.6,3765.5,5.14367]
["bitfinex","ETHUSD",1717460356307,2.65508,3766.4,3765.6,1.32126577]
["bitfinex","ETHUSD",1717460356534,2.65508,3766.4,3765.8,0.566]
["bitfinex","ETHUSD",1717460356842,2.65529,3766.1,3765.7,0.566]
["bitfinex","ETHUSD",1717460357215,2.65555,3765.7,3764.6,2.65627]
["bitfinex","ETHUSD",1717460357419,2.65555,3765.7,3765.3,0.566]
["bitfinex","ETHUSD",1717460357710,2.6558,3765.4,3765.2,0.566]
["bitfinex","ETHUSD",1717460357911,2.6558,3765.4,3764.7,1.32126577]
["bitfinex","ETHUSD",1717460358150,2.2944,3765.7,3764.2,2.65655]
["bitfinex","ETHUSD",1717460358151,2.65599,3765.1,3764.2,2.65655]
["bitfinex","ETHUSD",1717460358357,2.65599,3765.1,3764.7,0.566]
["bitfinex","ETHUSD",1717460358579,2.65621,3764.8,3763.8,2.65686]
["bitfinex","ETHUSD",1717460358720,2.65621,3764.8,3763.9,1.32126577]
["bitfinex","ETHUSD",1717460358915,0.265599,3765.1,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460358916,2.65635,3764.6,3763.4,3.19547461]
["bitfinex","ETHUSD",1717460359259,2.65658,3764.3,3763.5,1.32126577]
["bitfinex","ETHUSD",1717460359431,2.65658,3764.3,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460359630,2.65675,3764.0,3763.5,0.566]
["bitfinex","ETHUSD",1717460359824,2.65675,3764.0,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460360553,2.65703,3763.6,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460362023,2.65671,3764.1,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460362336,3.0,3764.0,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460363872,2.65639,3764.5,3763.5,1.32126577]
["bitfinex","ETHUSD",1717460364257,3.0,3764.4,3763.5,1.32126577]
["bitfinex","ETHUSD",1717460364811,2.65659,3764.3,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460365076,2.65695,3763.8,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460365370,2.65703,3763.6,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460366977,0.3,3764.1,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460367627,2.65703,3763.6,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460368274,0.26445685,3763.5,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460372125,2.61215685,3763.5,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460372341,3.13907553,3763.5,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460376996,0.26445685,3763.5,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460378696,3.26445685,3763.5,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460379247,3.83885195,3763.5,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460379570,3.26445685,3763.5,3763.4,0.1222006]
["bitfinex","ETHUSD",1717460380101,5.0987,3763.4,3763.0,1.0]
["bitfinex","ETHUSD",1717460380322,2.65731,3763.2,3763.0,1.0]
["bitfinex","ETHUSD",1717460380604,4.58517611,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1717460380748,5.42355361,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1717460380954,3.8384628,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1717460381213,4.80726299,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1717460382691,7.27816299,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1717460383262,7.27822233,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1717460387411,9.8994881,3763.1,3763.0,0.65625]
["bitfinex","ETHUSD",1717460387704,9.8994881,3763.1,3760.5,1.063862]
["bitfinex","ETHUSD",1717460387705,20.0,3761.1,3758.5,10.81414293]
["bitfinex","ETHUSD",1717460387852,20.0,3761.1,3758.2,2.76406218]
["bitfinex","ETHUSD",1717460387853,3.66049,3758.7,3758.6,2.23869263]
["bitfinex","ETHUSD",1717460388064,5.45149,3758.7,3758.6,2.63e-06]
["bitfinex","ETHUSD",1717460388298,5.45149,3758.7,3755.4,3.22473922]
["bitfinex","ETHUSD",1717460388299,2.66098,3758.0,3757.9,2.96612976]
["bitfinex","ETHUSD",1717460388542,2.66098,3758.0,3757.7,1.16e-06]
["bitfinex","ETHUSD",1717460388543,5.92673,3757.8,3757.7,1.16e-06]
["bitfinex","ETHUSD",1717460388702,8.76756663,3757.8,3757.7,1.16e-06]
["bitfinex","ETHUSD",1717460388917,8.76756663,3757.8,3754.0,0.83091106]
["bitfinex","ETHUSD",1717460388918,2.66207,3756.5,3754.5,0.04660591]
["bitfinex","ETHUSD",1717460389072,2.66207,3756.5,3754.6,0.125069]
["bitfinex","ETHUSD",1717460389073,3.57449997,3756.4,3754.6,0.125069]
["bitfinex","ETHUSD",1717460389278,2.66332,3754.7,3754.6,0.125069]
["bitfinex","ETHUSD",1717460389483,2.66332,3754.7,3754.0,0.005]
["bitfinex","ETHUSD",1717460390054,2.6628,3755.5,3754.0,0.005]
["bitfinex","ETHUSD",1717460390329,2.6628,3755.5,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460390536,2.6628,3755.5,3753.7,0.2848547]
["bitfinex","ETHUSD",1717460390537,0.24938024,3755.4,3753.7,0.2848547]
["bitfinex","ETHUSD",1717460390841,0.24938024,3755.4,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460390842,3.24938024,3755.4,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460391122,3.0,3755.3,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460391348,2.66325,3754.8,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460391546,2.66349,3754.5,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460391837,0.39847558,3754.4,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460391974,3.39847558,3754.4,3753.6,2.84854695]
["bitfinex","ETHUSD",1717460392322,3.39847558,3754.4,3752.1,0.00652331]
["bitfinex","ETHUSD",1717460392323,2.66403,3753.7,3752.1,0.00652331]
["bitfinex","ETHUSD",1717460392652,1.32126577,3754.1,3749.3,3.01969044]
["bitfinex","ETHUSD",1717460392653,1.32126577,3754.1,3749.5,4.96455507]
["bitfinex","ETHUSD",1717460392654,2.6652,3752.1,3749.5,4.96455507]
["bitfinex","ETHUSD",1717460392833,3.997,3753.2,3749.3,3.01969044]
["bitfinex","ETHUSD",1717460392834,2.66637,3750.5,3749.3,3.01969044]
["bitfinex","ETHUSD",1717460393128,2.66461,3752.9,3746.5,100.55060737]
["bitfinex","ETHUSD",1717460393129,2.66895,3746.8,3746.5,49.91802736]
["bitfinex","ETHUSD",1717460393451,6.66409,3749.4,3743.4,0.02]
["bitfinex","ETHUSD",1717460393453,1.0,3744.7,3743.4,0.02]
["bitfinex","ETHUSD",1717460393578,3.997,3746.6,3740.7,1.97e-06]
["bitfinex","ETHUSD",1717460393579,0.1319,3743.1,3740.7,1.97e-06]
["bitfinex","ETHUSD",1717460393780,0.1319,3743.1,3739.2,1.069443]
["bitfinex","ETHUSD",1717460393781,1.0,3739.3,3739.2,1.069443]
["bitfinex","ETHUSD",1717460394082,1.0,3739.3,3737.6,1.10121474]
["bitfinex","ETHUSD",1717460394083,0.40525072,3739.2,3735.5,0.238357]
["bitfinex","ETHUSD",1717460394283,2.4045,3739.1,3735.6,4.0]
["bitfinex","ETHUSD",1717460394475,2.4045,3739.1,3735.1,2.6773]
["bitfinex","ETHUSD",1717460394476,2.4045,3739.1,3736.9,3.49603484]
["bitfinex","ETHUSD",1717460394477,1.595,3739.0,3736.9,3.49603484]
["bitfinex","ETHUSD",1717460394688,3.16988863,3738.9,3736.9,4.94845999]
["bitfinex","ETHUSD",1717460394956,3.16988863,3738.9,3729.0,0.0817418]
["bitfinex","ETHUSD",1717460394957,3.16988863,3738.9,3732.1,2.07786674]
["bitfinex","ETHUSD",1717460394958,2.67802,3734.1,3732.1,2.07786674]
["bitfinex","ETHUSD",1717460395285,2.67614,3736.8,3732.1,2.07786674]
["bitfinex","ETHUSD",1717460395414,0.57848469,3736.7,3732.5,2.67916]
["bitfinex","ETHUSD",1717460395616,1.10657964,3736.6,3732.3,2.67925]
["bitfinex","ETHUSD",1717460395816,0.24565528,3736.5,3732.3,2.67925]
["bitfinex","ETHUSD",1717460396024,0.23746677,3736.4,3731.9,0.38770957]
["bitfinex","ETHUSD",1717460396203,0.17696677,3736.4,3731.9,0.38770957]
["bitfinex","ETHUSD",1717460396410,0.22407756,3736.3,3732.0,0.8157058]
["bitfinex","ETHUSD",1717460396623,0.75,3735.5,3733.9,2.265]
["bitfinex","ETHUSD",1717460396800,0.75,3735.5,3732.9,2.67882]
["bitfinex","ETHUSD",1717460396999,0.64183068,3735.6,3734.2,2.67789]
["bitfinex","ETHUSD",1717460397235,0.21156147,3735.5,3734.2,2.67789]
["bitfinex","ETHUSD",1717460397396,1.0,3738.8,3734.2,2.67789]
["bitfinex","ETHUSD",1717460397749,2.67399,3739.8,3734.4,5.02795]
["bitfinex","ETHUSD",1717460397945,1.38936884,3742.5,3735.6,2.67689]
["bitfinex","ETHUSD",1717460398096,0.44291256,3742.6,3734.5,0.65346909]
["bitfinex","ETHUSD",1717460398097,4.34360632,3740.5,3737.0,2.67591]
["bitfinex","ETHUSD",1717460398297,3.90298257,3741.3,3737.9,2.67528]
["bitfinex","ETHUSD",1717460398499,0.10518675,3743.1,3739.0,1.0]
["bitfinex","ETHUSD",1717460398734,0.10518675,3743.1,3739.2,2.265]
["bitfinex","ETHUSD",1717460399055,0.10518675,3743.1,3739.3,3.93516452]
["bitfinex","ETHUSD",1717460399263,0.10518675,3743.1,3739.1,0.07028239]
["bitfinex","ETHUSD",1717460399443,0.16658549,3743.0,3739.1,0.07028239]
["bitfinex","ETHUSD",1717460399756,0.10518675,3743.1,3739.4,1.0]
["bitfinex","ETHUSD",1717460399912,0.1622941,3742.9,3741.8,2.67244]
["bitfinex","ETHUSD",1717460400114,0.10518675,3743.1,3741.9,0.98111196]
["bitfinex","ETHUSD",1717460400310,0.10518675,3743.1,3742.8,2.265]
["bitfinex","ETHUSD",1717460400646,2.66958,3746.0,3743.0,4.016]
["bitfinex","ETHUSD",1717460400969,2.66958,3746.0,3744.5,2.265]
["bitfinex","ETHUSD",1717460400970,0.1622941,3745.9,3744.5,2.265]
["bitfinex","ETHUSD",1717460401115,0.1622941,3745.9,3745.3,2.265]
["bitfinex","ETHUSD",1717460401578,1.595,3749.9,3745.3,2.265]
["bitfinex","ETHUSD",1717460401579,2.66758,3748.8,3745.3,2.265]
["bitfinex","ETHUSD",1717460401778,2.66758,3748.8,3743.9,2.265]
["bitfinex","ETHUSD",1717460401779,2.66758,3748.8,3747.1,2.265]
["bitfinex","ETHUSD",1717460402040,2.66758,3748.8,3746.0,0.36944392]
["bitfinex","ETHUSD",1717460402263,2.66758,3748.8,3743.7,0.19335633]
["bitfinex","ETHUSD",1717460402264,0.4236423,3748.7,3746.3,0.75]
["bitfinex","ETHUSD",1717460402466,0.4236423,3748.7,3746.8,0.75]
["bitfinex","ETHUSD",1717460402956,0.1568843,3748.7,3746.8,0.75]
["bitfinex","ETHUSD",1717460403288,2.66773,3748.5,3743.7,0.19335633]
["bitfinex","ETHUSD",1717460403485,0.15862953,3748.6,3742.5,2.2582]
["bitfinex","ETHUSD",1717460403486,1.0,3747.3,3743.0,2.317]
["bitfinex","ETHUSD",1717460403640,1.0,3746.7,3742.5,2.67195]
["bitfinex","ETHUSD",1717460403838,0.68254599,3746.6,3742.7,2.317]
["bitfinex","ETHUSD",1717460404073,2.82777953,3746.5,3743.7,2.317]
["bitfinex","ETHUSD",1717460404258,2.82777953,3746.5,3743.4,2.317]
["bitfinex","ETHUSD",1717460404575,0.75,3746.2,3742.6,0.267195]
["bitfinex","ETHUSD",1717460404778,0.55,3746.1,3742.5,2.317]
["bitfinex","ETHUSD",1717460404993,0.55,3746.1,3742.9,2.67166]
["bitfinex","ETHUSD",1717460404994,0.1585844,3746.1,3742.9,2.67166]
["bitfinex","ETHUSD",1717460405193,0.1585844,3746.1,3743.4,2.317]
["bitfinex","ETHUSD",1717460405688,2.66915,3746.5,3743.4,2.317]
["bitfinex","ETHUSD",1717460405837,0.1585844,3746.4,3743.7,2.67115]
["bitfinex","ETHUSD",1717460406037,2.068717,3747.5,3743.7,2.67115]
["bitfinex","ETHUSD",1717460406254,2.068717,3747.5,3743.4,2.317]
["bitfinex","ETHUSD",1717460406255,2.6696,3745.9,3742.7,2.67179]
["bitfinex","ETHUSD",1717460406648,0.15821623,3745.8,3742.7,2.67179]
["bitfinex","ETHUSD",1717460406949,0.75,3745.5,3743.5,2.67128]
["bitfinex","ETHUSD",1717460407396,2.66894,3746.8,3743.3,2.317]
["bitfinex","ETHUSD",1717460407397,0.15811897,3745.4,3744.3,2.6707]
["bitfinex","ETHUSD",1717460407696,2.66839,3747.6,3744.5,2.67052]
["bitfinex","ETHUSD",1717460407896,0.75,3746.8,3744.5,2.67052]
["bitfinex","ETHUSD",1717460408235,2.66835,3747.7,3745.2,2.67004]
["bitfinex","ETHUSD",1717460408481,0.15811897,3747.6,3745.2,2.67004]
["bitfinex","ETHUSD",1717460408666,0.15811897,3747.6,3745.9,2.317]
["bitfinex","ETHUSD",1717460408869,2.66855,3747.4,3745.9,0.33814578]
["bitfinex","ETHUSD",1717460409177,0.15597118,3747.3,3745.9,0.33814578]
["bitfinex","ETHUSD",1717460409395,0.15597118,3747.3,3746.1,2.66941]
["bitfinex","ETHUSD",1717460409538,2.66796,3748.2,3746.1,2.66941]
["bitfinex","ETHUSD",1717460409737,2.66745,3748.9,3746.7,2.66895]
["bitfinex","ETHUSD",1717460409938,0.15655895,3748.1,3746.7,2.66895]
["bitfinex","ETHUSD",1717460410193,0.266745,3748.8,3747.1,2.66872]
["bitfinex","ETHUSD",1717460410543,0.15685865,3748.7,3747.1,2.66872]
["bitfinex","ETHUSD",1717460410961,0.15685865,3748.7,3747.0,2.317]
["bitfinex","ETHUSD",1717460411201,0.15685865,3748.7,3746.7,2.66901]
["bitfinex","ETHUSD",1717460411202,2.66745,3748.9,3746.7,2.66901]
["bitfinex","ETHUSD",1717460411364,0.15685865,3748.6,3746.7,2.66901]
["bitfinex","ETHUSD",1717460411560,0.266745,3748.8,3746.7,2.66901]
["bitfinex","ETHUSD",1717460412200,0.15685865,3748.7,3746.7,2.66901]
["bitfinex","ETHUSD",1717460412341,0.15685865,3748.7,3747.3,2.66853]
["bitfinex","ETHUSD",1717460412655,0.15685865,3748.7,3746.0,2.317]
["bitfinex","ETHUSD",1717460412656,2.66696,3749.6,3746.6,2.66907]
["bitfinex","ETHUSD",1717460412841,2.66836,3747.7,3745.9,2.66956]
["bitfinex","ETHUSD",1717460413038,2.66836,3747.7,3744.4,0.26707]
["bitfinex","ETHUSD",1717460413039,2.66881,3747.0,3745.1,2.67012]
["bitfinex","ETHUSD",1717460413242,2.66897,3746.8,3744.4,3.99628068]
["bitfinex","ETHUSD",1717460413491,2.66897,3746.8,3745.1,2.6701]
["bitfinex","ETHUSD",1717460413790,0.75,3750.8,3746.1,2.317]
["bitfinex","ETHUSD",1717460413989,0.15190614,3746.7,3746.1,2.317]
["bitfinex","ETHUSD",1717460414211,0.57672656,3750.8,3746.1,2.317]
["bitfinex","ETHUSD",1717460414212,0.75,3746.9,3746.2,2.66931]
["bitfinex","ETHUSD",1717460414508,2.66699,3749.6,3747.4,2.6685]
["bitfinex","ETHUSD",1717460414667,3.41699,3749.6,3747.4,2.6685]
["bitfinex","ETHUSD",1717460414866,0.15190614,3749.5,3747.4,2.6685]
["bitfinex","ETHUSD",1717460415216,0.15190614,3749.5,3747.6,2.66836]
["bitfinex","ETHUSD",1717460415980,2.66709,3749.4,3746.3,0.498631]
["bitfinex","ETHUSD",1717460416175,2.66709,3749.4,3746.1,2.317]
["bitfinex","ETHUSD",1717460416176,2.66726,3749.2,3747.2,2.66863]
["bitfinex","ETHUSD",1717460416378,0.75,3749.0,3747.2,2.66863]
["bitfinex","ETHUSD",1717460416996,0.15286757,3748.9,3747.2,2.66863]
["bitfinex","ETHUSD",1717460417197,0.57664466,3748.8,3747.2,2.66863]
["bitfinex","ETHUSD",1717460417379,0.15286757,3748.9,3747.8,2.66816]
["bitfinex","ETHUSD",1717460417566,2.66671,3750.0,3748.0,2.66805]
["bitfinex","ETHUSD",1717460417567,0.14732167,3748.7,3748.0,2.66805]
["bitfinex","ETHUSD",1717460417761,0.57664466,3749.7,3748.0,2.66805]
["bitfinex","ETHUSD",1717460418011,0.57664466,3749.9,3748.0,2.66805]
["bitfinex","ETHUSD",1717460418166,0.14732167,3749.6,3748.0,2.66805]
["bitfinex","ETHUSD",1717460418368,0.57664466,3749.5,3748.0,2.66805]
["bitfinex","ETHUSD",1717460418691,0.57642516,3749.4,3748.0,2.66805]
["bitfinex","ETHUSD",1717460418900,0.57642516,3749.3,3747.7,3.0]
["bitfinex","ETHUSD",1717460419210,2.66618,3750.7,3747.1,2.317]
["bitfinex","ETHUSD",1717460419211,0.57642516,3749.2,3747.1,2.317]
["bitfinex","ETHUSD",1717460419438,0.57642516,3749.1,3747.2,0.55]
["bitfinex","ETHUSD",1717460419638,0.72374683,3749.1,3748.3,2.66781]
["bitfinex","ETHUSD",1717460419763,0.72374683,3749.1,3748.1,2.317]
["bitfinex","ETHUSD",1717460419764,0.57642516,3749.0,3748.5,2.66767]
["bitfinex","ETHUSD",1717460419969,2.66618,3750.7,3748.5,2.66767]
["bitfinex","ETHUSD",1717460420198,0.84295118,3750.6,3748.5,2.66767]
["bitfinex","ETHUSD",1717460420404,0.84295118,3750.6,3749.1,2.6673]
["bitfinex","ETHUSD",1717460420405,0.57633318,3750.5,3749.1,2.6673]
["bitfinex","ETHUSD",1717460420616,0.57633318,3750.4,3749.1,2.6673]
["bitfinex","ETHUSD",1717460420770,0.57633318,3750.3,3749.1,2.6673]
["bitfinex","ETHUSD",1717460420969,0.57633318,3750.2,3749.1,2.6673]
["bitfinex","ETHUSD",1717460421317,0.57633318,3750.1,3749.1,4.9843]
["bitfinex","ETHUSD",1717460421515,0.57624914,3750.0,3749.1,2.6673]
["bitfinex","ETHUSD",1717460421729,0.57624914,3749.9,3749.1,2.6673]
["bitfinex","ETHUSD",1717460422221,2.66568,3751.4,3749.1,2.6673]
["bitfinex","ETHUSD",1717460422222,0.57624914,3749.8,3749.1,2.6673]
["bitfinex","ETHUSD",1717460422386,0.57624914,3749.7,3749.1,2.6673]
["bitfinex","ETHUSD",1717460422584,0.57624914,3749.6,3749.1,2.6673]
["bitfinex","ETHUSD",1717460422812,0.57624914,3749.5,3748.3,2.66783]
["bitfinex","ETHUSD",1717460423000,2.66627,3750.6,3748.3,2.66783]
["bitfinex","ETHUSD",1717460423001,0.57624914,3749.4,3748.3,2.66783]
["bitfinex","ETHUSD",1717460423373,0.57624914,3749.3,3747.5,2.66837]
["bitfinex","ETHUSD",1717460423686,0.57624914,3749.2,3747.5,2.66837]
["bitfinex","ETHUSD",1717460423888,0.72412301,3749.1,3747.5,2.66837]
["bitfinex","ETHUSD",1717460424106,0.57624914,3749.1,3747.5,2.66837]
["bitfinex","ETHUSD",1717460424320,0.57624914,3749.0,3747.5,2.935207]
["bitfinex","ETHUSD",1717460424469,0.57624914,3749.0,3748.3,2.66782]
["bitfinex","ETHUSD",1717460425232,0.57624914,3748.9,3748.3,2.66782]
["bitfinex","ETHUSD",1717460425379,2.66626,3750.6,3748.3,2.66782]
["bitfinex","ETHUSD",1717460425380,0.57624914,3748.8,3748.3,2.66782]
["bitfinex","ETHUSD",1717460425576,0.57624914,3748.7,3748.5,2.66773]
["bitfinex","ETHUSD",1717460425804,0.57624914,3748.6,3748.5,2.66773]
["bitfinex","ETHUSD",1717460426173,0.57624914,3748.6,3748.5,2.934503]
["bitfinex","ETHUSD",1717460426774,2.6658,3751.3,3749.1,2.66728]
["bitfinex","ETHUSD",1717460426992,1.32126577,3751.2,3749.2,3.0]
["bitfinex","ETHUSD",1717460427187,0.14759434,3751.2,3749.2,4.83676534]
["bitfinex","ETHUSD",1717460427393,0.14759434,3751.2,3749.4,2.66706]
["bitfinex","ETHUSD",1717460427591,2.6658,3751.3,3749.4,3.41744253]
["bitfinex","ETHUSD",1717460428344,2.6658,3751.3,3749.4,2.66706]
["bitfinex","ETHUSD",1717460429222,2.6658,3751.3,3748.5,3.057773]
["bitfinex","ETHUSD",1717460429223,2.6658,3751.3,3748.9,9.15662443]
["bitfinex","ETHUSD",1717460429540,2.6658,3751.3,3737.4,1.04988898]
["bitfinex","ETHUSD",1717460429541,1.32126577,3750.6,3747.6,2.66835]
["bitfinex","ETHUSD",1717460429680,0.2652,3750.3,3748.1,2.66795]
["bitfinex","ETHUSD",1717460429880,2.40072537,3751.2,3748.1,2.66795]
["bitfinex","ETHUSD",1717460429881,2.66693,3749.7,3748.1,2.66795]
["bitfinex","ETHUSD",1717460430209,0.14812537,3749.6,3748.7,2.66759]
["bitfinex","ETHUSD",1717460430429,0.14812537,3749.6,3747.3,2.9909731]
["bitfinex","ETHUSD",1717460430430,0.14812537,3749.6,3749.0,2.66734]
["bitfinex","ETHUSD",1717460430725,0.75,3751.0,3749.0,2.66734]
["bitfinex","ETHUSD",1717460430726,0.75,3751.0,3749.5,2.66697]
["bitfinex","ETHUSD",1717460430930,2.849566,3751.5,3749.5,2.66697]
["bitfinex","ETHUSD",1717460431083,0.1478599,3750.9,3749.9,2.66671]
["bitfinex","ETHUSD",1717460431282,2.849566,3751.5,3750.0,1.32126577]
["bitfinex","ETHUSD",1717460431530,0.183936,3751.5,3750.1,2.66658]
["bitfinex","ETHUSD",1717460431675,0.183936,3751.5,3750.3,2.6664]
["bitfinex","ETHUSD",1717460431881,0.183936,3751.5,3750.5,2.6663]
["bitfinex","ETHUSD",1717460431882,0.17492424,3751.4,3750.5,2.6663]
["bitfinex","ETHUSD",1717460432126,0.183936,3751.5,3750.8,2.66606]
["bitfinex","ETHUSD",1717460432428,0.183936,3751.5,3750.9,1.32126577]
["bitfinex","ETHUSD",1717460432640,0.183936,3751.5,3751.0,2.66589]
["bitfinex","ETHUSD",1717460432777,0.183936,3751.5,3750.4,3.0]
["bitfinex","ETHUSD",1717460432778,0.183936,3751.5,3750.4,2.66633]
["bitfinex","ETHUSD",1717460433133,0.17711393,3751.4,3750.6,2.66619]
["bitfinex","ETHUSD",1717460433454,0.17711393,3751.4,3751.2,2.6658]
["bitfinex","ETHUSD",1717460433579,0.183936,3751.5,3751.3,1.32126577]
["bitfinex","ETHUSD",1717460434036,0.183936,3751.5,3750.6,2.66621]
["bitfinex","ETHUSD",1717460434184,0.183936,3751.5,3750.6,1.32126577]
["bitfinex","ETHUSD",1717460434582,0.183936,3751.5,3750.7,1.32126577]
["bitfinex","ETHUSD",1717460434583,0.17731279,3751.4,3750.7,1.32126577]
["bitfinex","ETHUSD",1717460434821,0.183936,3751.5,3750.7,1.32126577]
["bitfinex","ETHUSD",1717460435131,0.183936,3751.5,3751.1,3.98711577]
["bitfinex","ETHUSD",1717460435681,0.183936,3751.5,3750.5,5.66628]
["bitfinex","ETHUSD",1717460435905,0.183936,3751.5,3750.6,1.32126577]
["bitfinex","ETHUSD",1717460436625,0.183936,3751.5,3750.7,2.66614]
["bitfinex","ETHUSD",1717460436839,0.57606724,3751.4,3750.8,1.32126577]
["bitfinex","ETHUSD",1717460437042,0.57606724,3751.3,3750.8,1.32126577]
["bitfinex","ETHUSD",1717460437223,0.57606724,3751.3,3750.1,2.66655]
["bitfinex","ETHUSD",1717460437224,0.57606724,3751.2,3750.1,2.66655]
["bitfinex","ETHUSD",1717460437385,0.183936,3751.5,3749.1,6.7888246]
["bitfinex","ETHUSD",1717460437386,1.90105054,3751.1,3749.1,6.7888246]
["bitfinex","ETHUSD",1717460437586,2.66623,3750.7,3749.3,2.66715]
["bitfinex","ETHUSD",1717460437841,2.66623,3750.7,3749.4,1.32126577]
["bitfinex","ETHUSD",1717460438051,1.90536262,3750.6,3750.5,2.66631]
["bitfinex","ETHUSD",1717460438339,1.90536262,3750.6,3749.9,2.66673]
["bitfinex","ETHUSD",1717460438486,1.72822776,3750.5,3749.9,2.66673]
["bitfinex","ETHUSD",1717460438684,0.183936,3751.5,3749.9,2.66673]
["bitfinex","ETHUSD",1717460438685,1.90506248,3750.4,3749.9,2.66673]
["bitfinex","ETHUSD",1717460439106,1.90506248,3750.4,3750.1,2.66658]
["bitfinex","ETHUSD",1717460439107,1.72822776,3750.3,3750.1,2.66658]
["bitfinex","ETHUSD",1717460439308,0.183936,3751.5,3750.1,2.66658]
["bitfinex","ETHUSD",1717460439309,0.183936,3751.5,3750.2,3.0]
["bitfinex","ETHUSD",1717460439565,0.183936,3751.5,3749.8,1.32126577]
["bitfinex","ETHUSD",1717460439566,4.57102399,3751.4,3749.8,1.32126577]
["bitfinex","ETHUSD",1717460439700,2.66586,3751.2,3749.8,1.32126577]
["bitfinex","ETHUSD",1717460439903,2.66615,3750.8,3747.2,2.6686]
["bitfinex","ETHUSD",1717460440139,2.66625,3750.6,3749.2,3.98846577]
["bitfinex","ETHUSD",1717460440444,1.72840409,3750.5,3749.2,3.98846577]
["bitfinex","ETHUSD",1717460440644,1.72840409,3750.5,3748.3,1.06713]
["bitfinex","ETHUSD",1717460440801,2.66672,3750.0,3747.6,2.317]
["bitfinex","ETHUSD",1717460441000,2.66685,3749.8,3748.2,2.66793]
["bitfinex","ETHUSD",1717460441241,0.57627973,3749.9,3748.0,10.74282368]
["bitfinex","ETHUSD",1717460441242,2.66713,3749.4,3748.0,7.95182368]
["bitfinex","ETHUSD",1717460441453,1.7288392,3749.3,3747.7,2.66829]
["bitfinex","ETHUSD",1717460441796,0.75231151,3749.2,3748.5,2.66772]
["bitfinex","ETHUSD",1717460442031,1.7288392,3749.1,3748.5,0.266772]
["bitfinex","ETHUSD",1717460442259,1.7288392,3749.0,3748.9,2.66738]
["bitfinex","ETHUSD",1717460442401,1.90450778,3749.0,3748.9,2.66738]
["bitfinex","ETHUSD",1717460443043,2.6659,3751.1,3749.5,2.66701]
["bitfinex","ETHUSD",1717460443202,2.92986,3752.9,3750.0,2.66666]
["bitfinex","ETHUSD",1717460443203,2.66555,3751.6,3750.0,2.66666]
["bitfinex","ETHUSD",1717460443405,2.66555,3751.6,3750.3,2.66639]
["bitfinex","ETHUSD",1717460443746,2.6652,3752.1,3750.5,2.66627]
["bitfinex","ETHUSD",1717460443953,2.6652,3752.1,3750.8,2.66608]
["bitfinex","ETHUSD",1717460444100,2.6652,3752.1,3750.9,1.32126577]
["bitfinex","ETHUSD",1717460444300,2.66554,3751.6,3750.3,2.66644]
["bitfinex","ETHUSD",1717460444548,2.66554,3751.6,3750.4,1.32126577]
["bitfinex","ETHUSD",1717460444757,2.66571,3751.4,3750.3,3.98770577]
["bitfinex","ETHUSD",1717460445308,0.5092924,3752.3,3750.4,1.32126577]
["bitfinex","ETHUSD",1717460445309,2.66534,3751.9,3750.4,1.32126577]
["bitfinex","ETHUSD",1717460445902,2.66534,3751.9,3750.5,2.66625]
["bitfinex","ETHUSD",1717460446141,2.66534,3751.9,3750.6,1.32126577]
["bitfinex","ETHUSD",1717460448151,2.849556,3751.5,3750.6,1.32126577]
["bitfinex","ETHUSD",1717460449120,2.849556,3751.5,3750.6,0.59306566]
["bitfinex","ETHUSD",1717460449650,0.183936,3751.5,3750.7,0.59306566]
["bitfinex","ETHUSD",1717460450150,1.32267959,3751.4,3750.7,0.59306566]
["bitfinex","ETHUSD",1717460450509,0.1704519,3751.4,3750.7,0.59306566]
["bitfinex","ETHUSD",1717460451733,0.1704519,3751.4,3750.7,3.25919566]
["bitfinex","ETHUSD",1717460451966,0.1704519,3751.4,3750.7,3.88511523]
["bitfinex","ETHUSD",1717460452126,0.183936,3751.5,3750.7,3.88511523]
["bitfinex","ETHUSD",1717460452326,0.183936,3751.5,3750.7,3.25919566]
["bitfinex","ETHUSD",1717460453466,0.17116759,3751.4,3750.9,2.66599]
["bitfinex","ETHUSD",1717460453669,0.17116759,3751.4,3751.0,0.59164426]
["bitfinex","ETHUSD",1717460453876,0.17116759,3751.4,3750.9,2.26971819]
["bitfinex","ETHUSD",1717460454167,0.17116759,3751.4,3750.6,3.0]
["bitfinex","ETHUSD",1717460454383,0.17116759,3751.4,3750.7,2.66613]
["bitfinex","ETHUSD",1717460454669,0.183936,3751.5,3750.7,2.66613]
["bitfinex","ETHUSD",1717460455027,0.17134903,3751.4,3750.5,3.0]
["bitfinex","ETHUSD",1717460455232,0.17134903,3751.4,3750.3,11.5665006]
["bitfinex","ETHUSD",1717460455427,0.17134903,3751.4,3750.4,2.66637]
["bitfinex","ETHUSD",1717460455756,0.17134903,3751.4,3750.6,2.66623]
["bitfinex","ETHUSD",1717460457441,0.41377283,3751.4,3750.6,2.66623]
["bitfinex","ETHUSD",1717460457645,0.17134206,3751.3,3750.3,8.5665006]
["bitfinex","ETHUSD",1717460457947,0.2424238,3751.4,3750.4,2.66637]
["bitfinex","ETHUSD",1717460458261,0.17134206,3751.3,3750.4,2.66637]
["bitfinex","ETHUSD",1717460458850,0.17134206,3751.3,3750.8,2.66608]
["bitfinex","ETHUSD",1717460459033,0.2424238,3751.4,3750.8,2.66608]
["bitfinex","ETHUSD",1717460459688,0.17134206,3751.3,3750.8,2.66608]
["bitfinex","ETHUSD",1717460459854,0.2424238,3751.4,3750.8,2.66608]
["bitfinex","ETHUSD",1717460460053,0.17134206,3751.3,3750.8,2.66608]
["bitfinex","ETHUSD",1717460460451,0.17134206,3751.3,3750.4,2.66635]
["bitfinex","ETHUSD",1717460461298,2.31583379,3751.2,3750.4,2.66635]
["bitfinex","ETHUSD",1717460461481,0.68063446,3751.3,3750.6,2.249]
["bitfinex","ETHUSD",1717460461482,0.17132459,3751.1,3750.6,2.249]
["bitfinex","ETHUSD",1717460461649,0.2424238,3751.4,3751.1,2.66587]
["bitfinex","ETHUSD",1717460461853,0.17132459,3751.3,3751.1,5.47087]
["bitfinex","ETHUSD",1717460462089,0.2424238,3751.4,3751.1,2.66587]
["bitfinex","ETHUSD",1717460464845,0.2424238,3751.4,3751.3,2.66574]
["bitfinex","ETHUSD",1717460465411,0.2424238,3751.4,3751.3,2.932314]
["bitfinex","ETHUSD",1717460465612,0.5092924,3752.5,3751.4,2.66564]
["bitfinex","ETHUSD",1717460465810,0.5092924,3752.5,3751.6,2.6655]
["bitfinex","ETHUSD",1717460466014,0.5092924,3752.6,3751.6,2.6655]
["bitfinex","ETHUSD",1717460466302,3.1742524,3752.4,3751.4,2.249]
["bitfinex","ETHUSD",1717460466634,2.82420063,3752.3,3751.4,2.249]
["bitfinex","ETHUSD",1717460466836,2.31490823,3752.2,3751.5,2.66558]
["bitfinex","ETHUSD",1717460467000,0.67535909,3752.3,3751.8,2.66534]
["bitfinex","ETHUSD",1717460467199,0.5092924,3752.5,3752.1,2.66513]
["bitfinex","ETHUSD",1717460467435,0.16606669,3752.2,3752.1,2.931643]
["bitfinex","ETHUSD",1717460467754,0.5092924,3753.3,3752.7,2.66473]
["bitfinex","ETHUSD",1717460467995,3.1734324,3753.6,3752.7,2.66473]
["bitfinex","ETHUSD",1717460468128,0.16611222,3753.2,3752.7,2.66473]
["bitfinex","ETHUSD",1717460468452,2.66414,3753.6,3752.7,2.66473]
["bitfinex","ETHUSD",1717460468661,0.5092924,3753.7,3752.7,2.66473]
["bitfinex","ETHUSD",1717460468662,0.16611222,3753.1,3752.7,2.66473]
["bitfinex","ETHUSD",1717460468821,0.5092924,3753.8,3753.0,2.66448]
["bitfinex","ETHUSD",1717460469005,0.5092924,3753.8,3753.3,2.66425]
["bitfinex","ETHUSD",1717460469006,0.92573546,3753.7,3753.3,2.66425]
["bitfinex","ETHUSD",1717460469202,1.09184768,3753.7,3753.4,2.805]
["bitfinex","ETHUSD",1717460469404,0.16611222,3753.7,3753.5,2.66418]
["bitfinex","ETHUSD",1717460469704,0.16611222,3753.7,3752.1,1.595]
["bitfinex","ETHUSD",1717460469705,0.16611222,3753.7,3752.2,2.66509]
["bitfinex","ETHUSD",1717460469706,2.66404,3753.7,3752.2,2.66509]
["bitfinex","ETHUSD",1717460469904,2.66404,3753.7,3751.1,10.30120127]
["bitfinex","ETHUSD",1717460469905,2.46971581,3753.6,3751.8,2.249]
["bitfinex","ETHUSD",1717460470146,2.82378882,3753.5,3751.8,2.249]
["bitfinex","ETHUSD",1717460470345,2.82378882,3753.4,3751.9,2.805]
["bitfinex","ETHUSD",1717460470568,0.92579857,3753.3,3752.1,2.805]
["bitfinex","ETHUSD",1717460470770,2.66446,3753.1,3752.0,3.0]
["bitfinex","ETHUSD",1717460470914,2.66446,3753.1,3751.8,4.91435]
["bitfinex","ETHUSD",1717460470915,0.266446,3753.1,3751.8,2.249]
["bitfinex","ETHUSD",1717460471117,2.82398392,3753.0,3751.1,7.63535127]
["bitfinex","ETHUSD",1717460471373,3.75520448,3753.3,3751.0,2.249]
["bitfinex","ETHUSD",1717460471374,2.66524,3752.1,3751.0,2.249]
["bitfinex","ETHUSD",1717460471632,2.66532,3751.9,3751.0,2.249]
["bitfinex","ETHUSD",1717460471836,0.66430869,3752.0,3751.0,2.249]
["bitfinex","ETHUSD",1717460472043,0.5092924,3752.1,3751.0,2.249]
["bitfinex","ETHUSD",1717460472276,0.5092924,3752.1,3750.6,9.52284406]
["bitfinex","ETHUSD",1717460472277,0.76429028,3752.6,3752.3,2.66503]
["bitfinex","ETHUSD",1717460472431,0.55039931,3753.4,3752.8,2.66467]
["bitfinex","ETHUSD",1717460472632,0.82559576,3753.5,3751.2,2.249]
["bitfinex","ETHUSD",1717460472633,2.24707461,3753.3,3751.2,2.249]
["bitfinex","ETHUSD",1717460472834,0.55039931,3752.6,3751.2,2.249]
["bitfinex","ETHUSD",1717460473051,1.09087448,3752.9,3751.2,2.249]
["bitfinex","ETHUSD",1717460473052,0.55039931,3752.4,3751.3,2.66567]
["bitfinex","ETHUSD",1717460473371,3.01462523,3752.3,3750.7,2.66612]
["bitfinex","ETHUSD",1717460473522,3.01462523,3752.3,3749.3,2.66715]
["bitfinex","ETHUSD",1717460473523,2.66545,3751.8,3750.4,3.64559365]
["bitfinex","ETHUSD",1717460473942,2.46538063,3751.7,3750.9,2.666]
["bitfinex","ETHUSD",1717460474150,0.14967045,3751.7,3751.4,2.249]
["bitfinex","ETHUSD",1717460474363,0.14967045,3751.7,3751.6,5.47052]
["bitfinex","ETHUSD",1717460474587,1.37033343,3752.5,3751.6,5.47052]
["bitfinex","ETHUSD",1717460474588,0.55039931,3753.3,3752.8,2.66467]
["bitfinex","ETHUSD",1717460474795,1.09087448,3753.6,3751.6,0.771952]
["bitfinex","ETHUSD",1717460474796,0.55039931,3753.4,3751.6,0.771952]
["bitfinex","ETHUSD",1717460474999,0.82559576,3753.6,3752.6,2.6648]
["bitfinex","ETHUSD",1717460475000,2.66411,3753.6,3752.6,2.6648]
["bitfinex","ETHUSD",1717460475139,2.66436,3753.3,3752.4,2.249]
["bitfinex","ETHUSD",1717460475344,2.66436,3753.3,3751.8,3.0]
["bitfinex","ETHUSD",1717460475345,2.86531094,3753.2,3751.8,3.0]
["bitfinex","ETHUSD",1717460475558,2.66459,3753.0,3751.9,2.6653]
["bitfinex","ETHUSD",1717460475765,2.66481,3752.7,3751.6,8.98770168]
["bitfinex","ETHUSD",1717460476042,2.66504,3752.3,3751.0,9.52971119]
["bitfinex","ETHUSD",1717460476242,2.66532,3751.9,3751.0,6.86376119]
["bitfinex","ETHUSD",1717460477051,0.55039931,3752.1,3751.0,9.99708564]
["bitfinex","ETHUSD",1717460477251,0.92620933,3752.0,3751.0,9.99708564]
["bitfinex","ETHUSD",1717460477451,0.55039931,3752.3,3751.0,9.99708564]
["bitfinex","ETHUSD",1717460477754,2.66519,3752.1,3751.0,9.99708564]
["bitfinex","ETHUSD",1717460478149,0.55039931,3752.3,3751.0,6.86376119]
["bitfinex","ETHUSD",1717460478348,0.55039931,3752.3,3750.8,2.249]
["bitfinex","ETHUSD",1717460478583,0.55039931,3752.0,3750.8,2.249]
["bitfinex","ETHUSD",1717460478797,0.55039931,3752.1,3751.1,2.66582]
["bitfinex","ETHUSD",1717460479000,0.55039931,3752.3,3751.1,2.66582]
["bitfinex","ETHUSD",1717460479180,0.92613684,3752.2,3751.1,2.66582]
["bitfinex","ETHUSD",1717460479387,3.49049576,3752.5,3750.8,2.249]
["bitfinex","ETHUSD",1717460479388,2.6649,3752.5,3751.3,2.66568]
["bitfinex","ETHUSD",1717460479698,2.6649,3752.5,3751.8,0.00130839]
["bitfinex","ETHUSD",1717460480257,2.8655754,3752.4,3751.8,0.00130839]
["bitfinex","ETHUSD",1717460480484,0.55039931,3752.1,3751.8,0.00130839]
["bitfinex","ETHUSD",1717460480647,1.47646399,3752.0,3751.8,0.00130839]
["bitfinex","ETHUSD",1717460480852,3.14096535,3751.9,3751.8,0.00130839]
["bitfinex","ETHUSD",1717460481118,3.14096535,3751.9,3750.0,2.249]
["bitfinex","ETHUSD",1717460481119,2.31536959,3751.9,3750.0,2.249]
["bitfinex","ETHUSD",1717460481259,2.66612,3750.8,3750.0,2.249]
["bitfinex","ETHUSD",1717460481767,0.55063877,3751.4,3750.0,2.249]
["bitfinex","ETHUSD",1717460481967,0.55063877,3751.7,3750.0,2.5224519]
["bitfinex","ETHUSD",1717460482199,0.1446464,3751.3,3750.8,2.66604]
["bitfinex","ETHUSD",1717460482376,0.55063877,3752.2,3751.7,2.66545]
["bitfinex","ETHUSD",1717460482578,0.55063877,3752.4,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460482910,0.55063877,3752.6,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460483055,0.92604081,3752.5,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460483260,0.92604081,3752.6,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460483510,2.31513398,3752.5,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460483815,0.55063877,3752.6,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460484011,0.9260511,3752.5,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460484375,0.55063877,3752.7,3751.7,2.10976659]
["bitfinex","ETHUSD",1717460484566,2.66566,3751.5,3750.3,2.66643]
["bitfinex","ETHUSD",1717460484919,2.66566,3751.5,3750.1,0.25224519]
["bitfinex","ETHUSD",1717460484920,2.66591,3751.1,3750.1,0.25224519]
["bitfinex","ETHUSD",1717460485065,0.55063877,3751.4,3750.2,2.66651]
["bitfinex","ETHUSD",1717460485254,0.92639445,3751.3,3750.1,0.25224519]
["bitfinex","ETHUSD",1717460485575,0.55063877,3751.9,3750.6,2.66623]
["bitfinex","ETHUSD",1717460485781,0.55063877,3751.7,3749.6,7.68993367]
["bitfinex","ETHUSD",1717460485981,2.666,3751.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717460486356,0.55063877,3751.4,3749.6,7.68993367]
["bitfinex","ETHUSD",1717460486565,3.59216758,3751.3,3749.6,7.68993367]
["bitfinex","ETHUSD",1717460486894,0.92635109,3751.2,3750.0,0.52569709]
["bitfinex","ETHUSD",1717460487072,0.55063877,3751.3,3750.0,0.52569709]
["bitfinex","ETHUSD",1717460487277,2.31596473,3751.2,3750.0,0.52569709]
["bitfinex","ETHUSD",1717460487487,0.92638589,3751.1,3750.0,0.52569709]
["bitfinex","ETHUSD",1717460487669,0.55063877,3751.3,3750.1,2.66656]
["bitfinex","ETHUSD",1717460487882,0.55063877,3751.4,3750.4,2.805]
["bitfinex","ETHUSD",1717460488084,0.55063877,3751.5,3750.9,2.66598]
["bitfinex","ETHUSD",1717460488302,1.07067042,3751.4,3750.9,2.66598]
["bitfinex","ETHUSD",1717460488471,0.14434153,3751.4,3750.9,2.66598]
["bitfinex","ETHUSD",1717460488861,0.55063877,3752.0,3751.3,2.66574]
["bitfinex","ETHUSD",1717460489165,0.55063877,3752.0,3751.6,2.66548]
["bitfinex","ETHUSD",1717460489166,1.07048817,3751.9,3751.6,2.66548]
["bitfinex","ETHUSD",1717460489624,0.14434153,3751.9,3751.6,2.66548]
["bitfinex","ETHUSD",1717460489778,0.14434153,3751.9,3750.8,8.66618356]
["bitfinex","ETHUSD",1717460490119,2.66546,3751.7,3750.8,11.33226356]
["bitfinex","ETHUSD",1717460490422,2.45986698,3751.6,3751.1,2.66584]
["bitfinex","ETHUSD",1717460490580,0.14441513,3751.6,3751.1,2.66584]
["bitfinex","ETHUSD",1717460490777,0.14441513,3751.6,3750.2,2.66651]
["bitfinex","ETHUSD",1717460490778,2.66587,3751.2,3750.2,2.66651]
["bitfinex","ETHUSD",1717460491016,2.66612,3750.8,3750.0,0.2734519]
["bitfinex","ETHUSD",1717460491220,0.55063877,3751.0,3749.7,2.249]
["bitfinex","ETHUSD",1717460491421,0.15210271,3751.6,3749.7,2.249]
["bitfinex","ETHUSD",1717460491422,3.3612639,3750.7,3749.7,2.249]
["bitfinex","ETHUSD",1717460491743,2.31592768,3750.6,3749.7,2.249]
["bitfinex","ETHUSD",1717460491882,1.0709439,3750.5,3749.7,2.249]
["bitfinex","ETHUSD",1717460492086,0.14457283,3750.5,3749.8,2.6668]
["bitfinex","ETHUSD",1717460492779,0.55063877,3750.6,3749.8,2.6668]
["bitfinex","ETHUSD",1717460493084,0.55063877,3750.8,3750.1,2.66654]
["bitfinex","ETHUSD",1717460493281,1.07105242,3750.7,3750.1,2.66654]
["bitfinex","ETHUSD",1717460493486,0.14457283,3750.7,3750.1,2.66654]
["bitfinex","ETHUSD",1717460493678,0.55063877,3751.1,3750.1,2.66654]
["bitfinex","ETHUSD",1717460493884,1.07094962,3751.0,3750.1,2.66654]
["bitfinex","ETHUSD",1717460494214,2.6661,3750.8,3749.9,0.27344362]
["bitfinex","ETHUSD",1717460494396,2.31603455,3750.7,3749.9,0.27344362]
["bitfinex","ETHUSD",1717460494596,0.92641382,3750.6,3750.0,2.66665]
["bitfinex","ETHUSD",1717460494797,0.92641382,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717460494798,0.14457283,3750.6,3750.3,2.66641]
["bitfinex","ETHUSD",1717460495191,0.55063877,3751.2,3750.5,2.66631]
["bitfinex","ETHUSD",1717460495405,0.55063877,3751.4,3750.5,2.66631]
["bitfinex","ETHUSD",1717460495598,0.1441383,3751.1,3750.5,2.66631]
["bitfinex","ETHUSD",1717460495821,2.6658,3751.3,3750.1,2.66658]
["bitfinex","ETHUSD",1717460496025,0.13942975,3751.0,3750.3,2.66643]
["bitfinex","ETHUSD",1717460496223,0.13920992,3751.2,3750.2,3.0]
["bitfinex","ETHUSD",1717460496417,0.55063877,3751.3,3749.9,0.27344362]
["bitfinex","ETHUSD",1717460496418,2.66606,3750.9,3749.9,2.94015362]
["bitfinex","ETHUSD",1717460496933,2.66628,3750.6,3749.9,0.27344362]
["bitfinex","ETHUSD",1717460497129,2.66628,3750.6,3749.7,2.249]
["bitfinex","ETHUSD",1717460497130,0.55063877,3750.7,3749.8,2.66677]
["bitfinex","ETHUSD",1717460497313,0.13920992,3750.6,3750.0,2.66664]
["bitfinex","ETHUSD",1717460497636,2.66605,3750.9,3749.9,2.66673]
["bitfinex","ETHUSD",1717460497831,2.66605,3750.9,3749.7,2.249]
["bitfinex","ETHUSD",1717460497832,0.92641478,3750.8,3749.7,2.249]
["bitfinex","ETHUSD",1717460498054,2.31604527,3750.7,3749.7,2.249]
["bitfinex","ETHUSD",1717460498194,0.68984869,3750.8,3749.7,2.249]
["bitfinex","ETHUSD",1717460498394,2.31620418,3750.7,3749.7,2.249]
["bitfinex","ETHUSD",1717460498736,0.92648167,3750.6,3749.7,2.249]
["bitfinex","ETHUSD",1717460498904,2.86687208,3750.5,3749.0,0.0008]
["bitfinex","ETHUSD",1717460499103,0.55063877,3750.3,3749.0,0.0008]
["bitfinex","ETHUSD",1717460499319,0.92648167,3750.2,3749.1,2.66725]
["bitfinex","ETHUSD",1717460499516,0.55063877,3750.0,3749.1,2.66725]
["bitfinex","ETHUSD",1717460499851,2.66675,3749.9,3749.0,0.0008]
["bitfinex","ETHUSD",1717460500136,2.80595992,3749.9,3749.0,0.0008]
["bitfinex","ETHUSD",1717460500503,0.13920992,3749.9,3749.0,0.77441844]
["bitfinex","ETHUSD",1717460500728,0.13920992,3749.9,3749.0,0.0008]
["bitfinex","ETHUSD",1717460500931,0.55063877,3750.2,3749.0,2.66817]
["bitfinex","ETHUSD",1717460501253,0.13920992,3750.1,3749.0,2.66817]
["bitfinex","ETHUSD",1717460501559,3.00657721,3750.1,3749.0,2.66817]
["bitfinex","ETHUSD",1717460501875,2.31672623,3750.0,3749.3,2.66713]
["bitfinex","ETHUSD",1717460502024,0.13920992,3750.1,3749.3,2.66713]
["bitfinex","ETHUSD",1717460502223,0.55063877,3750.3,3749.3,2.66713]
["bitfinex","ETHUSD",1717460502413,0.13920992,3750.0,3749.3,2.66713]
["bitfinex","ETHUSD",1717460502616,2.66654,3750.2,3749.3,2.66713]
["bitfinex","ETHUSD",1717460502919,0.92668378,3750.1,3749.3,2.66713]
["bitfinex","ETHUSD",1717460503248,0.13879469,3750.0,3749.0,0.0008]
["bitfinex","ETHUSD",1717460504136,2.66674,3749.9,3749.0,0.0008]
["bitfinex","ETHUSD",1717460504625,0.13879469,3749.8,3749.0,0.0008]
["bitfinex","ETHUSD",1717460505170,2.66689,3749.7,3749.0,0.0008]
["bitfinex","ETHUSD",1717460505756,2.66727,3749.2,3749.0,0.0008]
["bitfinex","ETHUSD",1717460506060,0.13879469,3749.6,3747.7,6.99758217]
["bitfinex","ETHUSD",1717460506061,2.66753,3748.8,3747.7,9.66582217]
["bitfinex","ETHUSD",1717460506210,2.66753,3748.8,3747.9,2.66812]
["bitfinex","ETHUSD",1717460506406,2.66753,3748.8,3747.9,2.61812]
["bitfinex","ETHUSD",1717460507749,2.66727,3749.2,3747.9,5.42312]
["bitfinex","ETHUSD",1717460507952,2.66727,3749.2,3747.9,5.69666274]
["bitfinex","ETHUSD",1717460508216,2.66739,3749.0,3747.9,5.69666274]
["bitfinex","ETHUSD",1717460508776,0.13877355,3748.9,3747.9,5.69666274]
["bitfinex","ETHUSD",1717460509273,2.66739,3749.0,3747.9,5.69666274]
["bitfinex","ETHUSD",1717460509628,0.13852359,3748.9,3747.9,5.69666274]
["bitfinex","ETHUSD",1717460509822,2.66757,3748.8,3747.9,0.27354274]
["bitfinex","ETHUSD",1717460510175,0.13852359,3748.7,3747.7,0.005]
["bitfinex","ETHUSD",1717460510379,0.13852359,3748.7,3747.7,2.946803]
["bitfinex","ETHUSD",1717460510529,2.66757,3748.8,3747.7,6.3274833]
["bitfinex","ETHUSD",1717460510730,2.66757,3748.8,3747.7,3.5224833]
["bitfinex","ETHUSD",1717460510950,2.66757,3748.8,3747.7,2.946803]
["bitfinex","ETHUSD",1717460511143,7.87063877,3749.7,3747.7,0.005]
["bitfinex","ETHUSD",1717460511144,2.66709,3749.4,3747.7,0.005]
["bitfinex","ETHUSD",1717460511344,2.66818,3747.9,3747.7,0.005]
["bitfinex","ETHUSD",1717460511808,0.13852359,3747.8,3747.7,0.005]
["bitfinex","ETHUSD",1717460512276,2.6679,3748.3,3747.7,0.005]
["bitfinex","ETHUSD",1717460512776,2.66805,3748.1,3747.7,0.005]
["bitfinex","ETHUSD",1717460513088,2.94863309,3748.1,3747.7,0.005]
["bitfinex","ETHUSD",1717460513297,2.66816,3747.9,3747.7,0.005]
["bitfinex","ETHUSD",1717460513793,0.13739343,3747.8,3747.7,0.005]
["bitfinex","ETHUSD",1717460515910,0.13739343,3747.8,3746.8,0.005]
["bitfinex","ETHUSD",1717460515911,2.66879,3747.1,3746.8,0.005]
["bitfinex","ETHUSD",1717460516255,0.136717,3747.0,3746.8,0.005]
["bitfinex","ETHUSD",1717460516489,7.32,3748.1,3746.8,0.005]
["bitfinex","ETHUSD",1717460516658,0.136717,3746.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460516857,7.32,3748.0,3746.8,0.005]
["bitfinex","ETHUSD",1717460517060,0.57679781,3747.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460517370,0.136717,3747.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460517754,2.66877,3747.1,3746.8,0.005]
["bitfinex","ETHUSD",1717460518213,0.55063877,3747.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460518214,2.66887,3746.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460519004,2.805587,3746.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460519468,0.136717,3746.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460519666,2.66831,3747.7,3746.8,0.005]
["bitfinex","ETHUSD",1717460519872,0.136717,3746.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460520074,2.66855,3747.4,3747.1,1.828]
["bitfinex","ETHUSD",1717460520256,2.66855,3747.4,3746.8,0.005]
["bitfinex","ETHUSD",1717460520456,2.66876,3747.1,3746.8,0.005]
["bitfinex","ETHUSD",1717460520661,2.66887,3746.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460520960,3.38191599,3746.9,3746.8,0.005]
["bitfinex","ETHUSD",1717460522608,2.66931,3746.3,3745.7,1.27648477]
["bitfinex","ETHUSD",1717460522972,0.13575753,3746.2,3745.2,1.828]
["bitfinex","ETHUSD",1717460523305,2.66931,3746.3,3745.2,1.828]
["bitfinex","ETHUSD",1717460523461,2.66931,3746.3,3745.4,2.66992]
["bitfinex","ETHUSD",1717460523695,2.66906,3746.7,3745.4,2.66992]
["bitfinex","ETHUSD",1717460524038,0.71240686,3746.6,3746.3,1.828]
["bitfinex","ETHUSD",1717460524324,0.13545781,3746.6,3746.3,1.828]
["bitfinex","ETHUSD",1717460524657,0.57678336,3748.0,3746.3,1.828]
["bitfinex","ETHUSD",1717460524890,2.66844,3747.5,3746.6,2.66906]
["bitfinex","ETHUSD",1717460525062,0.57678336,3747.4,3746.6,2.66906]
["bitfinex","ETHUSD",1717460525264,0.70770001,3747.4,3746.6,2.66906]
["bitfinex","ETHUSD",1717460525464,2.61858,3747.3,3746.3,1.828]
["bitfinex","ETHUSD",1717460525915,0.70772933,3747.2,3746.3,1.828]
["bitfinex","ETHUSD",1717460526209,2.6679,3748.3,3744.0,2.67092]
["bitfinex","ETHUSD",1717460526210,0.57681268,3747.1,3746.1,4.49737]
["bitfinex","ETHUSD",1717460526409,0.57681268,3747.0,3746.1,4.49737]
["bitfinex","ETHUSD",1717460526620,0.57681268,3746.9,3746.4,2.6692]
["bitfinex","ETHUSD",1717460526906,2.66856,3747.4,3746.6,1.828]
["bitfinex","ETHUSD",1717460527057,0.13112115,3746.8,3746.6,1.828]
["bitfinex","ETHUSD",1717460527260,2.66856,3747.4,3746.6,1.828]
["bitfinex","ETHUSD",1717460527261,0.57681268,3747.3,3746.6,1.828]
["bitfinex","ETHUSD",1717460527461,0.13112115,3746.7,3746.6,1.828]
["bitfinex","ETHUSD",1717460527660,2.66856,3747.4,3746.6,1.828]
["bitfinex","ETHUSD",1717460527661,0.57681268,3747.1,3746.6,1.828]
["bitfinex","ETHUSD",1717460528102,0.13112115,3747.0,3746.7,2.669]
["bitfinex","ETHUSD",1717460528297,0.13112115,3747.0,3746.9,5.47387]
["bitfinex","ETHUSD",1717460528475,0.13112115,3747.0,3746.8,0.60337405]
["bitfinex","ETHUSD",1717460528476,3.73e-06,3748.8,3748.4,2.66775]
["bitfinex","ETHUSD",1717460528691,3.49297317,3749.6,3748.4,2.66775]
["bitfinex","ETHUSD",1717460528692,3.417,3749.6,3748.8,1.828]
["bitfinex","ETHUSD",1717460528991,0.11383232,3749.5,3748.8,1.828]
["bitfinex","ETHUSD",1717460529190,0.11383232,3749.5,3746.8,0.27822974]
["bitfinex","ETHUSD",1717460529374,2.66775,3748.5,3747.4,1.828]
["bitfinex","ETHUSD",1717460529573,0.11385355,3748.4,3747.4,2.0108]
["bitfinex","ETHUSD",1717460529777,0.11385355,3748.4,3747.1,3.0]
["bitfinex","ETHUSD",1717460529978,0.11385355,3748.4,3747.0,2.66874]
["bitfinex","ETHUSD",1717460529979,2.66787,3748.3,3747.0,2.66874]
["bitfinex","ETHUSD",1717460530175,0.11385355,3748.2,3747.1,3.0]
["bitfinex","ETHUSD",1717460530379,2.66734,3749.1,3747.9,2.66814]
["bitfinex","ETHUSD",1717460530715,2.66734,3749.1,3747.4,4.49645]
["bitfinex","ETHUSD",1717460531006,2.66751,3748.9,3747.4,4.49645]
["bitfinex","ETHUSD",1717460531708,0.11428495,3748.8,3747.4,4.49645]
["bitfinex","ETHUSD",1717460531912,0.11428495,3748.8,3748.3,2.805]
["bitfinex","ETHUSD",1717460532217,1.36686759,3750.4,3748.4,2.66774]
["bitfinex","ETHUSD",1717460532218,2.66715,3749.4,3748.4,2.66774]
["bitfinex","ETHUSD",1717460532418,2.66715,3749.4,3747.6,1.828]
["bitfinex","ETHUSD",1717460532419,2.66736,3749.1,3747.6,1.828]
["bitfinex","ETHUSD",1717460532781,2.66736,3749.1,3747.7,2.66827]
["bitfinex","ETHUSD",1717460533108,2.66759,3748.7,3747.6,1.828]
["bitfinex","ETHUSD",1717460533413,2.66759,3748.7,3747.2,2.6686]
["bitfinex","ETHUSD",1717460533414,0.11431678,3748.6,3747.2,2.6686]
["bitfinex","ETHUSD",1717460533560,5.933805,3749.4,3748.0,2.66802]
["bitfinex","ETHUSD",1717460533766,0.69057119,3749.3,3748.0,2.66802]
["bitfinex","ETHUSD",1717460534088,0.69057119,3749.3,3747.8,1.828]
["bitfinex","ETHUSD",1717460534089,2.66755,3748.8,3747.8,1.828]
["bitfinex","ETHUSD",1717460534413,3.82597317,3750.0,3747.9,2.6681]
["bitfinex","ETHUSD",1717460534414,0.11442635,3748.7,3747.9,2.6681]
["bitfinex","ETHUSD",1717460534571,0.11442635,3748.7,3748.3,2.66783]
["bitfinex","ETHUSD",1717460534770,2.66724,3749.2,3748.3,2.66783]
["bitfinex","ETHUSD",1717460535328,2.66724,3749.2,3747.4,4.4965]
["bitfinex","ETHUSD",1717460535329,0.266724,3749.2,3747.4,4.4965]
["bitfinex","ETHUSD",1717460535505,3.21745877,3749.8,3746.8,1.828]
["bitfinex","ETHUSD",1717460535506,2.66765,3748.7,3746.8,1.828]
["bitfinex","ETHUSD",1717460535824,0.11434152,3748.6,3747.0,2.66873]
["bitfinex","ETHUSD",1717460536114,0.55063877,3748.9,3747.0,2.66873]
["bitfinex","ETHUSD",1717460536260,2.66822,3747.9,3746.9,2.66884]
["bitfinex","ETHUSD",1717460536721,0.11434152,3747.8,3746.9,2.66884]
["bitfinex","ETHUSD",1717460537302,0.11434152,3747.8,3746.9,5.923524]
["bitfinex","ETHUSD",1717460537469,0.11434152,3747.8,3747.0,0.05336126]
["bitfinex","ETHUSD",1717460537673,0.11434152,3747.8,3747.1,2.66866]
["bitfinex","ETHUSD",1717460537893,2.66785,3748.4,3747.1,2.66866]
["bitfinex","ETHUSD",1717460538096,0.11401272,3747.7,3747.1,2.66866]
["bitfinex","ETHUSD",1717460538341,7.32,3748.7,3746.8,1.828]
["bitfinex","ETHUSD",1717460538342,2.6678,3748.4,3746.8,1.828]
["bitfinex","ETHUSD",1717460538602,2.66857,3747.4,3746.2,4.49735]
["bitfinex","ETHUSD",1717460539532,0.55063877,3748.0,3746.4,2.6692]
["bitfinex","ETHUSD",1717460539728,2.66829,3747.8,3746.4,2.6692]
["bitfinex","ETHUSD",1717460540089,0.11401623,3747.7,3746.8,2.66893]
["bitfinex","ETHUSD",1717460540577,0.11401623,3747.7,3746.8,4.49693]
["bitfinex","ETHUSD",1717460541431,0.11401623,3747.7,3746.3,2.66924]
["bitfinex","ETHUSD",1717460541632,0.11401623,3747.7,3745.5,13.5523966]
["bitfinex","ETHUSD",1717460541633,2.66819,3747.9,3745.9,4.49756]
["bitfinex","ETHUSD",1717460541847,0.11380403,3747.6,3746.4,2.66916]
["bitfinex","ETHUSD",1717460542059,2.66857,3747.4,3746.4,2.66916]
["bitfinex","ETHUSD",1717460542260,2.66878,3747.1,3746.0,2.66949]
["bitfinex","ETHUSD",1717460542463,2.31897212,3747.0,3746.0,2.66949]
["bitfinex","ETHUSD",1717460542788,3.59646885,3746.9,3746.0,2.66949]
["bitfinex","ETHUSD",1717460542954,2.66888,3746.9,3745.6,2.66978]
["bitfinex","ETHUSD",1717460543159,0.1138677,3746.8,3745.6,2.66978]
["bitfinex","ETHUSD",1717460543670,2.66888,3746.9,3745.6,2.66978]
["bitfinex","ETHUSD",1717460543869,2.66888,3746.9,3745.6,5.00091764]
["bitfinex","ETHUSD",1717460545162,2.66888,3746.9,3745.6,2.66978]
["bitfinex","ETHUSD",1717460545371,0.55063877,3746.5,3744.1,9.37974543]
["bitfinex","ETHUSD",1717460545550,5.23346964,3746.8,3744.1,9.37974543]
["bitfinex","ETHUSD",1717460545551,2.05567266,3746.4,3744.1,11.20774543]
["bitfinex","ETHUSD",1717460545752,0.55063877,3746.3,3744.1,11.48513146]
["bitfinex","ETHUSD",1717460545984,0.55063877,3746.1,3744.2,1.14851315]
["bitfinex","ETHUSD",1717460546181,1.39168325,3746.0,3744.2,1.14851315]
["bitfinex","ETHUSD",1717460546336,0.11332634,3746.0,3744.3,2.805]
["bitfinex","ETHUSD",1717460546535,2.66971,3745.8,3744.6,2.67051]
["bitfinex","ETHUSD",1717460546768,0.11296967,3745.7,3744.6,2.67051]
["bitfinex","ETHUSD",1717460546971,0.11296967,3745.7,3744.6,3.218061]
["bitfinex","ETHUSD",1717460547152,2.66985,3745.6,3744.6,3.218061]
["bitfinex","ETHUSD",1717460547563,2.67007,3745.3,3744.2,3.81929315]
["bitfinex","ETHUSD",1717460547834,2.67007,3745.3,3744.3,2.805]
["bitfinex","ETHUSD",1717460548442,2.67029,3745.0,3744.1,2.10538603]
["bitfinex","ETHUSD",1717460548657,2.67029,3745.0,3744.1,1.828]
["bitfinex","ETHUSD",1717460550667,2.67029,3745.0,3743.9,2.67094]
["bitfinex","ETHUSD",1717460550876,2.67029,3745.0,3743.9,5.046534]
["bitfinex","ETHUSD",1717460551246,2.67029,3745.0,3743.9,4.49894]
["bitfinex","ETHUSD",1717460551756,2.67029,3745.0,3743.9,2.67094]
["bitfinex","ETHUSD",1717460551962,2.67029,3745.0,3744.1,2.67085]
["bitfinex","ETHUSD",1717460552347,2.67041,3744.8,3743.9,1.828]
["bitfinex","ETHUSD",1717460552757,0.11226883,3744.7,3743.9,1.828]
["bitfinex","ETHUSD",1717460552962,0.11226883,3744.7,3744.0,0.449913]
["bitfinex","ETHUSD",1717460553158,0.11226883,3744.7,3743.9,1.828]
["bitfinex","ETHUSD",1717460553159,0.11226883,3744.7,3743.9,2.10498386]
["bitfinex","ETHUSD",1717460553360,2.66991,3745.5,3744.1,2.67084]
["bitfinex","ETHUSD",1717460553560,2.66991,3745.5,3744.4,2.6706]
["bitfinex","ETHUSD",1717460553766,0.11220863,3745.4,3744.4,2.6706]
["bitfinex","ETHUSD",1717460554001,0.11220863,3745.4,3744.0,2.805]
["bitfinex","ETHUSD",1717460554297,1.20688923,3746.3,3743.9,2.10498386]
["bitfinex","ETHUSD",1717460554298,0.55063877,3746.3,3745.0,4.633]
["bitfinex","ETHUSD",1717460554475,8.41087448,3746.7,3745.4,2.66989]
["bitfinex","ETHUSD",1717460554476,2.66903,3746.7,3745.4,2.66989]
["bitfinex","ETHUSD",1717460554803,0.10866777,3746.2,3745.4,2.66989]
["bitfinex","ETHUSD",1717460554982,2.66903,3746.7,3745.4,2.66989]
["bitfinex","ETHUSD",1717460555147,0.10866777,3746.1,3745.4,2.66989]
["bitfinex","ETHUSD",1717460555473,2.66903,3746.7,3745.4,2.66989]
["bitfinex","ETHUSD",1717460555474,0.1088772,3746.0,3745.4,2.66989]
["bitfinex","ETHUSD",1717460555877,2.66903,3746.7,3745.4,2.66989]
["bitfinex","ETHUSD",1717460556078,0.1088772,3745.9,3745.4,2.66989]
["bitfinex","ETHUSD",1717460556297,2.66903,3746.7,3745.7,2.66967]
["bitfinex","ETHUSD",1717460556481,0.1088772,3745.8,3745.7,2.66967]
["bitfinex","ETHUSD",1717460556680,3.21939877,3747.1,3745.7,2.936637]
["bitfinex","ETHUSD",1717460556889,3.21939877,3747.1,3745.4,1.828]
["bitfinex","ETHUSD",1717460556890,2.66876,3747.1,3746.0,2.66946]
["bitfinex","ETHUSD",1717460557191,0.1088772,3747.0,3746.0,2.66946]
["bitfinex","ETHUSD",1717460557556,0.1088772,3747.0,3746.4,2.6692]
["bitfinex","ETHUSD",1717460557753,0.1088772,3747.0,3746.0,1.828]
["bitfinex","ETHUSD",1717460557984,0.55063877,3747.5,3746.5,2.66911]
["bitfinex","ETHUSD",1717460558154,0.1088772,3746.9,3746.5,2.66911]
["bitfinex","ETHUSD",1717460558465,0.10895527,3746.8,3746.5,2.936021]
["bitfinex","ETHUSD",1717460558880,2.66811,3748.0,3746.5,2.936021]
["bitfinex","ETHUSD",1717460559087,0.10895527,3746.7,3746.5,2.66911]
["bitfinex","ETHUSD",1717460559250,2.66811,3748.0,3746.5,2.66911]
["bitfinex","ETHUSD",1717460559455,0.10895527,3746.6,3746.5,2.66911]
["bitfinex","ETHUSD",1717460559669,2.66834,3747.7,3746.5,2.66911]
["bitfinex","ETHUSD",1717460559867,0.10895527,3746.6,3746.5,2.66911]
["bitfinex","ETHUSD",1717460560204,2.66834,3747.7,3746.5,2.66911]
["bitfinex","ETHUSD",1717460560496,0.10895527,3747.6,3746.5,2.66911]
["bitfinex","ETHUSD",1717460560935,0.10895527,3747.6,3747.0,2.66877]
["bitfinex","ETHUSD",1717460561258,2.66797,3748.2,3747.0,2.66877]
["bitfinex","ETHUSD",1717460561451,0.10895527,3747.5,3747.0,2.66877]
["bitfinex","ETHUSD",1717460561658,2.66797,3748.2,3747.0,2.66877]
["bitfinex","ETHUSD",1717460561859,2.66797,3748.2,3746.5,2.094911]
["bitfinex","ETHUSD",1717460561860,0.10895527,3747.4,3746.5,4.4971]
["bitfinex","ETHUSD",1717460562111,2.66827,3747.8,3746.5,4.4971]
["bitfinex","ETHUSD",1717460562405,0.10895527,3747.3,3746.5,4.4971]
["bitfinex","ETHUSD",1717460562611,2.66827,3747.8,3746.5,4.4971]
["bitfinex","ETHUSD",1717460562774,0.10895527,3747.2,3746.5,4.4971]
["bitfinex","ETHUSD",1717460562974,2.66827,3747.8,3746.5,4.4971]
["bitfinex","ETHUSD",1717460563170,0.10895527,3747.1,3746.5,4.4971]
["bitfinex","ETHUSD",1717460563483,2.66827,3747.8,3746.5,4.4971]
["bitfinex","ETHUSD",1717460563803,0.10895527,3747.0,3746.5,4.4971]
["bitfinex","ETHUSD",1717460564013,2.66827,3747.8,3746.5,4.4971]
["bitfinex","ETHUSD",1717460564304,2.66796,3748.2,3747.2,2.66861]
["bitfinex","ETHUSD",1717460565016,0.10895527,3748.1,3747.2,2.66861]
["bitfinex","ETHUSD",1717460566708,3.21832877,3748.6,3747.5,2.6684]
["bitfinex","ETHUSD",1717460566709,2.66769,3748.6,3747.5,2.6684]
["bitfinex","ETHUSD",1717460566889,0.11008711,3748.0,3747.5,2.6684]
["bitfinex","ETHUSD",1717460567088,0.82597317,3749.0,3747.9,2.66816]
["bitfinex","ETHUSD",1717460567089,0.55063877,3749.0,3747.9,2.66816]
["bitfinex","ETHUSD",1717460567287,2.66745,3748.9,3747.9,2.66816]
["bitfinex","ETHUSD",1717460570079,2.66745,3748.9,3747.6,0.26684]
["bitfinex","ETHUSD",1717460570299,2.66745,3748.9,3747.5,4.4964]
["bitfinex","ETHUSD",1717460570481,2.66781,3748.4,3747.5,4.4964]
["bitfinex","ETHUSD",1717460571792,0.55063877,3749.1,3747.8,2.66817]
["bitfinex","ETHUSD",1717460571793,2.66744,3749.0,3747.8,2.66817]
["bitfinex","ETHUSD",1717460573299,2.66761,3748.7,3747.8,2.66817]
["bitfinex","ETHUSD",1717460573505,6.09877317,3749.5,3746.6,21.7817736]
["bitfinex","ETHUSD",1717460573506,0.55063877,3749.4,3746.6,21.7817736]
["bitfinex","ETHUSD",1717460573682,0.55063877,3749.4,3747.3,2.66853]
["bitfinex","ETHUSD",1717460573683,2.66783,3748.4,3747.3,2.66853]
["bitfinex","ETHUSD",1717460575121,2.66815,3748.0,3747.2,1.828]
["bitfinex","ETHUSD",1717460575477,2.66783,3748.4,3747.3,2.66853]
["bitfinex","ETHUSD",1717460575679,0.11029635,3747.9,3747.3,2.66853]
["bitfinex","ETHUSD",1717460575876,2.66783,3748.4,3747.3,2.66853]
["bitfinex","ETHUSD",1717460576089,0.11029635,3747.8,3747.3,2.66853]
["bitfinex","ETHUSD",1717460576336,2.66783,3748.4,3747.3,2.66853]
["bitfinex","ETHUSD",1717460577036,0.11029635,3748.3,3747.3,2.66853]
["bitfinex","ETHUSD",1717460577231,2.66797,3748.2,3747.3,2.66853]
["bitfinex","ETHUSD",1717460577735,0.11029635,3748.1,3747.3,2.66853]
["bitfinex","ETHUSD",1717460578025,0.11029635,3748.1,3747.6,1.37]
["bitfinex","ETHUSD",1717460579300,2.66772,3748.6,3747.6,1.37]
["bitfinex","ETHUSD",1717460579507,0.11029635,3748.0,3747.6,1.37]
["bitfinex","ETHUSD",1717460579752,0.55063877,3748.9,3747.6,4.578853]
["bitfinex","ETHUSD",1717460580037,2.6674,3749.0,3747.6,3.208853]
["bitfinex","ETHUSD",1717460580203,2.6674,3749.0,3748.3,1.37]
["bitfinex","ETHUSD",1717460580532,0.55063877,3749.3,3746.7,2.65030545]
["bitfinex","ETHUSD",1717460580533,0.11035663,3748.9,3746.7,2.65030545]
["bitfinex","ETHUSD",1717460580833,0.55063877,3749.3,3746.7,2.65030545]
["bitfinex","ETHUSD",1717460580834,2.66797,3748.2,3747.4,1.37]
["bitfinex","ETHUSD",1717460581038,2.66797,3748.2,3746.6,3.0]
["bitfinex","ETHUSD",1717460581039,0.1104488,3748.1,3746.4,18.28689829]
["bitfinex","ETHUSD",1717460581234,0.55063877,3748.6,3746.4,2.66918]
["bitfinex","ETHUSD",1717460581235,2.66844,3747.5,3746.4,2.66918]
["bitfinex","ETHUSD",1717460581440,2.66869,3747.2,3746.0,2.66949]
["bitfinex","ETHUSD",1717460581612,2.6688,3747.0,3746.0,4.03949]
["bitfinex","ETHUSD",1717460581993,2.6688,3747.0,3746.0,2.66949]
["bitfinex","ETHUSD",1717460581994,0.11039206,3746.9,3746.0,2.66949]
["bitfinex","ETHUSD",1717460583394,2.66897,3746.8,3746.0,2.66949]
["bitfinex","ETHUSD",1717460583629,2.66897,3746.8,3745.7,1.829]
["bitfinex","ETHUSD",1717460584782,2.6692,3746.5,3745.2,4.49904]
["bitfinex","ETHUSD",1717460584932,2.66941,3746.2,3745.2,4.49904]
["bitfinex","ETHUSD",1717460585528,2.66941,3746.2,3745.2,1.829]
["bitfinex","ETHUSD",1717460585726,2.66952,3746.0,3745.2,1.829]
["bitfinex","ETHUSD",1717460586123,2.66969,3745.8,3744.7,2.67037]
["bitfinex","ETHUSD",1717460586327,2.66969,3745.8,3744.7,3.183737]
["bitfinex","ETHUSD",1717460586978,0.10905112,3745.7,3744.7,3.183737]
["bitfinex","ETHUSD",1717460587277,2.66969,3745.8,3744.7,3.183737]
["bitfinex","ETHUSD",1717460588596,2.66993,3745.5,3744.5,1.829]
["bitfinex","ETHUSD",1717460588933,0.10905112,3745.4,3744.5,1.829]
["bitfinex","ETHUSD",1717460589283,2.67005,3745.3,3744.3,2.6707]
["bitfinex","ETHUSD",1717460590573,2.67005,3745.3,3744.0,1.829]
["bitfinex","ETHUSD",1717460591255,2.67019,3745.1,3744.0,1.829]
["bitfinex","ETHUSD",1717460591645,0.10868549,3745.0,3744.0,1.829]
["bitfinex","ETHUSD",1717460592041,0.10868549,3745.0,3743.9,2.67099]
["bitfinex","ETHUSD",1717460592259,2.6703,3744.9,3743.9,2.67099]
["bitfinex","ETHUSD",1717460592673,0.10849732,3744.8,3743.9,2.67099]
["bitfinex","ETHUSD",1717460593082,0.10849732,3744.8,3744.2,2.67074]
["bitfinex","ETHUSD",1717460593246,0.10849732,3744.8,3744.4,2.67061]
["bitfinex","ETHUSD",1717460593444,2.67,3745.4,3744.4,2.94301155]
["bitfinex","ETHUSD",1717460593670,0.10834819,3745.3,3744.4,2.94301155]
["bitfinex","ETHUSD",1717460594061,2.67,3745.4,3744.4,2.94301155]
["bitfinex","ETHUSD",1717460594263,2.67,3745.4,3744.4,2.67061]
["bitfinex","ETHUSD",1717460594461,7.87063877,3746.2,3743.9,3.08070411]
["bitfinex","ETHUSD",1717460594462,2.67016,3745.1,3744.0,2.67092]
["bitfinex","ETHUSD",1717460594867,0.10858253,3745.0,3744.0,2.67092]
["bitfinex","ETHUSD",1717460595191,0.10858253,3745.0,3743.7,4.634]
["bitfinex","ETHUSD",1717460595192,0.10858253,3745.0,3744.3,2.67065]
["bitfinex","ETHUSD",1717460595683,0.10855768,3744.9,3744.3,2.67065]
["bitfinex","ETHUSD",1717460596059,2.66989,3745.5,3744.3,2.67065]
["bitfinex","ETHUSD",1717460596358,0.10855768,3745.4,3744.3,2.67065]
["bitfinex","ETHUSD",1717460597040,0.10855768,3745.4,3744.3,2.937715]
["bitfinex","ETHUSD",1717460597368,2.67009,3745.2,3744.3,2.67065]
["bitfinex","ETHUSD",1717460597758,0.10852928,3745.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717460597977,0.10852928,3745.1,3744.4,0.05340741]
["bitfinex","ETHUSD",1717460598303,0.10852928,3745.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717460598705,2.67009,3745.2,3744.3,2.67065]
["bitfinex","ETHUSD",1717460598855,0.55063877,3746.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717460598856,2.66974,3745.7,3744.3,5.742715]
["bitfinex","ETHUSD",1717460599193,2.66997,3745.4,3744.3,2.67065]
["bitfinex","ETHUSD",1717460599399,0.10853284,3745.6,3744.7,2.67042]
["bitfinex","ETHUSD",1717460599539,0.55063877,3746.2,3744.7,2.67042]
["bitfinex","ETHUSD",1717460599742,0.10853284,3745.5,3744.7,2.67042]
["bitfinex","ETHUSD",1717460599942,0.55063877,3746.2,3744.7,2.67042]
["bitfinex","ETHUSD",1717460600142,0.10853284,3745.4,3744.7,2.67042]
["bitfinex","ETHUSD",1717460600385,2.66983,3745.6,3744.7,2.67042]
["bitfinex","ETHUSD",1717460600883,0.10853284,3745.5,3744.7,2.67042]
["bitfinex","ETHUSD",1717460601997,0.10853284,3745.5,3744.3,2.67071]
["bitfinex","ETHUSD",1717460602156,2.67,3745.4,3744.3,2.67071]
["bitfinex","ETHUSD",1717460602529,0.10864645,3745.3,3744.3,2.67071]
["bitfinex","ETHUSD",1717460602655,0.10864645,3745.3,3744.3,3.075081]
["bitfinex","ETHUSD",1717460604676,0.10864645,3745.3,3744.6,2.67048]
["bitfinex","ETHUSD",1717460605009,0.10864645,3745.3,3744.3,0.404371]
["bitfinex","ETHUSD",1717460605010,0.10864645,3745.3,3745.2,1.373]
["bitfinex","ETHUSD",1717460605502,2.66913,3746.6,3745.6,2.66978]
["bitfinex","ETHUSD",1717460605999,0.10871035,3746.5,3745.6,4.04278]
["bitfinex","ETHUSD",1717460606354,2.66913,3746.6,3745.6,4.04278]
["bitfinex","ETHUSD",1717460606722,0.10885943,3746.5,3745.8,2.6696]
["bitfinex","ETHUSD",1717460607221,2.66884,3747.0,3745.8,2.6696]
["bitfinex","ETHUSD",1717460607499,2.66905,3746.7,3745.8,2.6696]
["bitfinex","ETHUSD",1717460607884,0.10921437,3746.6,3745.8,2.6696]
["bitfinex","ETHUSD",1717460608680,0.10921437,3746.6,3742.4,1.38677751]
["bitfinex","ETHUSD",1717460608890,2.66967,3745.8,3744.6,4.04345]
["bitfinex","ETHUSD",1717460609265,0.10921083,3745.7,3744.6,4.04345]
["bitfinex","ETHUSD",1717460609446,2.66967,3745.8,3744.9,2.67028]
["bitfinex","ETHUSD",1717460610284,0.55063877,3746.6,3744.6,1.373]
["bitfinex","ETHUSD",1717460610285,2.66942,3746.2,3745.2,2.67006]
["bitfinex","ETHUSD",1717460610646,0.1089624,3746.1,3745.2,2.67006]
["bitfinex","ETHUSD",1717460610874,0.1089624,3746.1,3745.5,2.66985]
["bitfinex","ETHUSD",1717460611112,2.6691,3746.6,3745.8,4.04262]
["bitfinex","ETHUSD",1717460611261,0.1089624,3746.0,3745.8,4.04262]
["bitfinex","ETHUSD",1717460611475,2.6691,3746.6,3745.8,4.04262]
["bitfinex","ETHUSD",1717460612595,2.6691,3746.6,3745.8,2.66962]
["bitfinex","ETHUSD",1717460613248,2.66884,3747.0,3745.8,2.66962]
["bitfinex","ETHUSD",1717460613454,2.66894,3746.8,3745.8,2.66962]
["bitfinex","ETHUSD",1717460613871,0.1089624,3746.7,3745.8,2.66962]
["bitfinex","ETHUSD",1717460614292,0.1089624,3746.7,3746.0,1.373]
["bitfinex","ETHUSD",1717460614592,0.1089624,3746.7,3746.4,4.04221]
["bitfinex","ETHUSD",1717460614948,0.55063877,3747.8,3746.4,1.373]
["bitfinex","ETHUSD",1717460615199,0.10924987,3746.6,3746.4,1.373]
["bitfinex","ETHUSD",1717460615361,2.4152,3747.9,3746.4,1.373]
["bitfinex","ETHUSD",1717460615573,0.92734185,3747.8,3746.4,1.373]
["bitfinex","ETHUSD",1717460615875,2.66834,3747.7,3746.4,1.5103]
["bitfinex","ETHUSD",1717460616254,0.10960116,3747.6,3746.4,1.5103]
["bitfinex","ETHUSD",1717460616648,0.10960116,3747.6,3746.7,2.66899]
["bitfinex","ETHUSD",1717460616848,0.10960116,3747.6,3746.8,1.373]
["bitfinex","ETHUSD",1717460618303,2.66848,3747.5,3746.7,2.66899]
["bitfinex","ETHUSD",1717460618885,0.10960116,3747.4,3746.7,2.66899]
["bitfinex","ETHUSD",1717460619297,3.21884877,3747.9,3746.7,2.66899]
["bitfinex","ETHUSD",1717460619510,0.10970049,3747.3,3746.7,2.66899]
["bitfinex","ETHUSD",1717460619651,3.21884877,3747.9,3746.7,2.66899]
["bitfinex","ETHUSD",1717460619852,2.42799181,3747.8,3746.7,2.66899]
["bitfinex","ETHUSD",1717460620053,0.10971823,3747.8,3746.7,2.66899]
["bitfinex","ETHUSD",1717460620254,2.42798752,3747.8,3746.7,2.66899]
["bitfinex","ETHUSD",1717460620592,0.92730773,3747.7,3747.0,2.66877]
["bitfinex","ETHUSD",1717460620814,0.10971823,3747.8,3747.0,2.66877]
["bitfinex","ETHUSD",1717460620957,0.10986722,3747.6,3747.0,2.66877]
["bitfinex","ETHUSD",1717460621159,2.66821,3747.9,3747.0,2.66877]
["bitfinex","ETHUSD",1717460621395,0.10986722,3747.5,3747.0,2.66877]
["bitfinex","ETHUSD",1717460621601,0.55063877,3748.0,3747.0,2.66877]
["bitfinex","ETHUSD",1717460621602,0.55063877,3748.0,3747.3,1.373]
["bitfinex","ETHUSD",1717460621768,0.10989559,3747.4,3747.3,1.373]
["bitfinex","ETHUSD",1717460622098,0.10991686,3747.4,3747.3,1.373]
["bitfinex","ETHUSD",1717460622302,2.66804,3748.1,3746.6,2.66903]
["bitfinex","ETHUSD",1717460622303,2.66826,3747.8,3746.6,2.66903]
["bitfinex","ETHUSD",1717460622502,0.10991686,3747.4,3746.8,1.373]
["bitfinex","ETHUSD",1717460622704,2.66826,3747.8,3746.8,1.373]
["bitfinex","ETHUSD",1717460622883,0.10991686,3747.3,3746.8,1.373]
["bitfinex","ETHUSD",1717460623085,0.55063877,3747.8,3746.9,2.66883]
["bitfinex","ETHUSD",1717460623290,0.55063877,3747.8,3746.9,2.66885]
["bitfinex","ETHUSD",1717460623291,0.10991686,3747.2,3746.9,2.66885]
["bitfinex","ETHUSD",1717460623488,0.55063877,3747.8,3746.9,2.66885]
["bitfinex","ETHUSD",1717460623489,2.66823,3747.8,3746.9,2.66885]
["bitfinex","ETHUSD",1717460623677,2.66823,3747.8,3746.9,4.04185]
["bitfinex","ETHUSD",1717460623870,0.10991686,3747.7,3746.9,4.04185]
["bitfinex","ETHUSD",1717460624672,0.10991686,3747.7,3747.2,2.66859]
["bitfinex","ETHUSD",1717460624905,3.21878877,3748.0,3747.2,2.66859]
["bitfinex","ETHUSD",1717460625059,0.10990269,3747.6,3747.2,2.66859]
["bitfinex","ETHUSD",1717460625265,0.55063877,3748.1,3747.4,1.373]
["bitfinex","ETHUSD",1717460625573,0.10988851,3748.0,3747.4,1.373]
["bitfinex","ETHUSD",1717460625876,0.10988851,3748.0,3747.2,2.66859]
["bitfinex","ETHUSD",1717460626792,0.10988851,3748.0,3747.3,2.805]
["bitfinex","ETHUSD",1717460626970,0.55063877,3748.2,3747.3,2.805]
["bitfinex","ETHUSD",1717460626971,0.55063877,3748.3,3747.7,1.373]
["bitfinex","ETHUSD",1717460627172,0.11008003,3747.9,3747.7,1.373]
["bitfinex","ETHUSD",1717460627403,2.66789,3748.3,3747.7,1.373]
["bitfinex","ETHUSD",1717460627602,0.11008003,3747.8,3747.4,2.66848]
["bitfinex","ETHUSD",1717460627906,0.11008003,3747.7,3747.4,2.66848]
["bitfinex","ETHUSD",1717460628277,2.66789,3748.3,3747.4,2.66848]
["bitfinex","ETHUSD",1717460628495,0.11018287,3748.2,3747.4,2.66848]
["bitfinex","ETHUSD",1717460628692,0.11018287,3748.2,3747.7,4.04129]
["bitfinex","ETHUSD",1717460629107,2.66767,3748.6,3747.7,4.04129]
["bitfinex","ETHUSD",1717460629285,0.11018287,3748.1,3747.7,4.04129]
["bitfinex","ETHUSD",1717460629603,2.66789,3748.3,3747.3,2.66855]
["bitfinex","ETHUSD",1717460629763,0.11028571,3748.0,3747.5,1.373]
["bitfinex","ETHUSD",1717460629968,2.66789,3748.3,3747.5,1.373]
["bitfinex","ETHUSD",1717460630168,0.11028571,3747.9,3747.5,1.373]
["bitfinex","ETHUSD",1717460630363,2.66789,3748.3,3747.5,1.373]
["bitfinex","ETHUSD",1717460630596,0.11028571,3747.8,3747.6,5.47337]
["bitfinex","ETHUSD",1717460630912,3.21819877,3748.8,3748.0,1.373]
["bitfinex","ETHUSD",1717460631123,2.66756,3748.8,3748.0,1.373]
["bitfinex","ETHUSD",1717460631285,0.11029279,3748.7,3748.0,1.373]
["bitfinex","ETHUSD",1717460632464,2.66768,3748.6,3747.5,2.66841]
["bitfinex","ETHUSD",1717460632669,2.66768,3748.6,3747.6,1.373]
["bitfinex","ETHUSD",1717460632895,2.61768,3748.6,3747.6,1.373]
["bitfinex","ETHUSD",1717460633103,0.11037789,3748.5,3747.7,2.66827]
["bitfinex","ETHUSD",1717460633321,2.66784,3748.4,3747.7,2.66827]
["bitfinex","ETHUSD",1717460633485,2.66784,3748.4,3747.6,1.373]
["bitfinex","ETHUSD",1717460634031,2.66804,3748.1,3747.6,1.373]
["bitfinex","ETHUSD",1717460635870,2.66804,3748.1,3747.7,1.0]
["bitfinex","ETHUSD",1717460636115,2.66804,3748.1,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460636293,2.6681,3748.0,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460636557,2.66823,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460636938,2.77840577,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460641104,0.11017577,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460641449,2.66801,3748.1,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460641653,0.10997008,3748.0,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460642058,2.66816,3747.9,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460642605,0.10997008,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460645598,1.03724415,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460645812,1.03724366,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460648413,2.40414187,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460649563,2.95478064,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460650507,2.40414187,3747.8,3747.7,0.0110174]
["bitfinex","ETHUSD",1717460651214,1.37886752,3748.5,3747.8,5.47321]
["bitfinex","ETHUSD",1717460651427,2.28030216,3749.5,3748.7,2.66753]
["bitfinex","ETHUSD",1717460651428,0.82913806,3749.1,3748.7,2.66753]
["bitfinex","ETHUSD",1717460651636,4.32148102,3749.8,3748.7,2.66753]
["bitfinex","ETHUSD",1717460651637,0.82913806,3749.3,3748.7,2.66753]
["bitfinex","ETHUSD",1717460651798,0.82913806,3749.5,3748.7,2.66753]
["bitfinex","ETHUSD",1717460652504,0.82913806,3749.6,3748.7,2.66753]
["bitfinex","ETHUSD",1717460652716,0.09533,3749.5,3748.7,3.352083]
["bitfinex","ETHUSD",1717460653037,0.09533,3749.5,3749.3,2.66711]
["bitfinex","ETHUSD",1717460653336,0.09533,3749.5,3749.2,1.373]
["bitfinex","ETHUSD",1717460653337,0.82913806,3750.4,3749.6,2.66692]
["bitfinex","ETHUSD",1717460653540,4.32491422,3751.1,3749.6,2.66692]
["bitfinex","ETHUSD",1717460653541,0.82913806,3750.9,3750.0,1.373]
["bitfinex","ETHUSD",1717460653832,0.82913806,3751.0,3750.0,1.373]
["bitfinex","ETHUSD",1717460654387,2.66593,3751.1,3750.0,1.373]
["bitfinex","ETHUSD",1717460655628,2.66593,3751.1,3750.1,2.66655]
["bitfinex","ETHUSD",1717460655836,0.82913806,3751.4,3750.4,1.373]
["bitfinex","ETHUSD",1717460656533,0.82913806,3751.5,3750.4,1.373]
["bitfinex","ETHUSD",1717460656708,0.82913806,3751.5,3750.4,4.03931]
["bitfinex","ETHUSD",1717460656892,2.66557,3751.6,3750.4,4.03931]
["bitfinex","ETHUSD",1717460657094,2.4515,3752.6,3750.4,4.03931]
["bitfinex","ETHUSD",1717460657095,0.82913806,3751.8,3751.1,2.66587]
["bitfinex","ETHUSD",1717460657421,2.6651,3752.2,3751.3,1.373]
["bitfinex","ETHUSD",1717460659167,2.6651,3752.2,3751.1,2.66587]
["bitfinex","ETHUSD",1717460659773,0.09393234,3752.1,3751.1,2.66587]
["bitfinex","ETHUSD",1717460660128,2.6651,3752.2,3751.1,5.47087]
["bitfinex","ETHUSD",1717460661059,2.6651,3752.2,3751.1,6.155257]
["bitfinex","ETHUSD",1717460661973,2.6651,3752.2,3751.3,1.373]
["bitfinex","ETHUSD",1717460664943,2.6651,3752.2,3751.4,2.805]
["bitfinex","ETHUSD",1717460666057,2.66483,3752.6,3751.7,1.373]
["bitfinex","ETHUSD",1717460666449,0.09440097,3752.5,3751.7,1.373]
["bitfinex","ETHUSD",1717460667100,0.09440097,3752.5,3751.8,2.66536]
["bitfinex","ETHUSD",1717460667309,0.09440097,3752.5,3752.1,1.373]
["bitfinex","ETHUSD",1717460667592,0.09456779,3752.4,3752.1,1.373]
["bitfinex","ETHUSD",1717460668090,2.66455,3753.0,3752.1,1.373]
["bitfinex","ETHUSD",1717460668464,0.09481615,3752.9,3752.1,1.373]
["bitfinex","ETHUSD",1717460669190,0.09481615,3752.9,3752.3,5.47]
["bitfinex","ETHUSD",1717460669392,2.66418,3753.5,3752.3,5.47]
["bitfinex","ETHUSD",1717460669704,0.09481615,3752.8,3752.3,5.47]
["bitfinex","ETHUSD",1717460669861,2.66418,3753.5,3752.3,5.47]
["bitfinex","ETHUSD",1717460670055,0.09510702,3752.7,3752.3,5.47]
["bitfinex","ETHUSD",1717460670261,2.66418,3753.5,3752.3,6.2227336]
["bitfinex","ETHUSD",1717460670678,0.09510702,3753.4,3752.3,6.2227336]
["bitfinex","ETHUSD",1717460671398,0.09510702,3753.4,3752.6,2.805]
["bitfinex","ETHUSD",1717460671803,2.66418,3753.5,3752.6,2.805]
["bitfinex","ETHUSD",1717460673260,2.66418,3753.5,3752.6,5.46978]
["bitfinex","ETHUSD",1717460673501,2.66418,3753.5,3752.6,6.22933136]
["bitfinex","ETHUSD",1717460674811,2.66418,3753.5,3752.7,0.55]
["bitfinex","ETHUSD",1717460675610,0.081546,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717460675774,0.09592277,3753.4,3752.8,2.66466]
["bitfinex","ETHUSD",1717460675970,0.081546,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717460676203,0.09592277,3753.3,3752.9,0.67792114]
["bitfinex","ETHUSD",1717460676378,0.081546,3753.6,3752.9,0.67792114]
["bitfinex","ETHUSD",1717460676571,0.09592277,3753.2,3752.9,0.67792114]
["bitfinex","ETHUSD",1717460676801,0.081546,3753.6,3753.1,4.178]
["bitfinex","ETHUSD",1717460677490,0.081546,3753.6,3753.3,2.805]
["bitfinex","ETHUSD",1717460677818,0.09592983,3753.5,3753.3,3.544253]
["bitfinex","ETHUSD",1717460677992,0.09592983,3753.5,3753.4,0.55]
["bitfinex","ETHUSD",1717460678678,0.09592983,3753.5,3752.9,0.67792114]
["bitfinex","ETHUSD",1717460678911,0.09592983,3753.5,3752.6,3.0]
["bitfinex","ETHUSD",1717460679324,0.081546,3753.6,3752.6,3.0]
["bitfinex","ETHUSD",1717460679708,0.081546,3753.6,3752.7,2.805]
["bitfinex","ETHUSD",1717460680108,0.081546,3753.6,3752.8,2.66466]
["bitfinex","ETHUSD",1717460680433,0.09587313,3753.5,3753.0,2.805]
["bitfinex","ETHUSD",1717460680588,0.09587313,3753.5,3753.1,6.621396]
["bitfinex","ETHUSD",1717460680791,0.09587313,3753.5,3753.1,6.071396]
["bitfinex","ETHUSD",1717460681039,0.09587313,3753.5,3753.2,3.355]
["bitfinex","ETHUSD",1717460682094,0.09587313,3753.5,3753.3,4.178]
["bitfinex","ETHUSD",1717460682291,0.09587313,3753.5,3753.4,0.55]
["bitfinex","ETHUSD",1717460682490,0.09587313,3753.5,3753.4,1.2671396]
["bitfinex","ETHUSD",1717460683698,0.09587313,3753.5,3753.4,0.7171396]
["bitfinex","ETHUSD",1717460684491,0.09587313,3753.5,3753.1,0.601966]
["bitfinex","ETHUSD",1717460684693,0.09587313,3753.5,3752.8,2.805]
["bitfinex","ETHUSD",1717460684942,2.66432,3753.3,3752.2,2.66503]
["bitfinex","ETHUSD",1717460685234,2.66432,3753.3,3752.3,1.373]
["bitfinex","ETHUSD",1717460685435,2.66432,3753.3,3752.3,4.178]
["bitfinex","ETHUSD",1717460685587,2.66454,3753.0,3752.2,2.66503]
["bitfinex","ETHUSD",1717460685790,2.66454,3753.0,3752.3,0.492343]
["bitfinex","ETHUSD",1717460686224,0.09592275,3752.9,3752.3,0.492343]
["bitfinex","ETHUSD",1717460686887,0.09592275,3752.9,3752.4,2.66495]
["bitfinex","ETHUSD",1717460687090,0.09592275,3752.9,3752.6,5.46981]
["bitfinex","ETHUSD",1717460687430,0.09555752,3752.8,3752.7,0.55]
["bitfinex","ETHUSD",1717460687640,2.66429,3753.4,3752.7,1.289281]
["bitfinex","ETHUSD",1717460689038,0.081546,3753.6,3752.8,2.66465]
["bitfinex","ETHUSD",1717460689423,0.09573836,3753.5,3752.8,2.66465]
["bitfinex","ETHUSD",1717460691108,0.09573836,3753.5,3753.1,2.66444]
["bitfinex","ETHUSD",1717460695328,0.09573836,3753.5,3753.1,5.46944]
["bitfinex","ETHUSD",1717460695530,0.09573836,3753.5,3753.2,1.1076056]
["bitfinex","ETHUSD",1717460698298,0.09573836,3753.5,3753.3,2.66432]
["bitfinex","ETHUSD",1717460698998,0.09573836,3753.5,3753.3,5.46932]
["bitfinex","ETHUSD",1717460699290,0.09573836,3753.5,3753.4,4.728]
["bitfinex","ETHUSD",1717460699702,0.081546,3753.6,3753.5,5.46918]
["bitfinex","ETHUSD",1717460699997,0.081546,3753.6,3753.5,6.81415856]
["bitfinex","ETHUSD",1717460701563,0.081546,3753.6,3753.5,9.81415856]
["bitfinex","ETHUSD",1717460703196,0.081546,3753.6,3753.5,12.47833856]
["bitfinex","ETHUSD",1717460707207,0.0953633,3754.1,3754.0,5.46882]
["bitfinex","ETHUSD",1717460707424,0.0953633,3754.1,3754.0,9.84182]
["bitfinex","ETHUSD",1717460707627,0.0953633,3754.1,3754.0,11.376002]
["bitfinex","ETHUSD",1717460708113,0.0817418,3755.1,3754.8,2.66318]
["bitfinex","ETHUSD",1717460708327,0.0817418,3755.1,3754.8,4.03618]
["bitfinex","ETHUSD",1717460708523,0.08752383,3755.0,3754.8,4.03618]
["bitfinex","ETHUSD",1717460708750,0.0817418,3755.1,3754.8,4.03618]
["bitfinex","ETHUSD",1717460708889,0.0817418,3755.1,3755.0,2.66311]
["bitfinex","ETHUSD",1717460709339,0.0817418,3755.1,3755.0,5.46811]
["bitfinex","ETHUSD",1717460709642,0.55017577,3755.8,3755.6,2.805]
["bitfinex","ETHUSD",1717460709790,0.55017577,3756.1,3755.7,3.355]
["bitfinex","ETHUSD",1717460709989,1.10157827,3756.5,3755.7,3.355]
["bitfinex","ETHUSD",1717460709990,0.55017577,3756.5,3755.7,3.355]
["bitfinex","ETHUSD",1717460710235,0.55017577,3756.6,3755.9,6.84044]
["bitfinex","ETHUSD",1717460710423,1.38171145,3757.1,3755.9,6.84044]
["bitfinex","ETHUSD",1717460710424,3.21196577,3756.9,3756.0,3.355]
["bitfinex","ETHUSD",1717460710630,0.8922117,3756.8,3756.0,3.355]
["bitfinex","ETHUSD",1717460710864,0.8922117,3756.8,3756.4,2.805]
["bitfinex","ETHUSD",1717460711011,3.33779197,3757.3,3756.1,2.805]
["bitfinex","ETHUSD",1717460711356,3.33779197,3757.3,3756.4,2.805]
["bitfinex","ETHUSD",1717460711357,0.8826306,3757.2,3756.4,2.805]
["bitfinex","ETHUSD",1717460711484,0.67628197,3757.3,3756.7,2.805]
["bitfinex","ETHUSD",1717460711688,0.67628197,3757.3,3756.6,2.66197]
["bitfinex","ETHUSD",1717460711689,0.88257186,3757.2,3756.6,2.66197]
["bitfinex","ETHUSD",1717460711977,0.1261062,3757.3,3756.6,2.66197]
["bitfinex","ETHUSD",1717460712291,0.1261062,3757.3,3756.8,2.66183]
["bitfinex","ETHUSD",1717460712536,0.1261062,3757.3,3756.8,5.46683]
["bitfinex","ETHUSD",1717460712694,0.07786464,3757.2,3756.8,5.46683]
["bitfinex","ETHUSD",1717460712905,0.07786464,3757.2,3756.9,0.55]
["bitfinex","ETHUSD",1717460713136,0.1261062,3757.3,3756.9,0.55]
["bitfinex","ETHUSD",1717460713492,0.07786464,3757.2,3756.9,0.55]
["bitfinex","ETHUSD",1717460713893,0.1261062,3757.3,3756.9,0.55]
["bitfinex","ETHUSD",1717460714205,0.07786464,3757.2,3756.9,0.55]
["bitfinex","ETHUSD",1717460714409,0.1261062,3757.3,3756.8,5.46683]
["bitfinex","ETHUSD",1717460714608,0.07889134,3757.1,3756.8,5.46683]
["bitfinex","ETHUSD",1717460714808,0.1261062,3757.3,3757.0,1.373]
["bitfinex","ETHUSD",1717460715005,0.1261062,3757.3,3757.1,5.46662]
["bitfinex","ETHUSD",1717460715203,0.1261062,3757.3,3757.0,1.373]
["bitfinex","ETHUSD",1717460715432,0.1261062,3757.3,3756.9,2.66171]
["bitfinex","ETHUSD",1717460715634,0.1261062,3757.3,3757.1,1.373]
["bitfinex","ETHUSD",1717460717298,0.1261062,3757.3,3756.9,2.66171]
["bitfinex","ETHUSD",1717460717954,0.1261062,3757.3,3756.0,2.66239]
["bitfinex","ETHUSD",1717460718250,0.1261062,3757.3,3755.2,2.66295]
["bitfinex","ETHUSD",1717460718712,2.66219,3756.4,3755.2,2.66295]
["bitfinex","ETHUSD",1717460719039,2.66252,3755.9,3754.8,2.66324]
["bitfinex","ETHUSD",1717460719909,2.66252,3755.9,3754.8,5.46824]
["bitfinex","ETHUSD",1717460720110,2.66273,3755.6,3754.4,2.66352]
["bitfinex","ETHUSD",1717460720310,2.66273,3755.6,3754.4,4.03652]
["bitfinex","ETHUSD",1717460720540,0.07801111,3755.5,3754.4,4.03652]
["bitfinex","ETHUSD",1717460721043,2.66287,3755.4,3754.4,4.03652]
["bitfinex","ETHUSD",1717460721221,2.74069215,3755.4,3754.3,0.04615883]
["bitfinex","ETHUSD",1717460721400,3.01476137,3755.4,3754.3,0.04615883]
["bitfinex","ETHUSD",1717460721594,2.74069215,3755.4,3754.3,0.04615883]
["bitfinex","ETHUSD",1717460721801,2.74069215,3755.4,3754.3,2.70971883]
["bitfinex","ETHUSD",1717460722055,0.07782215,3755.4,3754.7,2.805]
["bitfinex","ETHUSD",1717460722205,2.66255,3755.8,3754.9,1.373]
["bitfinex","ETHUSD",1717460722411,2.66255,3755.8,3754.8,0.05325077]
["bitfinex","ETHUSD",1717460722412,2.66255,3755.8,3754.8,0.05325026]
["bitfinex","ETHUSD",1717460722650,2.66281,3755.5,3754.7,3.0]
["bitfinex","ETHUSD",1717460723138,0.07758682,3755.4,3754.7,3.0]
["bitfinex","ETHUSD",1717460723710,2.66281,3755.5,3754.7,3.0]
["bitfinex","ETHUSD",1717460723931,2.66281,3755.5,3754.4,1.373]
["bitfinex","ETHUSD",1717460724108,2.66281,3755.5,3754.3,0.04615883]
["bitfinex","ETHUSD",1717460724454,2.66281,3755.5,3753.6,15.14535428]
["bitfinex","ETHUSD",1717460724455,0.07766883,3755.4,3753.7,2.66401]
["bitfinex","ETHUSD",1717460724805,2.681081,3755.5,3753.9,2.66383]
["bitfinex","ETHUSD",1717460725005,2.66298,3755.2,3753.9,2.66383]
["bitfinex","ETHUSD",1717460725416,2.6633,3754.8,3753.5,2.66416]
["bitfinex","ETHUSD",1717460725621,2.6633,3754.8,3753.6,1.00303485]
["bitfinex","ETHUSD",1717460725910,2.6633,3754.8,3753.8,2.6639]
["bitfinex","ETHUSD",1717460726128,2.6633,3754.8,3753.8,5.4689]
["bitfinex","ETHUSD",1717460726349,0.07734434,3754.7,3753.8,5.4689]
["bitfinex","ETHUSD",1717460726639,2.6633,3754.8,3753.8,5.4689]
["bitfinex","ETHUSD",1717460727159,0.07734434,3754.7,3753.8,5.4689]
["bitfinex","ETHUSD",1717460727367,0.07734434,3754.7,3753.9,0.54689]
["bitfinex","ETHUSD",1717460727532,2.6633,3754.8,3753.9,0.54689]
["bitfinex","ETHUSD",1717460727950,0.07734434,3754.7,3753.9,0.54689]
["bitfinex","ETHUSD",1717460728369,2.6633,3754.8,3753.8,2.6639]
["bitfinex","ETHUSD",1717460728865,0.07723733,3754.7,3753.8,2.6639]
["bitfinex","ETHUSD",1717460729220,2.66341,3754.6,3753.8,2.6639]
["bitfinex","ETHUSD",1717460729532,2.74064733,3754.6,3753.5,2.805]
["bitfinex","ETHUSD",1717460729733,2.74064733,3754.6,3753.6,1.53884185]
["bitfinex","ETHUSD",1717460729953,2.66341,3754.6,3753.6,1.53884185]
["bitfinex","ETHUSD",1717460730119,2.66341,3754.6,3753.6,0.98884185]
["bitfinex","ETHUSD",1717460731455,2.66341,3754.6,3753.7,2.66401]
["bitfinex","ETHUSD",1717460732275,2.66314,3755.0,3753.8,0.55]
["bitfinex","ETHUSD",1717460732479,2.66314,3755.0,3753.9,2.66389]
["bitfinex","ETHUSD",1717460732775,0.07687344,3754.9,3753.9,5.46889]
["bitfinex","ETHUSD",1717460733140,0.07687344,3754.9,3753.9,2.66389]
["bitfinex","ETHUSD",1717460733141,2.66327,3754.8,3753.9,2.66389]
["bitfinex","ETHUSD",1717460733350,2.66327,3754.8,3753.5,5.46915]
["bitfinex","ETHUSD",1717460733532,6.23125677,3755.5,3753.5,5.46915]
["bitfinex","ETHUSD",1717460733533,2.66342,3754.6,3753.6,0.55]
["bitfinex","ETHUSD",1717460733735,2.66342,3754.6,3753.7,0.60653385]
["bitfinex","ETHUSD",1717460735341,2.66364,3754.3,3753.4,2.85118849]
["bitfinex","ETHUSD",1717460735519,2.66364,3754.3,3753.5,3.0]
["bitfinex","ETHUSD",1717460741093,0.55017577,3755.0,3753.4,0.04618849]
["bitfinex","ETHUSD",1717460741094,2.66386,3754.0,3753.4,0.04618849]
["bitfinex","ETHUSD",1717460741884,2.66355,3754.4,3753.4,0.04618849]
["bitfinex","ETHUSD",1717460742193,2.66355,3754.4,3753.5,0.55154785]
["bitfinex","ETHUSD",1717460742397,0.07674499,3754.3,3753.7,2.805]
["bitfinex","ETHUSD",1717460742594,0.07674499,3754.3,3753.9,2.805]
["bitfinex","ETHUSD",1717460742797,2.66329,3754.8,3753.9,2.805]
["bitfinex","ETHUSD",1717460742999,2.66329,3754.8,3754.0,0.4728]
["bitfinex","ETHUSD",1717460743197,0.07665936,3754.7,3754.0,0.4728]
["bitfinex","ETHUSD",1717460743587,0.07665936,3754.7,3754.0,3.13661]
["bitfinex","ETHUSD",1717460744000,2.66329,3754.8,3754.0,3.13661]
["bitfinex","ETHUSD",1717460744524,0.07665936,3754.7,3754.3,2.66359]
["bitfinex","ETHUSD",1717460744726,0.07665936,3754.7,3754.5,2.66347]
["bitfinex","ETHUSD",1717460745023,7.32,3755.7,3754.9,2.66318]
["bitfinex","ETHUSD",1717460745226,2.66245,3756.0,3755.0,0.266318]
["bitfinex","ETHUSD",1717460746612,2.66263,3755.7,3755.0,0.266318]
["bitfinex","ETHUSD",1717460747488,2.66263,3755.7,3754.7,5.66332]
["bitfinex","ETHUSD",1717460748002,2.66287,3755.4,3754.3,8.46856]
["bitfinex","ETHUSD",1717460748396,2.66287,3755.4,3754.4,0.55]
["bitfinex","ETHUSD",1717460750834,2.66287,3755.4,3754.3,8.46856]
["bitfinex","ETHUSD",1717460751056,2.66287,3755.4,3754.4,0.8974521]
["bitfinex","ETHUSD",1717460754219,2.66287,3755.4,3754.5,5.46843]
["bitfinex","ETHUSD",1717460754572,2.66287,3755.4,3754.7,2.66332]
["bitfinex","ETHUSD",1717460754920,0.07728013,3755.3,3754.7,2.66332]
["bitfinex","ETHUSD",1717460759979,2.6626,3755.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717460760131,2.6626,3755.8,3754.7,3.35489721]
["bitfinex","ETHUSD",1717460760132,0.07755472,3755.2,3754.7,3.35489721]
["bitfinex","ETHUSD",1717460760331,3.21277577,3755.8,3754.7,3.35489721]
["bitfinex","ETHUSD",1717460760569,0.07755472,3755.1,3754.7,3.35489721]
["bitfinex","ETHUSD",1717460760793,2.66276,3755.5,3754.7,3.35489721]
["bitfinex","ETHUSD",1717460761005,0.07755472,3755.0,3754.7,3.35489721]
["bitfinex","ETHUSD",1717460761297,0.07755472,3754.9,3754.8,0.67098972]
["bitfinex","ETHUSD",1717460761504,2.66276,3755.5,3754.8,0.67098972]
["bitfinex","ETHUSD",1717460761957,0.07755829,3755.4,3754.8,0.67098972]
["bitfinex","ETHUSD",1717460763286,0.82989395,3755.3,3754.8,0.67098972]
["bitfinex","ETHUSD",1717460763479,0.82989395,3755.3,3754.9,0.66893097]
["bitfinex","ETHUSD",1717460763480,0.07758682,3755.3,3754.9,0.66893097]
["bitfinex","ETHUSD",1717460763694,3.21293577,3755.5,3754.9,0.66893097]
["bitfinex","ETHUSD",1717460763895,0.07759039,3755.2,3754.9,0.66893097]
["bitfinex","ETHUSD",1717460764050,3.21293577,3755.5,3754.9,0.66893097]
["bitfinex","ETHUSD",1717460764251,0.07759039,3755.1,3754.7,2.66332]
["bitfinex","ETHUSD",1717460764445,0.83024661,3755.0,3754.7,2.66332]
["bitfinex","ETHUSD",1717460764717,0.07759395,3755.0,3754.7,2.66332]
["bitfinex","ETHUSD",1717460764888,0.07759395,3755.0,3754.6,3.355]
["bitfinex","ETHUSD",1717460765324,0.83027697,3754.9,3754.4,3.6994521]
["bitfinex","ETHUSD",1717460765604,1.79688849,3754.8,3754.5,4.48630021]
["bitfinex","ETHUSD",1717460765968,0.07759395,3754.7,3754.5,4.48630021]
["bitfinex","ETHUSD",1717460766315,0.55017577,3754.9,3754.5,4.48630021]
["bitfinex","ETHUSD",1717460766877,1.79690122,3754.8,3754.5,4.48630021]
["bitfinex","ETHUSD",1717460767069,0.07745845,3754.8,3754.5,3.93630021]
["bitfinex","ETHUSD",1717460767273,0.83029386,3754.7,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460767510,0.55017577,3754.8,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460767717,1.79695129,3754.7,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460767874,0.07745845,3754.7,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460768070,0.55017577,3754.8,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460768324,0.83027055,3754.7,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460768535,0.83027055,3754.6,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460768727,0.907729,3754.6,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460768871,0.83027055,3754.6,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460769271,0.9077076,3754.6,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460769470,0.83027055,3754.6,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460770220,0.55017577,3754.8,3754.5,0.93630021]
["bitfinex","ETHUSD",1717460770534,0.55017577,3754.8,3754.4,2.802]
["bitfinex","ETHUSD",1717460770535,1.7970643,3754.7,3754.4,2.802]
["bitfinex","ETHUSD",1717460770681,0.55017577,3754.8,3754.4,2.802]
["bitfinex","ETHUSD",1717460770888,0.07749412,3754.6,3754.4,2.802]
["bitfinex","ETHUSD",1717460771083,0.55017577,3754.8,3754.5,0.546555]
["bitfinex","ETHUSD",1717460771402,2.66354,3754.4,3753.6,2.66404]
["bitfinex","ETHUSD",1717460771735,2.66354,3754.4,3753.2,4.03732]
["bitfinex","ETHUSD",1717460771736,0.55461994,3754.2,3753.2,4.03732]
["bitfinex","ETHUSD",1717460772026,0.55461994,3754.2,3753.3,1.82211307]
["bitfinex","ETHUSD",1717460772027,2.35178313,3754.1,3753.3,1.82211307]
["bitfinex","ETHUSD",1717460772170,1.79716319,3754.0,3753.4,2.802]
["bitfinex","ETHUSD",1717460772525,0.55461994,3754.1,3753.4,2.802]
["bitfinex","ETHUSD",1717460772526,0.0771981,3753.9,3753.4,2.802]
["bitfinex","ETHUSD",1717460772668,0.0771981,3753.9,3753.6,2.802]
["bitfinex","ETHUSD",1717460772871,0.55461994,3754.1,3753.7,0.55]
["bitfinex","ETHUSD",1717460773108,0.55461994,3754.2,3753.8,0.601617]
["bitfinex","ETHUSD",1717460773376,0.55461994,3754.3,3753.8,0.601617]
["bitfinex","ETHUSD",1717460773612,1.79661368,3754.2,3753.8,0.601617]
["bitfinex","ETHUSD",1717460773781,0.55461994,3754.3,3753.8,0.601617]
["bitfinex","ETHUSD",1717460774000,1.79701914,3754.2,3753.8,0.601617]
["bitfinex","ETHUSD",1717460774195,0.83029401,3754.1,3753.9,0.3953617]
["bitfinex","ETHUSD",1717460774395,0.55461994,3754.3,3753.9,0.3953617]
["bitfinex","ETHUSD",1717460774613,1.79718413,3754.2,3753.9,0.3953617]
["bitfinex","ETHUSD",1717460774922,0.83038218,3754.1,3753.9,0.3953617]
["bitfinex","ETHUSD",1717460775132,0.55461994,3754.3,3753.9,0.3953617]
["bitfinex","ETHUSD",1717460775275,1.79712355,3754.2,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460775477,0.55461994,3754.3,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460775836,0.55461994,3754.4,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460775979,0.55461994,3754.5,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460776196,0.83048548,3754.4,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460776433,0.83044283,3754.3,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460776617,0.55461994,3754.5,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460776827,1.79732932,3754.4,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460777152,0.55461994,3754.5,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460777428,1.79734917,3754.4,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460777729,0.55461994,3754.5,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460778036,1.79718419,3754.4,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460778231,0.55461994,3754.5,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460778436,0.55461994,3754.6,3754.1,3.21374]
["bitfinex","ETHUSD",1717460778610,0.83042468,3754.5,3754.2,0.91704379]
["bitfinex","ETHUSD",1717460778798,0.55461994,3754.6,3754.2,0.91704379]
["bitfinex","ETHUSD",1717460778998,0.83043181,3754.5,3754.2,0.91704379]
["bitfinex","ETHUSD",1717460779220,0.55461994,3754.7,3754.2,0.91704379]
["bitfinex","ETHUSD",1717460779428,2.35193642,3754.6,3754.2,0.91704379]
["bitfinex","ETHUSD",1717460779628,0.83044035,3754.5,3754.2,0.91704379]
["bitfinex","ETHUSD",1717460779873,0.55461994,3754.6,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460780009,1.7971982,3754.5,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460780209,0.83040788,3754.4,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460780409,0.83032904,3754.3,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460780604,0.07710178,3754.2,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460780833,0.55461994,3754.4,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460781010,0.07718383,3754.1,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460781212,0.83034447,3754.3,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460781540,0.07718026,3754.2,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460781909,0.55461994,3754.6,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460782115,0.07711603,3754.1,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460782421,0.55461994,3754.6,3754.3,5.4656]
["bitfinex","ETHUSD",1717460782644,0.83192991,3754.7,3754.4,0.54656]
["bitfinex","ETHUSD",1717460782645,0.07711603,3754.5,3754.4,0.54656]
["bitfinex","ETHUSD",1717460782864,0.55461994,3754.7,3754.4,0.54656]
["bitfinex","ETHUSD",1717460783141,0.83192991,3754.9,3754.4,0.54656]
["bitfinex","ETHUSD",1717460783142,0.07704826,3754.5,3754.4,0.54656]
["bitfinex","ETHUSD",1717460783350,0.55461994,3754.9,3754.4,0.54656]
["bitfinex","ETHUSD",1717460783549,0.07704826,3754.5,3754.4,0.54656]
["bitfinex","ETHUSD",1717460783749,0.55461994,3754.9,3754.4,0.54656]
["bitfinex","ETHUSD",1717460783922,0.07704826,3754.5,3754.4,0.54656]
["bitfinex","ETHUSD",1717460784449,0.55461994,3754.9,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460784647,0.55461994,3754.7,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460784806,0.83068282,3754.6,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460785011,0.55461994,3754.7,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460785210,1.79775343,3754.6,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460785449,0.07719096,3754.5,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460785655,0.55461994,3754.7,3754.0,0.15469787]
["bitfinex","ETHUSD",1717460785656,0.55461994,3754.7,3754.1,2.66371]
["bitfinex","ETHUSD",1717460785818,0.07719096,3754.4,3754.2,0.28184079]
["bitfinex","ETHUSD",1717460786029,0.55461994,3754.7,3754.2,0.28184079]
["bitfinex","ETHUSD",1717460786207,1.87509353,3754.6,3754.2,0.28184079]
["bitfinex","ETHUSD",1717460786403,0.07719096,3754.6,3754.2,0.28184079]
["bitfinex","ETHUSD",1717460787627,0.823327,3754.5,3754.2,0.28184079]
["bitfinex","ETHUSD",1717460787827,0.55461994,3754.7,3754.2,0.28184079]
["bitfinex","ETHUSD",1717460788029,1.86243639,3754.6,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460788206,0.82341169,3754.5,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460788411,0.55461994,3754.6,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460788650,1.86281427,3754.5,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460788949,0.07719096,3754.5,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460789450,0.82357771,3754.4,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460789863,0.90077396,3754.4,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460790525,0.90077103,3754.4,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460792447,0.90091677,3754.4,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460793673,1.86323024,3754.4,3754.3,0.31002487]
["bitfinex","ETHUSD",1717460793883,1.86323024,3754.4,3754.1,2.66371]
["bitfinex","ETHUSD",1717460793884,2.41785018,3754.4,3754.1,2.66371]
["bitfinex","ETHUSD",1717460794176,1.78603928,3754.3,3753.8,3.0]
["bitfinex","ETHUSD",1717460794348,2.34059872,3754.2,3754.0,0.569]
["bitfinex","ETHUSD",1717460794542,1.78597451,3754.1,3753.9,0.55]
["bitfinex","ETHUSD",1717460794743,0.82374065,3754.0,3753.9,0.55]
["bitfinex","ETHUSD",1717460794971,0.82374065,3754.0,3753.9,0.569]
["bitfinex","ETHUSD",1717460794972,0.82369,3754.0,3753.9,0.569]
["bitfinex","ETHUSD",1717460795273,1.8628748,3754.0,3753.9,0.569]
["bitfinex","ETHUSD",1717460795947,0.90074896,3754.0,3753.9,0.569]
["bitfinex","ETHUSD",1717460796147,1.86287478,3754.0,3753.9,0.569]
["bitfinex","ETHUSD",1717460796347,0.90074896,3754.0,3753.9,0.569]
["bitfinex","ETHUSD",1717460799657,0.90074896,3754.0,3753.9,1.172496]
["bitfinex","ETHUSD",1717460799859,0.07705896,3754.0,3753.9,4.524496]
["bitfinex","ETHUSD",1717460800084,0.55461994,3754.6,3754.0,2.66377]
["bitfinex","ETHUSD",1717460800391,0.55461994,3754.4,3754.2,0.569]
["bitfinex","ETHUSD",1717460800688,1.7855428,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460801254,2.34016274,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460802894,0.90033264,3754.3,3754.2,1.227477]
["bitfinex","ETHUSD",1717460803692,0.90033264,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460805496,1.83346538,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460805999,0.90033264,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460806585,1.83347411,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460807149,2.38809405,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460807353,0.90033264,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460807796,1.83356859,3754.3,3754.2,0.569]
["bitfinex","ETHUSD",1717460807981,0.90033264,3754.3,3754.2,1.227477]
["bitfinex","ETHUSD",1717460808596,0.90033264,3754.3,3754.2,4.029477]
["bitfinex","ETHUSD",1717460808767,0.07678425,3754.3,3754.2,4.579477]
["bitfinex","ETHUSD",1717460808960,0.07678425,3754.3,3754.2,7.579477]
["bitfinex","ETHUSD",1717460809162,0.55461994,3754.6,3754.3,5.46559]
["bitfinex","ETHUSD",1717460809468,0.55461994,3754.8,3754.5,3.23247]
["bitfinex","ETHUSD",1717460809781,0.78539999,3754.7,3754.5,2.66347]
["bitfinex","ETHUSD",1717460809981,0.55461994,3754.9,3754.7,0.569]
["bitfinex","ETHUSD",1717460810182,2.27356209,3754.8,3754.7,0.569]
["bitfinex","ETHUSD",1717460810500,1.71894215,3754.8,3754.7,0.569]
["bitfinex","ETHUSD",1717460810698,2.27356209,3754.8,3754.7,0.569]
["bitfinex","ETHUSD",1717460812061,2.27356209,3754.8,3754.5,2.66347]
["bitfinex","ETHUSD",1717460812263,0.78540861,3754.7,3754.5,3.73329537]
["bitfinex","ETHUSD",1717460812462,0.55461994,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717460812682,2.27368623,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717460814211,1.71906629,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717460814416,2.27368623,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717460814619,2.27368623,3754.8,3754.7,3.23232]
["bitfinex","ETHUSD",1717460814947,1.71906629,3754.8,3754.7,3.23232]
["bitfinex","ETHUSD",1717460815515,1.71906629,3754.8,3754.7,3.99773454]
["bitfinex","ETHUSD",1717460815720,1.71906629,3754.8,3754.7,6.99773454]
["bitfinex","ETHUSD",1717460815721,0.78546465,3754.8,3754.7,6.99773454]
["bitfinex","ETHUSD",1717460815901,0.55461994,3755.0,3754.7,6.99773454]
["bitfinex","ETHUSD",1717460816109,0.55461994,3755.1,3754.9,0.569]
["bitfinex","ETHUSD",1717460816278,1.71867204,3755.0,3754.7,6.42873454]
["bitfinex","ETHUSD",1717460816479,0.55461994,3755.1,3754.9,0.569]
["bitfinex","ETHUSD",1717460816703,1.71858496,3755.0,3754.9,0.569]
["bitfinex","ETHUSD",1717460817218,0.78524804,3755.0,3754.9,0.569]
["bitfinex","ETHUSD",1717460817716,0.86247466,3755.0,3754.9,0.569]
["bitfinex","ETHUSD",1717460817923,0.07722662,3755.0,3754.9,1.119]
["bitfinex","ETHUSD",1717460818124,0.55461994,3755.2,3755.0,2.66311]
["bitfinex","ETHUSD",1717460818436,0.83192991,3755.4,3755.1,0.569]
["bitfinex","ETHUSD",1717460818437,0.55461994,3755.4,3755.1,0.569]
["bitfinex","ETHUSD",1717460818579,1.71835454,3755.3,3755.2,2.66297]
["bitfinex","ETHUSD",1717460818779,1.71835454,3755.3,3755.2,3.23197]
["bitfinex","ETHUSD",1717460818975,1.71835454,3755.3,3755.2,3.72396491]
["bitfinex","ETHUSD",1717460819217,0.78514812,3755.3,3755.2,3.72396491]
["bitfinex","ETHUSD",1717460819937,1.71822512,3755.3,3755.2,3.72396491]
["bitfinex","ETHUSD",1717460820584,1.71822512,3755.3,3755.2,3.23197]
["bitfinex","ETHUSD",1717460821736,0.78514812,3755.3,3755.2,3.23197]
["bitfinex","ETHUSD",1717460822929,0.55461994,3755.5,3755.2,3.23197]
["bitfinex","ETHUSD",1717460823113,0.78494083,3755.4,3755.2,2.66297]
["bitfinex","ETHUSD",1717460823311,0.55461994,3755.5,3755.3,0.569]
["bitfinex","ETHUSD",1717460823804,0.78484729,3755.4,3755.3,0.569]
["bitfinex","ETHUSD",1717460824709,0.78484729,3755.4,3755.3,0.892197]
["bitfinex","ETHUSD",1717460825525,0.55461994,3755.6,3755.4,2.66283]
["bitfinex","ETHUSD",1717460825731,1.71731264,3755.5,3755.4,2.66283]
["bitfinex","ETHUSD",1717460825941,1.71731264,3755.5,3755.4,3.23183]
["bitfinex","ETHUSD",1717460826238,0.784673,3755.5,3755.4,3.23183]
["bitfinex","ETHUSD",1717460826785,0.784673,3755.5,3755.0,2.66305]
["bitfinex","ETHUSD",1717460827095,0.55491918,3755.5,3755.4,0.569]
["bitfinex","ETHUSD",1717460827302,2.27213462,3755.5,3755.4,0.569]
["bitfinex","ETHUSD",1717460827496,0.78462421,3755.5,3755.4,0.569]
["bitfinex","ETHUSD",1717460828902,0.78462421,3755.5,3755.2,2.66291]
["bitfinex","ETHUSD",1717460829242,0.55491918,3755.6,3755.4,0.569]
["bitfinex","ETHUSD",1717460829417,4.05078124,3756.1,3755.4,0.569]
["bitfinex","ETHUSD",1717460829418,2.27170882,3755.5,3755.4,0.569]
["bitfinex","ETHUSD",1717460829797,1.71678964,3755.5,3755.4,0.569]
["bitfinex","ETHUSD",1717460830002,0.78443249,3755.5,3755.4,0.569]
["bitfinex","ETHUSD",1717460830434,1.71673636,3755.5,3754.9,1.13797905]
["bitfinex","ETHUSD",1717460830637,0.55491918,3755.6,3755.4,0.569]
["bitfinex","ETHUSD",1717460830852,2.27153097,3755.5,3755.4,0.569]
["bitfinex","ETHUSD",1717460831440,2.27153097,3755.5,3755.1,2.66302]
["bitfinex","ETHUSD",1717460831756,1.71657181,3755.4,3755.1,2.66302]
["bitfinex","ETHUSD",1717460831939,0.78434985,3755.3,3755.1,2.66302]
["bitfinex","ETHUSD",1717460832139,0.55491918,3755.4,3755.3,0.569]
["bitfinex","ETHUSD",1717460832319,2.27137683,3755.4,3755.3,0.569]
["bitfinex","ETHUSD",1717460832553,2.34887799,3755.4,3755.3,0.569]
["bitfinex","ETHUSD",1717460833746,2.34887799,3755.4,3754.5,2.66345]
["bitfinex","ETHUSD",1717460834049,0.55458625,3755.1,3755.0,0.569]
["bitfinex","ETHUSD",1717460834248,1.71645765,3755.1,3755.0,0.569]
["bitfinex","ETHUSD",1717460834451,2.34850452,3755.1,3755.0,0.569]
["bitfinex","ETHUSD",1717460835140,1.79382691,3755.1,3755.0,0.569]
["bitfinex","ETHUSD",1717460835317,1.79382691,3755.1,3754.5,3.26258252]
["bitfinex","ETHUSD",1717460835518,2.27114431,3755.0,3754.5,3.26258252]
["bitfinex","ETHUSD",1717460835724,1.71645765,3754.9,3754.5,3.26258252]
["bitfinex","ETHUSD",1717460836029,0.55468666,3755.0,3754.0,0.04615698]
["bitfinex","ETHUSD",1717460836030,2.34847456,3754.8,3754.2,9.98368]
["bitfinex","ETHUSD",1717460836233,1.71637616,3754.7,3754.2,2.66368]
["bitfinex","ETHUSD",1717460836433,0.78427753,3754.6,3754.2,2.66368]
["bitfinex","ETHUSD",1717460836631,0.07760109,3754.6,3754.5,0.569]
["bitfinex","ETHUSD",1717460836831,0.86163914,3754.6,3754.5,0.569]
["bitfinex","ETHUSD",1717460837144,0.86163914,3754.6,3754.5,3.555738]
["bitfinex","ETHUSD",1717460837308,0.07760109,3754.6,3754.5,3.555738]
["bitfinex","ETHUSD",1717460837504,0.55468666,3755.0,3754.5,3.555738]
["bitfinex","ETHUSD",1717460837699,0.86145259,3754.9,3754.5,2.986738]
["bitfinex","ETHUSD",1717460837917,0.0772944,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460838247,1.79350146,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460838749,1.79350146,3754.9,3754.5,2.986738]
["bitfinex","ETHUSD",1717460838750,1.79350146,3754.9,3754.5,2.66347]
["bitfinex","ETHUSD",1717460839045,0.63198106,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460839258,2.34831328,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460839462,1.79362662,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460841522,1.79362662,3754.9,3754.1,2.66369]
["bitfinex","ETHUSD",1717460841720,0.63198106,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460841927,2.62579015,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460842526,2.9283644,3754.9,3754.2,3.0]
["bitfinex","ETHUSD",1717460842757,0.0772944,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460842965,0.0772944,3754.9,3754.3,1.3029847]
["bitfinex","ETHUSD",1717460842966,4.45708299,3754.9,3754.1,2.66369]
["bitfinex","ETHUSD",1717460843122,2.7404744,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460843317,5.28946639,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460843746,3.57269109,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460843923,5.59182444,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460845180,2.92864444,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460845386,2.62632865,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460845559,1.79406729,3754.9,3754.8,0.89224]
["bitfinex","ETHUSD",1717460845860,1.79406729,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460845861,0.0772944,3754.9,3754.8,0.569]
["bitfinex","ETHUSD",1717460846212,0.55488547,3755.2,3754.8,3.23225]
["bitfinex","ETHUSD",1717460846412,0.78469279,3755.1,3754.8,2.66325]
["bitfinex","ETHUSD",1717460846659,0.07735503,3755.1,3755.0,0.569]
["bitfinex","ETHUSD",1717460847065,0.55488547,3755.3,3755.0,0.569]
["bitfinex","ETHUSD",1717460847359,0.0773586,3755.1,3754.9,0.266325]
["bitfinex","ETHUSD",1717460847670,0.55488547,3755.3,3755.0,0.569]
["bitfinex","ETHUSD",1717460847961,0.55488547,3755.3,3754.9,0.266325]
["bitfinex","ETHUSD",1717460847962,1.71761466,3755.2,3754.9,0.266325]
["bitfinex","ETHUSD",1717460848166,0.55488547,3755.3,3755.2,0.569]
["bitfinex","ETHUSD",1717460848521,2.2725813,3755.3,3755.2,0.569]
["bitfinex","ETHUSD",1717460848750,2.2725813,3755.3,3755.2,0.9188345]
["bitfinex","ETHUSD",1717460848921,1.71769583,3755.3,3755.2,0.9188345]
["bitfinex","ETHUSD",1717460849323,0.78484388,3755.3,3755.2,0.9188345]
["bitfinex","ETHUSD",1717460849615,1.71776183,3755.3,3755.2,0.9188345]
["bitfinex","ETHUSD",1717460851882,0.55488547,3755.4,3755.2,0.9188345]
["bitfinex","ETHUSD",1717460852041,1.71790208,3755.3,3755.2,0.3498345]
["bitfinex","ETHUSD",1717460852235,2.27278755,3755.3,3755.2,0.9188345]
["bitfinex","ETHUSD",1717460852556,1.71790208,3755.3,3755.2,0.9188345]
["bitfinex","ETHUSD",1717460852761,1.71790208,3755.3,3755.2,0.569]
["bitfinex","ETHUSD",1717460852935,2.27280468,3755.3,3755.2,0.569]
["bitfinex","ETHUSD",1717460854224,0.55488547,3755.3,3755.2,0.569]
["bitfinex","ETHUSD",1717460854465,2.27313301,3755.3,3755.2,0.569]
["bitfinex","ETHUSD",1717460855150,1.71824754,3755.3,3755.2,0.569]
["bitfinex","ETHUSD",1717460855770,2.27346005,3755.3,3755.2,0.892202]
["bitfinex","ETHUSD",1717460856461,1.71824754,3755.3,3755.2,0.892202]
["bitfinex","ETHUSD",1717460856665,0.78509669,3755.3,3755.2,0.892202]
["bitfinex","ETHUSD",1717460856826,1.38807089,3756.0,3755.3,2.6629]
["bitfinex","ETHUSD",1717460856827,0.55521251,3755.5,3755.3,2.6629]
["bitfinex","ETHUSD",1717460857026,0.78508386,3755.4,3755.3,2.6629]
["bitfinex","ETHUSD",1717460857286,0.78508386,3755.4,3755.3,3.5305102]
["bitfinex","ETHUSD",1717460857564,0.78508386,3755.4,3755.3,5.7635102]
["bitfinex","ETHUSD",1717460857772,0.78508386,3755.4,3755.3,6.8825102]
["bitfinex","ETHUSD",1717460857929,0.55521251,3755.7,3755.6,2.66269]
["bitfinex","ETHUSD",1717460858124,1.71820651,3755.7,3755.6,2.66269]
["bitfinex","ETHUSD",1717460858336,1.71820651,3755.7,3755.6,3.35092002]
["bitfinex","ETHUSD",1717460858337,0.86282246,3755.7,3755.6,3.35092002]
["bitfinex","ETHUSD",1717460858786,1.79601763,3755.7,3755.6,3.35092002]
["bitfinex","ETHUSD",1717460858985,0.86282246,3755.7,3755.6,3.35092002]
["bitfinex","ETHUSD",1717460859348,0.0777366,3755.7,3755.6,3.35092002]
["bitfinex","ETHUSD",1717460859548,0.55521251,3755.9,3755.6,3.35092002]
["bitfinex","ETHUSD",1717460859747,1.71824869,3755.8,3755.7,0.391992]
["bitfinex","ETHUSD",1717460859949,0.86291551,3755.8,3755.7,0.960992]
["bitfinex","ETHUSD",1717460862083,0.86272059,3755.8,3755.7,0.960992]
["bitfinex","ETHUSD",1717460862287,0.86272059,3755.8,3755.7,3.762992]
["bitfinex","ETHUSD",1717460862615,1.38765246,3756.5,3756.4,2.66212]
["bitfinex","ETHUSD",1717460862616,0.55521251,3756.5,3756.4,2.66212]
["bitfinex","ETHUSD",1717460862795,0.55521251,3756.7,3756.4,3.23112]
["bitfinex","ETHUSD",1717460862974,0.55521251,3756.8,3756.7,2.802]
["bitfinex","ETHUSD",1717460863157,0.55516344,3757.1,3756.8,2.66183]
["bitfinex","ETHUSD",1717460863491,0.1261062,3757.3,3757.0,3.23069]
["bitfinex","ETHUSD",1717460863785,0.1261062,3757.3,3756.5,2.62990006]
["bitfinex","ETHUSD",1717460863786,0.1261062,3757.3,3757.2,3.23055]
["bitfinex","ETHUSD",1717460866076,0.1261062,3757.3,3757.2,2.66155]
["bitfinex","ETHUSD",1717460866278,0.1261062,3757.3,3757.2,3.23055]
["bitfinex","ETHUSD",1717460867709,0.1261062,3757.3,3755.8,8.0313912]
["bitfinex","ETHUSD",1717460867906,0.7209682,3757.2,3756.8,0.569]
["bitfinex","ETHUSD",1717460868216,0.1261062,3757.3,3755.8,0.7113912]
["bitfinex","ETHUSD",1717460868217,0.1261062,3757.3,3757.1,0.569]
["bitfinex","ETHUSD",1717460869231,0.1261062,3757.3,3757.2,0.323066]
["bitfinex","ETHUSD",1717460869519,0.1261062,3757.3,3757.0,2.66166]
["bitfinex","ETHUSD",1717460869675,0.1261062,3757.3,3756.1,2.4248]
["bitfinex","ETHUSD",1717460869676,5.1474862,3757.3,3756.1,2.66231]
["bitfinex","ETHUSD",1717460870015,2.66166,3757.1,3756.7,0.569]
["bitfinex","ETHUSD",1717460870717,0.07309141,3757.0,3756.7,0.569]
["bitfinex","ETHUSD",1717460870920,0.07309141,3757.0,3756.9,0.569]
["bitfinex","ETHUSD",1717460871921,0.07309141,3757.0,3756.2,1.364]
["bitfinex","ETHUSD",1717460872124,0.07309141,3757.0,3756.2,1.766631]
["bitfinex","ETHUSD",1717460872329,2.66166,3757.1,3756.2,1.766631]
["bitfinex","ETHUSD",1717460873432,2.66166,3757.1,3756.3,2.66214]
["bitfinex","ETHUSD",1717460874687,0.1261062,3757.3,3756.3,2.66214]
["bitfinex","ETHUSD",1717460875232,0.0732911,3757.2,3756.3,2.66214]
["bitfinex","ETHUSD",1717460875382,0.0732911,3757.2,3756.4,0.7230771]
["bitfinex","ETHUSD",1717460875583,0.1261062,3757.3,3756.4,0.7230771]
["bitfinex","ETHUSD",1717460875818,0.1261062,3757.3,3756.5,2.66205]
["bitfinex","ETHUSD",1717460876026,0.07331247,3757.2,3756.5,2.66205]
["bitfinex","ETHUSD",1717460876229,0.1261062,3757.3,3756.5,2.66205]
["bitfinex","ETHUSD",1717460876439,0.1261062,3757.3,3756.6,0.33851271]
["bitfinex","ETHUSD",1717460876725,0.07334454,3757.2,3756.6,0.33851271]
["bitfinex","ETHUSD",1717460877423,0.07334454,3757.2,3756.6,1.70251271]
["bitfinex","ETHUSD",1717460878080,2.73492454,3757.2,3756.1,2.66228]
["bitfinex","ETHUSD",1717460878313,2.66179,3756.9,3755.8,3.0]
["bitfinex","ETHUSD",1717460878529,2.66179,3756.9,3755.9,3.0]
["bitfinex","ETHUSD",1717460879063,0.55516344,3757.1,3755.7,2.66259]
["bitfinex","ETHUSD",1717460879064,2.66192,3756.7,3755.8,3.0]
["bitfinex","ETHUSD",1717460879314,2.66192,3756.7,3755.8,3.702659]
["bitfinex","ETHUSD",1717460879907,0.0735227,3756.6,3755.8,3.702659]
["bitfinex","ETHUSD",1717460880109,2.3548,3756.3,3754.7,0.04614076]
["bitfinex","ETHUSD",1717460880344,2.6625,3755.9,3754.7,0.04614076]
["bitfinex","ETHUSD",1717460880622,2.3548,3756.3,3754.7,0.04614076]
["bitfinex","ETHUSD",1717460880623,2.66274,3755.6,3754.7,0.04614076]
["bitfinex","ETHUSD",1717460880829,0.07315568,3755.5,3754.7,0.04614076]
["bitfinex","ETHUSD",1717460881435,2.66286,3755.4,3754.7,0.04614076]
["bitfinex","ETHUSD",1717460881596,2.66286,3755.4,3754.0,6.82977]
["bitfinex","ETHUSD",1717460881784,2.66286,3755.4,3754.0,6.87592675]
["bitfinex","ETHUSD",1717460882096,2.66317,3755.0,3754.0,0.04615675]
["bitfinex","ETHUSD",1717460882500,0.07231431,3754.9,3754.0,0.04615675]
["bitfinex","ETHUSD",1717460883628,2.66317,3755.0,3754.0,0.04615675]
["bitfinex","ETHUSD",1717460883809,2.66317,3755.0,3754.2,2.66367]
["bitfinex","ETHUSD",1717460884010,0.07231431,3754.9,3754.2,2.66367]
["bitfinex","ETHUSD",1717460884199,2.66317,3755.0,3754.2,2.66367]
["bitfinex","ETHUSD",1717460884999,2.66284,3755.4,3754.2,2.66367]
["bitfinex","ETHUSD",1717460885435,0.07204684,3755.3,3754.2,2.66367]
["bitfinex","ETHUSD",1717460885642,0.07204684,3755.3,3754.2,3.09815254]
["bitfinex","ETHUSD",1717460887616,0.07204684,3755.3,3754.5,2.66342]
["bitfinex","ETHUSD",1717460887826,3.21772344,3755.8,3754.5,2.66342]
["bitfinex","ETHUSD",1717460888015,0.07215027,3755.7,3754.5,2.66342]
["bitfinex","ETHUSD",1717460888211,0.07215027,3755.7,3754.5,2.802]
["bitfinex","ETHUSD",1717460888467,0.07215027,3755.7,3755.0,1.364]
["bitfinex","ETHUSD",1717460888755,0.07215027,3755.7,3755.0,1.41725606]
["bitfinex","ETHUSD",1717460888925,9.98228,3756.2,3755.1,2.66304]
["bitfinex","ETHUSD",1717460889127,0.07215027,3755.6,3755.2,0.55]
["bitfinex","ETHUSD",1717460889333,3.21715344,3756.6,3755.3,5.46485]
["bitfinex","ETHUSD",1717460889655,0.79016029,3756.5,3755.5,2.66271]
["bitfinex","ETHUSD",1717460889873,0.07006856,3756.5,3755.5,2.66271]
["bitfinex","ETHUSD",1717460891729,0.72034544,3756.4,3755.5,2.66271]
["bitfinex","ETHUSD",1717460891934,0.625232,3756.5,3755.5,2.66271]
["bitfinex","ETHUSD",1717460892138,0.72035976,3756.4,3755.5,2.66271]
["bitfinex","ETHUSD",1717460892348,4.26587814,3756.3,3755.0,2.66305]
["bitfinex","ETHUSD",1717460892562,0.72033445,3756.2,3755.1,3.0]
["bitfinex","ETHUSD",1717460892720,0.79056731,3756.2,3755.1,3.0]
["bitfinex","ETHUSD",1717460893056,2.66237,3756.1,3755.0,2.66305]
["bitfinex","ETHUSD",1717460893261,2.66237,3756.1,3755.0,3.299235]
["bitfinex","ETHUSD",1717460893475,0.72033698,3756.0,3755.0,3.299235]
["bitfinex","ETHUSD",1717460893822,2.73259356,3755.9,3755.0,3.299235]
["bitfinex","ETHUSD",1717460894060,2.73259356,3755.9,3754.6,3.61354]
["bitfinex","ETHUSD",1717460894061,2.66267,3755.7,3754.6,3.61354]
["bitfinex","ETHUSD",1717460894246,2.66267,3755.7,3754.2,3.09813254]
["bitfinex","ETHUSD",1717460894444,2.66286,3755.4,3754.2,3.09813254]
["bitfinex","ETHUSD",1717460894646,0.0700757,3755.3,3754.2,3.09813254]
["bitfinex","ETHUSD",1717460894826,2.66286,3755.4,3754.2,3.09813254]
["bitfinex","ETHUSD",1717460895032,0.71989234,3755.3,3754.3,1.04642893]
["bitfinex","ETHUSD",1717460895241,0.07007213,3755.2,3754.3,1.04642893]
["bitfinex","ETHUSD",1717460895430,2.66286,3755.4,3754.3,1.04642893]
["bitfinex","ETHUSD",1717460895644,0.07007213,3755.3,3754.3,0.99642893]
["bitfinex","ETHUSD",1717460896459,0.07007213,3755.3,3754.3,3.99642893]
["bitfinex","ETHUSD",1717460896697,0.07007213,3755.3,3754.4,0.98965615]
["bitfinex","ETHUSD",1717460896890,2.66286,3755.4,3754.4,0.98965615]
["bitfinex","ETHUSD",1717460898251,2.66286,3755.4,3754.5,2.66346]
["bitfinex","ETHUSD",1717460899236,0.83226136,3756.0,3755.1,2.66301]
["bitfinex","ETHUSD",1717460899237,0.55516344,3756.0,3755.1,2.66301]
["bitfinex","ETHUSD",1717460899441,0.06741461,3755.9,3755.2,3.402701]
["bitfinex","ETHUSD",1717460899624,2.66226,3756.2,3755.1,2.66301]
["bitfinex","ETHUSD",1717460899963,0.06741461,3756.1,3755.1,2.66301]
["bitfinex","ETHUSD",1717460904302,0.06741461,3756.1,3755.4,2.66281]
["bitfinex","ETHUSD",1717460909259,0.64285331,3756.1,3755.4,2.66281]
["bitfinex","ETHUSD",1717460909458,0.06741461,3756.1,3755.4,2.66281]
["bitfinex","ETHUSD",1717460912507,0.06741461,3756.1,3755.4,3.120491]
["bitfinex","ETHUSD",1717460914301,2.80247801,3756.1,3755.4,3.120491]
["bitfinex","ETHUSD",1717460914598,0.72067351,3756.0,3755.4,3.120491]
["bitfinex","ETHUSD",1717460914972,0.06764721,3755.9,3755.4,3.120491]
["bitfinex","ETHUSD",1717460915484,1.13060511,3756.1,3755.4,3.120491]
["bitfinex","ETHUSD",1717460915721,0.06764721,3755.8,3755.4,3.120491]
["bitfinex","ETHUSD",1717460915943,0.55516344,3756.1,3755.5,0.6472491]
["bitfinex","ETHUSD",1717460916238,1.60504357,3756.0,3755.5,0.6472491]
["bitfinex","ETHUSD",1717460916406,0.7885912,3755.9,3755.5,0.6472491]
["bitfinex","ETHUSD",1717460916600,0.06762575,3755.9,3755.5,0.6472491]
["bitfinex","ETHUSD",1717460916828,1.13060425,3756.1,3755.5,0.6472491]
["bitfinex","ETHUSD",1717460917137,2.6625,3755.9,3755.1,2.66304]
["bitfinex","ETHUSD",1717460917324,2.6625,3755.9,3754.7,5.802]
["bitfinex","ETHUSD",1717460917521,2.16057459,3755.8,3754.7,5.802]
["bitfinex","ETHUSD",1717460917724,0.72112692,3755.7,3754.7,5.802]
["bitfinex","ETHUSD",1717460917908,1.60538141,3755.6,3754.8,2.66325]
["bitfinex","ETHUSD",1717460918106,0.72117591,3755.5,3754.9,4.080375]
["bitfinex","ETHUSD",1717460918308,0.06781184,3755.5,3754.9,4.080375]
["bitfinex","ETHUSD",1717460918509,1.13067788,3755.8,3754.9,4.080375]
["bitfinex","ETHUSD",1717460918734,2.16079214,3755.7,3754.9,4.080375]
["bitfinex","ETHUSD",1717460918903,0.72122357,3755.6,3754.9,4.080375]
["bitfinex","ETHUSD",1717460919103,0.06781184,3755.6,3755.0,0.9545625]
["bitfinex","ETHUSD",1717460919308,0.55516344,3755.7,3755.0,0.9545625]
["bitfinex","ETHUSD",1717460919525,4.26865707,3755.6,3754.5,9.98347]
["bitfinex","ETHUSD",1717460919698,2.66283,3755.4,3754.6,0.55]
["bitfinex","ETHUSD",1717460919899,2.66283,3755.4,3754.5,2.66347]
["bitfinex","ETHUSD",1717460919900,1.60572923,3755.3,3754.5,2.66347]
["bitfinex","ETHUSD",1717460920126,1.60591497,3755.2,3754.5,2.66347]
["bitfinex","ETHUSD",1717460920440,1.60589325,3755.1,3754.5,2.66347]
["bitfinex","ETHUSD",1717460920639,0.78892881,3755.0,3754.5,0.65012767]
["bitfinex","ETHUSD",1717460920811,0.06766154,3755.0,3754.5,2.802]
["bitfinex","ETHUSD",1717460921216,0.55516344,3755.2,3754.5,2.802]
["bitfinex","ETHUSD",1717460921416,0.72155856,3755.1,3754.7,2.66332]
["bitfinex","ETHUSD",1717460921653,0.06766154,3755.1,3754.7,2.66332]
["bitfinex","ETHUSD",1717460921946,0.55516344,3755.3,3754.8,0.55]
["bitfinex","ETHUSD",1717460922105,0.06765441,3755.0,3754.9,0.321332]
["bitfinex","ETHUSD",1717460922614,0.55516344,3755.3,3754.9,0.321332]
["bitfinex","ETHUSD",1717460922938,0.06765441,3755.2,3754.9,0.321332]
["bitfinex","ETHUSD",1717460923151,1.60715444,3755.1,3754.9,0.321332]
["bitfinex","ETHUSD",1717460923360,0.72204388,3755.0,3754.9,0.321332]
["bitfinex","ETHUSD",1717460923726,0.06765441,3755.0,3754.9,0.871332]
["bitfinex","ETHUSD",1717460924058,0.55516344,3755.3,3754.9,0.871332]
["bitfinex","ETHUSD",1717460924227,2.23106372,3755.2,3755.0,0.6336652]
["bitfinex","ETHUSD",1717460924431,1.60824587,3755.1,3755.0,0.6336652]
["bitfinex","ETHUSD",1717460924946,2.23106372,3755.1,3755.0,0.6336652]
["bitfinex","ETHUSD",1717460925260,2.23106372,3755.1,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460925442,0.06765441,3755.1,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460925763,0.55516344,3755.4,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460926079,1.60878282,3755.3,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460926215,0.72264262,3755.2,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460926421,0.55516344,3755.4,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460926719,1.67648871,3755.3,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460926920,0.72266743,3755.2,3755.0,3.2967752]
["bitfinex","ETHUSD",1717460927122,0.62281425,3755.3,3755.2,2.66297]
["bitfinex","ETHUSD",1717460927318,0.72270181,3755.3,3755.2,3.21297]
["bitfinex","ETHUSD",1717460927550,0.06551869,3755.3,3755.2,2.66297]
["bitfinex","ETHUSD",1717460927918,0.83226136,3755.8,3755.2,2.66297]
["bitfinex","ETHUSD",1717460927919,0.55516344,3755.5,3755.2,2.66297]
["bitfinex","ETHUSD",1717460928263,1.60899095,3755.4,3755.2,2.66297]
["bitfinex","ETHUSD",1717460928461,0.78828741,3755.3,3755.2,2.66297]
["bitfinex","ETHUSD",1717460928830,0.78826787,3755.3,3755.2,2.66297]
["bitfinex","ETHUSD",1717460930134,0.78826787,3755.3,3754.8,2.66319]
["bitfinex","ETHUSD",1717460930351,0.55516344,3755.0,3754.4,2.66348]
["bitfinex","ETHUSD",1717460930691,2.16423658,3754.9,3754.5,3.0]
["bitfinex","ETHUSD",1717460930987,0.72278734,3754.8,3754.5,3.0]
["bitfinex","ETHUSD",1717460931290,0.72271802,3754.7,3754.5,3.0]
["bitfinex","ETHUSD",1717460931490,0.55516344,3754.9,3754.6,2.01757218]
["bitfinex","ETHUSD",1717460931690,0.72273423,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717460931854,1.60899344,3754.8,3754.6,2.01757218]
["bitfinex","ETHUSD",1717460932056,0.78814538,3754.7,3754.4,2.66353]
["bitfinex","ETHUSD",1717460932254,0.55516344,3754.8,3754.4,2.66353]
["bitfinex","ETHUSD",1717460932453,1.67440385,3754.7,3754.4,2.66353]
["bitfinex","ETHUSD",1717460932659,0.06541115,3754.7,3754.1,2.66374]
["bitfinex","ETHUSD",1717460932869,0.72271253,3754.6,3754.2,7.32]
["bitfinex","ETHUSD",1717460933159,0.72269287,3754.5,3754.3,1.24686981]
["bitfinex","ETHUSD",1717460933383,0.06541115,3754.5,3754.3,1.24686981]
["bitfinex","ETHUSD",1717460933888,0.06541115,3754.4,3754.3,1.24686981]
["bitfinex","ETHUSD",1717460934096,0.06541115,3754.4,3754.2,7.32]
["bitfinex","ETHUSD",1717460934420,0.72248375,3754.3,3754.2,7.32]
["bitfinex","ETHUSD",1717460934569,0.7878949,3754.3,3754.2,7.32]
["bitfinex","ETHUSD",1717460934756,0.7878949,3754.3,3754.1,2.66374]
["bitfinex","ETHUSD",1717460934957,0.06541115,3754.3,3754.1,2.66374]
["bitfinex","ETHUSD",1717460935612,0.55516344,3754.4,3754.1,2.66374]
["bitfinex","ETHUSD",1717460935789,0.06533589,3754.2,3754.1,2.66374]
["bitfinex","ETHUSD",1717460935963,0.55516344,3754.4,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460936167,0.06533589,3754.2,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460936398,0.55516344,3754.4,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460936593,0.72226986,3754.3,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460936798,0.06533589,3754.3,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460937790,0.55516344,3754.4,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460937991,0.06533589,3754.2,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460938220,0.55516344,3754.5,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460938490,1.67292052,3754.4,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460938702,0.72208693,3754.3,3754.0,0.04615811]
["bitfinex","ETHUSD",1717460938872,0.06533589,3754.4,3753.9,3.0]
["bitfinex","ETHUSD",1717460939072,0.72201119,3754.3,3753.9,3.0]
["bitfinex","ETHUSD",1717460939275,0.55516344,3754.5,3753.9,3.846596]
["bitfinex","ETHUSD",1717460939475,1.67246058,3754.4,3753.9,3.846596]
["bitfinex","ETHUSD",1717460939676,0.72192952,3754.3,3753.9,3.846596]
["bitfinex","ETHUSD",1717460939884,0.55516344,3754.5,3753.9,3.846596]
["bitfinex","ETHUSD",1717460940091,1.67241095,3754.4,3753.9,0.846596]
["bitfinex","ETHUSD",1717460940309,1.60718263,3754.3,3753.9,0.846596]
["bitfinex","ETHUSD",1717460940470,1.60694858,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460940664,0.55516344,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460940990,0.7865974,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460941190,0.06490207,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460941779,0.72186362,3754.1,3753.8,2.66396]
["bitfinex","ETHUSD",1717460941991,0.06490207,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460942208,0.55516344,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460942383,1.6070352,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460942579,0.55516344,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460942888,0.72182379,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460943098,0.06490207,3754.1,3753.8,2.66396]
["bitfinex","ETHUSD",1717460943628,0.55516344,3754.4,3753.8,2.66396]
["bitfinex","ETHUSD",1717460943782,1.60712773,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460944119,0.72183115,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460944324,0.06485187,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460944520,0.55516344,3754.4,3753.8,2.66396]
["bitfinex","ETHUSD",1717460944723,0.06485187,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460944924,0.62003324,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460945099,0.7866329,3754.1,3753.8,2.66396]
["bitfinex","ETHUSD",1717460945296,0.55516344,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460945496,0.06488773,3754.0,3753.8,2.66396]
["bitfinex","ETHUSD",1717460945701,0.55516344,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460945903,0.06488773,3753.9,3753.8,2.66396]
["bitfinex","ETHUSD",1717460946106,0.55516344,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460946321,0.06488773,3753.9,3753.8,2.66396]
["bitfinex","ETHUSD",1717460946626,0.55516344,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460946797,0.72149464,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460946998,0.55516344,3754.3,3753.8,2.66396]
["bitfinex","ETHUSD",1717460947320,3.49575136,3754.5,3753.8,2.66396]
["bitfinex","ETHUSD",1717460947321,0.72147625,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460947530,0.06488773,3754.2,3753.8,2.66396]
["bitfinex","ETHUSD",1717460948305,2.72857773,3754.2,3753.7,0.04616408]
["bitfinex","ETHUSD",1717460948633,2.72857773,3754.2,3753.1,9.98446]
["bitfinex","ETHUSD",1717460948634,1.93461651,3754.1,3753.1,9.98446]
["bitfinex","ETHUSD",1717460948939,0.55516344,3753.9,3753.1,2.66446]
["bitfinex","ETHUSD",1717460949093,2.16116312,3753.8,3753.1,2.66446]
["bitfinex","ETHUSD",1717460949286,0.78615541,3753.7,3753.1,2.66446]
["bitfinex","ETHUSD",1717460949525,0.72142906,3753.6,3752.7,2.66472]
["bitfinex","ETHUSD",1717460949840,0.55516344,3753.7,3752.7,3.07409]
["bitfinex","ETHUSD",1717460950034,1.60531637,3753.6,3752.7,3.07409]
["bitfinex","ETHUSD",1717460950327,0.06472635,3753.6,3752.7,3.07409]
["bitfinex","ETHUSD",1717460950530,0.06472635,3753.6,3752.8,3.0]
["bitfinex","ETHUSD",1717460950703,0.55516344,3753.7,3752.7,3.07409]
["bitfinex","ETHUSD",1717460950908,0.06433536,3753.5,3752.7,3.07409]
["bitfinex","ETHUSD",1717460951109,0.55516344,3753.7,3752.7,3.07409]
["bitfinex","ETHUSD",1717460951409,1.79123103,3753.7,3752.7,3.07409]
["bitfinex","ETHUSD",1717460951604,0.72077128,3753.6,3752.7,3.07409]
["bitfinex","ETHUSD",1717460951809,0.78507077,3753.6,3752.7,3.07409]
["bitfinex","ETHUSD",1717460952121,0.78507077,3753.6,3752.7,2.66472]
["bitfinex","ETHUSD",1717460952438,0.06429949,3753.6,3752.7,2.66472]
["bitfinex","ETHUSD",1717460953508,2.66419,3753.5,3752.7,2.66472]
["bitfinex","ETHUSD",1717460953896,0.06432818,3753.4,3752.7,2.66472]
["bitfinex","ETHUSD",1717460954091,2.66432,3753.3,3752.5,0.04617682]
["bitfinex","ETHUSD",1717460954440,2.66432,3753.3,3752.3,2.66497]
["bitfinex","ETHUSD",1717460954441,2.66455,3753.0,3752.3,2.66497]
["bitfinex","ETHUSD",1717460954810,2.66455,3753.0,3751.9,2.66526]
["bitfinex","ETHUSD",1717460955423,0.06394787,3752.9,3751.9,2.66526]
["bitfinex","ETHUSD",1717460955791,2.66455,3753.0,3751.9,2.66526]
["bitfinex","ETHUSD",1717460956025,2.66455,3753.0,3751.5,2.66556]
["bitfinex","ETHUSD",1717460956026,2.66473,3752.8,3751.5,2.66556]
["bitfinex","ETHUSD",1717460956227,0.40033444,3752.7,3751.5,2.66556]
["bitfinex","ETHUSD",1717460956527,2.66486,3752.6,3751.5,2.66556]
["bitfinex","ETHUSD",1717460956895,0.0637182,3752.5,3751.5,2.66556]
["bitfinex","ETHUSD",1717460957942,0.0637182,3752.5,3751.1,0.26749601]
["bitfinex","ETHUSD",1717460957943,2.66532,3751.9,3750.5,1.066553]
["bitfinex","ETHUSD",1717460958126,2.66555,3751.6,3750.4,2.66636]
["bitfinex","ETHUSD",1717460958325,2.66555,3751.6,3750.0,2.66664]
["bitfinex","ETHUSD",1717460958718,2.66555,3751.6,3750.3,2.66644]
["bitfinex","ETHUSD",1717460959108,0.06350282,3751.5,3750.3,2.66644]
["bitfinex","ETHUSD",1717460959315,5.02772,3751.4,3750.3,2.66644]
["bitfinex","ETHUSD",1717460959601,2.66593,3751.1,3749.9,2.66671]
["bitfinex","ETHUSD",1717460960212,0.06298572,3751.0,3749.9,2.66671]
["bitfinex","ETHUSD",1717460960811,2.66593,3751.1,3749.9,2.66671]
["bitfinex","ETHUSD",1717460963934,0.50912228,3751.3,3749.4,2.66705]
["bitfinex","ETHUSD",1717460963935,1.364,3751.2,3749.4,2.66705]
["bitfinex","ETHUSD",1717460964103,2.66649,3750.3,3749.0,2.66736]
["bitfinex","ETHUSD",1717460964656,2.66662,3750.1,3749.0,2.66736]
["bitfinex","ETHUSD",1717460964813,2.66662,3750.1,3748.6,2.66765]
["bitfinex","ETHUSD",1717460965013,2.66681,3749.8,3748.6,2.66765]
["bitfinex","ETHUSD",1717460965212,0.06178936,3749.7,3748.6,2.66765]
["bitfinex","ETHUSD",1717460965416,0.06178936,3749.7,3748.8,1.4404551]
["bitfinex","ETHUSD",1717460965647,2.66681,3749.8,3748.8,1.4404551]
["bitfinex","ETHUSD",1717460965997,2.66681,3749.8,3748.8,0.3734641]
["bitfinex","ETHUSD",1717460972587,5.01653,3750.2,3748.9,2.72078568]
["bitfinex","ETHUSD",1717460972873,5.01653,3750.2,3749.1,2.66727]
["bitfinex","ETHUSD",1717460973082,0.06111,3750.1,3749.1,2.66727]
["bitfinex","ETHUSD",1717460974238,0.06111,3750.1,3749.3,2.802]
["bitfinex","ETHUSD",1717460974435,4.97269,3750.9,3749.4,0.55]
["bitfinex","ETHUSD",1717460974880,0.06124663,3750.8,3749.4,0.55]
["bitfinex","ETHUSD",1717460975061,0.06124663,3750.8,3749.4,3.55]
["bitfinex","ETHUSD",1717460975738,0.06124663,3750.8,3749.7,2.66687]
["bitfinex","ETHUSD",1717460975973,0.06124663,3750.8,3749.7,3.288557]
["bitfinex","ETHUSD",1717460978286,0.06124663,3750.8,3750.0,2.66662]
["bitfinex","ETHUSD",1717460980528,0.63751682,3750.8,3750.0,2.66662]
["bitfinex","ETHUSD",1717460981206,0.63751867,3750.8,3750.0,2.66662]
["bitfinex","ETHUSD",1717460982626,0.57627204,3750.7,3750.0,2.66662]
["bitfinex","ETHUSD",1717460982781,0.06124663,3750.8,3750.0,2.9954507]
["bitfinex","ETHUSD",1717460982983,0.57625924,3750.7,3750.0,2.9954507]
["bitfinex","ETHUSD",1717460983317,0.57625733,3750.7,3750.0,2.9954507]
["bitfinex","ETHUSD",1717460983505,0.57625733,3750.6,3750.0,2.9954507]
["bitfinex","ETHUSD",1717460983671,0.57625733,3750.5,3750.0,2.9954507]
["bitfinex","ETHUSD",1717460983873,2.66573,3751.4,3750.2,2.66651]
["bitfinex","ETHUSD",1717460984188,0.6375799,3751.3,3750.2,2.66651]
["bitfinex","ETHUSD",1717460984418,0.57625615,3751.2,3750.2,2.66651]
["bitfinex","ETHUSD",1717460984634,0.57625615,3751.1,3750.2,2.66651]
["bitfinex","ETHUSD",1717460984912,0.6375799,3751.0,3750.2,2.66651]
["bitfinex","ETHUSD",1717460985093,0.33034999,3750.9,3750.2,2.66651]
["bitfinex","ETHUSD",1717460985300,0.63768773,3750.8,3749.8,2.66675]
["bitfinex","ETHUSD",1717460985494,0.57625615,3750.7,3749.8,2.66675]
["bitfinex","ETHUSD",1717460985698,0.57625615,3750.6,3749.8,2.66675]
["bitfinex","ETHUSD",1717460985934,0.57625615,3750.5,3749.8,3.665425]
["bitfinex","ETHUSD",1717460986408,0.57625615,3750.5,3750.1,2.66657]
["bitfinex","ETHUSD",1717460986575,0.57625615,3750.4,3750.1,2.66657]
["bitfinex","ETHUSD",1717460986775,0.57625615,3750.3,3750.1,2.66657]
["bitfinex","ETHUSD",1717460986976,0.57625615,3750.2,3750.1,2.66657]
["bitfinex","ETHUSD",1717460987698,0.57625387,3750.2,3750.1,2.66657]
["bitfinex","ETHUSD",1717460988997,0.57625387,3750.2,3750.1,3.0330945]
["bitfinex","ETHUSD",1717460989733,2.66566,3751.5,3750.4,2.66633]
["bitfinex","ETHUSD",1717460990031,2.66576,3751.3,3750.4,2.66633]
["bitfinex","ETHUSD",1717460990202,0.5762225,3751.2,3750.4,2.66633]
["bitfinex","ETHUSD",1717460990402,0.5762225,3751.1,3750.4,2.66633]
["bitfinex","ETHUSD",1717460990619,0.5762225,3751.0,3750.4,2.66633]
["bitfinex","ETHUSD",1717460990780,0.5762225,3750.9,3750.4,2.66633]
["bitfinex","ETHUSD",1717460990986,0.5762225,3750.8,3750.4,2.66633]
["bitfinex","ETHUSD",1717460991234,0.5762225,3750.7,3750.4,2.66633]
["bitfinex","ETHUSD",1717460991381,0.5762225,3750.6,3750.4,2.66633]
["bitfinex","ETHUSD",1717460991603,2.66576,3751.3,3750.4,2.66633]
["bitfinex","ETHUSD",1717460991604,0.5762225,3750.5,3750.4,2.66633]
["bitfinex","ETHUSD",1717460993553,2.66562,3751.5,3750.4,2.66633]
["bitfinex","ETHUSD",1717460993763,0.57621387,3751.4,3750.4,2.66633]
["bitfinex","ETHUSD",1717460993900,0.57621387,3751.3,3750.4,2.66633]
["bitfinex","ETHUSD",1717460994107,0.63801213,3751.2,3750.4,2.66633]
["bitfinex","ETHUSD",1717460994362,0.57621387,3751.1,3750.4,2.66633]
["bitfinex","ETHUSD",1717460994835,0.63813075,3751.0,3750.4,2.66633]
["bitfinex","ETHUSD",1717460995040,0.57621387,3750.9,3750.4,2.66633]
["bitfinex","ETHUSD",1717460995410,0.57621387,3750.8,3750.4,2.66633]
["bitfinex","ETHUSD",1717460995659,0.57621387,3750.7,3750.4,2.66633]
["bitfinex","ETHUSD",1717460995970,2.66562,3751.5,3750.4,2.66633]
["bitfinex","ETHUSD",1717460996106,0.5762124,3751.4,3750.4,2.66633]
["bitfinex","ETHUSD",1717460996306,0.63812928,3751.3,3750.4,2.66633]
["bitfinex","ETHUSD",1717460996613,0.5762124,3751.2,3750.4,2.66633]
["bitfinex","ETHUSD",1717460996813,0.5762124,3751.1,3750.4,2.66633]
["bitfinex","ETHUSD",1717460997046,0.5762124,3751.0,3750.4,2.66633]
["bitfinex","ETHUSD",1717460997349,0.5762124,3751.0,3750.6,2.66617]
["bitfinex","ETHUSD",1717460997350,0.5762124,3750.9,3750.6,2.66617]
["bitfinex","ETHUSD",1717460997550,0.5762124,3750.8,3750.6,2.66617]
["bitfinex","ETHUSD",1717460997708,0.5762124,3750.7,3750.6,2.932787]
["bitfinex","ETHUSD",1717460997908,7.32,3751.6,3750.9,2.66602]
["bitfinex","ETHUSD",1717460998146,0.63816603,3751.5,3750.9,2.66602]
["bitfinex","ETHUSD",1717460998511,0.57617369,3751.4,3750.9,2.66602]
["bitfinex","ETHUSD",1717460998716,0.63827744,3751.3,3750.9,2.66602]
["bitfinex","ETHUSD",1717460999050,0.57617369,3751.2,3750.9,2.66602]
["bitfinex","ETHUSD",1717460999251,0.06210375,3751.3,3750.9,2.66602]
["bitfinex","ETHUSD",1717460999413,0.57613394,3751.2,3750.9,2.66602]
["bitfinex","ETHUSD",1717460999749,0.06210375,3751.2,3750.9,2.66602]
["bitfinex","ETHUSD",1717460999957,0.06210375,3751.2,3750.2,2.4317]
["bitfinex","ETHUSD",1717460999958,0.06210375,3751.2,3751.1,2.66588]
["bitfinex","ETHUSD",1717461000166,0.57611341,3751.7,3751.6,2.66552]
["bitfinex","ETHUSD",1717461000464,0.57611341,3752.0,3751.6,2.66552]
["bitfinex","ETHUSD",1717461000629,0.57611341,3751.9,3751.6,2.66552]
["bitfinex","ETHUSD",1717461000810,0.57602644,3751.8,3751.6,2.66552]
["bitfinex","ETHUSD",1717461001217,0.55516344,3752.3,3751.6,2.66552]
["bitfinex","ETHUSD",1717461001421,2.83256665,3752.2,3751.6,2.66552]
["bitfinex","ETHUSD",1717461001667,1.27267702,3752.1,3751.6,2.66552]
["bitfinex","ETHUSD",1717461001865,0.57603072,3752.0,3751.6,2.66552]
["bitfinex","ETHUSD",1717461002172,0.57603072,3751.9,3751.6,2.66552]
["bitfinex","ETHUSD",1717461002380,0.69390592,3752.2,3751.6,2.66552]
["bitfinex","ETHUSD",1717461002681,0.55516344,3752.0,3750.8,2.66604]
["bitfinex","ETHUSD",1717461002976,0.55516344,3751.2,3750.4,2.66633]
["bitfinex","ETHUSD",1717461003130,2.1184946,3751.1,3750.4,2.66633]
["bitfinex","ETHUSD",1717461003331,2.1184888,3751.0,3750.4,2.66633]
["bitfinex","ETHUSD",1717461003531,1.56332536,3750.9,3750.4,2.66633]
["bitfinex","ETHUSD",1717461003731,0.69714911,3750.8,3750.4,2.66633]
["bitfinex","ETHUSD",1717461003976,0.55516344,3751.0,3750.4,2.66633]
["bitfinex","ETHUSD",1717461004285,0.55516344,3751.0,3750.7,2.66615]
["bitfinex","ETHUSD",1717461004286,1.5632427,3750.9,3750.7,2.66615]
["bitfinex","ETHUSD",1717461004433,0.55516344,3751.2,3750.7,2.66615]
["bitfinex","ETHUSD",1717461004785,0.55516344,3751.3,3750.7,2.66615]
["bitfinex","ETHUSD",1717461004932,0.69716395,3751.2,3750.7,2.66615]
["bitfinex","ETHUSD",1717461005138,0.55516344,3751.3,3750.7,2.66615]
["bitfinex","ETHUSD",1717461005333,0.6971507,3751.2,3750.7,2.66615]
["bitfinex","ETHUSD",1717461005581,0.55516344,3751.3,3750.7,2.66615]
["bitfinex","ETHUSD",1717461005732,0.69717526,3751.2,3750.7,2.66615]
["bitfinex","ETHUSD",1717461006120,0.69715483,3751.1,3750.7,2.66615]
["bitfinex","ETHUSD",1717461006317,0.55516344,3751.2,3750.7,2.66615]
["bitfinex","ETHUSD",1717461006476,1.56330256,3751.1,3750.4,0.266633]
["bitfinex","ETHUSD",1717461006830,0.55516344,3751.2,3750.3,2.66639]
["bitfinex","ETHUSD",1717461006831,0.69713025,3751.0,3750.3,2.66639]
["bitfinex","ETHUSD",1717461006975,0.69710931,3750.9,3750.3,2.66639]
["bitfinex","ETHUSD",1717461007175,0.69710931,3750.9,3750.0,4.166]
["bitfinex","ETHUSD",1717461007176,0.69710931,3750.9,3749.9,2.66667]
["bitfinex","ETHUSD",1717461007513,0.55516344,3751.1,3749.9,2.66667]
["bitfinex","ETHUSD",1717461007514,0.55516344,3750.6,3749.9,2.66667]
["bitfinex","ETHUSD",1717461007717,2.11792579,3750.5,3749.9,2.66667]
["bitfinex","ETHUSD",1717461008014,0.69671581,3750.4,3749.9,2.66667]
["bitfinex","ETHUSD",1717461008216,0.55516344,3750.5,3749.9,2.66667]
["bitfinex","ETHUSD",1717461008421,0.69674809,3750.4,3749.9,2.66667]
["bitfinex","ETHUSD",1717461008591,0.55516344,3750.5,3749.9,3.665337]
["bitfinex","ETHUSD",1717461008771,0.69670982,3750.4,3749.9,3.665337]
["bitfinex","ETHUSD",1717461008974,0.55516344,3750.6,3749.9,3.665337]
["bitfinex","ETHUSD",1717461009201,1.56255796,3750.5,3749.9,3.665337]
["bitfinex","ETHUSD",1717461009389,0.55516344,3750.7,3749.9,3.665337]
["bitfinex","ETHUSD",1717461009604,1.5624062,3750.6,3750.0,0.5029337]
["bitfinex","ETHUSD",1717461009801,0.6966573,3750.5,3750.0,0.5029337]
["bitfinex","ETHUSD",1717461009986,0.55516344,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461010200,1.5624726,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717461010398,0.83226136,3750.9,3750.1,2.66656]
["bitfinex","ETHUSD",1717461010399,0.55516344,3750.9,3750.1,2.66656]
["bitfinex","ETHUSD",1717461010811,2.66585,3751.2,3750.1,2.66656]
["bitfinex","ETHUSD",1717461010812,0.7425264,3750.8,3750.1,2.66656]
["bitfinex","ETHUSD",1717461011013,0.55516344,3751.0,3750.2,0.32283451]
["bitfinex","ETHUSD",1717461011330,2.19792404,3750.9,3750.2,0.32283451]
["bitfinex","ETHUSD",1717461011528,0.74254977,3750.8,3750.2,0.32283451]
["bitfinex","ETHUSD",1717461011822,0.55516344,3750.9,3750.2,0.32283451]
["bitfinex","ETHUSD",1717461012021,0.74265605,3750.8,3750.2,0.32283451]
["bitfinex","ETHUSD",1717461012318,0.55516344,3750.9,3750.2,0.32283451]
["bitfinex","ETHUSD",1717461012517,1.64338204,3750.8,3750.1,2.66656]
["bitfinex","ETHUSD",1717461012729,0.7428304,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461012921,0.55516344,3750.8,3750.1,2.66656]
["bitfinex","ETHUSD",1717461013137,0.74280785,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461013284,0.55516344,3750.8,3750.1,2.66656]
["bitfinex","ETHUSD",1717461013484,1.64341029,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461013798,0.74284297,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717461013999,0.55516344,3750.8,3750.1,2.66656]
["bitfinex","ETHUSD",1717461014309,3.76742827,3751.2,3750.1,2.66656]
["bitfinex","ETHUSD",1717461014310,2.19887606,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461014494,0.74297893,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717461014700,0.55516344,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461014898,0.74313751,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717461015206,0.55516344,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461015395,1.64447712,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717461015588,0.74332338,3750.5,3750.1,2.66656]
["bitfinex","ETHUSD",1717461015784,0.55516344,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461015984,2.19963416,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717461016206,0.74331938,3750.5,3750.1,2.66656]
["bitfinex","ETHUSD",1717461016413,0.55516344,3750.7,3750.1,2.66656]
["bitfinex","ETHUSD",1717461016585,2.19969734,3750.6,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461016984,0.74334885,3750.5,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461017222,0.55516344,3750.6,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461017421,0.05781568,3750.4,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461017622,0.05786247,3750.5,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461017921,0.0578301,3750.3,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461018124,0.55516344,3750.6,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461018320,0.0578301,3750.2,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461018499,0.55516344,3750.6,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461018700,0.74407772,3750.5,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461018908,0.55516344,3750.7,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461019111,0.05780851,3750.4,3750.1,3.08337607]
["bitfinex","ETHUSD",1717461019324,0.05780851,3750.4,3750.3,2.66645]
["bitfinex","ETHUSD",1717461019481,0.55516344,3750.6,3750.3,2.66645]
["bitfinex","ETHUSD",1717461019685,0.80189551,3750.5,3750.3,2.66645]
["bitfinex","ETHUSD",1717461019886,0.05780851,3750.5,3750.3,2.66645]
["bitfinex","ETHUSD",1717461020134,0.55516344,3750.6,3750.3,2.66645]
["bitfinex","ETHUSD",1717461020327,1.64671556,3750.5,3750.3,2.66645]
["bitfinex","ETHUSD",1717461020498,0.74439907,3750.4,3750.3,2.66645]
["bitfinex","ETHUSD",1717461020700,0.55516344,3750.6,3750.3,2.66645]
["bitfinex","ETHUSD",1717461021015,1.10157827,3750.9,3750.3,2.66645]
["bitfinex","ETHUSD",1717461021016,2.20202265,3750.5,3750.3,2.66645]
["bitfinex","ETHUSD",1717461021218,1.64685921,3750.4,3750.3,2.66645]
["bitfinex","ETHUSD",1717461021531,1.64685921,3750.4,3750.0,0.5029337]
["bitfinex","ETHUSD",1717461021831,1.64685921,3750.4,3749.7,1.41031143]
["bitfinex","ETHUSD",1717461021832,1.64683678,3750.3,3749.7,0.04631143]
["bitfinex","ETHUSD",1717461021983,1.64683678,3750.3,3749.6,7.32]
["bitfinex","ETHUSD",1717461021984,0.55516344,3750.0,3749.6,7.32]
["bitfinex","ETHUSD",1717461022183,1.64683678,3749.9,3749.5,2.66696]
["bitfinex","ETHUSD",1717461022538,1.64683678,3749.9,3749.3,0.0463072]
["bitfinex","ETHUSD",1717461022539,0.55516344,3749.7,3749.3,0.0463072]
["bitfinex","ETHUSD",1717461022833,0.55516344,3749.5,3749.0,9.98732]
["bitfinex","ETHUSD",1717461023334,0.55516344,3749.3,3749.0,7.32]
["bitfinex","ETHUSD",1717461024025,0.05779411,3749.2,3749.0,7.32]
["bitfinex","ETHUSD",1717461024232,0.05779411,3749.2,3749.1,1.00337326]
["bitfinex","ETHUSD",1717461024438,0.55516344,3749.5,3748.9,2.71373257]
["bitfinex","ETHUSD",1717461024439,0.55516344,3749.5,3749.2,2.66722]
["bitfinex","ETHUSD",1717461024588,0.83226136,3749.7,3748.9,0.04631257]
["bitfinex","ETHUSD",1717461024589,0.55516344,3749.7,3749.5,2.667]
["bitfinex","ETHUSD",1717461024788,0.55516344,3749.8,3749.5,2.667]
["bitfinex","ETHUSD",1717461025004,0.55516344,3750.2,3749.5,2.667]
["bitfinex","ETHUSD",1717461025198,1.63179268,3750.1,3749.8,2.66678]
["bitfinex","ETHUSD",1717461025399,0.55516344,3750.3,3750.0,2.66666]
["bitfinex","ETHUSD",1717461025624,0.73598765,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717461025835,0.83226136,3750.5,3750.0,2.66666]
["bitfinex","ETHUSD",1717461025836,0.55516344,3750.4,3750.0,2.66666]
["bitfinex","ETHUSD",1717461025989,0.05713166,3750.1,3750.0,2.66666]
["bitfinex","ETHUSD",1717461026189,0.55516344,3750.4,3750.0,2.66666]
["bitfinex","ETHUSD",1717461026390,1.63187851,3750.3,3750.1,0.2933338]
["bitfinex","ETHUSD",1717461026639,0.05713166,3750.3,3750.1,0.2933338]
["bitfinex","ETHUSD",1717461026849,0.05713166,3750.3,3750.2,2.66652]
["bitfinex","ETHUSD",1717461026995,0.05713166,3750.3,3750.2,4.08384819]
["bitfinex","ETHUSD",1717461027332,0.55516344,3750.5,3750.2,2.66652]
["bitfinex","ETHUSD",1717461027486,0.55516344,3750.6,3750.3,0.29598538]
["bitfinex","ETHUSD",1717461027687,0.73608513,3750.5,3750.3,0.29598538]
["bitfinex","ETHUSD",1717461027985,0.55516344,3750.9,3750.4,2.66638]
["bitfinex","ETHUSD",1717461028188,1.42336315,3750.8,3750.4,2.66638]
["bitfinex","ETHUSD",1717461028434,0.55516344,3750.9,3750.4,2.66638]
["bitfinex","ETHUSD",1717461028632,0.55516344,3750.9,3749.9,1.630678]
["bitfinex","ETHUSD",1717461028633,1.4233539,3750.8,3750.6,2.66624]
["bitfinex","ETHUSD",1717461028815,0.55516344,3750.9,3750.6,2.66624]
["bitfinex","ETHUSD",1717461029016,0.83226136,3751.1,3750.6,2.66624]
["bitfinex","ETHUSD",1717461029017,0.61678676,3750.8,3750.6,2.66624]
["bitfinex","ETHUSD",1717461029235,0.55516344,3751.0,3750.6,2.66624]
["bitfinex","ETHUSD",1717461029528,0.55516344,3751.2,3750.6,2.66624]
["bitfinex","ETHUSD",1717461029737,0.55516344,3751.2,3750.5,0.29623654]
["bitfinex","ETHUSD",1717461029738,1.42318203,3751.1,3750.8,2.66606]
["bitfinex","ETHUSD",1717461029904,0.6167994,3751.0,3750.8,2.66606]
["bitfinex","ETHUSD",1717461030091,0.55516344,3751.2,3750.8,2.66606]
["bitfinex","ETHUSD",1717461030329,1.42314747,3751.1,3750.8,2.66606]
["bitfinex","ETHUSD",1717461030627,0.55516344,3751.3,3750.8,2.66606]
["bitfinex","ETHUSD",1717461030956,1.42326882,3751.2,3750.8,2.66606]
["bitfinex","ETHUSD",1717461031236,0.55516344,3751.3,3750.8,2.66606]
["bitfinex","ETHUSD",1717461031436,1.42333859,3751.2,3750.8,2.66606]
["bitfinex","ETHUSD",1717461031641,0.55516344,3751.3,3750.8,2.66606]
["bitfinex","ETHUSD",1717461031803,1.42330608,3751.2,3750.8,2.99191442]
["bitfinex","ETHUSD",1717461032011,0.55516344,3751.4,3751.1,2.66585]
["bitfinex","ETHUSD",1717461032204,1.42350933,3751.3,3751.1,2.66585]
["bitfinex","ETHUSD",1717461032418,0.55516344,3751.4,3751.1,2.66585]
["bitfinex","ETHUSD",1717461032625,0.61703023,3751.3,3751.1,2.66585]
["bitfinex","ETHUSD",1717461032798,0.55516344,3751.4,3751.1,2.66585]
["bitfinex","ETHUSD",1717461033130,0.61703548,3751.3,3751.1,2.66585]
["bitfinex","ETHUSD",1717461033356,0.55516344,3751.5,3751.1,2.66585]
["bitfinex","ETHUSD",1717461033646,1.42359143,3751.4,3751.1,2.66585]
["bitfinex","ETHUSD",1717461033801,0.61697895,3751.3,3751.1,2.66585]
["bitfinex","ETHUSD",1717461034126,0.55516344,3751.5,3751.1,2.66585]
["bitfinex","ETHUSD",1717461034333,1.42349768,3751.4,3751.1,2.66585]
["bitfinex","ETHUSD",1717461034532,0.55516344,3751.5,3751.1,2.66585]
["bitfinex","ETHUSD",1717461034741,1.42344605,3751.4,3751.1,2.96502044]
["bitfinex","ETHUSD",1717461034893,0.55516344,3751.6,3751.4,2.66563]
["bitfinex","ETHUSD",1717461035294,1.42350059,3751.5,3751.4,2.66563]
["bitfinex","ETHUSD",1717461035541,0.61694054,3751.5,3751.4,2.66563]
["bitfinex","ETHUSD",1717461035895,0.61694054,3751.5,3751.4,2.932193]
["bitfinex","ETHUSD",1717461036103,0.55516344,3751.8,3751.4,2.932193]
["bitfinex","ETHUSD",1717461036322,0.71494767,3751.7,3751.4,2.932193]
["bitfinex","ETHUSD",1717461036650,0.55516344,3752.0,3751.8,2.66534]
["bitfinex","ETHUSD",1717461036859,0.55516344,3752.2,3751.8,2.66534]
["bitfinex","ETHUSD",1717461037031,0.71503193,3752.1,3751.8,2.66534]
["bitfinex","ETHUSD",1717461037225,0.55516344,3752.4,3752.0,2.66524]
["bitfinex","ETHUSD",1717461037426,0.55516344,3752.7,3752.4,2.66495]
["bitfinex","ETHUSD",1717461037751,0.71488306,3752.6,3752.4,2.66495]
["bitfinex","ETHUSD",1717461037929,0.55516344,3752.7,3752.4,2.66495]
["bitfinex","ETHUSD",1717461038128,1.59477672,3752.6,3752.4,2.66495]
["bitfinex","ETHUSD",1717461038356,0.55516344,3752.8,3752.4,2.66495]
["bitfinex","ETHUSD",1717461038536,1.59407497,3752.7,3752.4,2.66495]
["bitfinex","ETHUSD",1717461038746,0.55516344,3752.8,3752.4,2.66495]
["bitfinex","ETHUSD",1717461039048,0.55516344,3753.0,3752.6,2.66475]
["bitfinex","ETHUSD",1717461039247,0.55516344,3753.2,3752.6,2.66475]
["bitfinex","ETHUSD",1717461039452,1.13171508,3753.2,3752.6,2.66475]
["bitfinex","ETHUSD",1717461039652,0.41743145,3753.2,3752.6,2.66475]
["bitfinex","ETHUSD",1717461040061,0.41743145,3753.2,3752.9,2.66458]
["bitfinex","ETHUSD",1717461041051,0.05594285,3753.1,3752.9,2.66458]
["bitfinex","ETHUSD",1717461041971,0.05594285,3753.1,3752.9,2.931038]
["bitfinex","ETHUSD",1717461042181,0.41743145,3753.2,3752.9,2.931038]
["bitfinex","ETHUSD",1717461042486,0.55516344,3754.0,3753.2,2.66432]
["bitfinex","ETHUSD",1717461042636,0.87780882,3753.9,3753.2,2.66432]
["bitfinex","ETHUSD",1717461042831,0.05597526,3753.9,3753.2,2.66432]
["bitfinex","ETHUSD",1717461043138,0.20031527,3753.9,3753.2,2.66432]
["bitfinex","ETHUSD",1717461043339,0.05597526,3753.9,3753.2,2.66432]
["bitfinex","ETHUSD",1717461043554,3.55516344,3754.2,3753.2,2.66432]
["bitfinex","ETHUSD",1717461043777,0.05601126,3753.8,3753.2,2.66432]
["bitfinex","ETHUSD",1717461043973,3.55516344,3754.2,3753.2,2.66432]
["bitfinex","ETHUSD",1717461044182,0.05601126,3753.7,3753.2,2.66432]
["bitfinex","ETHUSD",1717461044404,3.0,3754.2,3753.2,2.66432]
["bitfinex","ETHUSD",1717461044573,0.05601126,3753.6,3753.2,2.66432]
["bitfinex","ETHUSD",1717461044735,3.0,3754.2,3753.2,2.66432]
["bitfinex","ETHUSD",1717461044941,0.768422,3754.1,3753.2,2.66432]
["bitfinex","ETHUSD",1717461045138,2.66383,3754.0,3753.2,2.66432]
["bitfinex","ETHUSD",1717461045577,0.71202345,3753.9,3753.2,2.66432]
["bitfinex","ETHUSD",1717461045779,0.39310169,3753.8,3753.2,2.66432]
["bitfinex","ETHUSD",1717461045979,0.39310169,3753.8,3752.8,2.66463]
["bitfinex","ETHUSD",1717461046193,0.05601126,3753.7,3752.8,2.66463]
["bitfinex","ETHUSD",1717461047191,2.66441,3753.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717461047358,0.55516344,3753.4,3752.1,2.66514]
["bitfinex","ETHUSD",1717461047359,2.66456,3753.0,3752.1,2.66514]
["bitfinex","ETHUSD",1717461047786,0.05597886,3752.9,3752.1,2.66514]
["bitfinex","ETHUSD",1717461051240,2.66468,3752.8,3751.7,2.6654]
["bitfinex","ETHUSD",1717461051398,0.55516344,3753.5,3751.4,3.0]
["bitfinex","ETHUSD",1717461051399,2.66486,3752.6,3751.4,3.0]
["bitfinex","ETHUSD",1717461051606,2.66498,3752.4,3751.4,3.0]
["bitfinex","ETHUSD",1717461052105,2.6651,3752.2,3751.3,2.66571]
["bitfinex","ETHUSD",1717461052517,0.05563326,3752.1,3751.3,2.66571]
["bitfinex","ETHUSD",1717461053318,2.66524,3752.0,3750.9,2.66597]
["bitfinex","ETHUSD",1717461053466,2.66524,3752.0,3751.0,3.0]
["bitfinex","ETHUSD",1717461053660,2.66524,3752.0,3751.1,1.46758244]
["bitfinex","ETHUSD",1717461054266,2.66524,3752.0,3750.9,2.66597]
["bitfinex","ETHUSD",1717461054505,2.66548,3751.7,3750.8,7.64585442]
["bitfinex","ETHUSD",1717461054872,2.66548,3751.7,3750.8,10.31192442]
["bitfinex","ETHUSD",1717461055092,0.05542076,3751.6,3750.8,10.31192442]
["bitfinex","ETHUSD",1717461055286,0.05542076,3751.6,3750.8,2.99192442]
["bitfinex","ETHUSD",1717461055533,2.66548,3751.7,3750.9,0.54732244]
["bitfinex","ETHUSD",1717461055895,0.05542076,3751.6,3750.9,0.54732244]
["bitfinex","ETHUSD",1717461056720,0.05542076,3751.6,3750.8,2.66607]
["bitfinex","ETHUSD",1717461057625,0.05542076,3751.6,3750.5,0.04629202]
["bitfinex","ETHUSD",1717461057830,2.2775,3750.5,3749.3,14.77458983]
["bitfinex","ETHUSD",1717461058042,2.66638,3750.4,3749.4,0.04633181]
["bitfinex","ETHUSD",1717461058216,2.72168549,3750.4,3749.5,0.27134718]
["bitfinex","ETHUSD",1717461060333,0.05530549,3750.4,3749.6,4.58092]
["bitfinex","ETHUSD",1717461060695,2.6661,3750.8,3749.6,4.58092]
["bitfinex","ETHUSD",1717461060895,0.05501002,3750.3,3749.6,4.03092]
["bitfinex","ETHUSD",1717461061113,0.05501002,3750.3,3749.5,0.27134718]
["bitfinex","ETHUSD",1717461061114,2.66638,3750.4,3749.5,0.27134718]
["bitfinex","ETHUSD",1717461061297,0.05498479,3750.2,3749.5,0.27134718]
["bitfinex","ETHUSD",1717461061629,0.05498479,3750.1,3749.4,0.04633181]
["bitfinex","ETHUSD",1717461061807,2.66663,3750.1,3749.4,0.04633181]
["bitfinex","ETHUSD",1717461062004,0.05498479,3750.0,3749.4,0.04633181]
["bitfinex","ETHUSD",1717461062204,2.66676,3749.9,3749.4,0.04633181]
["bitfinex","ETHUSD",1717461062410,2.66676,3749.9,3748.8,2.66749]
["bitfinex","ETHUSD",1717461062713,0.05498479,3749.8,3749.1,0.04634549]
["bitfinex","ETHUSD",1717461063031,0.05498479,3749.8,3749.3,2.6671]
["bitfinex","ETHUSD",1717461063323,3.22128344,3750.8,3749.6,2.66693]
["bitfinex","ETHUSD",1717461063525,0.05382853,3749.7,3749.6,2.66693]
["bitfinex","ETHUSD",1717461063831,2.66612,3750.8,3749.6,2.66693]
["bitfinex","ETHUSD",1717461064050,2.66612,3750.8,3749.7,0.266693]
["bitfinex","ETHUSD",1717461064190,2.66612,3750.8,3749.8,2.66675]
["bitfinex","ETHUSD",1717461065593,2.4111,3751.2,3749.8,2.66675]
["bitfinex","ETHUSD",1717461065594,2.66583,3751.2,3750.1,2.66655]
["bitfinex","ETHUSD",1717461066684,2.66583,3751.2,3750.4,2.66636]
["bitfinex","ETHUSD",1717461067402,2.66556,3751.6,3750.4,2.66636]
["bitfinex","ETHUSD",1717461068335,2.3505,3751.8,3749.9,5.804]
["bitfinex","ETHUSD",1717461068336,2.66577,3751.3,3750.0,2.66663]
["bitfinex","ETHUSD",1717461070694,2.66598,3751.0,3750.0,2.66663]
["bitfinex","ETHUSD",1717461071132,1.10157827,3751.6,3750.0,2.66663]
["bitfinex","ETHUSD",1717461071133,2.66615,3750.8,3750.0,2.66663]
["bitfinex","ETHUSD",1717461071538,0.05418173,3750.7,3750.0,2.66663]
["bitfinex","ETHUSD",1717461074545,0.05418173,3750.7,3750.2,2.66648]
["bitfinex","ETHUSD",1717461074900,2.66585,3751.2,3750.2,2.66648]
["bitfinex","ETHUSD",1717461075123,0.0541313,3750.6,3750.2,2.66648]
["bitfinex","ETHUSD",1717461075394,0.05416373,3750.5,3750.2,2.66648]
["bitfinex","ETHUSD",1717461075598,2.66585,3751.2,3750.2,2.66648]
["bitfinex","ETHUSD",1717461075913,2.66585,3751.2,3750.5,2.66631]
["bitfinex","ETHUSD",1717461081286,3.55516344,3751.9,3750.1,2.933243]
["bitfinex","ETHUSD",1717461081447,2.66596,3751.0,3750.1,2.66658]
["bitfinex","ETHUSD",1717461083213,0.05434752,3750.9,3750.1,2.66658]
["bitfinex","ETHUSD",1717461084135,2.66615,3750.8,3749.8,2.4677]
["bitfinex","ETHUSD",1717461084334,3.06734341,3750.8,3749.8,2.4677]
["bitfinex","ETHUSD",1717461086447,2.66615,3750.8,3749.8,2.4677]
["bitfinex","ETHUSD",1717461087233,2.66615,3750.8,3749.9,2.66668]
["bitfinex","ETHUSD",1717461087457,0.05419615,3750.7,3749.9,2.66668]
["bitfinex","ETHUSD",1717461087667,0.05419615,3750.7,3750.1,2.66658]
["bitfinex","ETHUSD",1717461087840,2.66615,3750.8,3750.1,2.66658]
["bitfinex","ETHUSD",1717461088048,2.66615,3750.8,3750.1,3.180008]
["bitfinex","ETHUSD",1717461089359,2.66587,3751.2,3750.1,3.180008]
["bitfinex","ETHUSD",1717461089658,0.63020614,3751.1,3750.4,2.66636]
["bitfinex","ETHUSD",1717461089962,0.05398712,3751.1,3750.4,2.66636]
["bitfinex","ETHUSD",1717461090357,0.63019437,3751.1,3750.4,2.66636]
["bitfinex","ETHUSD",1717461092833,0.63019437,3751.1,3750.4,2.9843388]
["bitfinex","ETHUSD",1717461093467,0.57620725,3751.0,3750.4,2.9843388]
["bitfinex","ETHUSD",1717461093683,0.05392946,3751.0,3750.4,2.9843388]
["bitfinex","ETHUSD",1717461094263,0.05392946,3750.9,3750.4,2.9843388]
["bitfinex","ETHUSD",1717461094419,0.05392946,3750.9,3750.6,2.66617]
["bitfinex","ETHUSD",1717461094624,0.05392946,3750.9,3750.8,2.66609]
["bitfinex","ETHUSD",1717461094835,0.57620526,3751.3,3750.8,2.66609]
["bitfinex","ETHUSD",1717461095049,0.05400876,3750.9,3750.8,2.66609]
["bitfinex","ETHUSD",1717461095362,0.57620526,3751.3,3750.8,2.66609]
["bitfinex","ETHUSD",1717461095843,0.05400876,3751.2,3750.8,2.66609]
["bitfinex","ETHUSD",1717461096047,0.57620526,3751.3,3750.8,2.66609]
["bitfinex","ETHUSD",1717461096252,0.05400876,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717461096472,1.13130772,3751.4,3750.8,2.66609]
["bitfinex","ETHUSD",1717461096646,0.05405919,3751.0,3750.8,2.66609]
["bitfinex","ETHUSD",1717461096849,0.55516344,3751.4,3750.8,2.932699]
["bitfinex","ETHUSD",1717461097074,0.05405919,3750.9,3750.8,2.66609]
["bitfinex","ETHUSD",1717461097401,0.55516344,3751.2,3751.0,2.66588]
["bitfinex","ETHUSD",1717461097695,0.55516344,3751.3,3751.0,2.66588]
["bitfinex","ETHUSD",1717461097899,0.55516344,3751.4,3751.0,2.66588]
["bitfinex","ETHUSD",1717461098095,0.55516344,3751.5,3751.0,2.932468]
["bitfinex","ETHUSD",1717461098283,1.59410199,3751.4,3751.0,2.932468]
["bitfinex","ETHUSD",1717461098594,0.55516344,3751.5,3751.0,2.932468]
["bitfinex","ETHUSD",1717461098769,1.59411187,3751.4,3751.0,2.932468]
["bitfinex","ETHUSD",1717461099087,0.55516344,3751.5,3751.0,2.932468]
["bitfinex","ETHUSD",1717461099292,0.55516344,3751.5,3750.6,2.4898]
["bitfinex","ETHUSD",1717461099293,1.59432653,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717461099496,0.55516344,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717461099694,1.59427119,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717461099904,0.55516344,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717461100066,1.59427563,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717461100257,0.55516344,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717461100483,1.59430549,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717461100877,0.55516344,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717461101196,0.71457807,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717461101396,0.05439794,3751.4,3751.2,2.66581]
["bitfinex","ETHUSD",1717461101895,0.05439794,3751.4,3751.2,2.96171568]
["bitfinex","ETHUSD",1717461102430,0.55516344,3752.0,3751.6,2.66548]
["bitfinex","ETHUSD",1717461102692,1.59395932,3751.9,3751.6,2.66548]
["bitfinex","ETHUSD",1717461102886,0.55516344,3752.0,3751.6,2.66548]
["bitfinex","ETHUSD",1717461102887,0.71442935,3751.8,3751.6,2.66548]
["bitfinex","ETHUSD",1717461103093,0.55516344,3752.0,3751.6,2.66548]
["bitfinex","ETHUSD",1717461103292,1.59349969,3751.9,3751.6,2.66548]
["bitfinex","ETHUSD",1717461103481,0.55516344,3752.0,3751.6,2.66548]
["bitfinex","ETHUSD",1717461103681,1.59343607,3751.9,3751.8,2.66531]
["bitfinex","ETHUSD",1717461103907,0.55516344,3752.0,3751.8,2.66531]
["bitfinex","ETHUSD",1717461104057,0.55516344,3752.2,3751.8,2.66531]
["bitfinex","ETHUSD",1717461104256,0.6991039,3752.1,3751.8,2.66531]
["bitfinex","ETHUSD",1717461104479,0.55516344,3752.2,3751.8,2.66531]
["bitfinex","ETHUSD",1717461104683,0.69890332,3752.1,3751.8,2.66531]
["bitfinex","ETHUSD",1717461104888,0.55516344,3752.3,3751.8,3.1940958]
["bitfinex","ETHUSD",1717461105141,0.6989409,3752.2,3751.8,3.1940958]
["bitfinex","ETHUSD",1717461105402,0.55516344,3752.4,3751.8,3.1940958]
["bitfinex","ETHUSD",1717461105609,0.69882012,3752.3,3752.0,2.66523]
["bitfinex","ETHUSD",1717461105907,0.55516344,3752.5,3752.0,2.66523]
["bitfinex","ETHUSD",1717461106063,1.56652807,3752.4,3752.0,2.66523]
["bitfinex","ETHUSD",1717461106460,0.55516344,3752.6,3752.0,2.66523]
["bitfinex","ETHUSD",1717461106653,1.5661888,3752.5,3752.0,2.66523]
["bitfinex","ETHUSD",1717461106854,0.69874055,3752.4,3752.0,2.66523]
["bitfinex","ETHUSD",1717461107098,0.55516344,3752.6,3752.0,2.66523]
["bitfinex","ETHUSD",1717461107297,0.6985609,3752.5,3752.0,2.66523]
["bitfinex","ETHUSD",1717461107825,0.6985609,3752.5,3752.3,2.66502]
["bitfinex","ETHUSD",1717461107972,0.55516344,3753.1,3752.7,2.66474]
["bitfinex","ETHUSD",1717461108320,0.69870808,3753.1,3752.7,2.66474]
["bitfinex","ETHUSD",1717461108811,0.55516344,3753.2,3752.7,2.66474]
["bitfinex","ETHUSD",1717461109126,0.69853213,3753.1,3752.7,2.66474]
["bitfinex","ETHUSD",1717461109304,0.55516344,3753.3,3752.7,2.66474]
["bitfinex","ETHUSD",1717461109632,1.53917147,3753.2,3753.0,2.66452]
["bitfinex","ETHUSD",1717461109763,1.53917147,3753.2,3752.7,0.266474]
["bitfinex","ETHUSD",1717461109764,0.55516344,3753.7,3753.2,2.66439]
["bitfinex","ETHUSD",1717461109971,0.55516344,3754.2,3753.5,2.66412]
["bitfinex","ETHUSD",1717461110204,0.05178158,3754.1,3753.5,2.66412]
["bitfinex","ETHUSD",1717461110470,0.55516344,3754.4,3753.5,2.66412]
["bitfinex","ETHUSD",1717461110665,0.05190055,3754.0,3753.5,2.66412]
["bitfinex","ETHUSD",1717461110870,0.55516344,3754.4,3753.5,2.66412]
["bitfinex","ETHUSD",1717461111071,0.05190055,3753.9,3753.5,2.66412]
["bitfinex","ETHUSD",1717461111374,0.05190055,3753.8,3753.5,2.930532]
["bitfinex","ETHUSD",1717461111582,3.21866344,3754.5,3753.5,2.930532]
["bitfinex","ETHUSD",1717461111829,0.56743525,3754.4,3753.5,2.66412]
["bitfinex","ETHUSD",1717461111976,0.05190055,3754.4,3753.5,2.66412]
["bitfinex","ETHUSD",1717461114116,2.66362,3754.3,3753.1,2.66443]
["bitfinex","ETHUSD",1717461114280,2.66389,3754.0,3752.7,2.66473]
["bitfinex","ETHUSD",1717461114482,2.66403,3753.7,3752.7,2.66473]
["bitfinex","ETHUSD",1717461114781,0.05219251,3753.6,3752.7,2.66473]
["bitfinex","ETHUSD",1717461114984,0.05219251,3753.6,3752.0,10.071323]
["bitfinex","ETHUSD",1717461114985,2.66418,3753.5,3752.3,2.665]
["bitfinex","ETHUSD",1717461115429,0.05219251,3753.4,3752.3,2.665]
["bitfinex","ETHUSD",1717461120124,2.66435,3753.3,3752.3,2.665]
["bitfinex","ETHUSD",1717461120322,2.93600425,3753.3,3752.3,2.665]
["bitfinex","ETHUSD",1717461120535,0.05209518,3753.2,3752.3,2.665]
["bitfinex","ETHUSD",1717461121812,2.66435,3753.3,3752.3,2.665]
["bitfinex","ETHUSD",1717461122011,0.05209518,3753.1,3752.3,2.665]
["bitfinex","ETHUSD",1717461122216,2.66477,3752.7,3751.5,4.99395]
["bitfinex","ETHUSD",1717461122529,2.66477,3752.7,3751.5,2.66555]
["bitfinex","ETHUSD",1717461122883,2.4777,3753.0,3751.5,2.66555]
["bitfinex","ETHUSD",1717461122884,2.66496,3752.4,3751.5,2.66555]
["bitfinex","ETHUSD",1717461123423,0.05190417,3752.3,3751.5,2.66555]
["bitfinex","ETHUSD",1717461125299,2.66514,3752.2,3751.1,9.98584]
["bitfinex","ETHUSD",1717461125625,0.55516344,3752.8,3751.1,9.98584]
["bitfinex","ETHUSD",1717461125626,2.54390442,3752.1,3751.1,9.98584]
["bitfinex","ETHUSD",1717461125828,2.2722,3752.1,3751.1,9.98584]
["bitfinex","ETHUSD",1717461126231,2.66534,3751.9,3751.1,9.98584]
["bitfinex","ETHUSD",1717461126466,2.66534,3751.9,3751.1,2.66584]
["bitfinex","ETHUSD",1717461126804,2.66507,3752.3,3751.4,5.02632]
["bitfinex","ETHUSD",1717461127009,0.05129118,3752.2,3751.5,0.639032]
["bitfinex","ETHUSD",1717461127337,0.05129118,3752.2,3751.5,0.69233786]
["bitfinex","ETHUSD",1717461127501,0.05129118,3752.2,3751.7,1.364]
["bitfinex","ETHUSD",1717461127702,2.66479,3752.7,3751.7,1.364]
["bitfinex","ETHUSD",1717461127904,0.05130559,3752.1,3751.7,1.364]
["bitfinex","ETHUSD",1717461128112,2.66479,3752.7,3751.8,0.5553032]
["bitfinex","ETHUSD",1717461128523,0.05146065,3752.6,3751.8,0.5553032]
["bitfinex","ETHUSD",1717461128698,0.05146065,3752.6,3751.9,2.66529]
["bitfinex","ETHUSD",1717461131068,0.05146065,3752.6,3752.2,2.66508]
["bitfinex","ETHUSD",1717461131223,1.13110642,3753.4,3752.4,2.66496]
["bitfinex","ETHUSD",1717461131424,0.05147868,3752.5,3752.4,2.66496]
["bitfinex","ETHUSD",1717461131662,5.02753,3753.5,3752.4,2.66496]
["bitfinex","ETHUSD",1717461131835,0.05147868,3752.5,3752.4,2.66496]
["bitfinex","ETHUSD",1717461132039,5.02753,3753.5,3752.4,3.067856]
["bitfinex","ETHUSD",1717461132339,0.05147868,3752.5,3752.4,2.66496]
["bitfinex","ETHUSD",1717461132535,5.02753,3753.5,3752.4,2.66496]
["bitfinex","ETHUSD",1717461132737,2.66441,3753.2,3752.4,2.66496]
["bitfinex","ETHUSD",1717461133272,0.05147868,3753.1,3752.4,2.66496]
["bitfinex","ETHUSD",1717461133826,2.3633,3753.5,3752.4,2.66496]
["bitfinex","ETHUSD",1717461134048,0.60987082,3753.4,3752.4,2.66496]
["bitfinex","ETHUSD",1717461136321,0.05160848,3753.4,3752.8,2.66462]
["bitfinex","ETHUSD",1717461136946,2.66416,3753.6,3752.8,2.66462]
["bitfinex","ETHUSD",1717461137226,0.56107832,3753.5,3752.8,2.66462]
["bitfinex","ETHUSD",1717461137470,0.61307982,3753.5,3752.8,2.66462]
["bitfinex","ETHUSD",1717461137667,0.0520015,3753.5,3752.8,2.66462]
["bitfinex","ETHUSD",1717461137873,0.0520015,3753.5,3752.8,3.122482]
["bitfinex","ETHUSD",1717461138170,0.55516344,3753.8,3752.8,3.122482]
["bitfinex","ETHUSD",1717461138481,0.05203394,3753.4,3752.8,3.122482]
["bitfinex","ETHUSD",1717461138626,0.05203394,3753.3,3752.8,3.122482]
["bitfinex","ETHUSD",1717461138825,3.21903344,3754.0,3753.0,2.66452]
["bitfinex","ETHUSD",1717461139027,0.6134078,3753.9,3753.0,2.66452]
["bitfinex","ETHUSD",1717461139275,0.05203394,3753.9,3753.0,2.66452]
["bitfinex","ETHUSD",1717461140430,0.56160655,3753.8,3753.0,2.66452]
["bitfinex","ETHUSD",1717461140626,0.05203394,3753.9,3753.0,2.66452]
["bitfinex","ETHUSD",1717461140627,0.05203394,3753.9,3753.0,3.14438302]
["bitfinex","ETHUSD",1717461140861,0.61363195,3753.8,3753.0,3.14438302]
["bitfinex","ETHUSD",1717461141031,0.05203394,3753.8,3753.0,3.14438302]
["bitfinex","ETHUSD",1717461141568,0.05203394,3753.7,3753.0,3.14438302]
["bitfinex","ETHUSD",1717461141946,0.55516344,3754.0,3753.2,2.66438]
["bitfinex","ETHUSD",1717461142136,0.05203394,3753.6,3753.4,2.66425]
["bitfinex","ETHUSD",1717461142343,3.21876344,3754.4,3753.6,2.66403]
["bitfinex","ETHUSD",1717461142553,0.56192184,3754.3,3753.6,2.66403]
["bitfinex","ETHUSD",1717461142768,2.6636,3754.4,3753.6,3.04269777]
["bitfinex","ETHUSD",1717461142973,0.55516344,3754.6,3753.6,3.04269777]
["bitfinex","ETHUSD",1717461143185,1.11709823,3754.6,3753.6,3.04269777]
["bitfinex","ETHUSD",1717461143482,0.55516344,3754.7,3753.9,2.66388]
["bitfinex","ETHUSD",1717461143689,1.88183033,3754.7,3753.9,2.66388]
["bitfinex","ETHUSD",1717461143890,0.56194323,3754.6,3753.9,2.66388]
["bitfinex","ETHUSD",1717461144064,0.55516344,3754.7,3753.9,3.21713478]
["bitfinex","ETHUSD",1717461144243,1.32656399,3754.7,3753.9,3.21713478]
["bitfinex","ETHUSD",1717461144443,0.56193376,3754.6,3753.9,3.21713478]
["bitfinex","ETHUSD",1717461144689,3.21845344,3754.8,3753.9,3.21713478]
["bitfinex","ETHUSD",1717461144982,0.55516344,3754.9,3754.1,2.66371]
["bitfinex","ETHUSD",1717461145201,1.11709364,3755.0,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461145401,1.32649852,3754.9,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461145690,0.56187363,3754.8,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461145848,0.55516344,3755.0,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461146044,0.04136372,3754.8,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461146243,0.55516344,3755.0,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461146492,0.04136372,3754.7,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461146793,0.55516344,3754.9,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461147084,0.76453126,3754.8,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461147242,0.55516344,3754.9,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461147443,0.80587841,3754.8,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461147642,0.04136372,3754.8,3754.1,3.12713373]
["bitfinex","ETHUSD",1717461148090,0.04136372,3754.8,3754.2,0.36803885]
["bitfinex","ETHUSD",1717461150992,0.04136372,3754.8,3754.6,2.66339]
["bitfinex","ETHUSD",1717461151350,3.21763344,3756.0,3755.1,2.66303]
["bitfinex","ETHUSD",1717461151550,0.53543094,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717461151745,0.57431797,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717461151964,0.03888703,3755.9,3755.2,0.266303]
["bitfinex","ETHUSD",1717461153804,0.03888703,3755.9,3754.4,2.66347]
["bitfinex","ETHUSD",1717461154018,0.55516344,3755.8,3754.4,2.66347]
["bitfinex","ETHUSD",1717461154162,1.83408308,3755.7,3754.4,2.66347]
["bitfinex","ETHUSD",1717461154363,0.53494998,3755.6,3754.4,2.66347]
["bitfinex","ETHUSD",1717461154776,2.66278,3755.5,3754.4,2.66347]
["bitfinex","ETHUSD",1717461154997,2.70205276,3755.5,3754.5,0.802577]
["bitfinex","ETHUSD",1717461156502,2.66297,3755.2,3754.5,0.802577]
["bitfinex","ETHUSD",1717461157062,2.66297,3755.2,3754.0,8.684]
["bitfinex","ETHUSD",1717461157063,2.66297,3755.2,3754.0,11.34777]
["bitfinex","ETHUSD",1717461157355,0.03927276,3755.1,3754.0,11.34777]
["bitfinex","ETHUSD",1717461157697,2.66297,3755.2,3754.0,11.34777]
["bitfinex","ETHUSD",1717461158308,0.55516344,3755.5,3754.1,2.804]
["bitfinex","ETHUSD",1717461158507,0.03912136,3755.4,3754.7,2.3884]
["bitfinex","ETHUSD",1717461158738,2.66271,3755.6,3754.8,0.23884]
["bitfinex","ETHUSD",1717461158908,0.03912856,3755.5,3754.8,0.23884]
["bitfinex","ETHUSD",1717461159336,2.66286,3755.4,3754.8,0.23884]
["bitfinex","ETHUSD",1717461159535,2.66286,3755.4,3754.6,2.66337]
["bitfinex","ETHUSD",1717461159703,0.03912856,3755.3,3754.6,2.66337]
["bitfinex","ETHUSD",1717461160045,2.66286,3755.4,3754.6,2.66337]
["bitfinex","ETHUSD",1717461160537,0.03912856,3755.3,3754.6,2.66337]
["bitfinex","ETHUSD",1717461161294,0.03912856,3755.3,3754.3,2.4692]
["bitfinex","ETHUSD",1717461161500,2.66286,3755.4,3754.4,0.704682]
["bitfinex","ETHUSD",1717461161747,0.03921149,3755.3,3754.4,0.704682]
["bitfinex","ETHUSD",1717461161911,2.66286,3755.4,3754.4,0.704682]
["bitfinex","ETHUSD",1717461162115,0.03921149,3755.3,3754.4,0.704682]
["bitfinex","ETHUSD",1717461163052,2.66298,3755.2,3754.4,0.704682]
["bitfinex","ETHUSD",1717461163402,0.03918986,3755.1,3754.4,0.704682]
["bitfinex","ETHUSD",1717461163596,0.03918986,3755.1,3754.5,0.5837502]
["bitfinex","ETHUSD",1717461163847,0.03918986,3755.1,3754.4,0.704682]
["bitfinex","ETHUSD",1717461164014,0.03918986,3755.1,3754.2,2.66362]
["bitfinex","ETHUSD",1717461164441,0.03918986,3755.1,3754.5,2.66345]
["bitfinex","ETHUSD",1717461164851,2.66291,3755.3,3754.5,2.66345]
["bitfinex","ETHUSD",1717461165049,0.03918986,3755.0,3754.5,2.66345]
["bitfinex","ETHUSD",1717461165244,2.66291,3755.3,3754.5,2.66345]
["bitfinex","ETHUSD",1717461165453,2.66291,3755.3,3754.6,0.266345]
["bitfinex","ETHUSD",1717461165627,0.03918986,3755.2,3754.6,0.266345]
["bitfinex","ETHUSD",1717461166234,0.03918986,3755.2,3754.7,2.3039]
["bitfinex","ETHUSD",1717461166427,0.57555793,3755.6,3754.7,2.3039]
["bitfinex","ETHUSD",1717461166844,0.03915743,3755.5,3754.7,2.3039]
["bitfinex","ETHUSD",1717461167074,0.03915743,3755.5,3754.8,0.5233695]
["bitfinex","ETHUSD",1717461167379,0.03915743,3755.4,3754.8,0.5233695]
["bitfinex","ETHUSD",1717461167738,0.57555507,3755.6,3754.8,0.5233695]
["bitfinex","ETHUSD",1717461168074,0.03915743,3755.5,3754.8,0.5233695]
["bitfinex","ETHUSD",1717461169895,0.03915743,3755.5,3754.9,2.66318]
["bitfinex","ETHUSD",1717461170050,0.03915743,3755.5,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461170463,0.57555507,3755.8,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461170667,0.55516344,3756.0,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461170668,0.03925473,3755.4,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461170977,0.03925473,3755.3,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461171276,0.03925473,3755.3,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461171496,0.57555507,3755.7,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461171891,0.6148098,3755.6,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461172097,0.03925473,3755.6,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461172298,0.57555507,3755.5,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461172615,0.03928719,3755.4,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461173387,0.57555507,3755.5,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461173591,2.66257,3755.8,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461173592,0.03928719,3755.3,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461173828,0.57555507,3755.7,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461174038,0.03928719,3755.3,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461174327,0.57555507,3755.5,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461174533,0.57555507,3755.4,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461174907,0.03928719,3755.3,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461175096,0.57555507,3755.6,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461175442,0.61484226,3755.5,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461175645,0.57555507,3755.4,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461175858,0.57551084,3755.3,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461176146,3.21773344,3755.8,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461176147,0.57551084,3755.4,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461176302,2.66257,3755.8,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461176303,0.03928719,3755.3,3755.2,0.35334475]
["bitfinex","ETHUSD",1717461176501,0.57551084,3755.6,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461176744,0.57551084,3755.5,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461176954,0.03933403,3755.5,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461177254,0.57551084,3755.6,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461177544,0.03933403,3755.4,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461177744,0.57547872,3755.7,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461177915,0.57547872,3755.6,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461178114,2.66257,3755.8,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461178312,2.66257,3755.8,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461178313,0.03935206,3755.5,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461178524,0.57547303,3755.6,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461179044,0.61482509,3755.5,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461179647,0.03935206,3755.5,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461179961,2.66257,3755.8,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461180260,1.14313958,3755.7,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461180461,0.57547241,3755.6,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461180642,0.57547241,3755.5,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461180961,0.57547241,3755.4,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461181261,0.03943496,3755.4,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461181638,0.57548317,3755.5,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461181820,0.03943496,3755.3,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461182042,1.13064625,3755.7,3755.1,0.3212225]
["bitfinex","ETHUSD",1717461182255,0.03943496,3755.2,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461182551,0.55516344,3755.7,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461182552,0.57548281,3755.5,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461182758,0.03943135,3755.1,3755.0,0.54904495]
["bitfinex","ETHUSD",1717461183055,0.03943135,3755.1,3754.9,2.66318]
["bitfinex","ETHUSD",1717461183056,0.5754801,3755.6,3754.9,2.66318]
["bitfinex","ETHUSD",1717461183228,1.10429088,3755.5,3754.9,2.66318]
["bitfinex","ETHUSD",1717461183550,0.03943135,3755.5,3754.9,2.66318]
["bitfinex","ETHUSD",1717461183706,0.03943135,3755.5,3755.0,0.496708]
["bitfinex","ETHUSD",1717461183909,0.52884098,3755.4,3755.0,0.496708]
["bitfinex","ETHUSD",1717461184132,0.55516344,3755.6,3755.0,0.496708]
["bitfinex","ETHUSD",1717461184337,2.40035246,3755.5,3755.0,0.496708]
["bitfinex","ETHUSD",1717461184533,0.52904745,3755.4,3755.0,0.496708]
["bitfinex","ETHUSD",1717461184889,0.59459479,3755.5,3755.0,0.496708]
["bitfinex","ETHUSD",1717461184890,1.13064986,3755.5,3755.1,0.3159888]
["bitfinex","ETHUSD",1717461185018,0.03943135,3755.3,3755.1,2.66298]
["bitfinex","ETHUSD",1717461185211,0.57548642,3755.5,3755.1,2.66298]
["bitfinex","ETHUSD",1717461185413,0.039471,3755.2,3755.1,2.66298]
["bitfinex","ETHUSD",1717461185624,1.13064986,3755.6,3755.1,2.66298]
["bitfinex","ETHUSD",1717461185823,1.13064986,3755.6,3755.0,0.496708]
["bitfinex","ETHUSD",1717461185824,1.13064986,3755.7,3755.3,2.66283]
["bitfinex","ETHUSD",1717461186023,0.52929474,3755.6,3755.4,0.266283]
["bitfinex","ETHUSD",1717461186230,0.039471,3755.6,3755.5,2.66276]
["bitfinex","ETHUSD",1717461186864,0.03953586,3755.6,3755.5,2.66276]
["bitfinex","ETHUSD",1717461187022,0.55516344,3755.8,3755.5,2.66276]
["bitfinex","ETHUSD",1717461187224,0.03953586,3755.6,3755.5,2.66276]
["bitfinex","ETHUSD",1717461187448,0.56898293,3755.6,3755.5,2.9556643]
["bitfinex","ETHUSD",1717461188220,1.31070801,3755.6,3755.5,2.9556643]
["bitfinex","ETHUSD",1717461188963,1.31061726,3755.6,3755.5,2.9556643]
["bitfinex","ETHUSD",1717461189731,0.56898293,3755.6,3755.5,2.9556643]
["bitfinex","ETHUSD",1717461190419,0.03953586,3755.6,3755.5,2.9556643]
["bitfinex","ETHUSD",1717461190660,0.03953586,3755.6,3755.5,5.2225643]
["bitfinex","ETHUSD",1717461190972,0.0395647,3755.6,3755.5,5.2225643]
["bitfinex","ETHUSD",1717461191438,0.55516344,3755.9,3755.5,5.2225643]
["bitfinex","ETHUSD",1717461191655,0.52972601,3755.8,3755.7,2.66261]
["bitfinex","ETHUSD",1717461191839,0.03960073,3755.8,3755.7,2.66261]
["bitfinex","ETHUSD",1717461192183,0.55516344,3756.0,3755.7,2.66261]
["bitfinex","ETHUSD",1717461192467,4.036857,3756.9,3755.7,2.66261]
["bitfinex","ETHUSD",1717461192468,0.03960073,3755.9,3755.7,2.66261]
["bitfinex","ETHUSD",1717461192936,0.55516344,3756.1,3755.7,2.66261]
["bitfinex","ETHUSD",1717461193140,1.27111407,3756.0,3755.7,2.66261]
["bitfinex","ETHUSD",1717461193348,0.03960073,3756.0,3755.7,3.23707707]
["bitfinex","ETHUSD",1717461195659,0.55516344,3756.2,3755.7,3.23707707]
["bitfinex","ETHUSD",1717461195821,0.03960073,3755.9,3755.7,3.23707707]
["bitfinex","ETHUSD",1717461196019,0.55516344,3756.2,3755.7,3.23707707]
["bitfinex","ETHUSD",1717461196383,0.55516344,3756.5,3756.0,2.66233]
["bitfinex","ETHUSD",1717461196581,1.27067388,3756.4,3756.2,2.66226]
["bitfinex","ETHUSD",1717461196727,0.55516344,3756.6,3756.4,2.66212]
["bitfinex","ETHUSD",1717461196924,1.10157827,3756.9,3756.4,2.66212]
["bitfinex","ETHUSD",1717461196925,0.55516344,3756.9,3756.4,2.66212]
["bitfinex","ETHUSD",1717461197140,0.52951856,3756.8,3756.4,2.66212]
["bitfinex","ETHUSD",1717461197365,0.55516344,3757.1,3756.5,0.646152]
["bitfinex","ETHUSD",1717461197565,1.27019756,3757.0,3756.5,0.646152]
["bitfinex","ETHUSD",1717461197771,0.52926301,3756.9,3756.5,0.646152]
["bitfinex","ETHUSD",1717461197960,0.55516344,3757.0,3756.5,0.646152]
["bitfinex","ETHUSD",1717461198155,0.52928386,3756.9,3756.5,0.646152]
["bitfinex","ETHUSD",1717461198345,0.55516344,3757.1,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461198542,0.52907453,3757.0,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461198839,0.55516344,3757.1,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461199026,0.52907039,3757.0,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461199726,0.55516344,3757.2,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461199937,0.5288784,3757.1,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461200162,0.55516344,3757.2,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461200361,3.34280964,3757.3,3756.6,0.7107672]
["bitfinex","ETHUSD",1717461200671,1.26892064,3757.2,3756.7,0.33728872]
["bitfinex","ETHUSD",1717461200870,1.26892064,3757.2,3756.7,2.99912872]
["bitfinex","ETHUSD",1717461200871,0.52873228,3757.2,3756.7,2.99912872]
["bitfinex","ETHUSD",1717461201174,0.68126964,3757.3,3756.7,4.36312872]
["bitfinex","ETHUSD",1717461201325,0.1261062,3757.3,3756.7,4.36312872]
["bitfinex","ETHUSD",1717461201528,0.1261062,3757.3,3756.9,2.66175]
["bitfinex","ETHUSD",1717461201974,0.1261062,3757.3,3757.0,2.4611]
["bitfinex","ETHUSD",1717461202478,0.1261062,3757.3,3757.1,2.66162]
["bitfinex","ETHUSD",1717461205047,0.1261062,3757.3,3757.2,0.05322334]
["bitfinex","ETHUSD",1717461206271,0.1261062,3757.3,3757.2,10.02751914]
["bitfinex","ETHUSD",1717461206468,0.08391312,3757.3,3757.2,11.50938791]
["bitfinex","ETHUSD",1717461207269,0.55516344,3759.0,3757.8,2.804]
["bitfinex","ETHUSD",1717461207612,0.55516344,3759.0,3757.7,1.364]
["bitfinex","ETHUSD",1717461207613,0.03780041,3758.9,3757.7,1.364]
["bitfinex","ETHUSD",1717461208796,0.03780041,3758.9,3757.9,2.661]
["bitfinex","ETHUSD",1717461208993,0.03780041,3758.9,3758.0,0.4025]
["bitfinex","ETHUSD",1717461209224,0.03780041,3758.9,3758.1,2.66087]
["bitfinex","ETHUSD",1717461209704,2.66023,3759.1,3758.1,2.66087]
["bitfinex","ETHUSD",1717461209904,0.03805227,3758.8,3758.4,2.66068]
["bitfinex","ETHUSD",1717461210103,2.4509,3759.4,3758.4,2.66068]
["bitfinex","ETHUSD",1717461210307,0.03805227,3758.7,3758.4,2.66068]
["bitfinex","ETHUSD",1717461210464,2.4509,3759.4,3758.4,2.66068]
["bitfinex","ETHUSD",1717461210666,2.4509,3759.4,3758.4,2.983727]
["bitfinex","ETHUSD",1717461210866,0.03805227,3759.3,3758.4,2.983727]
["bitfinex","ETHUSD",1717461212471,0.03805227,3759.3,3758.6,2.66051]
["bitfinex","ETHUSD",1717461213007,0.03805227,3759.2,3758.6,2.66051]
["bitfinex","ETHUSD",1717461213211,2.65998,3759.5,3758.6,2.66051]
["bitfinex","ETHUSD",1717461213409,0.03805227,3759.4,3758.7,0.4347557]
["bitfinex","ETHUSD",1717461213597,2.65998,3759.5,3758.7,0.4347557]
["bitfinex","ETHUSD",1717461214232,2.4199,3759.8,3758.8,2.66041]
["bitfinex","ETHUSD",1717461214376,2.65968,3759.9,3758.8,5.00781]
["bitfinex","ETHUSD",1717461214575,0.03805227,3759.8,3758.8,5.00781]
["bitfinex","ETHUSD",1717461214770,0.03805227,3759.8,3758.9,0.54425657]
["bitfinex","ETHUSD",1717461215604,0.03805227,3759.8,3759.0,2.66025]
["bitfinex","ETHUSD",1717461217034,0.03805227,3759.8,3759.1,0.05319737]
["bitfinex","ETHUSD",1717461217191,0.03805227,3759.8,3759.0,2.66025]
["bitfinex","ETHUSD",1717461219496,0.03805227,3759.8,3759.2,4.02413]
["bitfinex","ETHUSD",1717461219692,2.65941,3760.3,3759.3,0.937153]
["bitfinex","ETHUSD",1717461219936,0.03967216,3759.7,3759.3,0.937153]
["bitfinex","ETHUSD",1717461220137,2.65941,3760.3,3759.3,0.937153]
["bitfinex","ETHUSD",1717461220633,0.03967216,3760.2,3759.3,0.937153]
["bitfinex","ETHUSD",1717461220840,0.03967216,3760.2,3759.5,2.65989]
["bitfinex","ETHUSD",1717461221039,0.03967216,3760.2,3759.6,0.45169865]
["bitfinex","ETHUSD",1717461221243,2.65932,3760.4,3759.6,0.45169865]
["bitfinex","ETHUSD",1717461221394,2.69933679,3760.1,3759.3,0.937153]
["bitfinex","ETHUSD",1717461221797,2.69933679,3760.1,3758.9,0.54425657]
["bitfinex","ETHUSD",1717461221798,2.65972,3759.8,3758.9,0.54425657]
["bitfinex","ETHUSD",1717461222334,4.364,3760.8,3759.0,6.30027]
["bitfinex","ETHUSD",1717461222335,2.65941,3760.3,3759.0,6.30027]
["bitfinex","ETHUSD",1717461222541,0.03984836,3759.7,3759.0,7.30906895]
["bitfinex","ETHUSD",1717461222743,2.65941,3760.3,3759.1,1.0113069]
["bitfinex","ETHUSD",1717461222913,2.65941,3760.3,3759.2,2.66013]
["bitfinex","ETHUSD",1717461223100,2.65952,3760.1,3759.2,2.66013]
["bitfinex","ETHUSD",1717461223642,0.03974049,3760.0,3759.2,2.66013]
["bitfinex","ETHUSD",1717461223942,0.03974049,3760.0,3759.3,0.83202359]
["bitfinex","ETHUSD",1717461224163,2.65966,3759.9,3759.3,0.83202359]
["bitfinex","ETHUSD",1717461224444,2.6598,3759.7,3758.8,2.66038]
["bitfinex","ETHUSD",1717461224599,2.6598,3759.7,3758.9,3.0]
["bitfinex","ETHUSD",1717461224800,2.65955,3760.1,3759.0,2.66028]
["bitfinex","ETHUSD",1717461225014,0.03982679,3760.0,3759.1,0.566028]
["bitfinex","ETHUSD",1717461225716,0.03982679,3760.0,3759.2,2.2754]
["bitfinex","ETHUSD",1717461227097,0.03982679,3760.0,3759.3,2.66005]
["bitfinex","ETHUSD",1717461227348,2.65955,3760.1,3759.3,2.66005]
["bitfinex","ETHUSD",1717461228955,2.65955,3760.1,3759.2,5.2754]
["bitfinex","ETHUSD",1717461229158,2.65927,3760.5,3759.3,0.6391428]
["bitfinex","ETHUSD",1717461229305,2.65927,3760.5,3759.6,1.364]
["bitfinex","ETHUSD",1717461229651,0.03865835,3760.4,3759.6,1.364]
["bitfinex","ETHUSD",1717461229798,0.03865835,3760.4,3759.7,0.1364]
["bitfinex","ETHUSD",1717461230240,0.61344104,3760.4,3759.7,0.1364]
["bitfinex","ETHUSD",1717461230804,0.61344104,3760.4,3759.7,2.79616]
["bitfinex","ETHUSD",1717461231006,0.03865835,3760.4,3759.8,2.4257]
["bitfinex","ETHUSD",1717461231205,0.57478269,3760.7,3759.8,2.4257]
["bitfinex","ETHUSD",1717461231451,2.65897,3760.9,3759.8,2.4257]
["bitfinex","ETHUSD",1717461231452,0.61344104,3760.6,3759.9,0.658586]
["bitfinex","ETHUSD",1717461231748,0.57478269,3760.5,3759.9,0.658586]
["bitfinex","ETHUSD",1717461231928,0.57478269,3760.4,3759.9,0.658586]
["bitfinex","ETHUSD",1717461232140,0.57478269,3760.5,3759.9,0.658586]
["bitfinex","ETHUSD",1717461232301,0.03865835,3760.3,3759.9,0.658586]
["bitfinex","ETHUSD",1717461232509,0.57478269,3760.2,3759.7,2.79616]
["bitfinex","ETHUSD",1717461232840,2.65917,3760.6,3759.7,2.79616]
["bitfinex","ETHUSD",1717461233007,0.61342712,3760.5,3759.7,2.79616]
["bitfinex","ETHUSD",1717461233201,0.57476877,3760.4,3759.7,2.79616]
["bitfinex","ETHUSD",1717461233456,0.57476877,3760.3,3759.7,2.79616]
["bitfinex","ETHUSD",1717461233745,2.69806835,3760.3,3759.8,0.279616]
["bitfinex","ETHUSD",1717461233901,0.57478323,3760.2,3759.7,0.1364]
["bitfinex","ETHUSD",1717461234106,0.57478323,3760.1,3759.7,0.1364]
["bitfinex","ETHUSD",1717461234353,0.57478323,3760.0,3759.7,0.1364]
["bitfinex","ETHUSD",1717461234513,2.65941,3760.3,3759.7,0.1364]
["bitfinex","ETHUSD",1717461234713,0.57479459,3760.2,3759.7,0.1364]
["bitfinex","ETHUSD",1717461234912,2.65941,3760.3,3759.7,0.1364]
["bitfinex","ETHUSD",1717461234913,0.57479459,3760.1,3759.7,0.1364]
["bitfinex","ETHUSD",1717461235115,5.01671,3760.3,3759.7,0.1364]
["bitfinex","ETHUSD",1717461235346,5.01671,3760.3,3758.8,7.32]
["bitfinex","ETHUSD",1717461235347,2.6598,3759.7,3758.8,7.32]
["bitfinex","ETHUSD",1717461235569,0.57477775,3759.6,3758.8,7.32]
["bitfinex","ETHUSD",1717461235859,0.6134361,3759.5,3758.8,7.32]
["bitfinex","ETHUSD",1717461236044,0.6134361,3759.5,3758.7,2.66044]
["bitfinex","ETHUSD",1717461236212,0.57477775,3759.4,3758.7,2.66044]
["bitfinex","ETHUSD",1717461236544,2.6598,3759.7,3758.7,2.66044]
["bitfinex","ETHUSD",1717461236545,0.57477775,3759.3,3758.8,0.633824]
["bitfinex","ETHUSD",1717461236745,2.6598,3759.7,3758.9,2.66031]
["bitfinex","ETHUSD",1717461236961,0.57486938,3759.6,3759.0,2.3853]
["bitfinex","ETHUSD",1717461237121,0.57486938,3759.5,3759.0,2.3853]
["bitfinex","ETHUSD",1717461237327,0.57486938,3759.4,3759.0,2.3853]
["bitfinex","ETHUSD",1717461237562,0.03856125,3759.4,3759.1,0.5679434]
["bitfinex","ETHUSD",1717461237863,2.65955,3760.1,3759.1,0.5679434]
["bitfinex","ETHUSD",1717461238009,0.03856125,3759.3,3759.1,0.5679434]
["bitfinex","ETHUSD",1717461238209,2.65955,3760.1,3759.1,0.5679434]
["bitfinex","ETHUSD",1717461238404,0.61339883,3760.0,3759.1,0.5679434]
["bitfinex","ETHUSD",1717461238641,0.57483758,3759.9,3759.2,0.56135534]
["bitfinex","ETHUSD",1717461238850,0.61335208,3759.8,3759.2,0.56135534]
["bitfinex","ETHUSD",1717461239182,0.61335208,3759.8,3759.0,2.3853]
["bitfinex","ETHUSD",1717461239183,3.27307208,3759.8,3759.0,2.3853]
["bitfinex","ETHUSD",1717461239476,0.57483758,3759.7,3759.0,2.3853]
["bitfinex","ETHUSD",1717461239652,3.23469758,3759.6,3759.0,2.3853]
["bitfinex","ETHUSD",1717461239851,0.57483758,3759.5,3759.0,2.3853]
["bitfinex","ETHUSD",1717461240053,0.57488787,3759.4,3759.0,2.3853]
["bitfinex","ETHUSD",1717461240249,0.57488787,3759.4,3759.1,0.5679434]
["bitfinex","ETHUSD",1717461240453,0.61338799,3759.3,3759.1,0.5679434]
["bitfinex","ETHUSD",1717461240681,0.61338799,3759.3,3759.0,2.3853]
["bitfinex","ETHUSD",1717461240984,0.03850012,3759.3,3759.0,2.3853]
["bitfinex","ETHUSD",1717461241143,0.57487169,3759.2,3759.0,2.3853]
["bitfinex","ETHUSD",1717461241341,0.03850012,3759.3,3758.4,5.804]
["bitfinex","ETHUSD",1717461241342,0.57489857,3759.1,3758.6,2.4467]
["bitfinex","ETHUSD",1717461241664,0.57489857,3759.0,3758.6,2.4467]
["bitfinex","ETHUSD",1717461241864,0.5749045,3758.9,3758.7,0.810738]
["bitfinex","ETHUSD",1717461242075,2.6601,3759.3,3758.7,3.810738]
["bitfinex","ETHUSD",1717461242275,0.57493489,3759.2,3758.7,0.810738]
["bitfinex","ETHUSD",1717461242452,3.23515489,3759.1,3758.7,0.810738]
["bitfinex","ETHUSD",1717461242655,0.57493489,3759.0,3758.2,1.364]
["bitfinex","ETHUSD",1717461242891,0.57493489,3758.9,3758.2,4.364]
["bitfinex","ETHUSD",1717461243219,0.57493489,3758.8,3758.2,4.364]
["bitfinex","ETHUSD",1717461243590,2.66022,3759.1,3758.2,4.364]
["bitfinex","ETHUSD",1717461243788,0.57496422,3759.0,3758.2,3.0]
["bitfinex","ETHUSD",1717461243992,2.66022,3759.1,3758.3,0.805432]
["bitfinex","ETHUSD",1717461243993,0.57496422,3758.9,3758.3,0.805432]
["bitfinex","ETHUSD",1717461244295,0.57496422,3758.8,3758.5,2.66062]
["bitfinex","ETHUSD",1717461244479,2.65998,3759.5,3758.5,2.66062]
["bitfinex","ETHUSD",1717461244675,0.5749181,3759.4,3758.5,2.66062]
["bitfinex","ETHUSD",1717461244876,0.5749181,3759.3,3758.5,2.66062]
["bitfinex","ETHUSD",1717461245078,0.5749181,3759.2,3758.6,0.6357452]
["bitfinex","ETHUSD",1717461245264,0.5749181,3759.1,3758.6,0.6357452]
["bitfinex","ETHUSD",1717461245469,2.65969,3759.9,3758.7,2.66047]
["bitfinex","ETHUSD",1717461245797,2.65969,3759.9,3758.6,0.6357452]
["bitfinex","ETHUSD",1717461245798,0.61315312,3759.8,3758.9,2.4146]
["bitfinex","ETHUSD",1717461245957,0.57491195,3759.7,3759.0,0.59646]
["bitfinex","ETHUSD",1717461246153,0.57491195,3759.6,3759.0,0.59646]
["bitfinex","ETHUSD",1717461246368,2.65969,3759.9,3759.0,0.59646]
["bitfinex","ETHUSD",1717461246569,0.03824117,3759.5,3759.0,0.59646]
["bitfinex","ETHUSD",1717461246867,2.65969,3759.9,3759.0,3.25673]
["bitfinex","ETHUSD",1717461247109,2.6598,3759.7,3759.0,0.59646]
["bitfinex","ETHUSD",1717461247328,0.57484395,3759.6,3758.7,3.0]
["bitfinex","ETHUSD",1717461247492,0.57484395,3759.5,3758.7,3.0]
["bitfinex","ETHUSD",1717461247689,0.57484395,3759.4,3758.7,3.0]
["bitfinex","ETHUSD",1717461247937,2.6598,3759.7,3758.7,3.0]
["bitfinex","ETHUSD",1717461248140,0.55516344,3759.9,3758.8,0.87608852]
["bitfinex","ETHUSD",1717461248141,2.65993,3759.5,3758.8,0.87608852]
["bitfinex","ETHUSD",1717461248295,0.57489256,3759.4,3758.8,0.87608852]
["bitfinex","ETHUSD",1717461248496,2.65993,3759.5,3758.8,0.87608852]
["bitfinex","ETHUSD",1717461248832,0.57490503,3759.4,3758.8,0.87608852]
["bitfinex","ETHUSD",1717461249148,0.03860798,3759.3,3758.9,2.66035]
["bitfinex","ETHUSD",1717461249342,0.03860798,3759.3,3759.0,0.65364385]
["bitfinex","ETHUSD",1717461249510,3.49193136,3759.9,3759.1,2.34]
["bitfinex","ETHUSD",1717461249511,0.57485373,3759.7,3759.1,2.34]
["bitfinex","ETHUSD",1717461249835,0.55516344,3760.1,3759.1,2.34]
["bitfinex","ETHUSD",1717461249993,0.61324703,3760.0,3759.2,2.66013]
["bitfinex","ETHUSD",1717461250194,0.03843537,3760.0,3759.2,2.66013]
["bitfinex","ETHUSD",1717461250442,3.21457344,3760.3,3759.3,0.56537739]
["bitfinex","ETHUSD",1717461250443,0.55516344,3760.2,3759.3,0.56537739]
["bitfinex","ETHUSD",1717461250635,1.90001974,3760.1,3759.3,0.56537739]
["bitfinex","ETHUSD",1717461250812,1.11382489,3760.0,3759.3,0.56537739]
["bitfinex","ETHUSD",1717461251011,0.55516344,3760.2,3759.3,0.56537739]
["bitfinex","ETHUSD",1717461251211,1.89998911,3760.1,3759.3,0.56537739]
["bitfinex","ETHUSD",1717461251412,1.89998911,3760.1,3759.2,2.66013]
["bitfinex","ETHUSD",1717461251413,1.86155374,3760.0,3759.4,0.55655074]
["bitfinex","ETHUSD",1717461251630,0.57480848,3760.0,3759.4,0.55655074]
["bitfinex","ETHUSD",1717461251940,0.03843537,3759.9,3759.4,0.55655074]
["bitfinex","ETHUSD",1717461252247,0.55516344,3760.2,3759.5,2.65989]
["bitfinex","ETHUSD",1717461252438,1.32649073,3760.1,3759.5,2.65989]
["bitfinex","ETHUSD",1717461252640,0.53955445,3760.0,3759.6,0.62164407]
["bitfinex","ETHUSD",1717461252797,1.12994372,3760.2,3759.6,0.62164407]
["bitfinex","ETHUSD",1717461252997,1.32649166,3760.1,3759.6,0.62164407]
["bitfinex","ETHUSD",1717461253344,0.539555,3760.0,3759.6,0.62164407]
["bitfinex","ETHUSD",1717461253546,0.03843537,3760.1,3759.7,2.65977]
["bitfinex","ETHUSD",1717461253844,0.03843537,3760.0,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461254006,0.53969398,3760.0,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461254213,0.03843537,3759.9,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461254412,0.55516344,3760.1,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461254714,0.57822258,3760.0,3759.9,0.36095555]
["bitfinex","ETHUSD",1717461257323,1.32728909,3760.0,3759.7,2.65977]
["bitfinex","ETHUSD",1717461257543,1.28885372,3759.9,3759.7,2.65977]
["bitfinex","ETHUSD",1717461257841,0.55516344,3760.1,3759.7,2.65977]
["bitfinex","ETHUSD",1717461258045,1.32752516,3760.0,3759.7,2.65977]
["bitfinex","ETHUSD",1717461258338,0.53998799,3759.9,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461258545,0.54004489,3759.9,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461258916,0.57848026,3759.9,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461259553,0.03843537,3759.9,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461260198,0.55516344,3760.3,3759.8,0.32814141]
["bitfinex","ETHUSD",1717461260401,0.55516344,3760.3,3759.9,0.36095555]
["bitfinex","ETHUSD",1717461260402,1.32762575,3760.2,3759.9,0.36095555]
["bitfinex","ETHUSD",1717461260728,0.54003175,3760.1,3759.9,0.36095555]
["bitfinex","ETHUSD",1717461260929,0.59359881,3760.2,3759.9,0.36095555]
["bitfinex","ETHUSD",1717461261142,0.5400388,3760.1,3759.9,0.36095555]
["bitfinex","ETHUSD",1717461261341,0.03843537,3760.1,3759.9,0.36095555]
["bitfinex","ETHUSD",1717461261702,0.03843537,3760.1,3760.0,0.30207255]
["bitfinex","ETHUSD",1717461262177,2.65931,3760.4,3759.6,0.62164407]
["bitfinex","ETHUSD",1717461262477,0.55516344,3760.2,3759.6,3.28147407]
["bitfinex","ETHUSD",1717461262676,0.54005603,3760.1,3759.6,5.76337407]
["bitfinex","ETHUSD",1717461262832,0.55516344,3760.3,3759.6,5.76337407]
["bitfinex","ETHUSD",1717461263033,1.21988653,3760.2,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461263370,0.47828354,3760.1,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461263579,0.59389005,3760.2,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461263875,0.5169705,3760.1,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461264030,0.03872661,3760.1,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461264234,0.55516344,3760.3,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461264550,1.21953967,3760.2,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461264752,0.03872661,3760.2,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461265049,1.18076696,3760.1,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461265347,0.55516344,3760.2,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461265540,0.03872661,3760.0,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461265742,0.55516344,3760.2,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461265945,0.03872661,3759.9,3759.7,0.57633741]
["bitfinex","ETHUSD",1717461266148,0.55516344,3760.2,3759.3,3.0]
["bitfinex","ETHUSD",1717461266403,0.03872661,3759.8,3759.3,3.0]
["bitfinex","ETHUSD",1717461266534,0.55516344,3759.9,3759.3,3.0]
["bitfinex","ETHUSD",1717461266735,0.03872661,3759.7,3759.0,7.32]
["bitfinex","ETHUSD",1717461267098,1.73580373,3759.6,3759.0,7.32]
["bitfinex","ETHUSD",1717461267241,1.73580373,3759.5,3759.0,7.32]
["bitfinex","ETHUSD",1717461267441,0.55516344,3759.3,3759.0,7.32]
["bitfinex","ETHUSD",1717461267642,1.18064029,3759.2,3759.0,7.32]
["bitfinex","ETHUSD",1717461267891,0.03869067,3759.1,3758.8,2.66038]
["bitfinex","ETHUSD",1717461268201,0.03869067,3759.1,3758.9,0.266038]
["bitfinex","ETHUSD",1717461268431,0.55516344,3759.3,3758.9,0.266038]
["bitfinex","ETHUSD",1717461268553,0.03869067,3759.0,3758.9,0.266038]
["bitfinex","ETHUSD",1717461269077,0.55516344,3759.3,3758.9,0.266038]
["bitfinex","ETHUSD",1717461269281,0.03869067,3759.0,3758.5,0.27774397]
["bitfinex","ETHUSD",1717461269471,0.55516344,3759.2,3758.5,3.0]
["bitfinex","ETHUSD",1717461269674,1.18044693,3759.1,3758.5,5.06372322]
["bitfinex","ETHUSD",1717461269868,0.47800912,3759.0,3758.5,5.06372322]
["bitfinex","ETHUSD",1717461270400,2.66043,3758.8,3757.6,7.32]
["bitfinex","ETHUSD",1717461270583,0.47788086,3758.7,3757.6,2.66124]
["bitfinex","ETHUSD",1717461270785,3.21559344,3758.8,3757.6,2.66124]
["bitfinex","ETHUSD",1717461271100,0.55516344,3758.4,3757.6,2.66124]
["bitfinex","ETHUSD",1717461271343,0.47788178,3758.3,3757.8,2.3082]
["bitfinex","ETHUSD",1717461271617,0.870632,3758.7,3757.8,2.3082]
["bitfinex","ETHUSD",1717461271618,0.55516344,3758.7,3757.8,2.3082]
["bitfinex","ETHUSD",1717461271755,0.03837064,3758.2,3757.8,2.3082]
["bitfinex","ETHUSD",1717461271957,0.55516344,3758.7,3757.8,2.3082]
["bitfinex","ETHUSD",1717461272200,0.03837064,3758.1,3757.8,2.3082]
["bitfinex","ETHUSD",1717461272404,0.55516344,3758.7,3757.9,0.5235564]
["bitfinex","ETHUSD",1717461272704,1.2172383,3758.6,3757.9,0.5235564]
["bitfinex","ETHUSD",1717461272899,0.03837064,3758.6,3757.9,0.5235564]
["bitfinex","ETHUSD",1717461273891,0.03821597,3758.5,3757.9,0.5235564]
["bitfinex","ETHUSD",1717461274286,0.55516344,3758.8,3757.9,1.8875564]
["bitfinex","ETHUSD",1717461274640,0.03821597,3758.4,3758.0,0.99618804]
["bitfinex","ETHUSD",1717461274909,0.55516344,3759.1,3758.0,3.99618804]
["bitfinex","ETHUSD",1717461275127,0.47707986,3759.0,3758.0,3.99618804]
["bitfinex","ETHUSD",1717461275407,1.17815557,3758.9,3758.2,2.66078]
["bitfinex","ETHUSD",1717461275613,3.04601898,3759.0,3758.2,0.69083952]
["bitfinex","ETHUSD",1717461275765,1.17821913,3758.9,3757.9,3.27787075]
["bitfinex","ETHUSD",1717461275963,0.47704424,3758.8,3757.9,3.27787075]
["bitfinex","ETHUSD",1717461276180,0.03830591,3758.9,3757.9,3.27787075]
["bitfinex","ETHUSD",1717461276382,3.00776344,3759.0,3757.9,3.27787075]
["bitfinex","ETHUSD",1717461276585,0.03830591,3758.8,3758.0,0.82471707]
["bitfinex","ETHUSD",1717461276763,3.00776344,3759.0,3758.0,0.82471707]
["bitfinex","ETHUSD",1717461276987,0.03830591,3758.7,3758.0,0.82471707]
["bitfinex","ETHUSD",1717461277213,0.03830591,3758.6,3758.0,0.82471707]
["bitfinex","ETHUSD",1717461277424,5.66810344,3759.0,3758.0,0.82471707]
["bitfinex","ETHUSD",1717461277617,0.55516344,3758.8,3757.8,2.6611]
["bitfinex","ETHUSD",1717461277819,0.51515325,3758.7,3757.8,2.6611]
["bitfinex","ETHUSD",1717461278010,1.21219349,3758.6,3757.8,2.6611]
["bitfinex","ETHUSD",1717461278308,0.55516344,3758.7,3757.8,2.6611]
["bitfinex","ETHUSD",1717461278507,0.03824117,3758.5,3757.8,0.27074054]
["bitfinex","ETHUSD",1717461278840,0.03824117,3758.4,3757.6,2.66124]
["bitfinex","ETHUSD",1717461279042,3.21570344,3758.7,3757.8,2.66111]
["bitfinex","ETHUSD",1717461279228,0.03824117,3758.6,3757.8,2.66111]
["bitfinex","ETHUSD",1717461279742,3.00776344,3759.0,3757.8,2.66111]
["bitfinex","ETHUSD",1717461279951,0.03819081,3758.5,3757.8,2.66111]
["bitfinex","ETHUSD",1717461280150,3.00776344,3759.0,3758.0,2.66097]
["bitfinex","ETHUSD",1717461280306,0.03819081,3758.4,3758.0,2.66097]
["bitfinex","ETHUSD",1717461280653,0.03819081,3758.3,3758.0,2.66097]
["bitfinex","ETHUSD",1717461280853,0.55516344,3759.0,3758.0,2.66097]
["bitfinex","ETHUSD",1717461281008,0.56076049,3758.9,3758.0,2.66097]
["bitfinex","ETHUSD",1717461281203,0.03819081,3758.9,3758.0,2.66097]
["bitfinex","ETHUSD",1717461282336,0.44677537,3758.9,3758.0,2.66097]
["bitfinex","ETHUSD",1717461284554,0.52234861,3758.8,3758.0,2.66097]
["bitfinex","ETHUSD",1717461284907,0.0379786,3758.7,3758.0,2.66097]
["bitfinex","ETHUSD",1717461286814,4.91671,3758.6,3757.5,0.04630541]
["bitfinex","ETHUSD",1717461287045,1.01767019,3758.5,3757.5,0.04630541]
["bitfinex","ETHUSD",1717461287296,2.66093,3758.1,3757.5,0.04630541]
["bitfinex","ETHUSD",1717461287585,2.66109,3757.9,3756.9,2.3016]
["bitfinex","ETHUSD",1717461287755,2.66109,3757.9,3757.0,0.04631996]
["bitfinex","ETHUSD",1717461287957,0.32541925,3757.8,3757.0,0.04631996]
["bitfinex","ETHUSD",1717461288155,2.66123,3757.7,3757.0,0.04631996]
["bitfinex","ETHUSD",1717461288374,4.99443,3757.7,3757.0,0.04631996]
["bitfinex","ETHUSD",1717461288690,0.03793903,3757.6,3757.0,0.04631996]
["bitfinex","ETHUSD",1717461301147,0.03793903,3757.6,3757.0,2.70799996]
["bitfinex","ETHUSD",1717461301298,0.03793903,3757.6,3757.0,2.97879996]
["bitfinex","ETHUSD",1717461302344,0.03793903,3757.6,3757.0,2.70799996]
["bitfinex","ETHUSD",1717461304120,5.15306,3758.1,3757.0,2.70799996]
["bitfinex","ETHUSD",1717461304323,0.03737048,3757.5,3757.0,2.70799996]
["bitfinex","ETHUSD",1717461304634,2.66116,3757.8,3757.0,2.70799996]
["bitfinex","ETHUSD",1717461304944,0.03737048,3757.7,3757.0,2.70799996]
["bitfinex","ETHUSD",1717461305443,2.66116,3757.8,3757.0,2.70799996]
["bitfinex","ETHUSD",1717461305650,2.66116,3757.8,3757.0,2.97879996]
["bitfinex","ETHUSD",1717461306342,2.4921,3758.1,3757.0,2.97879996]
["bitfinex","ETHUSD",1717461306552,2.4921,3758.1,3757.2,2.66148]
["bitfinex","ETHUSD",1717461306706,0.03738849,3758.0,3757.2,2.66148]
["bitfinex","ETHUSD",1717461306906,2.6609,3758.2,3757.4,2.6614]
["bitfinex","ETHUSD",1717461307107,0.03738849,3758.1,3757.4,2.6614]
["bitfinex","ETHUSD",1717461307550,2.66071,3758.4,3757.4,2.6614]
["bitfinex","ETHUSD",1717461308248,0.03740289,3758.3,3757.4,2.6614]
["bitfinex","ETHUSD",1717461309237,2.305,3758.1,3757.4,2.6614]
["bitfinex","ETHUSD",1717461309437,0.50033129,3758.0,3757.4,2.6614]
["bitfinex","ETHUSD",1717461309739,0.03740289,3757.9,3757.4,2.6614]
["bitfinex","ETHUSD",1717461311615,0.55516344,3758.2,3757.4,2.6614]
["bitfinex","ETHUSD",1717461311952,0.55516344,3758.4,3757.4,2.6614]
["bitfinex","ETHUSD",1717461312156,0.03740289,3758.1,3758.0,2.66098]
["bitfinex","ETHUSD",1717461312454,2.87406344,3758.6,3758.0,2.66098]
["bitfinex","ETHUSD",1717461312619,0.03740289,3758.1,3758.0,2.66098]
["bitfinex","ETHUSD",1717461312819,2.87406344,3758.6,3758.0,2.66098]
["bitfinex","ETHUSD",1717461313036,0.03740289,3758.1,3758.0,2.66098]
["bitfinex","ETHUSD",1717461313231,1.25775694,3758.5,3758.0,2.66098]
["bitfinex","ETHUSD",1717461313232,2.87406344,3758.6,3758.0,2.66098]
["bitfinex","ETHUSD",1717461313427,0.03740289,3758.1,3758.0,2.66098]
["bitfinex","ETHUSD",1717461313928,0.55516344,3758.5,3758.0,2.66098]
["bitfinex","ETHUSD",1717461314127,0.03740289,3758.4,3758.0,2.66098]
["bitfinex","ETHUSD",1717461314311,0.03740289,3758.4,3758.0,2.927078]
["bitfinex","ETHUSD",1717461314718,0.55516344,3758.7,3758.0,2.927078]
["bitfinex","ETHUSD",1717461315039,0.0377987,3758.6,3758.0,2.927078]
["bitfinex","ETHUSD",1717461315446,0.55516344,3758.8,3758.0,2.927078]
["bitfinex","ETHUSD",1717461315615,0.0377987,3758.5,3758.0,2.927078]
["bitfinex","ETHUSD",1717461315817,0.55516344,3758.8,3758.2,2.66083]
["bitfinex","ETHUSD",1717461316079,0.0379462,3758.4,3758.2,2.66083]
["bitfinex","ETHUSD",1717461316287,0.55516344,3758.8,3758.2,2.66083]
["bitfinex","ETHUSD",1717461316582,0.83226136,3759.0,3758.2,2.66083]
["bitfinex","ETHUSD",1717461316583,0.52303542,3758.7,3758.2,2.66083]
["bitfinex","ETHUSD",1717461316726,0.0380937,3758.7,3758.2,2.66083]
["bitfinex","ETHUSD",1717461317070,0.55516344,3758.8,3758.2,2.66083]
["bitfinex","ETHUSD",1717461317360,0.52301388,3758.7,3758.2,2.66083]
["bitfinex","ETHUSD",1717461317575,0.0380937,3758.7,3758.2,2.66083]
["bitfinex","ETHUSD",1717461322849,0.55516344,3758.9,3758.2,2.66083]
["bitfinex","ETHUSD",1717461323166,1.25851171,3758.8,3758.2,2.66083]
["bitfinex","ETHUSD",1717461323343,0.03807213,3758.8,3758.2,2.66083]
["bitfinex","ETHUSD",1717461323544,0.03807213,3758.8,3757.5,1.364]
["bitfinex","ETHUSD",1717461323545,0.03807213,3758.8,3758.6,2.3312]
["bitfinex","ETHUSD",1717461324061,0.55516344,3759.5,3759.3,2.66002]
["bitfinex","ETHUSD",1717461324304,0.83226136,3759.7,3757.8,0.55254758]
["bitfinex","ETHUSD",1717461324305,2.3216,3759.7,3757.8,0.55254758]
["bitfinex","ETHUSD",1717461324481,2.3216,3759.7,3757.6,0.80762309]
["bitfinex","ETHUSD",1717461324482,0.55365303,3759.0,3757.7,35.0]
["bitfinex","ETHUSD",1717461324802,1.63824545,3758.9,3758.6,2.66055]
["bitfinex","ETHUSD",1717461324948,1.63824545,3758.9,3758.7,0.505135]
["bitfinex","ETHUSD",1717461325148,1.10157827,3759.3,3758.7,0.505135]
["bitfinex","ETHUSD",1717461325149,0.03304174,3758.8,3758.7,0.505135]
["bitfinex","ETHUSD",1717461325593,0.55365303,3759.5,3758.7,0.505135]
["bitfinex","ETHUSD",1717461325793,0.03304174,3758.8,3758.6,2.66055]
["bitfinex","ETHUSD",1717461326102,0.55365303,3759.6,3758.5,2.66057]
["bitfinex","ETHUSD",1717461326306,3.21364303,3759.4,3758.5,2.66057]
["bitfinex","ETHUSD",1717461326599,0.55365303,3759.2,3758.5,2.66057]
["bitfinex","ETHUSD",1717461326764,1.08438752,3759.1,3758.5,2.66057]
["bitfinex","ETHUSD",1717461326967,0.55365303,3759.2,3758.5,2.66057]
["bitfinex","ETHUSD",1717461327184,0.03331175,3759.0,3758.1,2.66086]
["bitfinex","ETHUSD",1717461327385,0.4234016,3758.9,3758.1,2.66086]
["bitfinex","ETHUSD",1717461327576,0.55365303,3759.0,3758.1,2.66086]
["bitfinex","ETHUSD",1717461327771,0.03331175,3758.8,3757.7,2.66113]
["bitfinex","ETHUSD",1717461327977,0.55365303,3758.5,3757.9,0.568]
["bitfinex","ETHUSD",1717461328207,2.66063,3758.6,3757.9,0.568]
["bitfinex","ETHUSD",1717461328208,1.63766421,3758.4,3757.9,0.568]
["bitfinex","ETHUSD",1717461328368,0.42336989,3758.3,3757.9,0.568]
["bitfinex","ETHUSD",1717461328564,0.55365303,3758.4,3757.9,0.568]
["bitfinex","ETHUSD",1717461328768,0.03318215,3758.2,3757.9,0.568]
["bitfinex","ETHUSD",1717461329080,0.55365303,3758.5,3757.9,0.568]
["bitfinex","ETHUSD",1717461329415,1.08410801,3758.4,3757.9,0.568]
["bitfinex","ETHUSD",1717461329616,0.42340745,3758.3,3757.9,0.568]
["bitfinex","ETHUSD",1717461329876,2.69378935,3758.3,3757.4,0.61431105]
["bitfinex","ETHUSD",1717461330027,2.69378935,3758.3,3757.4,0.04631105]
["bitfinex","ETHUSD",1717461330028,2.66098,3758.1,3757.4,0.04631105]
["bitfinex","ETHUSD",1717461330234,2.66107,3757.9,3757.4,0.04631105]
["bitfinex","ETHUSD",1717461330385,0.42335859,3757.8,3757.4,0.04631105]
["bitfinex","ETHUSD",1717461330753,2.66121,3757.7,3757.4,0.04631105]
["bitfinex","ETHUSD",1717461330885,2.66121,3757.7,3756.5,2.304]
["bitfinex","ETHUSD",1717461330886,0.42333683,3757.6,3756.6,2.66196]
["bitfinex","ETHUSD",1717461331204,0.45603999,3757.5,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461331400,0.09855945,3757.5,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461331610,3.21486303,3757.7,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461331927,0.09855946,3757.4,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461332285,0.09842258,3757.3,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461332802,0.09840096,3757.2,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461333002,2.66121,3757.7,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461333329,0.0982641,3757.1,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461334087,2.66121,3757.7,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461334603,0.09821006,3757.6,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461335424,2.66135,3757.5,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461335630,2.7596141,3757.5,3757.0,0.04632363]
["bitfinex","ETHUSD",1717461336221,2.7596141,3757.5,3756.6,2.66196]
["bitfinex","ETHUSD",1717461336608,2.66135,3757.5,3756.6,2.70828452]
["bitfinex","ETHUSD",1717461336944,2.66163,3757.1,3756.2,4.94584]
["bitfinex","ETHUSD",1717461337093,2.66163,3757.1,3756.3,0.0463302]
["bitfinex","ETHUSD",1717461337094,2.66187,3756.8,3756.3,0.0463302]
["bitfinex","ETHUSD",1717461337289,2.66187,3756.8,3755.6,2.2836]
["bitfinex","ETHUSD",1717461337537,3.21564303,3756.6,3755.6,2.2836]
["bitfinex","ETHUSD",1717461337786,0.42319738,3756.5,3754.9,2.66315]
["bitfinex","ETHUSD",1717461337946,2.66258,3755.8,3754.6,3.348976]
["bitfinex","ETHUSD",1717461338150,2.66258,3755.8,3754.6,2.2836]
["bitfinex","ETHUSD",1717461338151,0.09777045,3755.7,3754.6,2.2836]
["bitfinex","ETHUSD",1717461338465,2.66258,3755.8,3754.6,2.2836]
["bitfinex","ETHUSD",1717461338660,0.42253841,3755.7,3754.6,2.2836]
["bitfinex","ETHUSD",1717461338867,0.52006739,3755.7,3754.6,2.56171243]
["bitfinex","ETHUSD",1717461339083,0.09752898,3755.7,3754.6,2.83793612]
["bitfinex","ETHUSD",1717461339380,0.09752898,3755.7,3754.7,2.66332]
["bitfinex","ETHUSD",1717461340180,2.66258,3755.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717461340380,2.66258,3755.8,3754.6,2.83793612]
["bitfinex","ETHUSD",1717461340381,2.66223,3756.3,3755.1,2.66303]
["bitfinex","ETHUSD",1717461340736,0.09688724,3756.2,3755.2,0.55]
["bitfinex","ETHUSD",1717461340942,0.09688724,3756.2,3755.3,0.321303]
["bitfinex","ETHUSD",1717461341486,0.09688724,3756.2,3755.4,35.0]
["bitfinex","ETHUSD",1717461341835,2.66223,3756.3,3755.4,35.0]
["bitfinex","ETHUSD",1717461342342,2.66223,3756.3,3755.1,2.66303]
["bitfinex","ETHUSD",1717461342343,2.66246,3756.0,3755.1,2.66303]
["bitfinex","ETHUSD",1717461342734,0.09712524,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717461343236,2.66246,3756.0,3755.1,2.66303]
["bitfinex","ETHUSD",1717461343982,0.09709637,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717461344485,0.09709637,3755.9,3755.1,2.929333]
["bitfinex","ETHUSD",1717461345383,0.09709637,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717461348286,0.09709637,3755.9,3755.4,1.364]
["bitfinex","ETHUSD",1717461348640,2.66195,3756.7,3755.4,1.364]
["bitfinex","ETHUSD",1717461349278,2.66195,3756.7,3755.3,3.0]
["bitfinex","ETHUSD",1717461349279,0.09700624,3756.6,3755.3,3.0]
["bitfinex","ETHUSD",1717461349483,0.09700624,3756.6,3755.4,0.53218]
["bitfinex","ETHUSD",1717461349683,2.66214,3756.4,3755.4,2.66281]
["bitfinex","ETHUSD",1717461349980,0.09702067,3756.3,3755.4,2.66281]
["bitfinex","ETHUSD",1717461352504,2.66228,3756.2,3755.0,2.66308]
["bitfinex","ETHUSD",1717461352707,2.66228,3756.2,3755.3,2.66287]
["bitfinex","ETHUSD",1717461352899,0.09709997,3756.1,3755.3,2.66287]
["bitfinex","ETHUSD",1717461353298,2.66228,3756.2,3755.3,2.66287]
["bitfinex","ETHUSD",1717461353740,0.09708557,3756.1,3755.3,2.66287]
["bitfinex","ETHUSD",1717461353905,0.09708557,3756.1,3755.8,5.46652]
["bitfinex","ETHUSD",1717461354105,2.66137,3757.5,3755.2,2.66295]
["bitfinex","ETHUSD",1717461354106,2.66137,3757.5,3756.4,2.66211]
["bitfinex","ETHUSD",1717461354409,0.09388646,3757.4,3756.4,2.66211]
["bitfinex","ETHUSD",1717461356415,2.66149,3757.3,3756.4,2.66211]
["bitfinex","ETHUSD",1717461356959,2.4826,3756.9,3755.9,2.66241]
["bitfinex","ETHUSD",1717461357132,3.176302,3756.8,3755.9,2.66241]
["bitfinex","ETHUSD",1717461357536,0.09412856,3756.7,3755.9,2.66241]
["bitfinex","ETHUSD",1717461359370,2.66199,3756.6,3755.5,4.02673]
["bitfinex","ETHUSD",1717461360353,0.55365303,3757.4,3756.0,2.374]
["bitfinex","ETHUSD",1717461360581,1.64928651,3758.3,3756.0,2.374]
["bitfinex","ETHUSD",1717461360582,0.0908396,3757.3,3757.0,1.364]
["bitfinex","ETHUSD",1717461360789,0.5753947,3758.0,3757.0,1.364]
["bitfinex","ETHUSD",1717461361067,2.66082,3758.3,3757.0,1.364]
["bitfinex","ETHUSD",1717461361236,0.0909516,3757.9,3757.0,1.364]
["bitfinex","ETHUSD",1717461361419,0.266082,3758.2,3757.0,1.364]
["bitfinex","ETHUSD",1717461361625,0.0909516,3757.8,3757.4,4.02538]
["bitfinex","ETHUSD",1717461361865,0.57512589,3758.5,3757.4,4.02538]
["bitfinex","ETHUSD",1717461362067,2.3297,3758.6,3757.4,4.02538]
["bitfinex","ETHUSD",1717461362252,0.0909516,3758.4,3757.4,4.02538]
["bitfinex","ETHUSD",1717461362486,0.499023,3758.5,3757.4,4.02538]
["bitfinex","ETHUSD",1717461362683,0.09113946,3758.3,3757.4,4.02538]
["bitfinex","ETHUSD",1717461362900,0.499023,3758.5,3757.7,2.66113]
["bitfinex","ETHUSD",1717461363024,0.09113946,3758.2,3757.7,2.66113]
["bitfinex","ETHUSD",1717461363228,0.499023,3758.5,3757.7,2.66113]
["bitfinex","ETHUSD",1717461363537,0.09113946,3758.4,3757.7,2.66113]
["bitfinex","ETHUSD",1717461363754,0.499023,3758.5,3757.7,2.66113]
["bitfinex","ETHUSD",1717461364123,0.09113946,3758.4,3757.9,2.66105]
["bitfinex","ETHUSD",1717461364323,5.08512,3759.1,3757.9,2.66105]
["bitfinex","ETHUSD",1717461364681,3.66645795,3759.0,3757.9,2.66105]
["bitfinex","ETHUSD",1717461364979,0.57506388,3758.9,3757.9,2.66105]
["bitfinex","ETHUSD",1717461365185,3.0,3759.0,3757.9,2.66105]
["bitfinex","ETHUSD",1717461365331,0.09139586,3758.9,3757.9,2.66105]
["bitfinex","ETHUSD",1717461365832,0.09139586,3758.9,3758.3,1.364]
["bitfinex","ETHUSD",1717461366490,0.09139586,3758.9,3758.3,2.66075]
["bitfinex","ETHUSD",1717461367074,0.09139586,3758.8,3758.3,2.66075]
["bitfinex","ETHUSD",1717461367445,2.66022,3759.1,3758.3,2.66075]
["bitfinex","ETHUSD",1717461367645,0.09139586,3758.7,3758.3,2.66075]
["bitfinex","ETHUSD",1717461367970,0.09139586,3758.6,3758.3,2.66075]
["bitfinex","ETHUSD",1717461368141,0.266022,3759.0,3758.3,2.66075]
["bitfinex","ETHUSD",1717461368338,0.09139586,3758.9,3758.3,2.66075]
["bitfinex","ETHUSD",1717461369546,2.66022,3759.1,3758.3,2.66075]
["bitfinex","ETHUSD",1717461369748,0.09139586,3759.0,3758.3,2.66075]
["bitfinex","ETHUSD",1717461371158,0.36655745,3759.0,3757.9,1.364]
["bitfinex","ETHUSD",1717461371334,2.6604,3758.9,3757.9,1.364]
["bitfinex","ETHUSD",1717461371535,2.6604,3758.9,3757.8,2.66106]
["bitfinex","ETHUSD",1717461371536,0.0921869,3758.8,3757.8,2.66106]
["bitfinex","ETHUSD",1717461372383,0.0921869,3758.8,3758.1,2.66088]
["bitfinex","ETHUSD",1717461372611,3.0,3759.2,3758.1,2.66088]
["bitfinex","ETHUSD",1717461372753,0.09222301,3758.7,3758.1,2.66088]
["bitfinex","ETHUSD",1717461372958,2.66021,3759.1,3758.1,3.063368]
["bitfinex","ETHUSD",1717461373291,0.09222301,3759.0,3758.4,2.66066]
["bitfinex","ETHUSD",1717461373792,2.65995,3759.5,3758.4,2.66066]
["bitfinex","ETHUSD",1717461373971,0.09216887,3758.9,3758.4,2.66066]
["bitfinex","ETHUSD",1717461374173,2.65995,3759.5,3758.4,2.66066]
["bitfinex","ETHUSD",1717461374473,0.09216887,3759.4,3758.4,2.66066]
["bitfinex","ETHUSD",1717461374876,0.09216887,3759.4,3758.7,2.66043]
["bitfinex","ETHUSD",1717461375078,3.0,3759.8,3758.7,2.66043]
["bitfinex","ETHUSD",1717461375306,0.09216887,3759.3,3758.7,2.66043]
["bitfinex","ETHUSD",1717461375621,2.65967,3759.9,3758.7,4.02443]
["bitfinex","ETHUSD",1717461375622,0.0922483,3759.2,3758.7,4.02443]
["bitfinex","ETHUSD",1717461375760,2.65967,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1717461375963,0.09238186,3759.8,3758.9,2.66033]
["bitfinex","ETHUSD",1717461380294,0.09238186,3759.8,3759.2,2.66011]
["bitfinex","ETHUSD",1717461381294,2.65937,3760.3,3759.2,2.66011]
["bitfinex","ETHUSD",1717461381505,0.09296652,3759.7,3759.2,2.66011]
["bitfinex","ETHUSD",1717461381695,2.65937,3760.3,3759.5,2.6599]
["bitfinex","ETHUSD",1717461381901,0.09301705,3759.6,3759.5,2.6599]
["bitfinex","ETHUSD",1717461382075,2.65937,3760.3,3759.5,2.92589]
["bitfinex","ETHUSD",1717461382536,0.09316134,3760.2,3759.5,2.92589]
["bitfinex","ETHUSD",1717461382876,3.0,3760.6,3759.5,2.92589]
["bitfinex","ETHUSD",1717461383083,0.09316134,3760.1,3759.5,2.92589]
["bitfinex","ETHUSD",1717461383277,2.6593,3760.4,3759.5,2.6599]
["bitfinex","ETHUSD",1717461383482,2.65956,3760.1,3759.0,5.08194]
["bitfinex","ETHUSD",1717461383892,0.09315414,3760.0,3759.0,5.08194]
["bitfinex","ETHUSD",1717461384631,0.09315414,3760.0,3759.3,2.66005]
["bitfinex","ETHUSD",1717461386725,2.65926,3760.5,3759.3,2.66005]
["bitfinex","ETHUSD",1717461386936,0.09314694,3759.9,3759.4,0.402405]
["bitfinex","ETHUSD",1717461387081,2.65926,3760.5,3759.5,2.65991]
["bitfinex","ETHUSD",1717461387285,0.09325154,3759.8,3759.5,4.02391]
["bitfinex","ETHUSD",1717461387527,2.65926,3760.5,3759.5,4.02391]
["bitfinex","ETHUSD",1717461387707,2.65926,3760.5,3759.6,0.4426315]
["bitfinex","ETHUSD",1717461388036,0.09328401,3760.4,3759.6,0.4426315]
["bitfinex","ETHUSD",1717461389399,0.66805366,3760.4,3759.6,0.4426315]
["bitfinex","ETHUSD",1717461390232,0.66805366,3760.4,3759.8,1.364]
["bitfinex","ETHUSD",1717461390548,0.09328401,3760.4,3759.8,1.364]
["bitfinex","ETHUSD",1717461391036,0.0933309,3760.3,3759.9,2.71281046]
["bitfinex","ETHUSD",1717461391184,0.57475947,3760.7,3760.2,2.65938]
["bitfinex","ETHUSD",1717461391385,20.1261062,3761.1,3760.2,2.925318]
["bitfinex","ETHUSD",1717461391386,0.09336337,3760.6,3760.2,2.925318]
["bitfinex","ETHUSD",1717461391636,0.57475947,3761.0,3760.2,2.925318]
["bitfinex","ETHUSD",1717461391785,0.09336337,3760.5,3760.2,2.925318]
["bitfinex","ETHUSD",1717461391986,0.57475947,3761.0,3760.2,2.925318]
["bitfinex","ETHUSD",1717461392184,0.09336337,3760.9,3760.2,2.925318]
["bitfinex","ETHUSD",1717461392442,0.66804623,3760.9,3760.3,0.2925318]
["bitfinex","ETHUSD",1717461392585,0.09336337,3760.9,3760.3,0.2925318]
["bitfinex","ETHUSD",1717461393319,0.66804623,3760.9,3760.3,0.2925318]
["bitfinex","ETHUSD",1717461393516,0.09336337,3760.9,3760.3,0.2925318]
["bitfinex","ETHUSD",1717461393716,0.66804623,3760.9,3760.3,0.2925318]
["bitfinex","ETHUSD",1717461393921,0.09336337,3760.9,3760.4,0.29519118]
["bitfinex","ETHUSD",1717461394122,0.66804623,3760.9,3760.4,0.29519118]
["bitfinex","ETHUSD",1717461394311,0.09336337,3760.9,3760.4,0.29519118]
["bitfinex","ETHUSD",1717461394707,20.1261062,3761.1,3760.4,0.29519118]
["bitfinex","ETHUSD",1717461395040,0.57466365,3761.0,3760.4,0.29519118]
["bitfinex","ETHUSD",1717461395191,0.57466365,3760.9,3760.5,0.43185712]
["bitfinex","ETHUSD",1717461395397,0.57465885,3760.8,3760.5,0.43185712]
["bitfinex","ETHUSD",1717461395723,0.09356174,3760.7,3760.5,0.43185712]
["bitfinex","ETHUSD",1717461396096,20.1261062,3761.1,3760.5,0.43185712]
["bitfinex","ETHUSD",1717461396294,0.09356174,3760.6,3760.5,0.43185712]
["bitfinex","ETHUSD",1717461396926,0.57464613,3761.0,3760.5,0.43185712]
["bitfinex","ETHUSD",1717461397121,0.09356174,3760.6,3760.5,0.43185712]
["bitfinex","ETHUSD",1717461397292,0.57464497,3761.0,3760.6,2.2619]
["bitfinex","ETHUSD",1717461397494,20.1261062,3761.1,3760.6,2.79719571]
["bitfinex","ETHUSD",1717461397743,0.57464147,3761.0,3760.6,2.79719571]
["bitfinex","ETHUSD",1717461397906,20.1261062,3761.1,3760.6,2.79719571]
["bitfinex","ETHUSD",1717461401147,0.09386107,3761.0,3760.6,2.79719571]
["bitfinex","ETHUSD",1717461402207,0.09386107,3761.0,3759.7,2.65971]
["bitfinex","ETHUSD",1717461402545,2.3705,3760.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717461402698,0.57464514,3760.7,3759.4,2.65999]
["bitfinex","ETHUSD",1717461402908,2.65929,3760.4,3759.4,2.65999]
["bitfinex","ETHUSD",1717461403142,2.65952,3760.1,3759.4,3.062389]
["bitfinex","ETHUSD",1717461403442,2.3705,3760.8,3758.8,2.66037]
["bitfinex","ETHUSD",1717461403443,2.65972,3759.8,3758.8,2.66037]
["bitfinex","ETHUSD",1717461403949,0.57477583,3759.7,3758.8,2.66037]
["bitfinex","ETHUSD",1717461404111,0.57477583,3759.6,3758.8,2.66037]
["bitfinex","ETHUSD",1717461404313,0.57477583,3759.5,3758.9,1.227317]
["bitfinex","ETHUSD",1717461404532,0.57477583,3759.4,3758.9,1.227317]
["bitfinex","ETHUSD",1717461404740,0.57477583,3759.3,3759.1,2.2924]
["bitfinex","ETHUSD",1717461405040,2.65888,3761.0,3760.0,2.65951]
["bitfinex","ETHUSD",1717461405557,2.6591,3760.7,3759.5,4.95225]
["bitfinex","ETHUSD",1717461406020,0.08688279,3760.6,3759.9,1.364]
["bitfinex","ETHUSD",1717461406351,22.7849462,3761.1,3759.9,1.364]
["bitfinex","ETHUSD",1717461406504,0.08739258,3760.5,3760.0,0.1364]
["bitfinex","ETHUSD",1717461406851,0.08739258,3760.4,3760.3,4.02332]
["bitfinex","ETHUSD",1717461407050,20.1261062,3761.1,3760.3,4.02332]
["bitfinex","ETHUSD",1717461407213,0.08746125,3760.4,3760.3,4.02332]
["bitfinex","ETHUSD",1717461407546,20.1261062,3761.1,3760.3,4.02332]
["bitfinex","ETHUSD",1717461407747,20.1261062,3761.1,3760.3,2.65932]
["bitfinex","ETHUSD",1717461407748,0.08753715,3760.4,3760.3,2.65932]
["bitfinex","ETHUSD",1717461407958,20.1261062,3761.1,3760.0,0.1364]
["bitfinex","ETHUSD",1717461408105,0.08753715,3760.4,3759.9,2.65962]
["bitfinex","ETHUSD",1717461408435,0.08753715,3760.3,3759.9,2.65962]
["bitfinex","ETHUSD",1717461408640,2.65896,3760.9,3759.9,2.65962]
["bitfinex","ETHUSD",1717461408817,0.08753715,3760.2,3759.9,2.65962]
["bitfinex","ETHUSD",1717461409023,2.65896,3760.9,3759.9,2.65962]
["bitfinex","ETHUSD",1717461409341,2.65896,3760.9,3760.0,0.265962]
["bitfinex","ETHUSD",1717461409512,0.08753715,3760.8,3760.0,0.265962]
["bitfinex","ETHUSD",1717461412020,0.08753715,3760.8,3760.1,2.65948]
["bitfinex","ETHUSD",1717461413414,0.08753715,3760.8,3760.4,2.65927]
["bitfinex","ETHUSD",1717461413644,20.1261062,3761.1,3760.0,2.925482]
["bitfinex","ETHUSD",1717461413820,20.1261062,3761.1,3760.2,2.6594]
["bitfinex","ETHUSD",1717461413821,0.08756247,3760.7,3760.2,2.6594]
["bitfinex","ETHUSD",1717461414017,20.1261062,3761.1,3760.2,2.6594]
["bitfinex","ETHUSD",1717461414346,0.08756247,3761.0,3760.5,2.65919]
["bitfinex","ETHUSD",1717461421121,0.08756247,3761.0,3760.1,4.3159882]
["bitfinex","ETHUSD",1717461421322,0.08756247,3761.0,3760.1,2.9519882]
["bitfinex","ETHUSD",1717461421866,1.58475841,3760.9,3760.1,2.9519882]
["bitfinex","ETHUSD",1717461422039,1.58475841,3760.8,3760.2,0.57108502]
["bitfinex","ETHUSD",1717461422357,1.03118991,3760.7,3760.2,0.57108502]
["bitfinex","ETHUSD",1717461422560,0.39304529,3760.6,3760.1,2.9519882]
["bitfinex","ETHUSD",1717461422785,2.65919,3760.6,3759.7,2.65972]
["bitfinex","ETHUSD",1717461422925,0.55365303,3760.3,3759.7,2.65972]
["bitfinex","ETHUSD",1717461423255,1.67251677,3760.2,3759.7,2.65972]
["bitfinex","ETHUSD",1717461423454,0.08767814,3760.2,3759.8,0.265972]
["bitfinex","ETHUSD",1717461423653,0.55365303,3760.4,3759.8,0.265972]
["bitfinex","ETHUSD",1717461423965,0.08768175,3760.1,3759.8,0.265972]
["bitfinex","ETHUSD",1717461424185,0.55365303,3760.5,3759.8,0.265972]
["bitfinex","ETHUSD",1717461424473,1.58540713,3760.4,3759.8,0.265972]
["bitfinex","ETHUSD",1717461424672,0.39322717,3760.3,3759.9,0.2925692]
["bitfinex","ETHUSD",1717461424874,0.55365303,3760.4,3759.9,0.2925692]
["bitfinex","ETHUSD",1717461425026,0.08768175,3760.2,3759.9,0.2925692]
["bitfinex","ETHUSD",1717461425477,0.55365303,3760.3,3759.9,0.2925692]
["bitfinex","ETHUSD",1717461425630,0.08768175,3760.1,3759.9,0.2925692]
["bitfinex","ETHUSD",1717461425834,0.55365303,3760.2,3759.9,0.2925692]
["bitfinex","ETHUSD",1717461426177,0.39330158,3760.1,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461426330,0.83047955,3760.5,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461426331,0.55365303,3760.4,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461426528,1.03212933,3760.3,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461426840,0.55365303,3760.4,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461427063,1.03213086,3760.3,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461427241,0.3934379,3760.2,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461427432,0.55365303,3760.4,3760.0,0.29522892]
["bitfinex","ETHUSD",1717461427800,1.03230243,3760.3,3760.0,2.95478892]
["bitfinex","ETHUSD",1717461427971,0.55365303,3760.5,3760.1,0.29547889]
["bitfinex","ETHUSD",1717461428136,0.83047955,3760.7,3760.2,2.65941]
["bitfinex","ETHUSD",1717461428137,0.39345307,3760.4,3760.2,2.65941]
["bitfinex","ETHUSD",1717461428345,0.55365303,3760.8,3760.2,2.65941]
["bitfinex","ETHUSD",1717461428545,1.03248335,3760.7,3760.2,2.65941]
["bitfinex","ETHUSD",1717461428728,0.55365303,3760.8,3760.2,2.65941]
["bitfinex","ETHUSD",1717461429071,1.58614082,3760.7,3760.3,0.493571]
["bitfinex","ETHUSD",1717461429287,0.39350377,3760.6,3760.3,0.493571]
["bitfinex","ETHUSD",1717461429575,0.55365303,3760.7,3760.3,0.493571]
["bitfinex","ETHUSD",1717461429726,0.39353955,3760.6,3760.3,0.493571]
["bitfinex","ETHUSD",1717461429930,0.55365303,3760.8,3760.3,0.493571]
["bitfinex","ETHUSD",1717461430295,1.58624945,3760.7,3760.4,0.5429281]
["bitfinex","ETHUSD",1717461430450,0.39354518,3760.6,3760.4,0.5429281]
["bitfinex","ETHUSD",1717461430627,0.55365303,3760.7,3760.4,0.5429281]
["bitfinex","ETHUSD",1717461430933,1.0327683,3760.6,3760.4,0.5429281]
["bitfinex","ETHUSD",1717461431129,0.08755885,3760.6,3760.4,0.5429281]
["bitfinex","ETHUSD",1717461431929,0.08755885,3760.6,3760.5,0.32023381]
["bitfinex","ETHUSD",1717461432132,0.48121096,3760.6,3760.5,0.32023381]
["bitfinex","ETHUSD",1717461432333,1.12051077,3760.6,3760.5,0.32023381]
["bitfinex","ETHUSD",1717461433486,1.12051077,3760.6,3759.7,4.97635]
["bitfinex","ETHUSD",1717461433795,0.39365211,3760.5,3759.8,3.0]
["bitfinex","ETHUSD",1717461433935,0.64121188,3760.6,3759.8,3.0]
["bitfinex","ETHUSD",1717461433936,1.58663,3760.4,3759.8,3.0]
["bitfinex","ETHUSD",1717461434134,1.03297697,3760.3,3759.8,3.0]
["bitfinex","ETHUSD",1717461434337,0.39365211,3760.2,3759.9,0.797635]
["bitfinex","ETHUSD",1717461434538,0.0878805,3760.2,3759.9,0.797635]
["bitfinex","ETHUSD",1717461435083,0.48161051,3760.1,3759.9,0.797635]
["bitfinex","ETHUSD",1717461435392,0.08783713,3760.1,3759.9,0.797635]
["bitfinex","ETHUSD",1717461435800,0.55365303,3760.3,3759.9,0.797635]
["bitfinex","ETHUSD",1717461436110,0.39377896,3760.2,3759.9,0.797635]
["bitfinex","ETHUSD",1717461436406,0.08783713,3760.2,3759.9,0.797635]
["bitfinex","ETHUSD",1717461438281,0.08783713,3760.2,3759.3,4.364]
["bitfinex","ETHUSD",1717461438282,3.33018676,3760.1,3759.3,2.66001]
["bitfinex","ETHUSD",1717461438485,0.55486328,3759.7,3759.3,2.66001]
["bitfinex","ETHUSD",1717461438695,1.58815004,3759.6,3758.9,2.6603]
["bitfinex","ETHUSD",1717461438915,1.58815004,3759.5,3759.0,0.27065764]
["bitfinex","ETHUSD",1717461439147,1.58815004,3759.4,3759.0,0.27065764]
["bitfinex","ETHUSD",1717461439411,0.39365977,3759.3,3758.9,2.6603]
["bitfinex","ETHUSD",1717461439698,0.08768175,3759.4,3758.9,2.6603]
["bitfinex","ETHUSD",1717461439699,0.39365185,3759.2,3758.9,2.6603]
["bitfinex","ETHUSD",1717461439997,0.08743234,3759.2,3758.9,2.6603]
["bitfinex","ETHUSD",1717461440407,0.55486328,3759.4,3758.9,2.6603]
["bitfinex","ETHUSD",1717461440585,0.83047955,3759.5,3758.7,0.04627641]
["bitfinex","ETHUSD",1717461440586,0.08743234,3759.1,3758.7,0.04627641]
["bitfinex","ETHUSD",1717461440785,0.55486328,3759.3,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461440973,2.65973,3759.8,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461440974,1.58732558,3759.2,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461441160,0.08743234,3759.2,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461441569,0.55486328,3759.3,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461441876,0.39336884,3759.2,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461442192,0.08743234,3759.2,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461442561,0.55486328,3759.4,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461442797,0.08743234,3759.1,3758.8,0.24387764]
["bitfinex","ETHUSD",1717461443010,0.55486328,3759.3,3758.7,0.04627641]
["bitfinex","ETHUSD",1717461443220,0.08743234,3759.0,3758.7,0.04627641]
["bitfinex","ETHUSD",1717461443403,3.21500328,3759.2,3758.7,0.04627641]
["bitfinex","ETHUSD",1717461443584,0.08702381,3758.9,3758.7,0.04627641]
["bitfinex","ETHUSD",1717461443788,2.66029,3759.0,3758.1,2.66087]
["bitfinex","ETHUSD",1717461443982,2.66029,3759.0,3758.2,0.266087]
["bitfinex","ETHUSD",1717461443983,0.08702381,3758.8,3758.2,0.266087]
["bitfinex","ETHUSD",1717461444232,0.08686471,3758.9,3758.2,0.266087]
["bitfinex","ETHUSD",1717461444402,2.66029,3759.0,3758.2,0.266087]
["bitfinex","ETHUSD",1717461444614,0.08686471,3758.8,3758.2,0.266087]
["bitfinex","ETHUSD",1717461444813,3.21515328,3759.0,3758.2,0.266087]
["bitfinex","ETHUSD",1717461445026,0.08686471,3758.7,3758.2,0.266087]
["bitfinex","ETHUSD",1717461445316,0.08686471,3758.6,3758.3,0.2926957]
["bitfinex","ETHUSD",1717461445473,3.21515328,3759.0,3758.3,0.2926957]
["bitfinex","ETHUSD",1717461445676,0.08686471,3758.5,3758.3,0.2926957]
["bitfinex","ETHUSD",1717461445898,2.66029,3759.0,3758.3,0.2926957]
["bitfinex","ETHUSD",1717461446217,0.08686471,3758.4,3758.3,0.2926957]
["bitfinex","ETHUSD",1717461446368,2.66029,3759.0,3758.3,0.2926957]
["bitfinex","ETHUSD",1717461446570,0.55486328,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461446813,1.58530044,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461447118,2.97826328,3759.3,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461447285,0.39261634,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461447489,1.03030597,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461447906,0.39261634,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461448103,2.97826328,3759.3,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461448306,0.39256454,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461448541,0.55486328,3759.3,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461448829,1.58503242,3759.3,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461449038,0.39256309,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461449204,3.21490328,3759.4,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461449394,1.03002643,3759.3,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461449584,0.39250891,3759.2,3758.4,0.32314233]
["bitfinex","ETHUSD",1717461449784,3.21490328,3759.4,3758.4,2.98380233]
["bitfinex","ETHUSD",1717461449984,1.0299782,3759.3,3758.5,0.32616599]
["bitfinex","ETHUSD",1717461450212,0.39249026,3759.3,3758.5,0.32616599]
["bitfinex","ETHUSD",1717461451255,0.39249026,3759.3,3758.5,2.71066599]
["bitfinex","ETHUSD",1717461451455,2.66004,3759.4,3758.5,2.71066599]
["bitfinex","ETHUSD",1717461452246,2.66004,3759.4,3758.6,2.66054]
["bitfinex","ETHUSD",1717461452457,2.66004,3759.4,3758.7,0.5371206]
["bitfinex","ETHUSD",1717461454652,0.55486328,3759.7,3758.8,2.66039]
["bitfinex","ETHUSD",1717461454829,2.65975,3759.8,3758.8,2.66039]
["bitfinex","ETHUSD",1717461456061,3.21430328,3760.2,3758.8,2.3466]
["bitfinex","ETHUSD",1717461456271,3.21430328,3760.2,3758.9,3.83837206]
["bitfinex","ETHUSD",1717461456423,2.65944,3760.2,3758.9,3.83837206]
["bitfinex","ETHUSD",1717461457464,2.65944,3760.2,3759.4,2.65998]
["bitfinex","ETHUSD",1717461457680,0.55486328,3760.5,3759.4,2.65998]
["bitfinex","ETHUSD",1717461458061,1.02942538,3760.5,3759.4,2.65998]
["bitfinex","ETHUSD",1717461458242,3.21406328,3760.6,3759.5,0.265998]
["bitfinex","ETHUSD",1717461458378,1.02949207,3760.5,3759.5,0.265998]
["bitfinex","ETHUSD",1717461458579,0.39229796,3760.4,3759.5,0.265998]
["bitfinex","ETHUSD",1717461458933,3.21406328,3760.6,3759.5,0.265998]
["bitfinex","ETHUSD",1717461459076,1.10950587,3760.5,3759.5,0.265998]
["bitfinex","ETHUSD",1717461459434,0.99288641,3760.5,3759.5,0.265998]
["bitfinex","ETHUSD",1717461459573,0.43802313,3760.4,3759.7,2.65978]
["bitfinex","ETHUSD",1717461459775,3.21406328,3760.6,3759.7,2.65978]
["bitfinex","ETHUSD",1717461460000,1.10956037,3760.5,3759.7,2.65978]
["bitfinex","ETHUSD",1717461460212,0.43804458,3760.4,3759.7,2.65978]
["bitfinex","ETHUSD",1717461460511,3.21406328,3760.6,3759.7,2.65978]
["bitfinex","ETHUSD",1717461460715,0.43822117,3760.5,3759.8,0.52527778]
["bitfinex","ETHUSD",1717461461079,0.08716482,3760.4,3759.8,0.52527778]
["bitfinex","ETHUSD",1717461461500,3.21406328,3760.6,3759.8,0.52527778]
["bitfinex","ETHUSD",1717461461712,0.08716482,3760.3,3759.8,0.52527778]
["bitfinex","ETHUSD",1717461461925,3.21406328,3760.6,3759.8,0.52527778]
["bitfinex","ETHUSD",1717461462100,0.08716482,3760.2,3759.8,0.52527778]
["bitfinex","ETHUSD",1717461462299,3.21406328,3760.6,3759.9,0.57780556]
["bitfinex","ETHUSD",1717461462523,0.08716482,3760.1,3759.9,0.57780556]
["bitfinex","ETHUSD",1717461462826,1.66521405,3760.5,3759.9,0.57780556]
["bitfinex","ETHUSD",1717461463124,0.08716482,3760.4,3759.9,0.57780556]
["bitfinex","ETHUSD",1717461463494,3.21406328,3760.6,3759.9,0.57780556]
["bitfinex","ETHUSD",1717461463704,0.08716482,3760.3,3759.9,0.57780556]
["bitfinex","ETHUSD",1717461463915,3.21406328,3760.6,3760.0,0.32375856]
["bitfinex","ETHUSD",1717461464086,0.08716482,3760.2,3760.0,0.32375856]
["bitfinex","ETHUSD",1717461464287,0.08716482,3760.2,3759.9,0.57780556]
["bitfinex","ETHUSD",1717461464530,0.55486328,3760.5,3759.7,2.65978]
["bitfinex","ETHUSD",1717461464715,0.08716482,3760.1,3759.7,2.65978]
["bitfinex","ETHUSD",1717461464915,1.11063216,3760.4,3759.7,2.65978]
["bitfinex","ETHUSD",1717461464916,0.55486328,3760.4,3759.7,2.65978]
["bitfinex","ETHUSD",1717461465113,0.08716482,3760.0,3759.7,2.65978]
["bitfinex","ETHUSD",1717461465297,0.55486328,3760.4,3759.7,2.65978]
["bitfinex","ETHUSD",1717461465504,0.08716482,3759.9,3759.7,2.65978]
["bitfinex","ETHUSD",1717461465813,0.55486328,3760.3,3759.8,0.265978]
["bitfinex","ETHUSD",1717461466016,0.55486328,3760.3,3759.3,2.66001]
["bitfinex","ETHUSD",1717461466017,0.08716482,3759.8,3759.3,2.66001]
["bitfinex","ETHUSD",1717461466328,0.08716482,3759.7,3759.3,2.66001]
["bitfinex","ETHUSD",1717461466531,0.55486328,3760.2,3759.3,2.66001]
["bitfinex","ETHUSD",1717461466822,0.08719375,3759.6,3759.3,2.66001]
["bitfinex","ETHUSD",1717461467026,0.55486328,3760.2,3759.4,0.491871]
["bitfinex","ETHUSD",1717461467322,1.75275306,3760.1,3759.4,0.491871]
["bitfinex","ETHUSD",1717461467524,0.4384934,3760.0,3759.4,0.491871]
["bitfinex","ETHUSD",1717461467686,0.5258643,3760.0,3759.4,0.491871]
["bitfinex","ETHUSD",1717461467887,0.0873709,3760.0,3759.4,0.491871]
["bitfinex","ETHUSD",1717461470222,2.7469609,3760.0,3759.3,2.66001]
["bitfinex","ETHUSD",1717461470423,1.66558383,3759.9,3759.3,2.66001]
["bitfinex","ETHUSD",1717461470625,1.11071933,3759.8,3759.3,2.66001]
["bitfinex","ETHUSD",1717461470820,0.43850622,3759.7,3759.3,2.66001]
["bitfinex","ETHUSD",1717461471021,0.08709251,3759.8,3759.3,2.66001]
["bitfinex","ETHUSD",1717461471233,0.08702743,3759.6,3759.3,2.66001]
["bitfinex","ETHUSD",1717461471432,0.08702743,3759.6,3759.4,0.266001]
["bitfinex","ETHUSD",1717461471744,0.08702743,3759.5,3759.4,0.266001]
["bitfinex","ETHUSD",1717461471934,3.21445328,3760.0,3759.4,0.266001]
["bitfinex","ETHUSD",1717461472139,0.08705997,3759.5,3759.3,2.66001]
["bitfinex","ETHUSD",1717461472339,3.21445328,3760.0,3759.3,2.66001]
["bitfinex","ETHUSD",1717461472545,0.08705997,3759.4,3759.3,2.66001]
["bitfinex","ETHUSD",1717461472699,3.21445328,3760.0,3759.3,2.66001]
["bitfinex","ETHUSD",1717461472895,0.08705997,3759.4,3759.3,2.66001]
["bitfinex","ETHUSD",1717461473119,3.21445328,3760.0,3759.3,2.926011]
["bitfinex","ETHUSD",1717461473322,0.08703105,3759.4,3759.3,2.926011]
["bitfinex","ETHUSD",1717461473650,0.55486328,3760.1,3759.8,2.65968]
["bitfinex","ETHUSD",1717461473813,0.43859752,3760.0,3759.8,2.65968]
["bitfinex","ETHUSD",1717461474013,1.10157827,3760.5,3759.9,0.265968]
["bitfinex","ETHUSD",1717461474014,0.55486328,3760.5,3759.9,0.265968]
["bitfinex","ETHUSD",1717461474364,0.4386414,3760.4,3759.9,0.265968]
["bitfinex","ETHUSD",1717461474644,0.55486328,3760.5,3759.9,0.265968]
["bitfinex","ETHUSD",1717461474846,1.09080662,3760.4,3759.8,2.65968]
["bitfinex","ETHUSD",1717461475050,0.55486328,3760.5,3759.8,2.65968]
["bitfinex","ETHUSD",1717461475259,1.09093167,3760.4,3759.8,2.65968]
["bitfinex","ETHUSD",1717461475557,0.55486328,3760.5,3759.8,2.65968]
["bitfinex","ETHUSD",1717461475725,1.09090316,3760.4,3759.8,2.65968]
["bitfinex","ETHUSD",1717461475922,1.17792699,3760.4,3759.8,2.925648]
["bitfinex","ETHUSD",1717461476127,0.08702383,3760.4,3759.8,2.925648]
["bitfinex","ETHUSD",1717461476849,0.4271759,3760.3,3759.8,2.925648]
["bitfinex","ETHUSD",1717461477022,0.64188711,3760.4,3759.8,2.925648]
["bitfinex","ETHUSD",1717461477225,1.09111914,3760.3,3759.8,2.925648]
["bitfinex","ETHUSD",1717461477428,0.4271861,3760.2,3759.8,2.925648]
["bitfinex","ETHUSD",1717461477745,0.55486328,3760.4,3759.8,2.925648]
["bitfinex","ETHUSD",1717461477951,0.83047955,3760.5,3759.8,2.925648]
["bitfinex","ETHUSD",1717461477952,0.08702383,3760.1,3759.8,2.925648]
["bitfinex","ETHUSD",1717461478169,0.55486328,3760.3,3759.8,2.925648]
["bitfinex","ETHUSD",1717461478374,0.08702383,3760.0,3759.4,2.65994]
["bitfinex","ETHUSD",1717461478541,1.09132433,3760.2,3759.4,2.65994]
["bitfinex","ETHUSD",1717461478542,0.55486328,3760.2,3759.4,2.65994]
["bitfinex","ETHUSD",1717461478729,0.08702383,3759.9,3759.4,2.65994]
["bitfinex","ETHUSD",1717461478929,0.55486328,3760.1,3759.4,2.65994]
["bitfinex","ETHUSD",1717461479172,0.08731305,3759.8,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461479473,0.55486328,3760.1,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461479631,0.08731305,3759.7,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461479833,0.55486328,3760.1,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461480034,0.08731305,3759.6,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461480246,0.55486328,3760.1,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461480446,0.42734277,3760.0,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461480650,0.08731305,3760.0,3759.5,0.5302041]
["bitfinex","ETHUSD",1717461480853,0.08731305,3760.0,3759.7,2.2535]
["bitfinex","ETHUSD",1717461481242,0.55486328,3760.3,3759.7,2.2535]
["bitfinex","ETHUSD",1717461481465,0.08434038,3759.9,3759.8,2.65971]
["bitfinex","ETHUSD",1717461481675,0.55486328,3760.6,3759.8,2.65971]
["bitfinex","ETHUSD",1717461481850,0.42742011,3760.5,3760.0,2.6595]
["bitfinex","ETHUSD",1717461482058,0.08434038,3760.5,3760.4,0.567]
["bitfinex","ETHUSD",1717461482256,0.51176048,3760.5,3760.4,0.567]
["bitfinex","ETHUSD",1717461482475,0.08434038,3760.5,3760.4,0.567]
["bitfinex","ETHUSD",1717461482839,0.55486328,3760.8,3760.4,0.567]
["bitfinex","ETHUSD",1717461483194,0.42739635,3760.7,3760.4,0.567]
["bitfinex","ETHUSD",1717461483401,0.08433311,3760.7,3760.4,0.567]
["bitfinex","ETHUSD",1717461483688,0.55486328,3760.8,3760.6,0.567]
["bitfinex","ETHUSD",1717461483995,20.1261062,3761.1,3760.3,2.2756]
["bitfinex","ETHUSD",1717461483996,0.55486328,3760.9,3760.3,2.2756]
["bitfinex","ETHUSD",1717461484193,1.09155775,3760.8,3760.4,2.65928]
["bitfinex","ETHUSD",1717461484391,0.55486328,3760.9,3760.4,3.152768]
["bitfinex","ETHUSD",1717461484696,0.42731381,3760.8,3760.4,3.152768]
["bitfinex","ETHUSD",1717461484890,0.55486328,3761.0,3760.4,3.152768]
["bitfinex","ETHUSD",1717461485195,1.09145491,3760.9,3760.4,3.152768]
["bitfinex","ETHUSD",1717461485375,0.55486328,3761.0,3760.4,3.152768]
["bitfinex","ETHUSD",1717461485710,0.42723932,3760.9,3760.4,3.152768]
["bitfinex","ETHUSD",1717461485915,0.55486328,3761.0,3760.4,3.152768]
["bitfinex","ETHUSD",1717461486205,0.42723951,3760.9,3760.4,3.152768]
["bitfinex","ETHUSD",1717461486409,0.55486328,3761.0,3760.4,3.152768]
["bitfinex","ETHUSD",1717461486555,0.42717583,3760.9,3760.4,3.152768]
["bitfinex","ETHUSD",1717461486917,20.68096948,3761.1,3760.4,2.65928]
["bitfinex","ETHUSD",1717461487119,1.64595134,3761.0,3760.4,2.65928]
["bitfinex","ETHUSD",1717461487256,0.42717199,3760.9,3760.4,2.65928]
["bitfinex","ETHUSD",1717461487450,0.42717199,3760.8,3760.4,2.65928]
["bitfinex","ETHUSD",1717461487700,0.55486328,3760.9,3760.4,2.65928]
["bitfinex","ETHUSD",1717461487877,0.55486328,3761.0,3760.4,2.65928]
["bitfinex","ETHUSD",1717461488236,0.42711959,3760.9,3760.4,2.65928]
["bitfinex","ETHUSD",1717461488658,0.55486328,3761.0,3760.4,2.65928]
["bitfinex","ETHUSD",1717461489259,0.42707445,3760.9,3760.4,2.925208]
["bitfinex","ETHUSD",1717461489662,20.68096948,3761.1,3760.4,2.925208]
["bitfinex","ETHUSD",1717461489870,0.42704936,3761.0,3760.4,2.925208]
["bitfinex","ETHUSD",1717461490191,20.68096948,3761.1,3760.4,2.925208]
["bitfinex","ETHUSD",1717461490394,0.42707133,3761.0,3760.4,2.925208]
["bitfinex","ETHUSD",1717461490590,0.42707133,3761.0,3760.6,2.65912]
["bitfinex","ETHUSD",1717461491110,0.08452511,3760.9,3760.6,2.65912]
["bitfinex","ETHUSD",1717461491452,20.68096948,3761.1,3760.6,2.65912]
["bitfinex","ETHUSD",1717461491701,0.08452511,3760.8,3760.6,2.65912]
["bitfinex","ETHUSD",1717461491916,20.68096948,3761.1,3760.6,2.65912]
["bitfinex","ETHUSD",1717461491917,0.55486328,3760.9,3760.6,2.65912]
["bitfinex","ETHUSD",1717461492095,0.08452511,3760.7,3760.2,2.65936]
["bitfinex","ETHUSD",1717461492303,0.55486328,3760.9,3760.2,3.110526]
["bitfinex","ETHUSD",1717461492470,0.08452511,3760.6,3760.2,3.110526]
["bitfinex","ETHUSD",1717461492819,0.08452511,3760.5,3760.2,3.110526]
["bitfinex","ETHUSD",1717461492972,0.55486328,3760.9,3760.2,3.110526]
["bitfinex","ETHUSD",1717461493174,0.08452511,3760.4,3760.2,3.110526]
["bitfinex","ETHUSD",1717461493372,0.08452511,3760.4,3760.3,0.4962826]
["bitfinex","ETHUSD",1717461493699,0.55486328,3760.9,3760.3,0.4962826]
["bitfinex","ETHUSD",1717461493903,0.08452511,3760.4,3760.3,0.4962826]
["bitfinex","ETHUSD",1717461494101,0.55486328,3760.9,3760.3,0.4962826]
["bitfinex","ETHUSD",1717461494287,0.08452511,3760.4,3760.3,0.4962826]
["bitfinex","ETHUSD",1717461494469,0.55486328,3760.8,3760.2,2.65936]
["bitfinex","ETHUSD",1717461494670,0.08452511,3760.4,3760.2,2.65936]
["bitfinex","ETHUSD",1717461494984,0.55486328,3760.5,3760.2,2.65936]
["bitfinex","ETHUSD",1717461495197,0.08470623,3760.3,3760.2,2.65936]
["bitfinex","ETHUSD",1717461495411,0.55486328,3760.5,3760.2,2.65936]
["bitfinex","ETHUSD",1717461495620,0.08470623,3760.3,3760.2,2.65936]
["bitfinex","ETHUSD",1717461495775,0.55486328,3760.5,3760.2,2.65936]
["bitfinex","ETHUSD",1717461495975,0.0847026,3760.3,3760.2,2.65936]
["bitfinex","ETHUSD",1717461496176,0.51212704,3760.3,3760.2,2.65936]
["bitfinex","ETHUSD",1717461496402,0.0847026,3760.3,3760.2,2.65936]
["bitfinex","ETHUSD",1717461496712,0.55486328,3760.5,3760.2,2.925296]
["bitfinex","ETHUSD",1717461496913,0.0847026,3760.3,3760.2,2.925296]
["bitfinex","ETHUSD",1717461497115,0.55486328,3760.7,3760.2,2.925296]
["bitfinex","ETHUSD",1717461497267,1.09198998,3760.6,3760.2,2.925296]
["bitfinex","ETHUSD",1717461497467,0.08460118,3760.6,3760.2,2.925296]
["bitfinex","ETHUSD",1717461497824,0.08460118,3760.6,3760.3,0.2925296]
["bitfinex","ETHUSD",1717461498131,0.08460118,3760.6,3760.4,2.65929]
["bitfinex","ETHUSD",1717461498791,0.55486328,3760.8,3760.4,2.65929]
["bitfinex","ETHUSD",1717461499115,0.6646595,3760.7,3760.4,2.65929]
["bitfinex","ETHUSD",1717461499284,0.08460118,3760.7,3760.4,2.65929]
["bitfinex","ETHUSD",1717461499485,0.42767537,3760.6,3760.5,0.32177556]
["bitfinex","ETHUSD",1717461499870,0.51227655,3760.6,3760.5,0.32177556]
["bitfinex","ETHUSD",1717461501411,1.17714637,3760.6,3760.5,0.32177556]
["bitfinex","ETHUSD",1717461501611,1.17725249,3760.6,3760.5,0.32177556]
["bitfinex","ETHUSD",1717461503123,0.51238526,3760.6,3760.5,0.32177556]
["bitfinex","ETHUSD",1717461503417,1.73212122,3760.6,3760.5,0.32177556]
["bitfinex","ETHUSD",1717461504021,1.73212122,3760.6,3760.4,2.65929]
["bitfinex","ETHUSD",1717461504196,0.42778408,3760.5,3760.1,2.6595]
["bitfinex","ETHUSD",1717461504408,0.42767272,3760.4,3760.1,2.6595]
["bitfinex","ETHUSD",1717461504577,0.55486328,3760.5,3760.1,2.6595]
["bitfinex","ETHUSD",1717461504781,0.08460118,3760.3,3760.1,3.30204]
["bitfinex","ETHUSD",1717461504982,0.55486328,3760.5,3760.1,3.30204]
["bitfinex","ETHUSD",1717461505184,0.08460118,3760.2,3760.1,3.30204]
["bitfinex","ETHUSD",1717461505380,0.83047955,3760.7,3760.3,2.65929]
["bitfinex","ETHUSD",1717461505381,0.55486328,3760.7,3760.3,2.65929]
["bitfinex","ETHUSD",1717461505702,0.4276947,3760.6,3760.3,2.65929]
["bitfinex","ETHUSD",1717461505897,0.55486328,3760.7,3760.4,0.466283]
["bitfinex","ETHUSD",1717461506080,0.08460118,3760.5,3760.4,0.466283]
["bitfinex","ETHUSD",1717461506280,0.55486328,3760.7,3760.4,1.033283]
["bitfinex","ETHUSD",1717461506523,0.08460118,3760.5,3760.4,0.466283]
["bitfinex","ETHUSD",1717461506721,0.55486328,3760.7,3760.5,2.65922]
["bitfinex","ETHUSD",1717461506924,0.55486328,3760.9,3760.7,2.65907]
["bitfinex","ETHUSD",1717461507151,0.42771046,3760.8,3760.7,2.65907]
["bitfinex","ETHUSD",1717461507311,0.42771046,3760.8,3760.7,3.22607]
["bitfinex","ETHUSD",1717461507513,0.55486328,3761.0,3760.7,3.22607]
["bitfinex","ETHUSD",1717461507716,0.42770896,3760.9,3760.7,2.65907]
["bitfinex","ETHUSD",1717461507943,0.55486328,3761.0,3760.8,0.567]
["bitfinex","ETHUSD",1717461508133,0.42771194,3760.9,3760.8,0.567]
["bitfinex","ETHUSD",1717461509552,0.42769699,3760.9,3760.8,0.567]
["bitfinex","ETHUSD",1717461511019,20.68096948,3761.1,3760.8,0.567]
["bitfinex","ETHUSD",1717461511351,1.0923564,3761.0,3760.7,3.19113203]
["bitfinex","ETHUSD",1717461511660,20.68096948,3761.1,3760.9,0.567]
["bitfinex","ETHUSD",1717461511835,1.09230406,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461513355,1.09230406,3761.0,3760.9,1.1720432]
["bitfinex","ETHUSD",1717461513913,0.42764725,3761.0,3760.9,0.6050432]
["bitfinex","ETHUSD",1717461514221,0.42764725,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461514425,1.64716122,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461514625,1.09229794,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461515544,1.64716122,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461518213,1.09229794,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461519060,1.64720285,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461519264,1.09229794,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461520320,1.64735282,3761.0,3760.9,0.889607]
["bitfinex","ETHUSD",1717461521035,1.73220386,3761.0,3760.9,0.889607]
["bitfinex","ETHUSD",1717461523976,1.73220386,3761.0,3760.7,2.65907]
["bitfinex","ETHUSD",1717461523977,0.51249829,3761.0,3760.7,2.65907]
["bitfinex","ETHUSD",1717461524124,0.63990592,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461524326,1.73344616,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461525176,1.17839128,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461525323,1.73371706,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461525653,1.17839128,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461526038,1.73371262,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461526241,1.17839128,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461526566,1.73369998,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461526949,1.17839128,3761.0,3760.9,1.124697]
["bitfinex","ETHUSD",1717461527156,0.08485104,3761.0,3760.9,1.124697]
["bitfinex","ETHUSD",1717461530266,0.08485104,3761.0,3760.9,2.65893]
["bitfinex","ETHUSD",1717461530483,0.51297542,3761.0,3760.9,3.22593]
["bitfinex","ETHUSD",1717461532088,0.51297542,3761.0,3760.9,2.65893]
["bitfinex","ETHUSD",1717461532291,1.17829855,3761.0,3760.9,2.65893]
["bitfinex","ETHUSD",1717461532476,1.17829855,3761.0,3760.9,3.22593]
["bitfinex","ETHUSD",1717461532879,2.0087781,3761.0,3760.9,3.22593]
["bitfinex","ETHUSD",1717461533488,1.17829855,3761.0,3760.9,2.65893]
["bitfinex","ETHUSD",1717461533654,1.17829855,3761.0,3760.9,3.22593]
["bitfinex","ETHUSD",1717461534360,1.73341525,3761.0,3760.9,3.22593]
["bitfinex","ETHUSD",1717461534993,1.17829855,3761.0,3760.9,3.22593]
["bitfinex","ETHUSD",1717461535493,1.17829855,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461535878,2.0087781,3761.0,3760.9,0.567]
["bitfinex","ETHUSD",1717461536068,2.0087781,3761.0,3760.6,2.65914]
["bitfinex","ETHUSD",1717461536267,1.64855086,3760.9,3760.6,2.65914]
["bitfinex","ETHUSD",1717461536598,1.64855086,3760.8,3760.6,2.65914]
["bitfinex","ETHUSD",1717461536895,0.08536526,3760.9,3760.7,0.567]
["bitfinex","ETHUSD",1717461536896,0.55510335,3760.9,3760.7,0.567]
["bitfinex","ETHUSD",1717461537111,1.09334872,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461539373,1.64845207,3760.8,3760.7,0.889614]
["bitfinex","ETHUSD",1717461539586,0.4280564,3760.8,3760.7,0.889614]
["bitfinex","ETHUSD",1717461540001,20.95658575,3761.1,3760.7,0.889614]
["bitfinex","ETHUSD",1717461540002,0.55510335,3761.0,3760.8,2.659]
["bitfinex","ETHUSD",1717461540204,0.42810658,3760.9,3760.8,2.659]
["bitfinex","ETHUSD",1717461540369,1.64858192,3760.9,3760.8,3.226]
["bitfinex","ETHUSD",1717461542207,1.64858192,3760.9,3760.8,0.567]
["bitfinex","ETHUSD",1717461542385,3.09274505,3760.9,3760.4,3.22623]
["bitfinex","ETHUSD",1717461542565,0.83293066,3760.6,3760.4,2.65923]
["bitfinex","ETHUSD",1717461542902,1.09347857,3760.5,3760.4,2.65923]
["bitfinex","ETHUSD",1717461543106,1.09347857,3760.5,3760.4,3.22623]
["bitfinex","ETHUSD",1717461543688,1.09347857,3760.5,3760.4,2.65923]
["bitfinex","ETHUSD",1717461543909,1.09347857,3760.5,3760.4,3.22623]
["bitfinex","ETHUSD",1717461544073,1.09347857,3760.5,3760.4,2.65923]
["bitfinex","ETHUSD",1717461544400,1.09347857,3760.5,3760.4,3.22623]
["bitfinex","ETHUSD",1717461544641,1.64872992,3760.5,3760.4,3.22623]
["bitfinex","ETHUSD",1717461545898,1.09347857,3760.5,3760.4,4.11769125]
["bitfinex","ETHUSD",1717461547030,0.42810658,3760.5,3760.4,4.11769125]
["bitfinex","ETHUSD",1717461547467,0.55525135,3760.7,3760.4,4.11769125]
["bitfinex","ETHUSD",1717461547597,0.55525135,3760.8,3760.7,2.65907]
["bitfinex","ETHUSD",1717461547800,1.64902527,3760.8,3760.7,3.22607]
["bitfinex","ETHUSD",1717461548804,1.64902527,3760.8,3760.7,3.63782313]
["bitfinex","ETHUSD",1717461549036,0.55525135,3761.0,3760.7,6.12722313]
["bitfinex","ETHUSD",1717461549343,20.1261062,3761.1,3761.0,2.65886]
["bitfinex","ETHUSD",1717461549564,20.1261062,3761.1,3761.0,3.22586]
["bitfinex","ETHUSD",1717461549701,20.1261062,3761.1,3761.0,4.13856131]
["bitfinex","ETHUSD",1717461550346,20.1261062,3761.1,3761.0,3.57156131]
["bitfinex","ETHUSD",1717461550504,20.1261062,3761.1,3761.0,4.13856131]
["bitfinex","ETHUSD",1717461551099,20.21155836,3761.1,3761.0,4.13856131]
["bitfinex","ETHUSD",1717461553818,20.21155836,3761.1,3761.0,3.57156131]
["bitfinex","ETHUSD",1717461554024,20.21155836,3761.1,3761.0,3.22586]
["bitfinex","ETHUSD",1717461555018,20.21155836,3761.1,3761.0,2.65886]
["bitfinex","ETHUSD",1717461555357,20.21155836,3761.1,3761.0,3.22586]
["bitfinex","ETHUSD",1717461555358,20.44248886,3761.1,3761.0,3.22586]
["bitfinex","ETHUSD",1717461556426,20.21155836,3761.1,3761.0,3.22586]
["bitfinex","ETHUSD",1717461560527,20.21155836,3761.1,3761.0,2.65886]
["bitfinex","ETHUSD",1717461561066,21.51496737,3761.1,3760.6,2.65908]
["bitfinex","ETHUSD",1717461561393,0.55525135,3760.9,3760.8,0.567]
["bitfinex","ETHUSD",1717461561531,1.30340901,3760.9,3760.8,0.567]
["bitfinex","ETHUSD",1717461562140,1.3890892,3760.9,3760.8,0.567]
["bitfinex","ETHUSD",1717461564498,0.83383785,3760.9,3760.8,0.567]
["bitfinex","ETHUSD",1717461565168,0.83383785,3760.9,3760.6,2.65908]
["bitfinex","ETHUSD",1717461565512,0.23085139,3760.8,3760.6,2.65908]
["bitfinex","ETHUSD",1717461565669,0.64093154,3760.9,3760.7,0.567]
["bitfinex","ETHUSD",1717461565869,0.74812039,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461566071,0.83372458,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461567633,0.08560419,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461567796,0.83378398,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461568450,0.31646862,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461569121,0.8338308,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461569640,1.38908215,3760.8,3760.7,0.567]
["bitfinex","ETHUSD",1717461570712,1.38908215,3760.8,3760.2,2.70565689]
["bitfinex","ETHUSD",1717461570914,0.55525135,3760.6,3760.2,0.04627689]
["bitfinex","ETHUSD",1717461571211,5.86279066,3760.3,3760.0,7.32]
["bitfinex","ETHUSD",1717461571412,1.10157827,3760.1,3760.0,7.32]
["bitfinex","ETHUSD",1717461571616,2.61541837,3760.1,3760.0,7.32]
["bitfinex","ETHUSD",1717461571930,1.5138401,3760.1,3759.5,0.567]
["bitfinex","ETHUSD",1717461572171,0.55473335,3759.7,3759.5,0.567]
["bitfinex","ETHUSD",1717461572457,0.31573358,3759.6,3759.5,0.567]
["bitfinex","ETHUSD",1717461573000,0.08486915,3759.6,3759.5,0.567]
["bitfinex","ETHUSD",1717461573351,0.55473335,3759.9,3759.5,0.567]
["bitfinex","ETHUSD",1717461573647,1.30202479,3759.8,3759.5,0.567]
["bitfinex","ETHUSD",1717461573973,0.0844418,3759.8,3759.5,0.567]
["bitfinex","ETHUSD",1717461574120,0.0844418,3759.8,3759.7,0.567]
["bitfinex","ETHUSD",1717461574306,0.31499544,3759.8,3759.7,0.567]
["bitfinex","ETHUSD",1717461574699,0.31499544,3759.8,3759.5,0.567]
["bitfinex","ETHUSD",1717461574904,0.23056013,3759.7,3759.5,0.567]
["bitfinex","ETHUSD",1717461575235,0.08426791,3759.6,3759.5,0.567]
["bitfinex","ETHUSD",1717461575417,0.55473335,3759.9,3759.5,0.567]
["bitfinex","ETHUSD",1717461575615,0.08426791,3759.6,3759.5,0.567]
["bitfinex","ETHUSD",1717461575850,0.55473335,3759.9,3759.5,0.567]
["bitfinex","ETHUSD",1717461576033,0.08426791,3759.6,3759.5,0.567]
["bitfinex","ETHUSD",1717461576347,0.55473335,3759.9,3759.5,0.567]
["bitfinex","ETHUSD",1717461576504,0.08426791,3759.6,3759.5,0.567]
["bitfinex","ETHUSD",1717461576704,0.08426791,3759.6,3759.2,2.93788595]
["bitfinex","ETHUSD",1717461576705,2.65968,3759.9,3759.2,0.27778595]
["bitfinex","ETHUSD",1717461576900,0.08426791,3759.6,3759.3,0.567]
["bitfinex","ETHUSD",1717461577106,3.61906469,3759.9,3759.5,0.567]
["bitfinex","ETHUSD",1717461577418,0.23034936,3759.8,3759.5,0.567]
["bitfinex","ETHUSD",1717461578223,0.23034936,3759.8,3758.7,5.9382354]
["bitfinex","ETHUSD",1717461578224,0.567,3759.6,3758.7,0.2777954]
["bitfinex","ETHUSD",1717461578515,0.567,3759.6,3758.1,2.3089]
["bitfinex","ETHUSD",1717461578516,2.66023,3759.1,3758.5,0.567]
["bitfinex","ETHUSD",1717461578715,0.23024972,3759.0,3758.5,0.567]
["bitfinex","ETHUSD",1717461579116,2.66023,3759.1,3758.5,0.567]
["bitfinex","ETHUSD",1717461579454,2.66023,3759.1,3758.4,0.567]
["bitfinex","ETHUSD",1717461579455,2.66046,3758.8,3758.4,0.567]
["bitfinex","ETHUSD",1717461579804,2.66046,3758.8,3757.9,2.66102]
["bitfinex","ETHUSD",1717461580021,2.66046,3758.8,3757.9,3.158012]
["bitfinex","ETHUSD",1717461580238,2.66046,3758.8,3758.2,0.567]
["bitfinex","ETHUSD",1717461581150,0.08378227,3758.7,3758.2,0.567]
["bitfinex","ETHUSD",1717461581521,2.66046,3758.8,3758.2,0.567]
["bitfinex","ETHUSD",1717461581922,0.0837859,3758.7,3758.2,0.567]
["bitfinex","ETHUSD",1717461582380,2.66046,3758.8,3758.2,0.567]
["bitfinex","ETHUSD",1717461582591,2.3408,3758.7,3758.1,0.567]
["bitfinex","ETHUSD",1717461582741,2.4245859,3758.7,3757.9,2.66102]
["bitfinex","ETHUSD",1717461582943,2.4245859,3758.7,3757.9,3.22802]
["bitfinex","ETHUSD",1717461588543,2.4245859,3758.7,3757.9,2.66102]
["bitfinex","ETHUSD",1717461588972,2.4245859,3758.7,3757.9,3.22802]
["bitfinex","ETHUSD",1717461589175,2.66057,3758.6,3757.9,2.66102]
["bitfinex","ETHUSD",1717461589374,2.66057,3758.6,3757.9,0.567]
["bitfinex","ETHUSD",1717461589587,0.08326757,3758.5,3757.5,2.66128]
["bitfinex","ETHUSD",1717461589884,2.66057,3758.6,3757.8,0.567]
["bitfinex","ETHUSD",1717461590189,0.08326757,3758.4,3758.0,0.567]
["bitfinex","ETHUSD",1717461590486,0.08326757,3758.3,3758.0,0.567]
["bitfinex","ETHUSD",1717461590688,2.66057,3758.6,3758.0,0.567]
["bitfinex","ETHUSD",1717461590891,0.08326757,3758.2,3757.8,0.567]
["bitfinex","ETHUSD",1717461591037,2.66057,3758.6,3757.8,0.99878947]
["bitfinex","ETHUSD",1717461591243,0.08326757,3758.1,3757.8,0.99878947]
["bitfinex","ETHUSD",1717461591486,2.66057,3758.6,3758.0,0.567]
["bitfinex","ETHUSD",1717461594451,2.66057,3758.6,3757.8,0.43178947]
["bitfinex","ETHUSD",1717461594772,2.66057,3758.6,3758.0,0.567]
["bitfinex","ETHUSD",1717461596060,0.0832059,3758.5,3758.0,0.567]
["bitfinex","ETHUSD",1717461596792,0.0832059,3758.5,3757.8,0.43178947]
["bitfinex","ETHUSD",1717461596953,0.0832059,3758.5,3758.0,0.567]
["bitfinex","ETHUSD",1717461598890,0.59166349,3758.5,3757.7,0.567]
["bitfinex","ETHUSD",1717461600387,0.59166349,3758.5,3757.9,0.567]
["bitfinex","ETHUSD",1717461600593,0.0832059,3758.5,3758.1,0.567]
["bitfinex","ETHUSD",1717461600796,0.0832059,3758.5,3757.6,2.6612]
["bitfinex","ETHUSD",1717461600797,0.0832059,3758.5,3758.3,0.567]
["bitfinex","ETHUSD",1717461601591,0.0832059,3758.5,3757.9,0.0532147]
["bitfinex","ETHUSD",1717461601893,0.0832059,3758.5,3758.2,0.567]
["bitfinex","ETHUSD",1717461603019,0.0832059,3758.5,3758.1,2.6609]
["bitfinex","ETHUSD",1717461603020,0.0832059,3758.5,3758.4,0.567]
["bitfinex","ETHUSD",1717461603220,0.08319141,3758.5,3758.4,0.567]
["bitfinex","ETHUSD",1717461603410,2.3766,3759.4,3758.4,0.567]
["bitfinex","ETHUSD",1717461603411,5.03666,3759.4,3758.4,0.567]
["bitfinex","ETHUSD",1717461603741,0.08319141,3759.3,3758.8,0.567]
["bitfinex","ETHUSD",1717461603904,0.08319141,3759.3,3759.2,0.567]
["bitfinex","ETHUSD",1717461604102,2.65976,3759.8,3759.2,0.567]
["bitfinex","ETHUSD",1717461604293,0.08337995,3759.3,3759.2,0.567]
["bitfinex","ETHUSD",1717461604489,2.65976,3759.8,3759.0,0.567]
["bitfinex","ETHUSD",1717461604490,3.163396,3759.8,3759.0,0.567]
["bitfinex","ETHUSD",1717461604741,0.0837968,3759.3,3758.8,0.567]
["bitfinex","ETHUSD",1717461604959,2.4375,3759.4,3758.8,0.567]
["bitfinex","ETHUSD",1717461605162,0.0837968,3759.2,3758.8,0.567]
["bitfinex","ETHUSD",1717461605299,0.0837968,3759.2,3758.5,2.66058]
["bitfinex","ETHUSD",1717461605300,0.39037816,3759.2,3758.5,2.66058]
["bitfinex","ETHUSD",1717461605500,0.0837968,3759.1,3758.5,2.66058]
["bitfinex","ETHUSD",1717461605703,0.0837968,3759.1,3758.5,3.22758]
["bitfinex","ETHUSD",1717461605905,0.0837968,3759.1,3758.1,2.66086]
["bitfinex","ETHUSD",1717461607998,2.3392,3758.9,3757.7,2.66114]
["bitfinex","ETHUSD",1717461608248,0.24229968,3758.8,3757.7,2.66114]
["bitfinex","ETHUSD",1717461608570,0.32574487,3758.8,3757.7,2.66114]
["bitfinex","ETHUSD",1717461608747,0.08344519,3758.8,3757.7,2.66114]
["bitfinex","ETHUSD",1717461609245,2.74386519,3758.8,3757.7,2.66114]
["bitfinex","ETHUSD",1717461610820,2.66065,3758.5,3757.7,2.66114]
["bitfinex","ETHUSD",1717461611147,2.66065,3758.5,3757.4,1.363]
["bitfinex","ETHUSD",1717461611148,2.43242344,3758.4,3757.4,1.363]
["bitfinex","ETHUSD",1717461611313,2.43242344,3758.4,3757.5,0.631143]
["bitfinex","ETHUSD",1717461611515,2.349,3758.4,3757.5,0.631143]
["bitfinex","ETHUSD",1717461613762,2.349,3758.4,3757.6,2.66126]
["bitfinex","ETHUSD",1717461614113,0.08325668,3758.3,3757.6,2.66126]
["bitfinex","ETHUSD",1717461614426,0.83210003,3759.1,3757.5,0.631143]
["bitfinex","ETHUSD",1717461614427,0.55473335,3760.2,3759.2,2.66008]
["bitfinex","ETHUSD",1717461614611,0.55473335,3760.2,3759.3,0.05319461]
["bitfinex","ETHUSD",1717461614814,0.55473335,3760.2,3759.2,4.02308]
["bitfinex","ETHUSD",1717461615059,0.75,3760.0,3759.2,4.02308]
["bitfinex","ETHUSD",1717461615224,0.75,3760.0,3759.2,2.66008]
["bitfinex","ETHUSD",1717461615557,0.75,3760.0,3759.4,2.65996]
["bitfinex","ETHUSD",1717461618640,0.75,3760.0,3759.7,2.65975]
["bitfinex","ETHUSD",1717461619519,5.61636335,3760.7,3759.7,2.65975]
["bitfinex","ETHUSD",1717461619989,0.33718944,3760.6,3759.7,2.65975]
["bitfinex","ETHUSD",1717461620282,5.61636335,3760.7,3759.7,2.65975]
["bitfinex","ETHUSD",1717461620589,5.06163,3760.7,3760.0,2.65956]
["bitfinex","ETHUSD",1717461621363,2.4025,3760.7,3760.0,2.65956]
["bitfinex","ETHUSD",1717461621960,0.0755449,3760.6,3760.0,2.65956]
["bitfinex","ETHUSD",1717461622860,0.96725077,3760.6,3760.0,2.65956]
["bitfinex","ETHUSD",1717461623058,0.33697252,3760.5,3760.0,2.65956]
["bitfinex","ETHUSD",1717461623599,0.0755449,3760.4,3760.0,2.65956]
["bitfinex","ETHUSD",1717461623889,0.0755449,3760.4,3759.6,2.6598]
["bitfinex","ETHUSD",1717461624060,0.55473335,3760.6,3759.6,2.6598]
["bitfinex","ETHUSD",1717461624389,0.0755449,3760.3,3759.6,2.6598]
["bitfinex","ETHUSD",1717461624559,2.95723335,3760.7,3759.6,2.9523808]
["bitfinex","ETHUSD",1717461624766,0.0755449,3760.2,3759.6,2.9523808]
["bitfinex","ETHUSD",1717461625061,2.95723335,3760.7,3759.6,2.9523808]
["bitfinex","ETHUSD",1717461625253,0.0755449,3760.1,3759.6,2.9523808]
["bitfinex","ETHUSD",1717461625452,2.95723335,3760.7,3759.6,2.9523808]
["bitfinex","ETHUSD",1717461625951,0.41236027,3760.6,3759.6,2.9523808]
["bitfinex","ETHUSD",1717461626176,0.0755449,3760.6,3759.6,2.9523808]
["bitfinex","ETHUSD",1717461626394,0.0755449,3760.6,3759.9,2.6596]
["bitfinex","ETHUSD",1717461630904,0.0755449,3760.6,3760.4,2.65929]
["bitfinex","ETHUSD",1717461631192,20.95820623,3761.1,3760.3,2.4339]
["bitfinex","ETHUSD",1717461631193,20.1261062,3761.1,3760.9,2.6589]
["bitfinex","ETHUSD",1717461638499,20.1261062,3761.1,3760.5,2.65916]
["bitfinex","ETHUSD",1717461641136,0.10378958,3761.0,3760.5,2.65916]
["bitfinex","ETHUSD",1717461641417,0.10378958,3761.0,3758.9,2.37347502]
["bitfinex","ETHUSD",1717461641615,3.10378958,3761.0,3759.0,1.363]
["bitfinex","ETHUSD",1717461642781,2.65913,3760.7,3759.6,2.65983]
["bitfinex","ETHUSD",1717461643169,2.65929,3760.4,3759.6,2.65983]
["bitfinex","ETHUSD",1717461643809,0.10346369,3760.3,3759.6,2.65983]
["bitfinex","ETHUSD",1717461644212,0.10346369,3760.3,3759.6,2.925813]
["bitfinex","ETHUSD",1717461644881,0.10346369,3760.3,3759.6,2.65983]
["bitfinex","ETHUSD",1717461645069,0.10346369,3760.3,3759.2,2.66007]
["bitfinex","ETHUSD",1717461645269,4.98529,3760.4,3759.2,2.66007]
["bitfinex","ETHUSD",1717461645797,4.98529,3760.4,3758.9,2.37347502]
["bitfinex","ETHUSD",1717461645798,2.65965,3759.9,3758.9,2.37347502]
["bitfinex","ETHUSD",1717461646105,2.925615,3759.9,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461646308,0.10307978,3759.8,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461646606,0.10307978,3759.8,3759.0,2.66028]
["bitfinex","ETHUSD",1717461649401,2.65979,3759.7,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461649603,2.2555,3759.6,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461650110,0.10293848,3759.5,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461652586,3.99417614,3759.5,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461652804,0.33649925,3759.4,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461653121,0.10282615,3759.4,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461653290,0.61772718,3759.3,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461653791,2.66028,3759.0,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461654302,2.76299018,3759.0,3758.9,0.04627502]
["bitfinex","ETHUSD",1717461657920,2.76299018,3759.0,3758.2,2.6608]
["bitfinex","ETHUSD",1717461658335,2.66028,3759.0,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461658756,0.10271381,3758.9,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461659646,2.66045,3758.8,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461660213,0.10272468,3758.7,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461660753,0.10272468,3758.6,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461661114,0.10272468,3758.5,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461661417,2.66045,3758.8,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461661613,0.10272468,3758.5,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461662874,2.66045,3758.8,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461663689,0.10272468,3758.7,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461664261,2.66045,3758.8,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461664262,0.10269568,3758.6,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461664418,0.10269568,3758.6,3758.4,0.28751526]
["bitfinex","ETHUSD",1717461664618,2.66045,3758.8,3758.4,0.28751526]
["bitfinex","ETHUSD",1717461664864,0.10269568,3758.5,3758.4,0.28751526]
["bitfinex","ETHUSD",1717461665028,3.0,3759.5,3758.4,0.28751526]
["bitfinex","ETHUSD",1717461665029,2.6602,3759.2,3758.4,0.28751526]
["bitfinex","ETHUSD",1717461665231,0.10269568,3758.5,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461665437,2.6602,3759.2,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461665652,0.10272831,3758.5,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461665963,2.6602,3759.2,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461666132,0.10272831,3758.5,3758.4,0.04630478]
["bitfinex","ETHUSD",1717461666335,2.6602,3759.2,3758.4,0.581391]
["bitfinex","ETHUSD",1717461667849,2.6602,3759.2,3758.4,3.242081]
["bitfinex","ETHUSD",1717461669880,4.91542,3759.6,3758.4,3.242081]
["bitfinex","ETHUSD",1717461670037,2.65992,3759.6,3758.4,3.242081]
["bitfinex","ETHUSD",1717461670245,0.10272831,3759.5,3758.4,3.242081]
["bitfinex","ETHUSD",1717461670477,0.10272831,3759.5,3758.6,2.66053]
["bitfinex","ETHUSD",1717461670832,0.10272831,3759.5,3758.7,2.4577]
["bitfinex","ETHUSD",1717461675609,0.10272831,3759.5,3758.8,2.6604]
["bitfinex","ETHUSD",1717461675750,2.65963,3760.0,3758.8,2.6604]
["bitfinex","ETHUSD",1717461675943,0.10282615,3759.9,3759.0,2.66021]
["bitfinex","ETHUSD",1717461676143,0.10282615,3759.9,3759.1,0.266021]
["bitfinex","ETHUSD",1717461678161,0.10282615,3759.9,3759.0,2.66021]
["bitfinex","ETHUSD",1717461678466,2.65972,3759.8,3759.0,2.66021]
["bitfinex","ETHUSD",1717461678866,0.10273198,3759.7,3759.0,2.66021]
["bitfinex","ETHUSD",1717461679111,2.65988,3759.6,3758.7,2.4577]
["bitfinex","ETHUSD",1717461679270,2.65988,3759.6,3758.7,5.4577]
["bitfinex","ETHUSD",1717461679608,0.10273198,3759.5,3758.7,6.6302284]
["bitfinex","ETHUSD",1717461679809,0.10273198,3759.5,3758.7,3.6302284]
["bitfinex","ETHUSD",1717461679979,0.10273198,3759.5,3758.7,2.4577]
["bitfinex","ETHUSD",1717461681006,0.10273198,3759.5,3758.6,2.70679592]
["bitfinex","ETHUSD",1717461681007,2.42913198,3759.5,3758.6,2.70679592]
["bitfinex","ETHUSD",1717461681174,2.66002,3759.4,3758.6,2.70679592]
["bitfinex","ETHUSD",1717461681379,0.10248194,3759.3,3758.6,2.70679592]
["bitfinex","ETHUSD",1717461687206,0.33782613,3759.2,3758.6,2.70679592]
["bitfinex","ETHUSD",1717461687409,0.1024892,3759.1,3758.6,0.04629592]
["bitfinex","ETHUSD",1717461687626,0.65722255,3759.1,3758.6,0.04629592]
["bitfinex","ETHUSD",1717461687913,0.55473335,3758.9,3758.6,0.04629592]
["bitfinex","ETHUSD",1717461688114,0.33783717,3758.8,3758.6,0.04629592]
["bitfinex","ETHUSD",1717461688306,0.65727328,3758.8,3758.6,0.04629592]
["bitfinex","ETHUSD",1717461688880,1.16998399,3758.7,3758.2,2.66083]
["bitfinex","ETHUSD",1717461689078,0.55425955,3758.5,3758.2,2.66083]
["bitfinex","ETHUSD",1717461689295,0.3378395,3758.4,3758.2,0.0463062]
["bitfinex","ETHUSD",1717461689501,0.55425955,3758.5,3758.2,0.0463062]
["bitfinex","ETHUSD",1717461689710,0.10240583,3758.3,3758.2,0.0463062]
["bitfinex","ETHUSD",1717461689915,0.55425955,3758.5,3758.2,0.0463062]
["bitfinex","ETHUSD",1717461690226,0.33794664,3758.4,3758.2,0.0463062]
["bitfinex","ETHUSD",1717461690445,0.10240583,3758.3,3758.2,0.0463062]
["bitfinex","ETHUSD",1717461690596,0.10240583,3758.3,3757.9,2.66104]
["bitfinex","ETHUSD",1717461690931,0.55425955,3758.5,3757.9,3.25356803]
["bitfinex","ETHUSD",1717461691106,0.10240583,3758.2,3757.9,3.25356803]
["bitfinex","ETHUSD",1717461691306,0.55425955,3758.4,3757.9,3.25356803]
["bitfinex","ETHUSD",1717461691825,0.10240583,3758.3,3757.9,2.66104]
["bitfinex","ETHUSD",1717461692422,0.55425955,3758.4,3757.9,2.66104]
["bitfinex","ETHUSD",1717461692879,0.89225056,3758.3,3757.6,2.66126]
["bitfinex","ETHUSD",1717461693076,0.55425955,3758.3,3757.6,2.66126]
["bitfinex","ETHUSD",1717461693277,0.10205063,3758.2,3757.6,3.473426]
["bitfinex","ETHUSD",1717461693684,0.55425955,3758.3,3757.6,3.473426]
["bitfinex","ETHUSD",1717461693887,0.33799795,3758.2,3757.6,3.473426]
["bitfinex","ETHUSD",1717461694106,0.55425955,3758.3,3757.6,3.473426]
["bitfinex","ETHUSD",1717461694290,0.55425955,3758.3,3757.3,3.0]
["bitfinex","ETHUSD",1717461694291,2.66124,3757.7,3756.7,3.21443758]
["bitfinex","ETHUSD",1717461694508,2.66124,3757.7,3756.6,1.064825]
["bitfinex","ETHUSD",1717461694509,1.38635958,3757.5,3756.6,1.064825]
["bitfinex","ETHUSD",1717461694700,3.41648554,3757.6,3756.6,1.064825]
["bitfinex","ETHUSD",1717461694701,0.55425955,3757.2,3756.6,1.064825]
["bitfinex","ETHUSD",1717461695039,0.33799722,3757.1,3756.6,1.064825]
["bitfinex","ETHUSD",1717461695338,0.83210003,3757.4,3756.6,1.064825]
["bitfinex","ETHUSD",1717461695339,0.10199626,3757.0,3756.6,1.064825]
["bitfinex","ETHUSD",1717461695681,0.55425955,3757.3,3756.6,1.064825]
["bitfinex","ETHUSD",1717461695879,0.10174969,3756.9,3756.6,1.064825]
["bitfinex","ETHUSD",1717461696078,2.4071,3757.4,3756.6,1.064825]
["bitfinex","ETHUSD",1717461696079,2.96135955,3757.4,3756.6,1.064825]
["bitfinex","ETHUSD",1717461696356,0.10174969,3756.8,3756.6,1.064825]
["bitfinex","ETHUSD",1717461696499,0.55425955,3757.3,3756.6,1.064825]
["bitfinex","ETHUSD",1717461696683,0.10174969,3756.7,3756.6,1.064825]
["bitfinex","ETHUSD",1717461696979,0.55425955,3757.3,3756.6,1.4713075]
["bitfinex","ETHUSD",1717461697179,0.10174969,3757.2,3756.6,1.4713075]
["bitfinex","ETHUSD",1717461697494,5.62281955,3757.4,3756.6,1.4713075]
["bitfinex","ETHUSD",1717461697677,0.10161912,3757.1,3756.6,1.4713075]
["bitfinex","ETHUSD",1717461697882,5.62281955,3757.4,3756.6,1.4713075]
["bitfinex","ETHUSD",1717461698118,0.10161912,3757.0,3756.6,1.4713075]
["bitfinex","ETHUSD",1717461698329,5.62281955,3757.4,3756.7,0.14713075]
["bitfinex","ETHUSD",1717461698330,5.06856,3757.4,3756.7,0.14713075]
["bitfinex","ETHUSD",1717461698559,0.10161912,3756.9,3756.7,2.799]
["bitfinex","ETHUSD",1717461698823,0.10161912,3756.9,3756.6,0.4064825]
["bitfinex","ETHUSD",1717461698824,0.55425955,3758.0,3757.3,4.95626]
["bitfinex","ETHUSD",1717461699084,0.09782108,3757.9,3757.3,4.95626]
["bitfinex","ETHUSD",1717461699211,0.09782108,3757.9,3757.4,2.65030545]
["bitfinex","ETHUSD",1717461699418,2.66079,3758.3,3757.4,2.65030545]
["bitfinex","ETHUSD",1717461699618,0.09797016,3758.2,3757.4,2.65030545]
["bitfinex","ETHUSD",1717461699817,2.66079,3758.3,3757.4,2.65030545]
["bitfinex","ETHUSD",1717461700149,0.09797016,3758.2,3757.5,0.76065655]
["bitfinex","ETHUSD",1717461700340,2.66079,3758.3,3757.5,0.76065655]
["bitfinex","ETHUSD",1717461700687,0.09805741,3758.2,3757.5,0.76065655]
["bitfinex","ETHUSD",1717461700832,0.09805741,3758.2,3757.6,2.66125]
["bitfinex","ETHUSD",1717461701022,2.3991,3758.6,3757.6,2.66125]
["bitfinex","ETHUSD",1717461701240,8.15210003,3758.9,3757.8,2.66106]
["bitfinex","ETHUSD",1717461701241,0.09829734,3758.5,3757.8,2.66106]
["bitfinex","ETHUSD",1717461701464,7.32,3758.9,3757.8,2.66106]
["bitfinex","ETHUSD",1717461701767,5.54778955,3759.1,3757.8,2.66106]
["bitfinex","ETHUSD",1717461701968,0.33714372,3759.0,3757.8,2.66106]
["bitfinex","ETHUSD",1717461702124,0.98982579,3759.0,3757.8,2.66106]
["bitfinex","ETHUSD",1717461702325,0.33713742,3758.9,3757.9,0.32682812]
["bitfinex","ETHUSD",1717461702520,0.65266232,3759.0,3757.9,0.32682812]
["bitfinex","ETHUSD",1717461702745,0.09840277,3758.9,3757.9,0.32682812]
["bitfinex","ETHUSD",1717461704756,2.66043,3758.8,3757.8,2.66106]
["bitfinex","ETHUSD",1717461704963,0.55425955,3758.6,3757.8,2.66106]
["bitfinex","ETHUSD",1717461705164,0.55425955,3758.6,3757.5,0.76065655]
["bitfinex","ETHUSD",1717461705165,0.33711397,3758.5,3757.5,0.76065655]
["bitfinex","ETHUSD",1717461705473,0.33711397,3758.5,3757.5,3.76065655]
["bitfinex","ETHUSD",1717461705772,0.09854087,3758.4,3757.5,3.76065655]
["bitfinex","ETHUSD",1717461705973,2.43184087,3758.4,3757.5,0.76065655]
["bitfinex","ETHUSD",1717461706780,0.09854087,3758.4,3757.5,0.76065655]
["bitfinex","ETHUSD",1717461707083,0.09854087,3758.4,3757.6,0.57168365]
["bitfinex","ETHUSD",1717461707297,0.09854087,3758.4,3757.4,2.66138]
["bitfinex","ETHUSD",1717461710175,0.09854087,3758.4,3757.6,2.66126]
["bitfinex","ETHUSD",1717461711384,0.09854087,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461711705,0.83210003,3758.9,3758.8,2.66042]
["bitfinex","ETHUSD",1717461711837,0.83210003,3759.9,3758.8,2.66042]
["bitfinex","ETHUSD",1717461712037,3.49164003,3760.1,3759.0,2.66022]
["bitfinex","ETHUSD",1717461712253,2.65954,3760.1,3759.0,2.66022]
["bitfinex","ETHUSD",1717461712540,0.33698715,3760.0,3759.0,2.66022]
["bitfinex","ETHUSD",1717461712767,2.65954,3760.1,3759.0,4.98642]
["bitfinex","ETHUSD",1717461712965,2.65969,3759.9,3758.6,2.66054]
["bitfinex","ETHUSD",1717461713178,0.511429,3759.8,3758.6,2.66054]
["bitfinex","ETHUSD",1717461714464,2.65984,3759.7,3758.6,2.66054]
["bitfinex","ETHUSD",1717461714866,0.26849083,3759.6,3758.6,2.66054]
["bitfinex","ETHUSD",1717461715067,0.26849083,3759.5,3758.6,2.66054]
["bitfinex","ETHUSD",1717461715387,2.65984,3759.7,3758.6,2.66054]
["bitfinex","ETHUSD",1717461715697,0.6510791,3759.6,3758.6,2.66054]
["bitfinex","ETHUSD",1717461715900,0.26849394,3759.5,3758.6,2.66054]
["bitfinex","ETHUSD",1717461716060,5.05155,3759.5,3758.3,3.0]
["bitfinex","ETHUSD",1717461716263,2.66018,3759.2,3758.2,2.66081]
["bitfinex","ETHUSD",1717461719012,0.09574677,3759.1,3758.2,2.66081]
["bitfinex","ETHUSD",1717461719501,0.37133945,3759.1,3758.2,2.66081]
["bitfinex","ETHUSD",1717461721192,2.4175,3759.0,3758.2,2.66081]
["bitfinex","ETHUSD",1717461721501,2.75604957,3758.9,3757.8,5.66107]
["bitfinex","ETHUSD",1717461721860,0.2685447,3758.8,3757.8,5.66107]
["bitfinex","ETHUSD",1717461722202,0.09556873,3758.7,3757.8,5.66107]
["bitfinex","ETHUSD",1717461722574,0.09556873,3758.7,3757.8,6.46051023]
["bitfinex","ETHUSD",1717461723392,0.09556873,3758.6,3757.8,6.46051023]
["bitfinex","ETHUSD",1717461723596,0.09556873,3758.6,3757.8,3.46051023]
["bitfinex","ETHUSD",1717461723765,0.09556873,3758.5,3757.8,2.66107]
["bitfinex","ETHUSD",1717461723959,2.6605,3758.7,3757.8,2.66107]
["bitfinex","ETHUSD",1717461724160,0.09556873,3758.6,3757.8,2.66107]
["bitfinex","ETHUSD",1717461724556,0.09556873,3758.6,3757.3,12.8103]
["bitfinex","ETHUSD",1717461724557,2.66066,3758.5,3757.4,2.66136]
["bitfinex","ETHUSD",1717461724796,0.0954488,3758.4,3757.4,2.66136]
["bitfinex","ETHUSD",1717461724996,0.0954488,3758.4,3757.5,0.515166]
["bitfinex","ETHUSD",1717461726661,0.0954488,3758.4,3757.6,2.66124]
["bitfinex","ETHUSD",1717461726908,3.21327821,3758.9,3758.0,2.4226]
["bitfinex","ETHUSD",1717461727061,3.83365904,3759.5,3758.0,2.4226]
["bitfinex","ETHUSD",1717461727062,0.09511807,3758.3,3758.0,2.4226]
["bitfinex","ETHUSD",1717461727262,0.55287821,3759.0,3758.0,2.4226]
["bitfinex","ETHUSD",1717461727573,0.09511807,3758.9,3758.1,0.65846]
["bitfinex","ETHUSD",1717461727901,0.55287821,3759.2,3758.1,0.65846]
["bitfinex","ETHUSD",1717461728199,0.55287821,3759.3,3758.1,0.65846]
["bitfinex","ETHUSD",1717461728384,2.75569147,3759.2,3758.1,3.31937]
["bitfinex","ETHUSD",1717461728591,0.26872642,3759.1,3758.1,3.31937]
["bitfinex","ETHUSD",1717461728945,0.0955142,3759.0,3758.2,0.574197]
["bitfinex","ETHUSD",1717461729266,3.21304821,3759.2,3758.2,0.574197]
["bitfinex","ETHUSD",1717461729466,0.36425214,3759.1,3758.2,0.574197]
["bitfinex","ETHUSD",1717461729669,0.0955142,3759.1,3758.2,0.574197]
["bitfinex","ETHUSD",1717461730559,2.66059,3758.6,3757.5,0.515166]
["bitfinex","ETHUSD",1717461730763,0.0955142,3759.1,3757.2,7.32]
["bitfinex","ETHUSD",1717461730764,2.58209053,3758.5,3757.2,7.32]
["bitfinex","ETHUSD",1717461731075,2.58209053,3758.5,3756.9,2.2502]
["bitfinex","ETHUSD",1717461731076,0.55287821,3758.2,3756.5,14.08671299]
["bitfinex","ETHUSD",1717461731607,0.91702421,3758.1,3756.6,2.799]
["bitfinex","ETHUSD",1717461731815,0.91702421,3758.1,3756.9,2.66171]
["bitfinex","ETHUSD",1717461731816,2.9296954,3758.0,3756.9,2.66171]
["bitfinex","ETHUSD",1717461731976,2.66102,3758.0,3756.9,2.66171]
["bitfinex","ETHUSD",1717461732166,2.66113,3757.8,3756.9,2.66171]
["bitfinex","ETHUSD",1717461732730,0.09492906,3757.7,3756.9,2.66171]
["bitfinex","ETHUSD",1717461732908,0.09492906,3757.7,3757.1,0.29393548]
["bitfinex","ETHUSD",1717461734318,4.97132,3757.6,3756.4,5.66211]
["bitfinex","ETHUSD",1717461734681,2.66142,3757.4,3756.4,5.66211]
["bitfinex","ETHUSD",1717461735276,0.09473636,3757.3,3756.4,5.66211]
["bitfinex","ETHUSD",1717461737434,0.09473636,3757.3,3756.4,2.66211]
["bitfinex","ETHUSD",1717461737718,0.09473636,3757.3,3756.5,0.998211]
["bitfinex","ETHUSD",1717461737915,0.09473636,3757.3,3756.4,2.66211]
["bitfinex","ETHUSD",1717461746063,0.09473636,3757.3,3756.7,2.799]
["bitfinex","ETHUSD",1717461746350,0.55287821,3757.9,3757.0,2.66168]
["bitfinex","ETHUSD",1717461746529,0.09440544,3757.2,3757.0,2.66168]
["bitfinex","ETHUSD",1717461746741,2.6609,3758.2,3757.2,2.66153]
["bitfinex","ETHUSD",1717461747205,0.09436181,3758.1,3757.2,2.66153]
["bitfinex","ETHUSD",1717461748343,2.66101,3758.0,3756.5,2.67417665]
["bitfinex","ETHUSD",1717461748511,2.66101,3758.0,3756.8,2.66178]
["bitfinex","ETHUSD",1717461748717,2.93654718,3758.0,3756.8,2.66178]
["bitfinex","ETHUSD",1717461748927,2.66113,3757.8,3756.8,2.66178]
["bitfinex","ETHUSD",1717461749506,2.66136,3757.5,3756.5,2.3965]
["bitfinex","ETHUSD",1717461750153,0.09482725,3757.4,3756.7,2.6619]
["bitfinex","ETHUSD",1717461750705,2.66111,3757.9,3756.7,2.6619]
["bitfinex","ETHUSD",1717461751009,2.66111,3757.9,3757.0,2.66167]
["bitfinex","ETHUSD",1717461751211,0.09464182,3757.8,3757.0,2.66167]
["bitfinex","ETHUSD",1717461763072,2.66124,3757.7,3756.7,3.4753962]
["bitfinex","ETHUSD",1717461763265,0.09470362,3757.6,3756.7,3.4753962]
["bitfinex","ETHUSD",1717461763431,0.09470362,3757.6,3756.8,0.61494582]
["bitfinex","ETHUSD",1717461764739,0.09470362,3757.6,3756.7,2.6619]
["bitfinex","ETHUSD",1717461770391,0.26905188,3757.5,3756.7,2.6619]
["bitfinex","ETHUSD",1717461770603,0.64758183,3757.6,3756.7,2.6619]
["bitfinex","ETHUSD",1717461770774,0.26908067,3757.5,3756.7,2.6619]
["bitfinex","ETHUSD",1717461770978,0.09470362,3757.5,3756.7,2.6619]
["bitfinex","ETHUSD",1717461771177,0.09470362,3757.5,3756.8,0.5335962]
["bitfinex","ETHUSD",1717461771887,0.09470362,3757.5,3756.7,2.6619]
["bitfinex","ETHUSD",1717461772288,0.64758183,3757.5,3756.7,2.6619]
["bitfinex","ETHUSD",1717461772484,0.82199817,3757.4,3756.7,2.6619]
["bitfinex","ETHUSD",1717461772688,0.55287821,3757.4,3756.7,2.6619]
["bitfinex","ETHUSD",1717461772889,0.09470362,3757.3,3756.7,2.6619]
["bitfinex","ETHUSD",1717461773089,0.09470362,3757.3,3756.7,3.04873187]
["bitfinex","ETHUSD",1717461773313,0.09470362,3757.3,3756.7,2.6619]
["bitfinex","ETHUSD",1717461773516,0.09470362,3757.3,3756.3,0.04630177]
["bitfinex","ETHUSD",1717461773517,0.82204003,3757.2,3756.4,2.66211]
["bitfinex","ETHUSD",1717461773718,0.55287821,3757.2,3756.4,2.66211]
["bitfinex","ETHUSD",1717461773894,0.91641941,3757.1,3756.4,2.66211]
["bitfinex","ETHUSD",1717461774089,0.55287821,3757.0,3756.4,2.66211]
["bitfinex","ETHUSD",1717461774293,0.0943509,3756.9,3756.4,2.66211]
["bitfinex","ETHUSD",1717461774495,0.0943509,3756.9,3756.4,3.23295118]
["bitfinex","ETHUSD",1717461775393,0.64722911,3756.9,3756.4,3.23295118]
["bitfinex","ETHUSD",1717461775573,0.0943509,3756.9,3756.4,3.23295118]
["bitfinex","ETHUSD",1717461776405,0.64722911,3756.9,3756.4,3.23295118]
["bitfinex","ETHUSD",1717461776647,0.26950059,3756.8,3756.4,3.23295118]
["bitfinex","ETHUSD",1717461776810,0.64722911,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461777130,0.55287821,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461777278,0.09428907,3756.8,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461779885,0.55287821,3757.0,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461780083,0.36379367,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461780286,0.09431817,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461780500,0.64719638,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461780893,0.09431817,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461781527,0.64719638,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461781914,0.09431817,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461782909,0.64719638,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461783439,0.26946329,3756.8,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461783646,0.64719638,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461783854,0.26946204,3756.8,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461784052,0.09431817,3756.8,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461785006,0.55287821,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461785211,0.83210003,3757.1,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461785212,0.09431817,3756.7,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461785429,0.55287821,3757.0,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461785747,0.09431817,3756.6,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461785966,0.55287821,3757.0,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461786250,0.09431817,3756.6,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461786469,0.55287821,3757.0,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461786614,0.26943942,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461786815,0.64719638,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461787326,0.09431817,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461788367,0.64719638,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461788714,0.09431817,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461789022,0.64719638,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461789250,0.09431817,3756.9,3756.5,0.6279253]
["bitfinex","ETHUSD",1717461789726,0.09431817,3756.9,3756.4,2.66211]
["bitfinex","ETHUSD",1717461790779,0.09431817,3756.9,3756.3,0.04630177]
["bitfinex","ETHUSD",1717461791061,0.09431817,3756.9,3756.1,2.66232]
["bitfinex","ETHUSD",1717461791062,0.55287821,3756.7,3756.1,2.66232]
["bitfinex","ETHUSD",1717461791210,0.26944752,3756.6,3756.1,2.66232]
["bitfinex","ETHUSD",1717461791407,0.55287821,3756.7,3756.1,2.66232]
["bitfinex","ETHUSD",1717461791632,0.82232484,3756.6,3756.1,2.66232]
["bitfinex","ETHUSD",1717461791909,0.36351529,3756.5,3756.1,2.66232]
["bitfinex","ETHUSD",1717461792211,0.09407446,3756.5,3756.1,2.66232]
["bitfinex","ETHUSD",1717461793019,0.55287821,3756.6,3755.8,2.66254]
["bitfinex","ETHUSD",1717461793242,0.09407446,3756.4,3755.8,4.189194]
["bitfinex","ETHUSD",1717461793423,0.55287821,3756.6,3755.8,4.189194]
["bitfinex","ETHUSD",1717461793637,0.09407446,3756.3,3755.8,4.189194]
["bitfinex","ETHUSD",1717461793954,0.55287821,3756.6,3755.8,4.189194]
["bitfinex","ETHUSD",1717461793955,0.09407446,3756.2,3755.8,4.189194]
["bitfinex","ETHUSD",1717461794160,0.09407446,3756.2,3756.1,2.66233]
["bitfinex","ETHUSD",1717461794329,1.10946671,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717461794330,0.55287821,3757.0,3756.7,2.66191]
["bitfinex","ETHUSD",1717461794532,0.09407446,3756.9,3756.7,5.14241]
["bitfinex","ETHUSD",1717461794849,0.55287821,3757.2,3756.7,2.66191]
["bitfinex","ETHUSD",1717461795049,0.0939144,3756.8,3756.7,2.66191]
["bitfinex","ETHUSD",1717461795216,0.55287821,3757.2,3756.7,2.928101]
["bitfinex","ETHUSD",1717461795412,0.55287821,3757.3,3756.7,2.66191]
["bitfinex","ETHUSD",1717461795653,0.09412176,3757.1,3756.7,2.66191]
["bitfinex","ETHUSD",1717461795855,0.55287821,3757.3,3756.7,2.66191]
["bitfinex","ETHUSD",1717461796432,0.09412176,3757.2,3756.7,2.66191]
["bitfinex","ETHUSD",1717461796627,0.09412176,3757.2,3757.0,2.66168]
["bitfinex","ETHUSD",1717461797245,0.55287821,3757.6,3757.2,2.66154]
["bitfinex","ETHUSD",1717461797445,2.384,3757.9,3757.2,2.66154]
["bitfinex","ETHUSD",1717461797446,0.55287821,3757.7,3757.2,2.66154]
["bitfinex","ETHUSD",1717461797674,0.09425272,3757.5,3757.2,2.66154]
["bitfinex","ETHUSD",1717461797887,0.55287821,3757.7,3757.2,2.66154]
["bitfinex","ETHUSD",1717461798028,0.09425272,3757.4,3757.2,2.66154]
["bitfinex","ETHUSD",1717461798230,0.55287821,3757.7,3757.5,2.66132]
["bitfinex","ETHUSD",1717461798478,0.55287821,3757.7,3757.2,0.495674]
["bitfinex","ETHUSD",1717461798479,0.55287821,3758.0,3757.8,2.6611]
["bitfinex","ETHUSD",1717461798680,0.55287821,3758.1,3757.8,2.6611]
["bitfinex","ETHUSD",1717461798967,0.79232772,3758.0,3757.8,2.6611]
["bitfinex","ETHUSD",1717461799173,0.23944951,3757.9,3757.8,2.6611]
["bitfinex","ETHUSD",1717461799469,0.55287821,3758.0,3757.8,2.6611]
["bitfinex","ETHUSD",1717461799836,0.51840355,3758.3,3757.8,2.6611]
["bitfinex","ETHUSD",1717461799837,0.55287821,3758.1,3757.8,2.6611]
["bitfinex","ETHUSD",1717461800360,0.55287821,3758.2,3757.8,2.6611]
["bitfinex","ETHUSD",1717461800582,0.23938925,3758.1,3757.8,2.6611]
["bitfinex","ETHUSD",1717461800747,0.55287821,3758.2,3757.8,2.6611]
["bitfinex","ETHUSD",1717461800948,0.23939542,3758.1,3757.8,2.6611]
["bitfinex","ETHUSD",1717461801175,0.55287821,3758.2,3757.8,2.6611]
["bitfinex","ETHUSD",1717461801380,0.79225113,3758.1,3757.8,2.6611]
["bitfinex","ETHUSD",1717461801584,0.55287821,3758.1,3757.8,2.6611]
["bitfinex","ETHUSD",1717461802346,2.3523,3758.0,3757.0,7.32]
["bitfinex","ETHUSD",1717461802548,0.79223139,3757.9,3757.0,7.32]
["bitfinex","ETHUSD",1717461802747,0.23935318,3757.8,3757.0,7.32]
["bitfinex","ETHUSD",1717461803045,0.55287821,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461803475,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461803692,0.2394175,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461803895,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461804193,0.23941264,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461804389,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461804608,0.23941869,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461804901,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461805101,0.23941525,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461805403,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461805587,0.23941805,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461805773,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461805977,0.09464909,3757.4,3757.0,7.32]
["bitfinex","ETHUSD",1717461806158,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461806360,0.09464909,3757.3,3757.0,7.32]
["bitfinex","ETHUSD",1717461806700,0.09464909,3757.2,3757.0,7.32]
["bitfinex","ETHUSD",1717461807007,0.55287821,3757.6,3757.0,7.32]
["bitfinex","ETHUSD",1717461807455,0.33406917,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461807649,0.09464909,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717461807894,0.09464909,3757.5,3756.9,2.66172]
["bitfinex","ETHUSD",1717461810073,0.09464909,3757.5,3757.1,5.46059]
["bitfinex","ETHUSD",1717461810411,0.09464909,3757.5,3757.0,2.81380238]
["bitfinex","ETHUSD",1717461810412,0.09464909,3757.5,3757.3,2.66148]
["bitfinex","ETHUSD",1717461810700,0.55287821,3757.9,3757.6,2.66125]
["bitfinex","ETHUSD",1717461810876,0.55287821,3758.0,3757.6,2.66125]
["bitfinex","ETHUSD",1717461811076,0.22712253,3757.9,3757.6,2.66125]
["bitfinex","ETHUSD",1717461811256,0.55287821,3758.0,3757.6,2.66125]
["bitfinex","ETHUSD",1717461811805,0.09456908,3757.9,3757.6,2.66125]
["bitfinex","ETHUSD",1717461812100,0.09456908,3757.9,3757.8,5.46013]
["bitfinex","ETHUSD",1717461812259,0.55287821,3758.6,3758.4,2.6607]
["bitfinex","ETHUSD",1717461812463,1.38497824,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461812708,0.08848994,3758.5,3758.4,2.6607]
["bitfinex","ETHUSD",1717461812858,0.55287821,3758.9,3758.4,2.6607]
["bitfinex","ETHUSD",1717461813058,0.08848994,3758.5,3758.4,2.6607]
["bitfinex","ETHUSD",1717461813272,0.55287821,3759.0,3758.4,2.92677]
["bitfinex","ETHUSD",1717461813556,0.55287821,3759.1,3758.4,2.92677]
["bitfinex","ETHUSD",1717461813757,0.08874498,3759.0,3758.4,2.92677]
["bitfinex","ETHUSD",1717461813984,0.08874498,3759.0,3758.7,2.66047]
["bitfinex","ETHUSD",1717461814376,2.3654,3759.2,3758.7,2.66047]
["bitfinex","ETHUSD",1717461814575,0.08874498,3758.9,3758.7,2.66047]
["bitfinex","ETHUSD",1717461814759,2.3654,3759.2,3758.7,2.66047]
["bitfinex","ETHUSD",1717461814957,0.08874498,3759.1,3758.7,2.66047]
["bitfinex","ETHUSD",1717461816993,2.3792,3759.5,3758.7,2.66047]
["bitfinex","ETHUSD",1717461817176,0.08903647,3759.0,3758.7,2.66047]
["bitfinex","ETHUSD",1717461817499,2.3792,3759.5,3758.7,3.179024]
["bitfinex","ETHUSD",1717461817798,2.3792,3759.5,3758.7,2.66047]
["bitfinex","ETHUSD",1717461818005,0.08903647,3759.4,3758.7,2.66047]
["bitfinex","ETHUSD",1717461820598,0.08903647,3759.4,3759.0,2.66026]
["bitfinex","ETHUSD",1717461821023,2.65969,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717461821189,0.08912024,3759.3,3759.0,2.66026]
["bitfinex","ETHUSD",1717461821509,2.65969,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717461821709,0.08912024,3759.2,3759.0,2.66026]
["bitfinex","ETHUSD",1717461821858,2.65969,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717461822064,0.08912024,3759.1,3759.0,2.66026]
["bitfinex","ETHUSD",1717461822303,2.65969,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717461822505,3.20669682,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717461822807,0.08912024,3759.8,3759.0,2.66026]
["bitfinex","ETHUSD",1717461826476,2.2586,3759.6,3758.6,2.66054]
["bitfinex","ETHUSD",1717461827070,2.74914951,3759.5,3758.6,2.66054]
["bitfinex","ETHUSD",1717461827517,0.08922951,3759.5,3758.6,2.926594]
["bitfinex","ETHUSD",1717461828006,2.2586,3759.6,3758.6,2.926594]
["bitfinex","ETHUSD",1717461828506,0.08922951,3759.5,3758.6,2.926594]
["bitfinex","ETHUSD",1717461829506,4.91847,3759.6,3758.6,2.926594]
["bitfinex","ETHUSD",1717461829719,0.08922951,3759.4,3758.6,5.316694]
["bitfinex","ETHUSD",1717461829901,2.66004,3759.4,3758.7,0.5316694]
["bitfinex","ETHUSD",1717461830233,0.08921129,3759.3,3758.0,3.6278]
["bitfinex","ETHUSD",1717461830677,2.66004,3759.4,3758.0,3.6278]
["bitfinex","ETHUSD",1717461830880,2.66027,3759.1,3758.0,2.2648]
["bitfinex","ETHUSD",1717461831085,2.4792,3758.9,3758.0,2.2648]
["bitfinex","ETHUSD",1717461831283,2.4792,3758.9,3757.8,7.32]
["bitfinex","ETHUSD",1717461831487,2.4792,3758.9,3757.7,0.266125]
["bitfinex","ETHUSD",1717461831909,0.08916395,3758.8,3757.7,0.266125]
["bitfinex","ETHUSD",1717461832298,2.4792,3758.9,3757.7,0.266125]
["bitfinex","ETHUSD",1717461832718,5.13956,3758.9,3758.0,2.66095]
["bitfinex","ETHUSD",1717461833014,0.08916395,3758.8,3758.0,2.66095]
["bitfinex","ETHUSD",1717461834001,0.08916395,3758.8,3757.6,5.13094]
["bitfinex","ETHUSD",1717461834002,2.6605,3758.7,3757.6,5.13094]
["bitfinex","ETHUSD",1717461834313,2.6605,3758.7,3757.6,2.66124]
["bitfinex","ETHUSD",1717461834617,0.08899635,3758.6,3757.6,2.66124]
["bitfinex","ETHUSD",1717461834815,0.08899635,3758.6,3757.6,3.152754]
["bitfinex","ETHUSD",1717461835020,2.6605,3758.7,3757.6,3.152754]
["bitfinex","ETHUSD",1717461835208,0.08878143,3758.5,3757.6,3.152754]
["bitfinex","ETHUSD",1717461835382,2.6605,3758.7,3757.6,3.152754]
["bitfinex","ETHUSD",1717461835717,0.08878143,3758.4,3757.6,3.152754]
["bitfinex","ETHUSD",1717461835872,2.6605,3758.7,3757.6,3.152754]
["bitfinex","ETHUSD",1717461836079,0.08878143,3758.3,3757.6,3.152754]
["bitfinex","ETHUSD",1717461836422,0.08878143,3758.2,3757.6,3.152754]
["bitfinex","ETHUSD",1717461836588,0.08878143,3758.2,3757.3,2.2539]
["bitfinex","ETHUSD",1717461836793,4.93952,3758.1,3757.2,2.66149]
["bitfinex","ETHUSD",1717461837021,5.02830143,3758.1,3757.2,2.66149]
["bitfinex","ETHUSD",1717461839819,2.66114,3757.8,3756.8,2.66177]
["bitfinex","ETHUSD",1717461840174,0.08853732,3757.7,3756.8,2.66177]
["bitfinex","ETHUSD",1717461840381,0.08853732,3757.7,3756.9,0.504687]
["bitfinex","ETHUSD",1717461840681,0.08853732,3757.7,3757.0,2.66169]
["bitfinex","ETHUSD",1717461840907,2.6613,3757.6,3756.6,2.66191]
["bitfinex","ETHUSD",1717461841117,2.4771,3757.5,3756.6,2.66191]
["bitfinex","ETHUSD",1717461841513,0.08829315,3757.4,3756.8,2.66179]
["bitfinex","ETHUSD",1717461842022,3.00827821,3757.9,3756.8,2.66179]
["bitfinex","ETHUSD",1717461842023,0.08829315,3757.3,3756.8,2.66179]
["bitfinex","ETHUSD",1717461842425,2.66134,3757.5,3756.8,2.66179]
["bitfinex","ETHUSD",1717461842581,0.08823481,3757.2,3756.8,2.66179]
["bitfinex","ETHUSD",1717461842780,2.66134,3757.5,3756.8,2.66179]
["bitfinex","ETHUSD",1717461843025,0.08823481,3757.1,3756.6,0.27711441]
["bitfinex","ETHUSD",1717461843188,2.66134,3757.5,3756.6,0.53281744]
["bitfinex","ETHUSD",1717461843391,2.66134,3757.5,3756.4,2.66206]
["bitfinex","ETHUSD",1717461843640,0.08823481,3757.4,3756.4,2.66206]
["bitfinex","ETHUSD",1717461843798,2.66152,3757.3,3756.4,2.66206]
["bitfinex","ETHUSD",1717461844533,0.08823481,3757.2,3756.4,2.66206]
["bitfinex","ETHUSD",1717461845050,4.98602,3757.3,3756.4,2.66206]
["bitfinex","ETHUSD",1717461845251,4.98602,3757.3,3756.5,0.505106]
["bitfinex","ETHUSD",1717461845409,0.0881364,3757.2,3756.5,0.505106]
["bitfinex","ETHUSD",1717461847322,2.66166,3757.1,3756.0,4.98225]
["bitfinex","ETHUSD",1717461847714,2.66181,3756.9,3756.0,4.98225]
["bitfinex","ETHUSD",1717461848228,0.08805256,3756.8,3756.0,4.98225]
["bitfinex","ETHUSD",1717461849031,0.08805256,3756.8,3756.0,2.66235]
["bitfinex","ETHUSD",1717461849212,0.08805256,3756.8,3756.0,3.16840084]
["bitfinex","ETHUSD",1717461854227,0.55287821,3757.7,3756.1,5.11934305]
["bitfinex","ETHUSD",1717461854424,5.3408,3758.0,3756.2,3.349]
["bitfinex","ETHUSD",1717461854668,0.08470016,3757.6,3756.2,3.349]
["bitfinex","ETHUSD",1717461854978,2.3408,3758.0,3756.3,35.0]
["bitfinex","ETHUSD",1717461855270,2.88225081,3758.0,3756.4,2.65030545]
["bitfinex","ETHUSD",1717461855441,0.08470016,3757.9,3756.4,2.65030545]
["bitfinex","ETHUSD",1717461855642,2.66125,3757.7,3756.9,2.66176]
["bitfinex","ETHUSD",1717461857072,0.08470016,3757.6,3756.9,2.66176]
["bitfinex","ETHUSD",1717461857271,2.66134,3757.5,3756.6,2.66198]
["bitfinex","ETHUSD",1717461857969,0.08490109,3757.4,3756.6,2.66198]
["bitfinex","ETHUSD",1717461858270,2.66134,3757.5,3756.6,2.928178]
["bitfinex","ETHUSD",1717461859360,0.08490109,3757.4,3756.6,2.66198]
["bitfinex","ETHUSD",1717461864274,0.08490109,3757.4,3757.2,2.66154]
["bitfinex","ETHUSD",1717461864550,5.00183,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717461864694,0.08497784,3757.3,3757.2,2.66154]
["bitfinex","ETHUSD",1717461864900,5.00183,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717461865099,0.08497784,3757.3,3757.2,2.66154]
["bitfinex","ETHUSD",1717461865296,2.3408,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717461865488,0.08497784,3757.3,3757.2,2.66154]
["bitfinex","ETHUSD",1717461865797,2.3408,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717461866002,0.0851203,3757.3,3757.2,2.66154]
["bitfinex","ETHUSD",1717461866205,2.3408,3758.0,3757.2,2.927694]
["bitfinex","ETHUSD",1717461866415,3.0,3758.3,3757.2,2.927694]
["bitfinex","ETHUSD",1717461866628,7.87287821,3758.6,3757.2,0.266154]
["bitfinex","ETHUSD",1717461866629,2.3132,3758.5,3757.2,0.266154]
["bitfinex","ETHUSD",1717461866933,2.3132,3758.5,3757.7,2.66119]
["bitfinex","ETHUSD",1717461866934,0.08525549,3758.2,3757.7,2.66119]
["bitfinex","ETHUSD",1717461867226,2.3132,3758.5,3757.7,2.927309]
["bitfinex","ETHUSD",1717461867511,0.08525549,3758.1,3757.7,2.927309]
["bitfinex","ETHUSD",1717461867719,2.3132,3758.5,3757.7,2.927309]
["bitfinex","ETHUSD",1717461868017,0.08527375,3758.4,3757.7,2.927309]
["bitfinex","ETHUSD",1717461868195,2.66045,3758.8,3757.9,2.661]
["bitfinex","ETHUSD",1717461868400,0.08529202,3758.3,3757.9,2.661]
["bitfinex","ETHUSD",1717461868607,2.66045,3758.8,3757.9,2.661]
["bitfinex","ETHUSD",1717461868916,0.08529202,3758.2,3757.9,2.661]
["bitfinex","ETHUSD",1717461869204,0.08529202,3758.1,3757.9,2.661]
["bitfinex","ETHUSD",1717461869405,2.66045,3758.8,3758.0,0.34658099]
["bitfinex","ETHUSD",1717461869611,2.66045,3758.8,3757.9,2.661]
["bitfinex","ETHUSD",1717461869816,0.08529202,3758.7,3757.9,2.661]
["bitfinex","ETHUSD",1717461870670,0.08529202,3758.7,3758.2,2.66083]
["bitfinex","ETHUSD",1717461870995,3.21303821,3759.2,3758.2,2.66083]
["bitfinex","ETHUSD",1717461871309,0.08558048,3758.6,3758.2,2.66083]
["bitfinex","ETHUSD",1717461871496,3.21303821,3759.2,3758.2,2.66083]
["bitfinex","ETHUSD",1717461871815,0.55287821,3759.5,3758.8,2.6604]
["bitfinex","ETHUSD",1717461872112,2.6599,3759.6,3758.8,2.6604]
["bitfinex","ETHUSD",1717461873474,2.4069,3759.8,3758.8,2.6604]
["bitfinex","ETHUSD",1717461874273,2.4069,3759.8,3758.8,3.17332]
["bitfinex","ETHUSD",1717461875517,2.95977821,3759.8,3758.8,3.17332]
["bitfinex","ETHUSD",1717461875878,2.4069,3759.8,3758.8,3.17332]
["bitfinex","ETHUSD",1717461880573,2.65978,3759.7,3758.8,3.17332]
["bitfinex","ETHUSD",1717461881102,0.08552208,3759.6,3758.8,3.17332]
["bitfinex","ETHUSD",1717461884017,0.08552208,3759.6,3759.1,2.3342]
["bitfinex","ETHUSD",1717461884217,2.65957,3760.1,3759.1,2.3342]
["bitfinex","ETHUSD",1717461884418,0.08586158,3759.5,3759.1,2.3342]
["bitfinex","ETHUSD",1717461884624,2.65957,3760.1,3759.1,2.3342]
["bitfinex","ETHUSD",1717461884828,0.08594185,3759.4,3759.1,2.3342]
["bitfinex","ETHUSD",1717461885006,2.65957,3760.1,3759.2,2.66012]
["bitfinex","ETHUSD",1717461885206,0.08594185,3759.3,3759.2,2.66012]
["bitfinex","ETHUSD",1717461885513,2.65957,3760.1,3759.2,2.66012]
["bitfinex","ETHUSD",1717461886030,0.08594185,3760.0,3759.2,2.66012]
["bitfinex","ETHUSD",1717461886232,0.08594185,3760.0,3759.2,3.1912852]
["bitfinex","ETHUSD",1717461886437,2.53724185,3760.0,3758.7,2.66046]
["bitfinex","ETHUSD",1717461887648,2.65988,3759.6,3758.7,2.66046]
["bitfinex","ETHUSD",1717461888458,0.08597472,3759.5,3758.7,2.66046]
["bitfinex","ETHUSD",1717461890955,2.66,3759.4,3758.7,2.66046]
["bitfinex","ETHUSD",1717461891164,0.08597472,3759.5,3757.9,0.26758193]
["bitfinex","ETHUSD",1717461891165,2.3226,3759.3,3758.0,9.98098]
["bitfinex","ETHUSD",1717461891310,2.3226,3759.3,3758.0,2.66098]
["bitfinex","ETHUSD",1717461891311,2.68364323,3759.3,3758.0,2.66098]
["bitfinex","ETHUSD",1717461891514,2.66035,3758.9,3758.0,2.66098]
["bitfinex","ETHUSD",1717461891760,0.08643116,3759.2,3758.2,2.6608]
["bitfinex","ETHUSD",1717461891912,2.3226,3759.3,3758.2,2.6608]
["bitfinex","ETHUSD",1717461892755,2.74657116,3759.2,3758.2,2.6608]
["bitfinex","ETHUSD",1717461894659,0.08643116,3759.2,3758.6,2.2779]
["bitfinex","ETHUSD",1717461894823,2.65992,3759.6,3758.6,2.77175]
["bitfinex","ETHUSD",1717461895021,0.086318,3759.1,3758.6,2.77175]
["bitfinex","ETHUSD",1717461895256,2.65992,3759.6,3758.6,2.77175]
["bitfinex","ETHUSD",1717461895459,0.086318,3759.0,3758.6,2.77175]
["bitfinex","ETHUSD",1717461895660,2.65992,3759.6,3758.6,2.77175]
["bitfinex","ETHUSD",1717461895904,0.086318,3758.9,3758.6,2.2779]
["bitfinex","ETHUSD",1717461896055,3.28119982,3759.6,3758.6,2.2779]
["bitfinex","ETHUSD",1717461896369,0.086318,3758.8,3758.5,2.6606]
["bitfinex","ETHUSD",1717461896668,2.66006,3759.4,3758.5,2.6606]
["bitfinex","ETHUSD",1717461897367,2.6602,3759.2,3758.3,2.2779]
["bitfinex","ETHUSD",1717461898062,0.0863326,3759.1,3758.3,2.2779]
["bitfinex","ETHUSD",1717461898266,0.0863326,3759.1,3758.3,2.771774]
["bitfinex","ETHUSD",1717461898630,2.66035,3758.9,3758.1,2.66084]
["bitfinex","ETHUSD",1717461899243,0.0863326,3758.8,3758.1,2.66084]
["bitfinex","ETHUSD",1717461900377,0.0863326,3758.8,3758.5,2.66062]
["bitfinex","ETHUSD",1717461900668,2.66014,3759.3,3758.5,2.66062]
["bitfinex","ETHUSD",1717461901234,0.0862961,3759.2,3758.5,2.66062]
["bitfinex","ETHUSD",1717461901463,2.66014,3759.3,3758.5,2.66062]
["bitfinex","ETHUSD",1717461901662,0.0862961,3759.1,3758.5,2.66062]
["bitfinex","ETHUSD",1717461901871,2.926154,3759.3,3758.5,2.66062]
["bitfinex","ETHUSD",1717461902074,2.66048,3758.8,3757.8,12.40796]
["bitfinex","ETHUSD",1717461902435,0.08632166,3758.7,3757.8,12.40796]
["bitfinex","ETHUSD",1717461902631,0.08632166,3758.7,3757.9,1.245423]
["bitfinex","ETHUSD",1717461903661,2.66056,3758.6,3757.8,9.98106]
["bitfinex","ETHUSD",1717461903867,2.7468196,3758.6,3757.8,9.98106]
["bitfinex","ETHUSD",1717461904759,2.66079,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461905373,0.08614276,3758.2,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461907087,2.66092,3758.1,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461907580,0.08611356,3758.0,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461910489,0.08611356,3758.0,3757.8,4.3753]
["bitfinex","ETHUSD",1717461910636,0.55287821,3758.7,3758.0,2.66097]
["bitfinex","ETHUSD",1717461910843,0.83210003,3758.9,3758.0,2.66097]
["bitfinex","ETHUSD",1717461910844,0.55287821,3758.9,3758.0,2.66097]
["bitfinex","ETHUSD",1717461911070,0.08313036,3758.6,3758.0,2.66097]
["bitfinex","ETHUSD",1717461911250,0.55287821,3758.9,3758.0,2.66097]
["bitfinex","ETHUSD",1717461911451,0.08313036,3758.5,3757.8,2.4623]
["bitfinex","ETHUSD",1717461911659,3.21329821,3758.8,3757.8,2.979278]
["bitfinex","ETHUSD",1717461911854,0.08313036,3758.4,3757.8,2.979278]
["bitfinex","ETHUSD",1717461912186,0.55287821,3758.6,3757.8,2.979278]
["bitfinex","ETHUSD",1717461912508,0.2269389,3758.5,3757.8,2.979278]
["bitfinex","ETHUSD",1717461912784,0.30979549,3758.5,3757.8,2.979278]
["bitfinex","ETHUSD",1717461912995,0.30979549,3758.5,3757.8,0.516978]
["bitfinex","ETHUSD",1717461912996,0.08285659,3758.5,3757.8,0.516978]
["bitfinex","ETHUSD",1717461913346,0.6357348,3758.5,3757.8,0.516978]
["bitfinex","ETHUSD",1717461914047,0.08285659,3758.5,3757.8,0.516978]
["bitfinex","ETHUSD",1717461915211,0.08285659,3758.5,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461915507,3.44056239,3758.4,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461915708,0.22698766,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461915873,0.08307203,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461916071,0.86294037,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461916379,0.08307203,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461916985,0.86294723,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461917237,0.63595024,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461917371,0.08307203,3758.3,3757.7,0.04627003]
["bitfinex","ETHUSD",1717461919910,0.08307203,3758.3,3757.8,2.66112]
["bitfinex","ETHUSD",1717461920074,0.08307203,3758.3,3757.8,5.12382]
["bitfinex","ETHUSD",1717461920274,0.55287821,3758.5,3758.1,2.66089]
["bitfinex","ETHUSD",1717461920479,0.83210003,3758.7,3758.1,2.66089]
["bitfinex","ETHUSD",1717461920480,0.08313772,3758.2,3758.1,2.66089]
["bitfinex","ETHUSD",1717461920679,0.55287821,3758.7,3758.1,2.66089]
["bitfinex","ETHUSD",1717461920912,0.55287821,3758.8,3758.1,3.309549]
["bitfinex","ETHUSD",1717461921272,0.77975824,3758.8,3758.1,3.309549]
["bitfinex","ETHUSD",1717461921469,0.08320345,3758.7,3758.1,3.309549]
["bitfinex","ETHUSD",1717461921781,0.55287821,3758.9,3758.1,3.309549]
["bitfinex","ETHUSD",1717461921987,0.08320345,3758.6,3758.1,3.309549]
["bitfinex","ETHUSD",1717461922217,0.55287821,3758.8,3758.2,0.3309549]
["bitfinex","ETHUSD",1717461922519,0.55287821,3758.9,3758.2,0.3309549]
["bitfinex","ETHUSD",1717461922672,0.08320345,3758.7,3758.2,0.3309549]
["bitfinex","ETHUSD",1717461922868,0.55287821,3758.9,3758.2,0.3309549]
["bitfinex","ETHUSD",1717461923117,0.55287821,3758.9,3758.3,2.66077]
["bitfinex","ETHUSD",1717461923118,0.08320345,3758.6,3758.3,2.66077]
["bitfinex","ETHUSD",1717461923285,0.55287821,3758.9,3758.3,2.66077]
["bitfinex","ETHUSD",1717461923485,0.08320345,3758.5,3758.3,2.66077]
["bitfinex","ETHUSD",1717461923786,0.55287821,3758.8,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461923991,0.55287821,3758.9,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461924376,0.31014659,3758.8,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461924581,0.08320345,3758.8,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461926217,0.8630791,3758.8,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461926402,0.63608166,3758.8,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461926925,0.22699307,3758.7,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461927081,0.08348452,3758.7,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461927271,0.55287821,3758.8,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461927476,0.08348452,3758.6,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461927704,0.55287821,3758.8,3758.3,3.02480839]
["bitfinex","ETHUSD",1717461927898,0.55287821,3758.9,3758.5,2.3181]
["bitfinex","ETHUSD",1717461928098,1.10946671,3759.2,3758.5,2.3181]
["bitfinex","ETHUSD",1717461928099,0.55287821,3759.1,3758.5,2.3181]
["bitfinex","ETHUSD",1717461928299,0.2230382,3759.0,3758.5,2.3181]
["bitfinex","ETHUSD",1717461928511,0.55287821,3759.3,3758.6,0.40484467]
["bitfinex","ETHUSD",1717461928714,0.22301613,3759.2,3758.6,0.40484467]
["bitfinex","ETHUSD",1717461928921,0.55287821,3759.3,3758.6,0.40484467]
["bitfinex","ETHUSD",1717461929141,0.22301733,3759.2,3758.6,0.40484467]
["bitfinex","ETHUSD",1717461929425,0.55287821,3759.3,3758.7,2.66042]
["bitfinex","ETHUSD",1717461929581,0.55287821,3759.3,3758.4,2.6607]
["bitfinex","ETHUSD",1717461929800,0.77589568,3759.2,3758.4,2.6607]
["bitfinex","ETHUSD",1717461930015,0.55287821,3759.0,3758.4,2.6607]
["bitfinex","ETHUSD",1717461930183,0.22301747,3758.9,3758.4,2.6607]
["bitfinex","ETHUSD",1717461931028,0.22301747,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461931381,0.55287821,3758.9,3758.4,2.6607]
["bitfinex","ETHUSD",1717461931581,0.77599034,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461931881,0.55287821,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461932617,0.22316177,3758.7,3758.4,2.6607]
["bitfinex","ETHUSD",1717461932818,0.55287821,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461933016,0.22316247,3758.7,3758.4,2.6607]
["bitfinex","ETHUSD",1717461933203,0.55287821,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461933523,0.22317581,3758.7,3758.4,2.6607]
["bitfinex","ETHUSD",1717461933738,0.55287821,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461933937,0.77605802,3758.7,3758.4,2.6607]
["bitfinex","ETHUSD",1717461934097,0.55287821,3758.7,3758.4,2.6607]
["bitfinex","ETHUSD",1717461934943,0.55287821,3758.8,3758.4,2.6607]
["bitfinex","ETHUSD",1717461935261,0.22320952,3758.7,3758.4,2.6607]
["bitfinex","ETHUSD",1717461935434,0.55287821,3758.7,3758.4,2.6607]
["bitfinex","ETHUSD",1717461935797,3.19439652,3758.7,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461936095,0.55287821,3758.5,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461936337,0.22325323,3758.6,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461936338,0.77613144,3758.4,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461936520,0.22325323,3758.3,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461936869,0.55287821,3758.4,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461937069,0.77616542,3758.3,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461937198,0.55287821,3758.3,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461938564,0.22330464,3758.2,3757.8,0.0462581]
["bitfinex","ETHUSD",1717461938907,0.55287821,3758.3,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461939135,0.55287821,3758.3,3757.8,3.95022991]
["bitfinex","ETHUSD",1717461939962,0.55287821,3758.3,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461940281,0.22332701,3758.2,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461940478,0.55287821,3758.3,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461940841,0.10603295,3758.2,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461941174,0.55287821,3758.3,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461941380,0.10603295,3758.1,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461941570,0.55287821,3758.3,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461941770,0.10603295,3758.0,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461941939,0.55287821,3758.3,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461942139,0.10603295,3757.9,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461942339,0.55287821,3758.4,3757.8,2.7073181]
["bitfinex","ETHUSD",1717461942567,0.10603295,3757.9,3757.8,3.21822991]
["bitfinex","ETHUSD",1717461942765,0.55287821,3758.4,3757.8,3.21822991]
["bitfinex","ETHUSD",1717461942766,0.55287821,3758.4,3758.1,2.6609]
["bitfinex","ETHUSD",1717461942977,0.55287821,3758.5,3758.1,2.6609]
["bitfinex","ETHUSD",1717461943183,0.10598917,3758.3,3758.1,2.6609]
["bitfinex","ETHUSD",1717461943380,0.55287821,3758.5,3758.1,2.6609]
["bitfinex","ETHUSD",1717461943705,0.55287821,3758.5,3758.3,2.66077]
["bitfinex","ETHUSD",1717461943884,0.10598917,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461944214,0.55287821,3758.6,3758.3,2.66077]
["bitfinex","ETHUSD",1717461944389,0.10601837,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461945262,0.55287821,3758.6,3758.3,2.66077]
["bitfinex","ETHUSD",1717461945461,0.10601837,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461946298,0.10605852,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461946517,0.55287821,3758.6,3758.3,2.66077]
["bitfinex","ETHUSD",1717461946720,0.22344635,3758.5,3758.3,2.66077]
["bitfinex","ETHUSD",1717461947000,0.55287821,3758.6,3758.3,2.66077]
["bitfinex","ETHUSD",1717461947358,0.32950128,3758.5,3758.3,2.66077]
["bitfinex","ETHUSD",1717461947583,0.10605852,3758.5,3758.3,2.66077]
["bitfinex","ETHUSD",1717461948354,0.22346799,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461948812,0.32950461,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461949010,0.10603662,3758.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717461949176,0.10603662,3758.4,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461949385,0.77641731,3758.3,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461949682,0.88243274,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461949895,0.10601472,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461950255,0.10601472,3758.1,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461950864,0.55287821,3758.3,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461951052,0.22353576,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461951257,0.10601472,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461951457,0.55287821,3758.3,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461951657,0.32953844,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461951911,0.10601472,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461952059,0.55287821,3758.3,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461952459,0.32954414,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461952682,0.10601472,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461952856,0.55287821,3758.3,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461953060,0.32955432,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461953296,0.10601472,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461953469,0.65889293,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461953678,0.10601472,3758.1,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461956175,0.65889293,3758.1,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461956381,0.10601472,3758.1,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461959423,0.55287821,3758.2,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461959625,0.10597822,3758.0,3757.9,2.70728343]
["bitfinex","ETHUSD",1717461959942,0.10597822,3758.0,3757.9,3.26499177]
["bitfinex","ETHUSD",1717461960124,0.55287821,3758.3,3758.1,2.66086]
["bitfinex","ETHUSD",1717461960306,0.55287821,3758.3,3758.1,3.22886]
["bitfinex","ETHUSD",1717461960512,0.50512053,3758.6,3758.1,3.22886]
["bitfinex","ETHUSD",1717461960513,0.55287821,3758.4,3758.1,3.22886]
["bitfinex","ETHUSD",1717461960833,0.55287821,3758.5,3758.3,5.70401]
["bitfinex","ETHUSD",1717461961035,0.55287821,3758.7,3758.6,2.66056]
["bitfinex","ETHUSD",1717461961240,0.55287821,3758.8,3758.6,2.66056]
["bitfinex","ETHUSD",1717461961403,0.55287821,3758.9,3758.8,2.66042]
["bitfinex","ETHUSD",1717461961608,0.21785233,3758.9,3758.8,2.66042]
["bitfinex","ETHUSD",1717461962038,0.55287821,3759.0,3758.8,2.66042]
["bitfinex","ETHUSD",1717461962238,0.55287821,3759.0,3758.9,0.568]
["bitfinex","ETHUSD",1717461962556,0.21247832,3759.0,3758.9,0.568]
["bitfinex","ETHUSD",1717461962836,0.21247832,3759.0,3758.9,0.890842]
["bitfinex","ETHUSD",1717461963023,0.55287821,3759.3,3759.0,2.66028]
["bitfinex","ETHUSD",1717461963341,0.55287821,3759.4,3759.0,2.66028]
["bitfinex","ETHUSD",1717461963898,0.76523632,3759.3,3759.0,2.66028]
["bitfinex","ETHUSD",1717461964157,0.55287821,3759.3,3759.0,2.66028]
["bitfinex","ETHUSD",1717461964408,0.55287821,3759.4,3759.0,2.66028]
["bitfinex","ETHUSD",1717461964700,0.21228014,3759.3,3759.1,0.568]
["bitfinex","ETHUSD",1717461964924,0.55287821,3759.4,3759.1,0.568]
["bitfinex","ETHUSD",1717461965199,0.21227114,3759.3,3759.1,0.568]
["bitfinex","ETHUSD",1717461965398,0.55287821,3759.4,3759.1,0.568]
["bitfinex","ETHUSD",1717461965600,0.21224514,3759.3,3759.1,0.568]
["bitfinex","ETHUSD",1717461965821,0.55287821,3759.4,3759.1,0.568]
["bitfinex","ETHUSD",1717461966143,0.21222418,3759.3,3759.1,0.568]
["bitfinex","ETHUSD",1717461966337,0.55287821,3759.5,3759.1,0.568]
["bitfinex","ETHUSD",1717461966514,0.21217297,3759.4,3759.1,0.568]
["bitfinex","ETHUSD",1717461966720,0.55287821,3759.5,3759.1,0.568]
["bitfinex","ETHUSD",1717461966907,0.7650479,3759.4,3759.1,0.568]
["bitfinex","ETHUSD",1717461967250,0.21216969,3759.3,3759.1,0.568]
["bitfinex","ETHUSD",1717461967455,0.55287821,3759.3,3759.1,0.568]
["bitfinex","ETHUSD",1717461967803,0.55287821,3759.4,3759.1,0.568]
["bitfinex","ETHUSD",1717461968048,0.21215541,3759.3,3759.0,2.66028]
["bitfinex","ETHUSD",1717461968210,0.55287821,3759.4,3759.0,3.22828]
["bitfinex","ETHUSD",1717461968941,0.55287821,3759.5,3759.0,3.22828]
["bitfinex","ETHUSD",1717461969146,0.21211647,3759.4,3759.0,3.22828]
["bitfinex","ETHUSD",1717461969455,0.55287821,3759.5,3759.0,3.22828]
["bitfinex","ETHUSD",1717461969819,0.21208288,3759.4,3759.0,3.22828]
["bitfinex","ETHUSD",1717461970026,0.55287821,3759.5,3759.0,3.22828]
["bitfinex","ETHUSD",1717461970203,0.21208102,3759.4,3759.0,3.22828]
["bitfinex","ETHUSD",1717461970762,0.55287821,3759.5,3759.0,3.22828]
["bitfinex","ETHUSD",1717461970907,0.10658039,3759.3,3759.0,3.22828]
["bitfinex","ETHUSD",1717461971101,0.55287821,3759.5,3759.0,3.22828]
["bitfinex","ETHUSD",1717461971304,0.10658039,3759.4,3759.1,2.3991]
["bitfinex","ETHUSD",1717461971806,0.55287821,3759.6,3759.1,2.3991]
["bitfinex","ETHUSD",1717461972344,0.10660591,3759.5,3759.1,2.3991]
["bitfinex","ETHUSD",1717461973241,0.55287821,3759.7,3759.1,2.3991]
["bitfinex","ETHUSD",1717461973440,0.10663145,3759.4,3759.1,2.3991]
["bitfinex","ETHUSD",1717461973648,0.21195286,3759.6,3759.1,2.3991]
["bitfinex","ETHUSD",1717461973846,0.10663145,3759.3,3759.1,2.3991]
["bitfinex","ETHUSD",1717461974021,0.55287821,3759.7,3759.1,2.3991]
["bitfinex","ETHUSD",1717461974231,0.10663145,3759.2,3759.1,2.3991]
["bitfinex","ETHUSD",1717461974406,0.55287821,3759.7,3759.1,2.3991]
["bitfinex","ETHUSD",1717461974747,0.10663145,3759.2,3759.1,2.3991]
["bitfinex","ETHUSD",1717461974921,0.55287821,3759.6,3759.1,2.3991]
["bitfinex","ETHUSD",1717461975473,0.10663145,3759.5,3759.1,2.3991]
["bitfinex","ETHUSD",1717461975823,0.55287821,3759.6,3759.1,2.3991]
["bitfinex","ETHUSD",1717461976025,0.10663145,3759.4,3759.1,2.3991]
["bitfinex","ETHUSD",1717461976329,0.10663145,3759.3,3759.1,2.3991]
["bitfinex","ETHUSD",1717461976552,0.55287821,3759.7,3759.2,2.66014]
["bitfinex","ETHUSD",1717461976823,0.21186116,3759.7,3759.3,0.568]
["bitfinex","ETHUSD",1717461977064,0.55287821,3759.8,3759.3,0.568]
["bitfinex","ETHUSD",1717461977615,0.76471937,3759.8,3759.3,0.568]
["bitfinex","ETHUSD",1717461977830,0.55287821,3759.8,3759.3,0.568]
["bitfinex","ETHUSD",1717461978174,0.76471149,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717461978413,0.55287821,3759.9,3759.6,0.568]
["bitfinex","ETHUSD",1717461978612,0.83210003,3760.0,3759.6,0.568]
["bitfinex","ETHUSD",1717461978613,0.55287821,3760.0,3759.6,0.568]
["bitfinex","ETHUSD",1717461978820,0.76468891,3760.1,3759.6,0.568]
["bitfinex","ETHUSD",1717461979001,0.76469022,3760.0,3759.6,0.568]
["bitfinex","ETHUSD",1717461979189,0.55287821,3760.0,3759.6,0.568]
["bitfinex","ETHUSD",1717461979527,0.83210003,3760.2,3759.9,0.568]
["bitfinex","ETHUSD",1717461979528,0.55287821,3760.2,3759.9,0.568]
["bitfinex","ETHUSD",1717461979747,0.76464743,3760.3,3759.9,0.568]
["bitfinex","ETHUSD",1717461980028,0.55287821,3760.4,3759.9,0.568]
["bitfinex","ETHUSD",1717461981092,0.55287821,3760.5,3759.9,0.568]
["bitfinex","ETHUSD",1717461981328,0.76457264,3760.5,3759.9,0.568]
["bitfinex","ETHUSD",1717461981495,0.55287821,3760.5,3759.9,0.568]
["bitfinex","ETHUSD",1717461982332,0.55287821,3760.6,3759.9,0.568]
["bitfinex","ETHUSD",1717461983035,0.76447337,3760.6,3759.9,0.568]
["bitfinex","ETHUSD",1717461983347,0.21159378,3760.5,3759.9,0.568]
["bitfinex","ETHUSD",1717461983627,0.55287821,3760.6,3759.9,0.568]
["bitfinex","ETHUSD",1717461983799,0.55287821,3760.6,3759.9,3.22758]
["bitfinex","ETHUSD",1717461984003,0.55287821,3760.6,3759.9,3.81566788]
["bitfinex","ETHUSD",1717461984224,0.55287821,3760.6,3760.3,0.568]
["bitfinex","ETHUSD",1717461984225,0.76444227,3760.6,3760.3,0.568]
["bitfinex","ETHUSD",1717461984422,0.55287821,3760.9,3760.5,0.568]
["bitfinex","ETHUSD",1717461984604,20.67898441,3761.1,3760.7,0.568]
["bitfinex","ETHUSD",1717461985061,20.1261062,3761.1,3760.9,0.568]
["bitfinex","ETHUSD",1717461985933,20.1261062,3761.1,3760.9,3.22692]
["bitfinex","ETHUSD",1717461986240,0.10365208,3761.0,3760.9,3.22692]
["bitfinex","ETHUSD",1717461987633,0.10365208,3761.0,3760.9,2.65892]
["bitfinex","ETHUSD",1717461987830,0.10365208,3761.0,3760.9,3.22692]
["bitfinex","ETHUSD",1717461988734,0.10365208,3761.0,3760.9,5.812112]
["bitfinex","ETHUSD",1717461990536,0.10365208,3761.0,3760.9,6.362112]
["bitfinex","ETHUSD",1717461992091,0.10365208,3761.0,3760.9,5.794112]
["bitfinex","ETHUSD",1717461992296,0.10365208,3761.0,3760.9,6.362112]
["bitfinex","ETHUSD",1717461994109,0.10365208,3761.0,3760.9,5.794112]
["bitfinex","ETHUSD",1717461994599,0.10365208,3761.0,3760.9,6.362112]
["bitfinex","ETHUSD",1717461995021,0.10365208,3761.0,3760.9,5.812112]
["bitfinex","ETHUSD",1717461996839,0.10365208,3761.0,3760.9,5.244112]
["bitfinex","ETHUSD",1717461997062,0.10365208,3761.0,3760.9,5.812112]
["bitfinex","ETHUSD",1717461997461,0.10365208,3761.0,3760.9,5.244112]
["bitfinex","ETHUSD",1717461997663,0.10365208,3761.0,3760.9,6.362112]
["bitfinex","ETHUSD",1717461997865,0.10365208,3761.0,3760.9,5.812112]
["bitfinex","ETHUSD",1717461998027,20.1261062,3761.1,3760.9,5.812112]
["bitfinex","ETHUSD",1717461998354,20.1261062,3761.1,3761.0,0.5812112]
["bitfinex","ETHUSD",1717461999356,20.1261062,3761.1,3761.0,1.1312112]
["bitfinex","ETHUSD",1717462001366,20.1261062,3761.1,3761.0,1.6992112]
["bitfinex","ETHUSD",1717462002731,20.1261062,3761.1,3761.0,1.1492112]
["bitfinex","ETHUSD",1717462002925,20.1261062,3761.1,3761.0,3.9482112]
["bitfinex","ETHUSD",1717462003165,20.1261062,3761.1,3761.0,4.4982112]
["bitfinex","ETHUSD",1717462003534,20.1261062,3761.1,3761.0,1.1312112]
["bitfinex","ETHUSD",1717462003727,20.1261062,3761.1,3761.0,1.6992112]
["bitfinex","ETHUSD",1717462003959,20.1261062,3761.1,3761.0,1.1312112]
["bitfinex","ETHUSD",1717462004164,20.1261062,3761.1,3761.0,4.4982112]
["bitfinex","ETHUSD",1717462004328,18.64584374,3761.1,3761.0,9.7991112]
["bitfinex","ETHUSD",1717462004528,17.9035458,3761.1,3761.0,9.7991112]
["bitfinex","ETHUSD",1717462004745,18.00119177,3761.1,3761.0,9.7991112]
["bitfinex","ETHUSD",1717462005379,3.3e-06,3761.6,3761.5,5.45751]
["bitfinex","ETHUSD",1717462005615,2.5,3761.9,3761.7,5.45737]
["bitfinex","ETHUSD",1717462005758,2.5,3761.9,3761.8,41.367]
["bitfinex","ETHUSD",1717462006097,2.5,3761.9,3761.8,38.55]
["bitfinex","ETHUSD",1717462006233,2.5,3761.9,3761.8,39.118]
["bitfinex","ETHUSD",1717462006743,2.3819,3762.9,3761.8,39.118]
["bitfinex","ETHUSD",1717462006961,2.3819,3762.9,3762.3,0.568]
["bitfinex","ETHUSD",1717462007364,2.3819,3763.2,3761.9,0.55]
["bitfinex","ETHUSD",1717462007569,2.3819,3763.2,3762.3,0.568]
["bitfinex","ETHUSD",1717462007773,2.3819,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717462008145,2.3819,3763.2,3762.5,0.568]
["bitfinex","ETHUSD",1717462008351,2.3819,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717462008577,2.3819,3763.2,3762.5,0.568]
["bitfinex","ETHUSD",1717462008980,2.3819,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717462009874,2.9499,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717462010467,2.3819,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717462010666,2.3819,3763.2,3762.5,0.568]
["bitfinex","ETHUSD",1717462013180,2.3819,3763.2,3762.4,2.65786]
["bitfinex","ETHUSD",1717462013493,0.17352087,3762.6,3762.0,2.65809]
["bitfinex","ETHUSD",1717462013640,2.2692,3762.5,3762.0,2.65809]
["bitfinex","ETHUSD",1717462014079,0.0918594,3762.4,3762.0,2.65809]
["bitfinex","ETHUSD",1717462014296,0.0918594,3762.4,3762.0,3.22609]
["bitfinex","ETHUSD",1717462015102,2.2692,3762.5,3762.0,3.22609]
["bitfinex","ETHUSD",1717462015527,0.0918594,3762.4,3762.0,3.22609]
["bitfinex","ETHUSD",1717462015839,2.2692,3762.5,3761.6,9.9784]
["bitfinex","ETHUSD",1717462015978,2.50429418,3762.5,3761.6,9.9784]
["bitfinex","ETHUSD",1717462016325,2.50429418,3762.5,3761.7,0.568]
["bitfinex","ETHUSD",1717462016823,4.92705,3762.5,3761.9,0.568]
["bitfinex","ETHUSD",1717462017175,0.09182655,3762.4,3761.9,0.568]
["bitfinex","ETHUSD",1717462018479,0.09182655,3762.4,3762.3,0.568]
["bitfinex","ETHUSD",1717462018698,0.09182655,3762.4,3762.0,2.65812]
["bitfinex","ETHUSD",1717462018928,0.0817418,3762.6,3762.3,0.568]
["bitfinex","ETHUSD",1717462019509,2.7394818,3762.6,3761.6,2.65839]
["bitfinex","ETHUSD",1717462019678,2.7394818,3762.6,3761.8,0.568]
["bitfinex","ETHUSD",1717462020078,2.4166,3762.5,3761.6,2.65839]
["bitfinex","ETHUSD",1717462020380,2.4166,3762.5,3761.7,0.568]
["bitfinex","ETHUSD",1717462020941,0.568,3762.1,3760.8,9.97896]
["bitfinex","ETHUSD",1717462021098,2.3775,3762.0,3760.8,2.65896]
["bitfinex","ETHUSD",1717462021305,2.67205,3762.0,3760.8,2.65896]
["bitfinex","ETHUSD",1717462021627,2.3247,3761.9,3760.9,0.568]
["bitfinex","ETHUSD",1717462021780,2.3247,3761.9,3760.8,2.65896]
["bitfinex","ETHUSD",1717462022881,2.65831,3761.8,3760.8,2.65896]
["bitfinex","ETHUSD",1717462024223,2.65854,3761.5,3760.4,2.65924]
["bitfinex","ETHUSD",1717462024392,2.65883,3761.1,3760.0,2.65951]
["bitfinex","ETHUSD",1717462025021,2.65901,3760.8,3760.0,2.65951]
["bitfinex","ETHUSD",1717462026930,2.65901,3760.8,3759.9,0.0462496]
["bitfinex","ETHUSD",1717462028251,0.09107029,3760.7,3759.9,0.0462496]
["bitfinex","ETHUSD",1717462028821,2.65916,3760.6,3759.9,0.0462496]
["bitfinex","ETHUSD",1717462029132,2.65933,3760.4,3759.9,0.0462496]
["bitfinex","ETHUSD",1717462029695,0.09082542,3760.3,3759.9,0.0462496]
["bitfinex","ETHUSD",1717462031666,0.09082542,3760.3,3759.9,2.5340496]
["bitfinex","ETHUSD",1717462031867,24.48693416,3764.4,3760.1,2.799]
["bitfinex","ETHUSD",1717462031868,0.55287821,3760.9,3760.1,2.799]
["bitfinex","ETHUSD",1717462032167,8.70344883,3761.5,3760.1,2.799]
["bitfinex","ETHUSD",1717462032168,7.32,3761.5,3760.3,2.65932]
["bitfinex","ETHUSD",1717462032368,4.94727,3761.6,3760.4,35.0]
["bitfinex","ETHUSD",1717462032576,4.94727,3761.6,3760.5,2.65921]
["bitfinex","ETHUSD",1717462034084,0.55287821,3761.8,3761.0,2.65882]
["bitfinex","ETHUSD",1717462034293,0.55287821,3761.9,3761.0,2.65882]
["bitfinex","ETHUSD",1717462034522,2.6581,3762.1,3761.2,2.6587]
["bitfinex","ETHUSD",1717462037398,2.65782,3762.5,3761.5,2.65846]
["bitfinex","ETHUSD",1717462038151,0.0817418,3762.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717462038848,0.09126394,3762.5,3761.8,2.65827]
["bitfinex","ETHUSD",1717462039051,0.0817418,3762.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717462039997,0.09126394,3762.5,3761.8,2.65827]
["bitfinex","ETHUSD",1717462040166,0.0817418,3762.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717462040951,0.0817418,3762.6,3762.1,2.65805]
["bitfinex","ETHUSD",1717462041382,0.09126394,3762.5,3762.1,2.65805]
["bitfinex","ETHUSD",1717462042052,0.0817418,3762.6,3762.1,2.65805]
["bitfinex","ETHUSD",1717462055768,0.00513607,3762.5,3762.1,2.65805]
["bitfinex","ETHUSD",1717462056308,0.00513607,3762.5,3762.3,2.65788]
["bitfinex","ETHUSD",1717462056694,0.09203838,3762.4,3762.3,2.65788]
["bitfinex","ETHUSD",1717462057582,0.09203838,3762.4,3761.9,2.65816]
["bitfinex","ETHUSD",1717462058696,0.00513607,3762.3,3761.9,2.65816]
["bitfinex","ETHUSD",1717462059019,0.09722195,3762.3,3761.9,2.65816]
["bitfinex","ETHUSD",1717462059582,0.09722195,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462062131,0.00513607,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462064848,0.09725115,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462065051,0.00513607,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462065220,0.09725115,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462067870,0.09725115,3762.3,3761.8,0.106363]
["bitfinex","ETHUSD",1717462067871,0.35726045,3762.3,3761.8,0.106363]
["bitfinex","ETHUSD",1717462068053,2.3367,3762.2,3761.3,7.36625409]
["bitfinex","ETHUSD",1717462068220,2.3367,3762.2,3761.3,0.04625409]
["bitfinex","ETHUSD",1717462068420,0.09206762,3762.1,3761.3,0.04625409]
["bitfinex","ETHUSD",1717462068626,2.3367,3762.2,3761.5,2.65851]
["bitfinex","ETHUSD",1717462069130,0.09206762,3762.1,3761.5,2.65851]
["bitfinex","ETHUSD",1717462070749,0.09720369,3762.1,3761.5,2.65851]
["bitfinex","ETHUSD",1717462071078,0.09720369,3762.1,3761.8,2.65829]
["bitfinex","ETHUSD",1717462071992,2.3542,3762.0,3761.3,0.04625409]
["bitfinex","ETHUSD",1717462072144,2.3542,3762.0,3761.4,2.65854]
["bitfinex","ETHUSD",1717462072341,0.00513607,3762.1,3761.4,2.65854]
["bitfinex","ETHUSD",1717462072657,0.09174254,3762.0,3761.4,2.65854]
["bitfinex","ETHUSD",1717462073194,0.00513607,3762.1,3761.4,2.65854]
["bitfinex","ETHUSD",1717462073361,0.09174254,3761.9,3761.4,2.65854]
["bitfinex","ETHUSD",1717462073541,0.00513607,3762.1,3761.4,2.65854]
["bitfinex","ETHUSD",1717462073737,0.09174254,3761.8,3761.4,2.65854]
["bitfinex","ETHUSD",1717462073972,0.00513607,3762.1,3761.4,2.65854]
["bitfinex","ETHUSD",1717462074350,0.09174254,3762.0,3761.4,2.65854]
["bitfinex","ETHUSD",1717462074947,0.09174254,3762.0,3761.7,2.65836]
["bitfinex","ETHUSD",1717462079842,0.64462075,3762.0,3761.7,2.65836]
["bitfinex","ETHUSD",1717462080252,0.21187241,3761.9,3761.7,2.65836]
["bitfinex","ETHUSD",1717462080459,0.64462075,3762.0,3761.7,2.65836]
["bitfinex","ETHUSD",1717462080660,0.09181195,3761.8,3761.7,2.65836]
["bitfinex","ETHUSD",1717462081383,0.55287821,3761.9,3761.7,2.65836]
["bitfinex","ETHUSD",1717462081567,0.8372361,3762.1,3761.7,2.65836]
["bitfinex","ETHUSD",1717462081568,0.09181195,3761.8,3761.7,5.07656]
["bitfinex","ETHUSD",1717462081770,0.09181195,3761.8,3761.7,3.20836]
["bitfinex","ETHUSD",1717462081983,0.00513607,3762.1,3761.7,3.20836]
["bitfinex","ETHUSD",1717462082348,0.55801428,3762.1,3761.7,3.20836]
["bitfinex","ETHUSD",1717462082547,0.09184117,3762.0,3761.7,3.20836]
["bitfinex","ETHUSD",1717462083462,0.09184117,3762.0,3761.9,2.65823]
["bitfinex","ETHUSD",1717462084664,0.00513607,3762.1,3761.9,3.20823]
["bitfinex","ETHUSD",1717462084883,0.00513607,3762.1,3762.0,0.55]
["bitfinex","ETHUSD",1717462085675,0.00513607,3762.4,3762.1,2.65807]
["bitfinex","ETHUSD",1717462086904,0.00513607,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1717462089667,0.00513607,3762.4,3762.3,3.20794]
["bitfinex","ETHUSD",1717462100274,0.00513607,3762.4,3760.9,1.09842587]
["bitfinex","ETHUSD",1717462100275,3.91957753,3762.3,3760.9,1.09842587]
["bitfinex","ETHUSD",1717462100491,3.91957753,3762.3,3759.0,0.19299469]
["bitfinex","ETHUSD",1717462100492,2.65998,3759.5,3759.0,0.19299469]
["bitfinex","ETHUSD",1717462100789,2.65998,3759.5,3758.2,1.39188792]
["bitfinex","ETHUSD",1717462100790,6.56796681,3759.4,3757.8,2.66107]
["bitfinex","ETHUSD",1717462100946,6.56796681,3759.4,3757.7,2.799]
["bitfinex","ETHUSD",1717462100947,0.55416647,3758.3,3757.7,2.799]
["bitfinex","ETHUSD",1717462101289,1.66391064,3759.2,3757.9,2.799]
["bitfinex","ETHUSD",1717462101290,0.55416647,3758.9,3757.9,2.799]
["bitfinex","ETHUSD",1717462101488,0.09214428,3758.2,3758.1,2.799]
["bitfinex","ETHUSD",1717462101694,0.55416647,3759.6,3758.6,2.799]
["bitfinex","ETHUSD",1717462101896,1.66391064,3760.5,3758.1,7.49801594]
["bitfinex","ETHUSD",1717462101897,0.55416647,3760.6,3759.6,2.799]
["bitfinex","ETHUSD",1717462102099,0.55416647,3760.6,3759.2,1.361]
["bitfinex","ETHUSD",1717462102100,0.55416647,3760.9,3760.5,0.0688]
["bitfinex","ETHUSD",1717462102305,0.55416647,3761.1,3760.6,6.07832513]
["bitfinex","ETHUSD",1717462102451,0.55416647,3761.8,3760.8,2.799]
["bitfinex","ETHUSD",1717462102808,0.55416647,3762.0,3760.9,0.87373551]
["bitfinex","ETHUSD",1717462102948,0.92373824,3761.9,3760.9,3.87373551]
["bitfinex","ETHUSD",1717462103149,0.55930254,3762.1,3760.9,3.87373551]
["bitfinex","ETHUSD",1717462103150,0.55416647,3762.0,3760.9,0.87373551]
["bitfinex","ETHUSD",1717462103375,2.215473,3761.9,3760.5,0.20201222]
["bitfinex","ETHUSD",1717462103590,0.55416647,3761.7,3760.6,3.20912]
["bitfinex","ETHUSD",1717462103890,0.00513607,3762.1,3760.8,2.65894]
["bitfinex","ETHUSD",1717462104090,0.00513607,3762.1,3760.9,3.0]
["bitfinex","ETHUSD",1717462104297,0.00513607,3762.1,3761.0,1.415894]
["bitfinex","ETHUSD",1717462104679,2.75765468,3762.0,3761.0,4.214894]
["bitfinex","ETHUSD",1717462105533,0.92374127,3761.9,3761.1,35.0]
["bitfinex","ETHUSD",1717462105670,0.00513607,3762.1,3761.1,35.0]
["bitfinex","ETHUSD",1717462105853,0.00513607,3762.1,3761.1,36.8213876]
["bitfinex","ETHUSD",1717462105854,2.76276034,3762.1,3761.1,36.8213876]
["bitfinex","ETHUSD",1717462106192,2.65823,3761.9,3761.1,36.8213876]
["bitfinex","ETHUSD",1717462106356,0.92378265,3761.8,3761.1,36.8213876]
["bitfinex","ETHUSD",1717462106771,2.65823,3761.9,3761.1,36.8213876]
["bitfinex","ETHUSD",1717462106976,2.65823,3761.9,3761.2,1.10911057]
["bitfinex","ETHUSD",1717462108458,0.07910963,3761.8,3761.2,1.10911057]
["bitfinex","ETHUSD",1717462108820,0.07910963,3761.8,3761.2,36.10911057]
["bitfinex","ETHUSD",1717462109112,2.65861,3761.4,3759.9,7.32]
["bitfinex","ETHUSD",1717462109334,2.65861,3761.4,3759.6,1.596]
["bitfinex","ETHUSD",1717462109533,2.65861,3761.4,3760.0,35.0]
["bitfinex","ETHUSD",1717462109720,2.65861,3761.4,3760.1,2.65030545]
["bitfinex","ETHUSD",1717462109919,2.65861,3761.4,3760.2,2.799]
["bitfinex","ETHUSD",1717462110233,2.65861,3761.4,3760.4,2.799]
["bitfinex","ETHUSD",1717462110416,2.65861,3761.4,3760.6,2.799]
["bitfinex","ETHUSD",1717462111190,2.65861,3761.4,3760.8,2.799]
["bitfinex","ETHUSD",1717462112033,0.00513607,3762.1,3761.1,2.65879]
["bitfinex","ETHUSD",1717462112252,0.00513607,3762.1,3761.2,6.349]
["bitfinex","ETHUSD",1717462112405,0.07920125,3762.0,3761.4,2.799]
["bitfinex","ETHUSD",1717462112610,0.07920125,3762.0,3761.3,0.55]
["bitfinex","ETHUSD",1717462112611,0.07920125,3762.0,3761.6,2.799]
["bitfinex","ETHUSD",1717462112935,0.07920125,3762.0,3761.5,38.31511618]
["bitfinex","ETHUSD",1717462112936,0.00513607,3762.5,3761.8,2.799]
["bitfinex","ETHUSD",1717462113235,0.00513607,3762.5,3761.5,3.31511618]
["bitfinex","ETHUSD",1717462113236,0.00513607,3762.5,3761.5,6.11411618]
["bitfinex","ETHUSD",1717462113453,0.00513607,3762.5,3761.6,37.799]
["bitfinex","ETHUSD",1717462113649,0.00513607,3762.5,3761.7,8.44930545]
["bitfinex","ETHUSD",1717462113994,0.00513607,3762.5,3761.7,3.0]
["bitfinex","ETHUSD",1717462114196,0.00513607,3762.5,3761.6,0.55]
["bitfinex","ETHUSD",1717462114415,0.07954168,3762.4,3761.7,35.0]
["bitfinex","ETHUSD",1717462114845,0.00513607,3762.5,3761.7,35.0]
["bitfinex","ETHUSD",1717462115197,0.00513607,3762.5,3761.7,37.799]
["bitfinex","ETHUSD",1717462115397,0.00513607,3762.5,3761.8,2.65030545]
["bitfinex","ETHUSD",1717462115833,0.00513607,3762.5,3761.7,2.799]
["bitfinex","ETHUSD",1717462116022,0.07954168,3762.4,3761.8,35.0]
["bitfinex","ETHUSD",1717462116424,0.00513607,3762.5,3761.8,35.0]
["bitfinex","ETHUSD",1717462116942,0.00513607,3762.5,3761.9,0.55]
["bitfinex","ETHUSD",1717462117734,0.00513607,3762.5,3762.0,35.0]
["bitfinex","ETHUSD",1717462119198,0.00513607,3762.5,3762.0,37.65030545]
["bitfinex","ETHUSD",1717462119602,0.00513607,3762.5,3762.1,9.00708]
["bitfinex","ETHUSD",1717462120003,0.0817418,3762.6,3762.1,9.42769054]
["bitfinex","ETHUSD",1717462120244,0.0817418,3762.6,3762.3,2.799]
["bitfinex","ETHUSD",1717462120417,0.0817418,3762.6,3762.5,2.799]
["bitfinex","ETHUSD",1717462120608,0.0817418,3762.6,3762.5,8.44930545]
["bitfinex","ETHUSD",1717462120806,0.0817418,3762.6,3762.5,6.349]
["bitfinex","ETHUSD",1717462121010,0.0817418,3762.6,3762.5,41.349]
["bitfinex","ETHUSD",1717462121725,0.0817418,3762.6,3762.5,3.0]
["bitfinex","ETHUSD",1717462122027,0.0817418,3762.6,3762.2,3.0]
["bitfinex","ETHUSD",1717462122229,0.0817418,3762.6,3762.3,35.0]
["bitfinex","ETHUSD",1717462122448,0.0817418,3762.6,3762.4,3.0]
["bitfinex","ETHUSD",1717462122957,0.0817418,3762.6,3762.2,3.0]
["bitfinex","ETHUSD",1717462123250,0.0817418,3762.6,3762.4,35.0]
["bitfinex","ETHUSD",1717462123450,0.0817418,3762.6,3762.5,3.0]
["bitfinex","ETHUSD",1717462124348,0.0817418,3762.6,3762.3,0.845708]
["bitfinex","ETHUSD",1717462124651,0.0817418,3762.6,3762.4,35.0]
["bitfinex","ETHUSD",1717462126613,0.0817418,3762.6,3762.1,5.45708]
["bitfinex","ETHUSD",1717462126923,0.0817418,3762.6,3762.1,8.10738545]
["bitfinex","ETHUSD",1717462127124,0.0817418,3762.6,3762.2,35.0]
["bitfinex","ETHUSD",1717462131358,0.0817418,3762.6,3762.1,8.10738545]
["bitfinex","ETHUSD",1717462131760,0.0817418,3762.6,3762.1,43.10738545]
["bitfinex","ETHUSD",1717462134357,0.5743381,3762.5,3762.1,43.10738545]
["bitfinex","ETHUSD",1717462134541,0.0817418,3762.6,3762.2,0.83097054]
["bitfinex","ETHUSD",1717462136556,0.0817418,3762.6,3762.1,2.65808]
["bitfinex","ETHUSD",1717462137147,0.0817418,3762.6,3761.8,42.32]
["bitfinex","ETHUSD",1717462137345,0.0817418,3762.6,3761.8,7.32]
["bitfinex","ETHUSD",1717462138669,2.7394918,3762.6,3761.8,7.32]
["bitfinex","ETHUSD",1717462141239,1.36,3762.2,3761.8,7.32]
["bitfinex","ETHUSD",1717462141443,0.136,3762.1,3761.8,7.32]
["bitfinex","ETHUSD",1717462141626,2.3496,3762.0,3760.3,35.0]
["bitfinex","ETHUSD",1717462141828,2.42984073,3762.0,3760.3,35.0]
["bitfinex","ETHUSD",1717462142056,2.3496,3762.0,3760.3,35.0]
["bitfinex","ETHUSD",1717462142255,2.3496,3762.0,3760.3,37.799]
["bitfinex","ETHUSD",1717462142457,2.73416,3762.0,3760.4,2.65030545]
["bitfinex","ETHUSD",1717462142623,2.65834,3761.8,3760.6,2.6591]
["bitfinex","ETHUSD",1717462143025,2.65834,3761.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462143232,0.08021879,3761.7,3760.7,35.0]
["bitfinex","ETHUSD",1717462143440,2.65834,3761.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462143634,2.73416,3762.0,3760.7,35.0]
["bitfinex","ETHUSD",1717462143635,2.3496,3762.0,3760.8,2.799]
["bitfinex","ETHUSD",1717462143850,0.0817418,3762.6,3761.2,2.799]
["bitfinex","ETHUSD",1717462144129,0.0817418,3762.6,3761.3,0.55]
["bitfinex","ETHUSD",1717462144323,0.07980888,3762.5,3761.4,35.0]
["bitfinex","ETHUSD",1717462144555,2.6581,3762.1,3761.4,35.0]
["bitfinex","ETHUSD",1717462144871,2.6581,3762.1,3761.0,2.65881]
["bitfinex","ETHUSD",1717462145227,0.07938798,3762.0,3761.0,2.65881]
["bitfinex","ETHUSD",1717462147933,2.6581,3762.1,3761.0,2.65881]
["bitfinex","ETHUSD",1717462149271,2.75872734,3762.0,3761.0,2.65881]
["bitfinex","ETHUSD",1717462149479,2.20535096,3761.9,3761.2,2.65871]
["bitfinex","ETHUSD",1717462149792,0.92368376,3761.8,3761.2,2.65871]
["bitfinex","ETHUSD",1717462149987,0.55337638,3762.0,3761.2,2.65871]
["bitfinex","ETHUSD",1717462150188,2.20546302,3761.9,3761.2,2.65871]
["bitfinex","ETHUSD",1717462150373,0.07955638,3761.9,3761.2,2.65871]
["bitfinex","ETHUSD",1717462150555,0.07955638,3761.9,3761.5,2.65848]
["bitfinex","ETHUSD",1717462151166,0.55337638,3762.2,3761.5,2.65848]
["bitfinex","ETHUSD",1717462151368,0.07978331,3761.8,3761.5,2.65848]
["bitfinex","ETHUSD",1717462151576,0.55337638,3762.1,3761.5,2.65848]
["bitfinex","ETHUSD",1717462151898,0.07977599,3761.7,3761.5,2.65848]
["bitfinex","ETHUSD",1717462152193,0.07977599,3761.6,3761.5,2.95357391]
["bitfinex","ETHUSD",1717462152346,0.55337638,3762.1,3761.5,2.95357391]
["bitfinex","ETHUSD",1717462152682,0.07976866,3761.6,3761.5,2.95357391]
["bitfinex","ETHUSD",1717462152889,0.55337638,3762.1,3761.5,2.95357391]
["bitfinex","ETHUSD",1717462153189,0.92364689,3762.0,3761.8,2.65827]
["bitfinex","ETHUSD",1717462153353,0.07976866,3762.0,3761.8,2.65827]
["bitfinex","ETHUSD",1717462153681,0.55337638,3762.3,3761.8,2.65827]
["bitfinex","ETHUSD",1717462153887,0.07976866,3761.9,3761.8,2.95360639]
["bitfinex","ETHUSD",1717462154178,0.83006457,3762.5,3762.1,2.65806]
["bitfinex","ETHUSD",1717462154179,0.55337638,3762.5,3762.1,2.65806]
["bitfinex","ETHUSD",1717462154593,0.63511818,3762.6,3762.1,2.65806]
["bitfinex","ETHUSD",1717462154890,0.0817418,3762.6,3762.1,2.65806]
["bitfinex","ETHUSD",1717462155189,0.0817418,3762.6,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462157355,0.92348251,3762.5,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462157580,0.63511818,3762.6,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462157794,0.92348865,3762.5,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462157998,0.63511818,3762.6,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462158290,0.92348854,3762.5,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462158490,0.63511818,3762.6,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462158694,0.0817418,3762.6,3762.1,3.23329964]
["bitfinex","ETHUSD",1717462159199,0.0817418,3762.6,3762.3,2.65793]
["bitfinex","ETHUSD",1717462159409,0.0817418,3762.6,3762.2,0.32332996]
["bitfinex","ETHUSD",1717462159410,0.0817418,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462177798,0.0817418,3762.6,3762.5,6.0068]
["bitfinex","ETHUSD",1717462177974,0.04030824,3762.6,3762.5,6.0068]
["bitfinex","ETHUSD",1717462179425,0.04030824,3762.6,3762.5,5.4568]
["bitfinex","ETHUSD",1717462179628,0.04030824,3762.6,3762.5,6.07687405]
["bitfinex","ETHUSD",1717462180345,0.04030824,3762.6,3762.5,3.27787405]
["bitfinex","ETHUSD",1717462180496,0.04030824,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462181392,0.04030824,3762.6,3762.2,0.32332996]
["bitfinex","ETHUSD",1717462181393,0.04030824,3762.6,3762.2,2.65801]
["bitfinex","ETHUSD",1717462181735,0.11841911,3762.6,3762.2,2.65801]
["bitfinex","ETHUSD",1717462181894,0.04030824,3762.6,3762.2,2.65801]
["bitfinex","ETHUSD",1717462182220,0.07788408,3762.5,3762.2,2.65801]
["bitfinex","ETHUSD",1717462185422,0.07788408,3762.5,3761.8,9.97827]
["bitfinex","ETHUSD",1717462185631,0.04030824,3762.6,3761.8,9.97827]
["bitfinex","ETHUSD",1717462185801,0.92350269,3762.5,3761.8,10.976097]
["bitfinex","ETHUSD",1717462186141,0.07771578,3762.5,3761.8,10.976097]
["bitfinex","ETHUSD",1717462186456,0.07771578,3762.5,3762.0,2.65809]
["bitfinex","ETHUSD",1717462186598,0.59368462,3762.6,3762.0,3.7556817]
["bitfinex","ETHUSD",1717462187121,0.04030824,3762.6,3762.0,3.7556817]
["bitfinex","ETHUSD",1717462188993,0.07743041,3762.5,3762.0,2.65809]
["bitfinex","ETHUSD",1717462189327,0.07743041,3762.5,3762.3,2.65792]
["bitfinex","ETHUSD",1717462194502,0.57434777,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462194940,0.65182941,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462196257,1.57527545,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462196802,1.57527691,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462198157,2.85999387,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462198357,0.65183087,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462198518,2.86000131,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462199153,3.41337769,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462201032,2.86000131,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462201533,3.41337769,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462201963,2.86000131,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462202875,1.57527671,3762.4,3762.3,2.65792]
["bitfinex","ETHUSD",1717462203270,1.57527671,3762.4,3762.3,2.923712]
["bitfinex","ETHUSD",1717462203445,0.65183087,3762.4,3762.3,2.923712]
["bitfinex","ETHUSD",1717462205043,0.65183087,3762.4,3762.3,5.722712]
["bitfinex","ETHUSD",1717462205242,0.57434923,3762.4,3762.3,8.548312]
["bitfinex","ETHUSD",1717462205465,0.39214948,3762.4,3762.3,8.548312]
["bitfinex","ETHUSD",1717462205664,0.04030824,3762.6,3762.3,8.548312]
["bitfinex","ETHUSD",1717462205869,0.04030824,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462211585,0.04030824,3762.6,3762.5,3.2078]
["bitfinex","ETHUSD",1717462213764,0.04030824,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462214986,0.04030824,3762.6,3762.5,5.4568]
["bitfinex","ETHUSD",1717462215176,0.04030824,3762.6,3762.5,6.0068]
["bitfinex","ETHUSD",1717462215376,0.04030824,3762.6,3762.5,6.98534232]
["bitfinex","ETHUSD",1717462216098,0.61453334,3762.6,3762.5,6.98534232]
["bitfinex","ETHUSD",1717462218360,0.04030824,3762.6,3762.5,6.98534232]
["bitfinex","ETHUSD",1717462218560,0.04030824,3762.6,3762.5,4.18634232]
["bitfinex","ETHUSD",1717462220387,0.04030824,3762.6,3762.5,3.63634232]
["bitfinex","ETHUSD",1717462220563,0.04030824,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462224903,0.96369788,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462225234,1.04158929,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462225439,2.26073023,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462225908,0.11819965,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462226424,1.04156848,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462226738,1.04156848,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462227093,0.04030824,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462227294,0.96367653,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462228498,0.96367653,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462228499,2.18327711,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462228726,2.26109535,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462229036,2.81447173,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462229206,2.73665349,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462230137,0.96367653,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462230435,0.96367653,3762.6,3762.5,5.30810545]
["bitfinex","ETHUSD",1717462231902,2.73721773,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462232131,2.81500671,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462232615,2.81500671,3762.6,3762.5,3.2248]
["bitfinex","ETHUSD",1717462232954,0.04030824,3762.6,3762.5,6.5738]
["bitfinex","ETHUSD",1717462233107,0.04030824,3762.6,3762.5,9.22410545]
["bitfinex","ETHUSD",1717462233921,0.55337638,3763.2,3763.1,2.65738]
["bitfinex","ETHUSD",1717462234123,2.11447009,3763.2,3763.1,3.22438]
["bitfinex","ETHUSD",1717462234410,0.55337638,3763.4,3763.1,3.22438]
["bitfinex","ETHUSD",1717462234619,0.55337638,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717462235025,2.66794224,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717462235255,2.11456586,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717462235663,2.1145784,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717462235867,2.66795478,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717462236517,2.1145784,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717462237218,2.3203,3763.3,3762.9,2.65746]
["bitfinex","ETHUSD",1717462237439,0.55521015,3763.1,3762.9,2.65746]
["bitfinex","ETHUSD",1717462237644,2.66978855,3763.0,3762.9,2.65746]
["bitfinex","ETHUSD",1717462238812,2.1145784,3763.0,3762.5,2.65774]
["bitfinex","ETHUSD",1717462239128,2.66984522,3762.9,3762.7,2.65766]
["bitfinex","ETHUSD",1717462239338,0.92316491,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717462240731,2.11455437,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717462241155,2.66982119,3762.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717462242231,2.66982119,3762.8,3762.4,7.32]
["bitfinex","ETHUSD",1717462242232,2.66982119,3762.8,3762.4,9.97787]
["bitfinex","ETHUSD",1717462242547,2.66982119,3762.8,3762.4,7.32]
["bitfinex","ETHUSD",1717462242548,0.55526682,3762.5,3762.4,7.32]
["bitfinex","ETHUSD",1717462242851,2.19268517,3762.5,3762.4,7.32]
["bitfinex","ETHUSD",1717462243056,2.11469868,3762.5,3762.4,7.32]
["bitfinex","ETHUSD",1717462244161,4.55879868,3762.5,3762.4,7.32]
["bitfinex","ETHUSD",1717462244363,5.92395258,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717462244656,0.55536568,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462244869,2.67006436,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462245017,2.67006436,3762.2,3761.7,2.65835]
["bitfinex","ETHUSD",1717462245358,2.11469868,3762.1,3761.8,0.567]
["bitfinex","ETHUSD",1717462245566,0.92316491,3762.0,3761.7,37.65835]
["bitfinex","ETHUSD",1717462245718,0.07752555,3762.0,3761.8,0.567]
["bitfinex","ETHUSD",1717462245923,0.55536568,3762.1,3761.8,0.567]
["bitfinex","ETHUSD",1717462246124,0.92354687,3762.0,3761.8,0.567]
["bitfinex","ETHUSD",1717462246384,0.55536568,3762.1,3761.8,0.567]
["bitfinex","ETHUSD",1717462246660,0.92355153,3762.0,3761.8,0.567]
["bitfinex","ETHUSD",1717462246858,0.55536568,3762.2,3761.8,0.567]
["bitfinex","ETHUSD",1717462247036,2.6700243,3762.1,3761.7,40.30865545]
["bitfinex","ETHUSD",1717462247236,0.55536568,3762.2,3761.8,0.567]
["bitfinex","ETHUSD",1717462247465,2.66985669,3762.1,3761.8,0.567]
["bitfinex","ETHUSD",1717462247626,0.923542,3762.0,3761.7,37.65835]
["bitfinex","ETHUSD",1717462248024,0.9235787,3761.9,3761.7,35.0]
["bitfinex","ETHUSD",1717462248233,0.55536568,3762.0,3761.3,2.65859]
["bitfinex","ETHUSD",1717462248460,0.83304852,3762.2,3761.3,2.65859]
["bitfinex","ETHUSD",1717462248461,0.55536568,3761.8,3761.3,2.65859]
["bitfinex","ETHUSD",1717462248736,2.11424452,3761.7,3761.3,2.65859]
["bitfinex","ETHUSD",1717462248958,0.92359196,3761.6,3761.3,2.65859]
["bitfinex","ETHUSD",1717462249131,0.55536568,3761.8,3761.3,2.65859]
["bitfinex","ETHUSD",1717462249331,0.92367309,3761.7,3761.3,2.65859]
["bitfinex","ETHUSD",1717462249530,2.4192,3761.7,3761.3,2.65859]
["bitfinex","ETHUSD",1717462249969,1.00098425,3761.6,3761.3,2.65859]
["bitfinex","ETHUSD",1717462250133,0.07729136,3761.6,3761.3,2.65859]
["bitfinex","ETHUSD",1717462250770,0.07729136,3761.6,3761.0,35.0]
["bitfinex","ETHUSD",1717462250950,0.92371669,3761.5,3761.0,35.0]
["bitfinex","ETHUSD",1717462251140,2.97456568,3761.7,3761.1,2.65878]
["bitfinex","ETHUSD",1717462251345,2.4192,3761.7,3761.1,2.65878]
["bitfinex","ETHUSD",1717462251945,0.92370005,3761.6,3761.1,5.87608545]
["bitfinex","ETHUSD",1717462252147,2.4192,3761.7,3761.1,5.87608545]
["bitfinex","ETHUSD",1717462253229,2.4192,3761.7,3761.1,5.30908545]
["bitfinex","ETHUSD",1717462253428,0.55536568,3761.8,3761.4,2.65857]
["bitfinex","ETHUSD",1717462253625,2.65812,3762.1,3761.4,2.65857]
["bitfinex","ETHUSD",1717462253626,0.07698757,3761.7,3761.4,2.65857]
["bitfinex","ETHUSD",1717462253937,0.83304852,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462253938,0.55536568,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462254168,0.55536568,3762.2,3761.5,35.322557]
["bitfinex","ETHUSD",1717462254470,2.11291272,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462254668,0.92361059,3762.0,3761.5,35.322557]
["bitfinex","ETHUSD",1717462254839,0.567,3762.3,3761.5,35.322557]
["bitfinex","ETHUSD",1717462254840,1.19937524,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462255042,0.92363524,3762.0,3761.5,35.322557]
["bitfinex","ETHUSD",1717462255231,1.12236568,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462255429,2.11308008,3762.0,3761.5,35.322557]
["bitfinex","ETHUSD",1717462255736,0.07700956,3761.9,3761.5,35.322557]
["bitfinex","ETHUSD",1717462256047,1.12236568,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462256368,0.92364431,3762.0,3761.5,35.322557]
["bitfinex","ETHUSD",1717462256554,1.12236568,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462256753,0.07706812,3761.9,3761.5,35.322557]
["bitfinex","ETHUSD",1717462256951,0.567,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462257355,0.92363732,3762.0,3761.5,35.322557]
["bitfinex","ETHUSD",1717462257565,0.567,3762.1,3761.5,35.322557]
["bitfinex","ETHUSD",1717462257725,0.07710836,3761.9,3761.5,35.322557]
["bitfinex","ETHUSD",1717462257932,0.55536568,3762.2,3761.6,2.65030545]
["bitfinex","ETHUSD",1717462258130,2.11327622,3762.1,3761.6,2.65030545]
["bitfinex","ETHUSD",1717462258327,0.9236459,3762.0,3761.5,0.322557]
["bitfinex","ETHUSD",1717462258565,0.567,3762.1,3761.6,35.0]
["bitfinex","ETHUSD",1717462258765,0.07708274,3761.9,3761.6,35.0]
["bitfinex","ETHUSD",1717462258971,0.567,3762.1,3761.6,35.0]
["bitfinex","ETHUSD",1717462259365,0.92362887,3762.0,3761.6,35.0]
["bitfinex","ETHUSD",1717462259572,1.12236568,3762.1,3761.6,35.0]
["bitfinex","ETHUSD",1717462259733,0.07704982,3761.9,3761.6,35.0]
["bitfinex","ETHUSD",1717462259938,0.567,3762.1,3761.6,35.0]
["bitfinex","ETHUSD",1717462260340,0.92364533,3762.0,3761.6,35.0]
["bitfinex","ETHUSD",1717462260665,0.07704982,3762.0,3761.6,35.0]
["bitfinex","ETHUSD",1717462260980,1.12236568,3762.1,3761.6,35.0]
["bitfinex","ETHUSD",1717462261175,0.92365803,3762.0,3761.6,35.0]
["bitfinex","ETHUSD",1717462261349,1.12236568,3762.1,3761.6,35.0]
["bitfinex","ETHUSD",1717462261539,0.92365803,3762.0,3761.6,35.0]
["bitfinex","ETHUSD",1717462261741,0.07704982,3762.0,3761.6,35.0]
["bitfinex","ETHUSD",1717462261936,1.12236568,3762.1,3761.6,35.0]
["bitfinex","ETHUSD",1717462262178,0.567,3761.9,3761.4,2.65857]
["bitfinex","ETHUSD",1717462262638,0.07704982,3761.8,3761.4,2.65857]
["bitfinex","ETHUSD",1717462263150,0.567,3761.9,3761.4,2.65857]
["bitfinex","ETHUSD",1717462263352,0.55536568,3762.1,3761.4,2.65857]
["bitfinex","ETHUSD",1717462263570,0.92368544,3762.0,3761.4,2.65857]
["bitfinex","ETHUSD",1717462263772,0.55536568,3762.1,3761.5,0.551897]
["bitfinex","ETHUSD",1717462263975,0.07700222,3761.9,3761.6,2.65842]
["bitfinex","ETHUSD",1717462264162,0.07700222,3761.9,3761.5,0.551897]
["bitfinex","ETHUSD",1717462264163,0.55536568,3762.5,3761.9,2.65818]
["bitfinex","ETHUSD",1717462264478,2.65779,3762.6,3761.9,2.65818]
["bitfinex","ETHUSD",1717462264777,0.0770132,3762.4,3762.1,2.65807]
["bitfinex","ETHUSD",1717462265074,0.0770132,3762.4,3761.9,0.322518]
["bitfinex","ETHUSD",1717462265075,0.55536568,3763.0,3762.4,2.65786]
["bitfinex","ETHUSD",1717462265380,2.65724,3763.3,3762.4,3.22486]
["bitfinex","ETHUSD",1717462265381,0.55536568,3763.1,3762.4,3.22486]
["bitfinex","ETHUSD",1717462265574,3.49028852,3763.3,3762.4,3.22486]
["bitfinex","ETHUSD",1717462265575,0.55536568,3763.3,3762.6,2.65768]
["bitfinex","ETHUSD",1717462265774,0.92334749,3763.2,3762.6,2.65768]
["bitfinex","ETHUSD",1717462265999,1.12236568,3763.4,3762.6,2.65768]
["bitfinex","ETHUSD",1717462266277,2.11280854,3763.3,3762.6,2.65768]
["bitfinex","ETHUSD",1717462266645,2.11280854,3763.3,3763.0,2.65745]
["bitfinex","ETHUSD",1717462267145,0.567,3763.5,3763.1,35.0]
["bitfinex","ETHUSD",1717462267146,1.12236568,3763.5,3763.1,35.0]
["bitfinex","ETHUSD",1717462267353,0.92330889,3763.4,3763.0,2.65745]
["bitfinex","ETHUSD",1717462267548,2.4238,3763.4,3763.0,2.65745]
["bitfinex","ETHUSD",1717462267763,0.92331046,3763.3,3762.6,2.65769]
["bitfinex","ETHUSD",1717462267980,2.87007157,3763.4,3762.6,2.65769]
["bitfinex","ETHUSD",1717462267981,2.97916568,3763.4,3762.6,2.65769]
["bitfinex","ETHUSD",1717462268183,2.11281282,3763.3,3762.6,2.65769]
["bitfinex","ETHUSD",1717462268368,0.92335652,3763.2,3762.6,2.65769]
["bitfinex","ETHUSD",1717462268568,0.55536568,3763.3,3762.6,2.65769]
["bitfinex","ETHUSD",1717462268768,0.92336682,3763.2,3762.7,35.0]
["bitfinex","ETHUSD",1717462268971,2.97916568,3763.4,3762.7,35.0]
["bitfinex","ETHUSD",1717462269176,2.11243049,3763.3,3762.6,2.65769]
["bitfinex","ETHUSD",1717462269379,0.92335374,3763.2,3762.6,2.65769]
["bitfinex","ETHUSD",1717462269566,6.03318954,3763.4,3762.6,2.65769]
["bitfinex","ETHUSD",1717462269774,2.6677933,3763.3,3762.6,2.65769]
["bitfinex","ETHUSD",1717462270095,2.6677933,3763.2,3762.6,2.65769]
["bitfinex","ETHUSD",1717462270319,2.11242762,3763.1,3762.6,2.65769]
["bitfinex","ETHUSD",1717462270465,0.9233562,3763.0,3762.6,2.65769]
["bitfinex","ETHUSD",1717462270658,0.55536568,3763.2,3762.6,2.65769]
["bitfinex","ETHUSD",1717462270858,2.11225754,3763.1,3762.6,2.65769]
["bitfinex","ETHUSD",1717462271073,0.9233969,3763.0,3762.6,2.65769]
["bitfinex","ETHUSD",1717462271270,0.07773775,3763.1,3762.6,2.65769]
["bitfinex","ETHUSD",1717462271559,0.07773775,3763.0,3762.6,2.65769]
["bitfinex","ETHUSD",1717462271788,0.55536568,3763.2,3762.6,2.65769]
["bitfinex","ETHUSD",1717462271985,0.07773775,3762.9,3762.6,2.65769]
["bitfinex","ETHUSD",1717462272199,0.55536568,3763.2,3762.6,2.65769]
["bitfinex","ETHUSD",1717462272417,0.07773775,3762.8,3762.6,2.65769]
["bitfinex","ETHUSD",1717462272575,0.55536568,3763.1,3762.2,2.658]
["bitfinex","ETHUSD",1717462272776,0.92341395,3763.0,3762.2,2.658]
["bitfinex","ETHUSD",1717462272975,0.92341395,3762.9,3762.2,2.658]
["bitfinex","ETHUSD",1717462273176,0.07773775,3763.0,3762.2,3.6558]
["bitfinex","ETHUSD",1717462273403,0.92344169,3762.9,3762.5,2.65778]
["bitfinex","ETHUSD",1717462273608,0.07773775,3762.9,3762.6,5.7406]
["bitfinex","ETHUSD",1717462273909,0.07773775,3762.9,3762.6,2.9446]
["bitfinex","ETHUSD",1717462274212,0.55536568,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717462274397,0.9232431,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717462274599,0.07763532,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717462277398,0.92327695,3763.5,3763.0,2.65743]
["bitfinex","ETHUSD",1717462277636,0.07763532,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717462277991,0.07763532,3763.5,3763.0,2.65743]
["bitfinex","ETHUSD",1717462278328,0.55536568,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717462278329,0.07763532,3763.4,3763.0,2.65743]
["bitfinex","ETHUSD",1717462278704,0.07763532,3763.3,3763.0,2.65743]
["bitfinex","ETHUSD",1717462278954,0.55536568,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717462279088,0.07763532,3763.2,3763.0,2.65743]
["bitfinex","ETHUSD",1717462279407,0.55536568,3763.8,3763.0,2.952619]
["bitfinex","ETHUSD",1717462279606,0.07763532,3763.1,3763.0,2.65743]
["bitfinex","ETHUSD",1717462279849,0.57421946,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717462280140,0.57421946,3763.6,3763.4,2.65711]
["bitfinex","ETHUSD",1717462280440,0.07763532,3763.6,3763.4,2.65711]
["bitfinex","ETHUSD",1717462280814,0.55536568,3764.0,3763.4,2.65711]
["bitfinex","ETHUSD",1717462281094,2.65541813,3763.9,3763.4,2.65711]
["bitfinex","ETHUSD",1717462281303,0.5741911,3763.9,3763.4,2.65711]
["bitfinex","ETHUSD",1717462281497,0.65182642,3763.8,3763.4,2.65711]
["bitfinex","ETHUSD",1717462281896,0.5741911,3763.7,3763.4,2.65711]
["bitfinex","ETHUSD",1717462282091,0.07763532,3763.8,3763.4,2.65711]
["bitfinex","ETHUSD",1717462282092,0.5741911,3763.6,3763.4,2.65711]
["bitfinex","ETHUSD",1717462282291,0.07763532,3763.5,3763.4,2.65711]
["bitfinex","ETHUSD",1717462282502,0.55536568,3764.0,3763.4,2.922821]
["bitfinex","ETHUSD",1717462282817,0.07763532,3763.5,3763.4,2.65711]
["bitfinex","ETHUSD",1717462283022,0.55536568,3763.9,3763.4,2.65711]
["bitfinex","ETHUSD",1717462283324,0.07763532,3763.5,3763.4,2.65711]
["bitfinex","ETHUSD",1717462283628,0.07763532,3763.8,3763.4,2.65711]
["bitfinex","ETHUSD",1717462283835,0.57420521,3763.7,3763.4,2.65711]
["bitfinex","ETHUSD",1717462283999,0.57420521,3763.6,3763.4,2.65711]
["bitfinex","ETHUSD",1717462284200,0.07763532,3763.6,3763.4,2.65711]
["bitfinex","ETHUSD",1717462284381,0.55536568,3764.0,3763.4,2.922821]
["bitfinex","ETHUSD",1717462284585,0.07763532,3763.5,3763.4,2.922821]
["bitfinex","ETHUSD",1717462284795,0.55536568,3764.0,3763.4,2.922821]
["bitfinex","ETHUSD",1717462285120,2.65538308,3763.9,3763.4,2.922821]
["bitfinex","ETHUSD",1717462285303,1.49740921,3763.8,3763.4,2.922821]
["bitfinex","ETHUSD",1717462285715,0.57420125,3763.7,3763.4,2.922821]
["bitfinex","ETHUSD",1717462285987,0.57420125,3763.6,3763.4,2.922821]
["bitfinex","ETHUSD",1717462286231,0.57420125,3763.5,3763.4,2.922821]
["bitfinex","ETHUSD",1717462286403,0.65216214,3763.5,3763.4,2.922821]
["bitfinex","ETHUSD",1717462288929,0.65216214,3763.5,3763.4,0.265711]
["bitfinex","ETHUSD",1717462289121,0.65216214,3763.5,3763.1,2.65738]
["bitfinex","ETHUSD",1717462289432,0.57420125,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717462289611,0.07796089,3763.5,3763.1,2.65738]
["bitfinex","ETHUSD",1717462289930,0.65239689,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717462290130,0.07819499,3763.4,3762.7,2.95206]
["bitfinex","ETHUSD",1717462290285,0.5742109,3763.3,3762.7,2.95206]
["bitfinex","ETHUSD",1717462290486,0.55536568,3763.6,3762.7,2.95206]
["bitfinex","ETHUSD",1717462290699,1.49765783,3763.5,3762.7,2.6576]
["bitfinex","ETHUSD",1717462290903,0.5742958,3763.4,3762.7,2.6576]
["bitfinex","ETHUSD",1717462291226,0.5742958,3763.4,3762.6,7.32]
["bitfinex","ETHUSD",1717462291227,2.65734,3763.2,3762.6,7.32]
["bitfinex","ETHUSD",1717462291526,2.65734,3763.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462291527,1.21831522,3763.1,3762.1,2.65808]
["bitfinex","ETHUSD",1717462291726,1.1402958,3763.1,3762.1,2.65808]
["bitfinex","ETHUSD",1717462291932,0.65212135,3763.0,3762.1,2.65808]
["bitfinex","ETHUSD",1717462292092,0.5742958,3762.9,3762.1,3.655888]
["bitfinex","ETHUSD",1717462292292,0.5742958,3762.8,3762.1,3.655888]
["bitfinex","ETHUSD",1717462292517,0.5742958,3762.7,3762.1,3.655888]
["bitfinex","ETHUSD",1717462292723,0.5742958,3762.6,3762.1,3.655888]
["bitfinex","ETHUSD",1717462293034,0.5742958,3762.5,3762.1,3.655888]
["bitfinex","ETHUSD",1717462293235,0.5742958,3762.4,3762.2,1.0975888]
["bitfinex","ETHUSD",1717462293404,0.5742958,3762.3,3762.2,1.0975888]
["bitfinex","ETHUSD",1717462294231,0.57435736,3762.3,3762.2,1.0975888]
["bitfinex","ETHUSD",1717462294990,0.57435736,3762.3,3761.9,7.32]
["bitfinex","ETHUSD",1717462295298,0.57435736,3762.2,3761.9,7.32]
["bitfinex","ETHUSD",1717462295497,2.3424,3762.7,3761.9,7.32]
["bitfinex","ETHUSD",1717462295498,0.65180972,3762.1,3761.9,7.32]
["bitfinex","ETHUSD",1717462295827,0.57435736,3762.1,3761.9,7.32]
["bitfinex","ETHUSD",1717462296046,0.57435736,3762.0,3761.9,7.32]
["bitfinex","ETHUSD",1717462296622,0.57435736,3762.0,3761.7,2.65831]
["bitfinex","ETHUSD",1717462296791,0.57435736,3761.9,3761.7,2.65831]
["bitfinex","ETHUSD",1717462296994,2.65782,3762.5,3761.7,2.65831]
["bitfinex","ETHUSD",1717462297229,0.07736823,3761.8,3761.7,2.65831]
["bitfinex","ETHUSD",1717462297526,0.57445917,3761.8,3761.7,2.65831]
["bitfinex","ETHUSD",1717462297710,3.21318568,3762.5,3761.7,2.65831]
["bitfinex","ETHUSD",1717462297913,1.49807464,3762.4,3761.7,2.65831]
["bitfinex","ETHUSD",1717462298113,0.57445674,3762.3,3761.7,2.65831]
["bitfinex","ETHUSD",1717462298315,3.33399156,3762.5,3761.7,2.65831]
["bitfinex","ETHUSD",1717462298316,0.57445674,3762.2,3761.7,2.65831]
["bitfinex","ETHUSD",1717462298530,0.57445674,3762.1,3761.7,2.65831]
["bitfinex","ETHUSD",1717462298837,0.57445674,3762.0,3761.7,2.65831]
["bitfinex","ETHUSD",1717462299038,0.57445674,3761.9,3761.8,0.265831]
["bitfinex","ETHUSD",1717462299327,3.21318568,3762.5,3761.8,0.265831]
["bitfinex","ETHUSD",1717462299626,0.5744155,3762.4,3761.8,0.265831]
["bitfinex","ETHUSD",1717462299829,0.5744155,3762.3,3761.8,0.265831]
["bitfinex","ETHUSD",1717462300027,0.5744155,3762.2,3761.8,0.265831]
["bitfinex","ETHUSD",1717462300332,0.07724013,3762.2,3761.8,0.265831]
["bitfinex","ETHUSD",1717462300539,0.57443186,3762.1,3761.8,0.265831]
["bitfinex","ETHUSD",1717462300717,0.07739383,3762.1,3761.8,0.265831]
["bitfinex","ETHUSD",1717462301031,2.65782,3762.5,3761.8,0.265831]
["bitfinex","ETHUSD",1717462301274,0.07739383,3762.0,3761.7,2.65831]
["bitfinex","ETHUSD",1717462301576,0.55536568,3762.7,3761.7,2.65831]
["bitfinex","ETHUSD",1717462301870,0.07739382,3761.9,3761.7,2.65831]
["bitfinex","ETHUSD",1717462302168,0.55536568,3762.7,3761.7,2.65831]
["bitfinex","ETHUSD",1717462302326,2.65646036,3762.6,3761.7,2.924141]
["bitfinex","ETHUSD",1717462302528,1.57531645,3762.5,3761.7,2.924141]
["bitfinex","ETHUSD",1717462302756,0.57438971,3762.4,3761.7,2.924141]
["bitfinex","ETHUSD",1717462302965,0.57438971,3762.3,3761.7,2.924141]
["bitfinex","ETHUSD",1717462303173,0.57438971,3762.2,3761.9,2.6582]
["bitfinex","ETHUSD",1717462303380,0.07743042,3762.2,3761.9,2.6582]
["bitfinex","ETHUSD",1717462303689,0.55536568,3762.7,3761.9,2.6582]
["bitfinex","ETHUSD",1717462303888,1.49792592,3762.6,3761.9,2.6582]
["bitfinex","ETHUSD",1717462304039,0.57439939,3762.5,3761.9,2.6582]
["bitfinex","ETHUSD",1717462304238,0.07738285,3762.6,3761.9,2.6582]
["bitfinex","ETHUSD",1717462304239,0.57439939,3762.4,3761.9,2.6582]
["bitfinex","ETHUSD",1717462304469,0.57439939,3762.3,3761.9,2.6582]
["bitfinex","ETHUSD",1717462304771,0.57440817,3762.2,3761.9,2.6582]
["bitfinex","ETHUSD",1717462305129,0.07738285,3762.1,3761.9,2.6582]
["bitfinex","ETHUSD",1717462305333,3.03386568,3762.6,3761.9,2.6582]
["bitfinex","ETHUSD",1717462305637,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462306272,3.03386568,3762.6,3761.9,2.6582]
["bitfinex","ETHUSD",1717462306470,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462306634,3.03386568,3762.6,3761.9,2.6582]
["bitfinex","ETHUSD",1717462306834,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462307057,3.03386568,3762.6,3761.9,2.6582]
["bitfinex","ETHUSD",1717462307226,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462307430,3.03386568,3762.6,3761.9,2.6582]
["bitfinex","ETHUSD",1717462307658,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462307869,0.55536568,3762.5,3761.9,2.6582]
["bitfinex","ETHUSD",1717462308070,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462308245,0.55536568,3762.5,3761.9,2.6582]
["bitfinex","ETHUSD",1717462308450,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462308677,0.55536568,3762.5,3761.9,2.6582]
["bitfinex","ETHUSD",1717462308889,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462309356,0.55536568,3762.5,3761.9,2.6582]
["bitfinex","ETHUSD",1717462309553,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462309754,0.55536568,3762.5,3761.9,2.6582]
["bitfinex","ETHUSD",1717462309956,0.07732795,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462310196,3.21386308,3762.4,3761.9,2.6582]
["bitfinex","ETHUSD",1717462310197,0.55536568,3762.4,3761.9,2.6582]
["bitfinex","ETHUSD",1717462310394,0.07734625,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462310690,0.55536568,3762.4,3761.9,2.6582]
["bitfinex","ETHUSD",1717462310867,0.07730601,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462311069,0.55536568,3762.4,3761.9,2.6582]
["bitfinex","ETHUSD",1717462311271,0.07730601,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462311498,0.55536568,3762.4,3761.9,2.6582]
["bitfinex","ETHUSD",1717462311701,1.49800021,3762.3,3761.9,2.6582]
["bitfinex","ETHUSD",1717462311901,0.57442788,3762.2,3761.9,2.6582]
["bitfinex","ETHUSD",1717462312061,0.07730601,3762.3,3761.9,2.6582]
["bitfinex","ETHUSD",1717462312062,0.57442788,3762.1,3761.9,2.6582]
["bitfinex","ETHUSD",1717462312500,0.07730601,3762.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717462312674,0.07730601,3762.0,3761.5,2.65845]
["bitfinex","ETHUSD",1717462312867,0.55536568,3762.4,3761.5,2.65845]
["bitfinex","ETHUSD",1717462313200,2.73554205,3762.3,3761.5,2.65845]
["bitfinex","ETHUSD",1717462313502,1.49801292,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717462313700,0.57443275,3762.1,3761.5,2.65845]
["bitfinex","ETHUSD",1717462314000,0.55536568,3762.4,3761.5,2.65845]
["bitfinex","ETHUSD",1717462314001,0.65173876,3762.0,3761.5,2.65845]
["bitfinex","ETHUSD",1717462314187,0.07730601,3762.0,3761.5,3.959875]
["bitfinex","ETHUSD",1717462314579,1.12236568,3762.4,3761.5,3.959875]
["bitfinex","ETHUSD",1717462314780,2.65806148,3762.3,3761.5,2.65845]
["bitfinex","ETHUSD",1717462314974,1.49801839,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717462315381,0.65177383,3762.1,3761.5,2.65845]
["bitfinex","ETHUSD",1717462315588,0.57443488,3762.0,3761.5,2.65845]
["bitfinex","ETHUSD",1717462315793,0.57443488,3761.9,3761.5,2.65845]
["bitfinex","ETHUSD",1717462316010,0.57443488,3761.8,3761.5,2.65845]
["bitfinex","ETHUSD",1717462316245,0.57446157,3761.7,3761.5,2.65845]
["bitfinex","ETHUSD",1717462316552,0.567,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717462316703,0.07733895,3761.6,3761.5,2.65845]
["bitfinex","ETHUSD",1717462316904,1.12236568,3762.2,3761.5,3.959875]
["bitfinex","ETHUSD",1717462317240,1.49808215,3762.1,3761.5,2.65845]
["bitfinex","ETHUSD",1717462317542,0.5744593,3762.0,3761.5,2.65845]
["bitfinex","ETHUSD",1717462317703,0.5744593,3761.9,3761.5,2.65845]
["bitfinex","ETHUSD",1717462317913,0.5744593,3761.8,3761.7,2.65837]
["bitfinex","ETHUSD",1717462318102,0.65179825,3761.8,3761.7,3.223637]
["bitfinex","ETHUSD",1717462318530,0.07733895,3761.8,3761.7,3.223637]
["bitfinex","ETHUSD",1717462318743,2.65794,3762.4,3761.7,3.223637]
["bitfinex","ETHUSD",1717462319039,0.07726941,3761.8,3761.7,2.65837]
["bitfinex","ETHUSD",1717462319245,0.57440896,3761.8,3761.7,2.65837]
["bitfinex","ETHUSD",1717462319538,0.55536568,3762.8,3762.1,2.65806]
["bitfinex","ETHUSD",1717462319747,1.49785072,3762.7,3762.1,3.22506]
["bitfinex","ETHUSD",1717462319958,0.57437056,3762.6,3762.1,3.22506]
["bitfinex","ETHUSD",1717462320162,0.57437056,3762.5,3762.1,3.547566]
["bitfinex","ETHUSD",1717462320347,0.57437056,3762.4,3762.1,3.22506]
["bitfinex","ETHUSD",1717462320545,0.57437056,3762.3,3762.1,3.22506]
["bitfinex","ETHUSD",1717462320732,0.57437056,3762.2,3762.1,3.22506]
["bitfinex","ETHUSD",1717462321268,0.55536568,3763.2,3762.5,2.65778]
["bitfinex","ETHUSD",1717462321423,1.49766784,3763.1,3762.5,2.65778]
["bitfinex","ETHUSD",1717462321629,0.57430037,3763.0,3762.5,2.65778]
["bitfinex","ETHUSD",1717462321872,0.65182224,3763.0,3762.5,2.65778]
["bitfinex","ETHUSD",1717462322168,0.57431291,3762.9,3762.5,2.65778]
["bitfinex","ETHUSD",1717462322520,0.57431291,3762.8,3762.5,2.65778]
["bitfinex","ETHUSD",1717462322724,0.57431291,3762.7,3762.5,2.65778]
["bitfinex","ETHUSD",1717462323057,0.57431291,3762.6,3762.5,2.65778]
["bitfinex","ETHUSD",1717462326779,0.57431291,3762.6,3762.2,2.3891]
["bitfinex","ETHUSD",1717462327143,0.57431291,3762.5,3762.2,2.3891]
["bitfinex","ETHUSD",1717462327345,0.57431291,3762.4,3762.2,2.3891]
["bitfinex","ETHUSD",1717462327553,0.57431291,3762.3,3762.1,2.65802]
["bitfinex","ETHUSD",1717462327783,0.57431291,3762.2,3762.1,2.65802]
["bitfinex","ETHUSD",1717462328541,0.55536568,3762.9,3762.3,2.796]
["bitfinex","ETHUSD",1717462328777,0.83304852,3763.1,3762.5,2.65779]
["bitfinex","ETHUSD",1717462328778,0.0749239,3762.8,3762.5,2.65779]
["bitfinex","ETHUSD",1717462328979,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462329143,0.92324248,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462329345,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462329547,0.92326031,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462329746,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462329978,0.92326004,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462330245,0.92326004,3763.3,3763.0,2.65739]
["bitfinex","ETHUSD",1717462330449,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462330782,1.97473785,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462330981,0.92326791,3763.3,3763.0,2.65739]
["bitfinex","ETHUSD",1717462331221,0.55536568,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462331367,0.07507024,3763.2,3763.0,2.65739]
["bitfinex","ETHUSD",1717462331684,0.55536568,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462331855,0.07507024,3763.1,3763.0,2.65739]
["bitfinex","ETHUSD",1717462332056,0.55536568,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462332283,0.07507024,3763.1,3763.0,2.923129]
["bitfinex","ETHUSD",1717462332487,0.55536568,3763.5,3763.0,2.923129]
["bitfinex","ETHUSD",1717462332688,0.07507024,3763.1,3763.0,2.65739]
["bitfinex","ETHUSD",1717462332854,1.97488373,3763.4,3763.1,2.4896]
["bitfinex","ETHUSD",1717462333048,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462333374,1.97504865,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462333704,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462333849,1.97493813,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462334049,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462334272,1.9750846,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462334585,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462334782,1.97496888,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717462335019,0.55536568,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462335020,0.55536568,3763.5,3763.0,3.172089]
["bitfinex","ETHUSD",1717462335180,0.92325708,3763.4,3763.0,3.172089]
["bitfinex","ETHUSD",1717462335360,0.55536568,3763.5,3763.0,3.172089]
["bitfinex","ETHUSD",1717462335566,0.92325682,3763.4,3763.0,3.172089]
["bitfinex","ETHUSD",1717462335750,0.55536568,3763.5,3763.0,3.172089]
["bitfinex","ETHUSD",1717462336106,0.92325677,3763.4,3763.0,3.172089]
["bitfinex","ETHUSD",1717462336393,0.55536568,3763.6,3763.0,3.172089]
["bitfinex","ETHUSD",1717462336685,0.92322251,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462336899,0.55536568,3763.6,3763.0,2.65739]
["bitfinex","ETHUSD",1717462337069,1.9750547,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462337251,0.55536568,3763.6,3763.0,2.65739]
["bitfinex","ETHUSD",1717462337452,0.83304852,3763.8,3763.0,2.65739]
["bitfinex","ETHUSD",1717462337453,0.92322725,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462337793,0.55536568,3763.6,3763.0,2.65739]
["bitfinex","ETHUSD",1717462337961,0.92321476,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462338167,0.55536568,3763.6,3763.0,2.65739]
["bitfinex","ETHUSD",1717462338379,0.55536568,3763.7,3763.0,2.65739]
["bitfinex","ETHUSD",1717462338598,1.97472307,3763.6,3763.0,2.65739]
["bitfinex","ETHUSD",1717462338792,0.92321009,3763.5,3763.0,2.65739]
["bitfinex","ETHUSD",1717462338969,0.55536568,3763.6,3763.0,2.65739]
["bitfinex","ETHUSD",1717462339164,0.92323204,3763.5,3763.3,2.65724]
["bitfinex","ETHUSD",1717462339369,0.55536568,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462339695,1.97461766,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717462339856,0.92317349,3763.7,3763.3,2.65724]
["bitfinex","ETHUSD",1717462340048,0.55536568,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462340281,1.97454716,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717462340495,0.92317758,3763.7,3763.3,2.65724]
["bitfinex","ETHUSD",1717462340795,0.55536568,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462340995,1.97437339,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717462341172,0.55536568,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462341373,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462341584,1.97414334,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462341890,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462342098,0.92314539,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462342394,0.83304852,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717462342395,0.55536568,3764.1,3763.3,2.65724]
["bitfinex","ETHUSD",1717462342552,1.97401319,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462342897,1.97394899,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462343067,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462343271,0.92316251,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462343500,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462343701,0.92316376,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462343993,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462344595,0.92316576,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462344785,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462345101,0.92316428,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462345280,0.55536568,3764.1,3763.3,2.65724]
["bitfinex","ETHUSD",1717462345593,2.52909005,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462345797,0.92317049,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462345957,0.072669,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462346403,0.92319961,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717462346607,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462346761,0.072669,3763.7,3763.3,2.65724]
["bitfinex","ETHUSD",1717462346954,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462347258,0.99584815,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462347599,0.92318459,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717462347804,0.55536568,3764.0,3763.3,2.65724]
["bitfinex","ETHUSD",1717462347979,0.072669,3763.7,3763.3,3.22324]
["bitfinex","ETHUSD",1717462348164,0.55536568,3764.0,3763.3,5.13183317]
["bitfinex","ETHUSD",1717462348366,2.04623698,3763.9,3763.3,3.22324]
["bitfinex","ETHUSD",1717462348669,0.92318892,3763.8,3763.3,3.22324]
["bitfinex","ETHUSD",1717462348859,0.072669,3763.9,3763.3,3.22324]
["bitfinex","ETHUSD",1717462349062,0.566,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462349307,0.99626413,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717462349459,0.92318539,3763.7,3763.3,2.65724]
["bitfinex","ETHUSD",1717462349659,0.92324432,3763.6,3763.3,2.65724]
["bitfinex","ETHUSD",1717462349961,0.55536568,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717462350190,0.99625622,3763.7,3763.3,2.65724]
["bitfinex","ETHUSD",1717462350500,0.07304948,3763.7,3763.3,2.65724]
["bitfinex","ETHUSD",1717462350826,0.55536568,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462350992,0.07304948,3763.6,3763.3,2.65724]
["bitfinex","ETHUSD",1717462351196,0.55536568,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717462351513,0.07304948,3763.5,3763.3,2.65724]
["bitfinex","ETHUSD",1717462351677,0.55536568,3763.9,3763.3,3.545564]
["bitfinex","ETHUSD",1717462351875,0.55536568,3764.0,3763.3,3.22324]
["bitfinex","ETHUSD",1717462352071,0.07304948,3763.8,3763.3,3.22324]
["bitfinex","ETHUSD",1717462352388,0.55536568,3764.1,3763.7,2.65693]
["bitfinex","ETHUSD",1717462352596,0.55536568,3764.2,3763.7,2.65693]
["bitfinex","ETHUSD",1717462352797,1.97343437,3764.1,3763.7,2.65693]
["bitfinex","ETHUSD",1717462353110,0.92311854,3764.0,3763.7,2.65693]
["bitfinex","ETHUSD",1717462353466,0.55536568,3764.2,3763.7,2.65693]
["bitfinex","ETHUSD",1717462353703,0.92310586,3764.1,3763.7,2.65693]
["bitfinex","ETHUSD",1717462353873,0.566,3763.8,3763.4,2.65716]
["bitfinex","ETHUSD",1717462354073,0.566,3763.5,3762.5,9.6546]
["bitfinex","ETHUSD",1717462354465,2.52870136,3763.4,3762.5,9.6546]
["bitfinex","ETHUSD",1717462354799,0.55536568,3763.5,3763.3,0.566]
["bitfinex","ETHUSD",1717462355014,0.55536568,3763.7,3763.3,0.566]
["bitfinex","ETHUSD",1717462355181,0.55536568,3763.8,3763.3,0.566]
["bitfinex","ETHUSD",1717462355374,1.97351877,3763.7,3763.1,3.0116]
["bitfinex","ETHUSD",1717462355581,0.9232179,3763.6,3763.1,3.578505]
["bitfinex","ETHUSD",1717462355803,0.55536568,3763.7,3763.1,3.578505]
["bitfinex","ETHUSD",1717462355965,0.92321267,3763.6,3763.1,3.012505]
["bitfinex","ETHUSD",1717462356164,0.55536568,3763.7,3763.1,3.012505]
["bitfinex","ETHUSD",1717462356365,0.92321337,3763.6,3763.1,3.012505]
["bitfinex","ETHUSD",1717462356604,0.55536568,3763.7,3763.1,2.4456]
["bitfinex","ETHUSD",1717462356904,2.52919648,3763.6,3763.0,2.65745]
["bitfinex","ETHUSD",1717462357103,1.97385013,3763.5,3763.0,2.65745]
["bitfinex","ETHUSD",1717462357310,0.92320617,3763.4,3763.0,2.65745]
["bitfinex","ETHUSD",1717462357482,0.92320617,3763.3,3763.0,2.65745]
["bitfinex","ETHUSD",1717462357683,0.55536568,3763.4,3763.0,2.65745]
["bitfinex","ETHUSD",1717462357871,0.55536568,3763.4,3762.6,2.4282]
["bitfinex","ETHUSD",1717462357872,1.9741628,3763.3,3762.7,2.65766]
["bitfinex","ETHUSD",1717462358076,0.92329759,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717462358387,0.92334692,3763.1,3762.7,2.65766]
["bitfinex","ETHUSD",1717462358695,0.55536568,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717462359012,0.83304852,3763.4,3762.7,2.65766]
["bitfinex","ETHUSD",1717462359013,0.92334304,3763.1,3762.7,2.65766]
["bitfinex","ETHUSD",1717462359169,0.55536568,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717462359374,2.52984239,3763.1,3762.7,2.65766]
["bitfinex","ETHUSD",1717462359609,1.97443701,3763.0,3762.7,2.65766]
["bitfinex","ETHUSD",1717462359819,0.55536568,3763.1,3762.3,5.06737]
["bitfinex","ETHUSD",1717462360016,1.9744492,3763.0,3762.4,2.65030545]
["bitfinex","ETHUSD",1717462360229,0.92336728,3762.9,3762.4,2.65030545]
["bitfinex","ETHUSD",1717462360415,0.55536568,3763.0,3762.4,2.65030545]
["bitfinex","ETHUSD",1717462360726,1.97456533,3762.9,3762.3,2.65787]
["bitfinex","ETHUSD",1717462360894,0.55536568,3763.0,3762.3,2.65787]
["bitfinex","ETHUSD",1717462360895,0.92338023,3762.8,3762.3,2.65787]
["bitfinex","ETHUSD",1717462361097,0.55536568,3763.0,3762.3,2.65787]
["bitfinex","ETHUSD",1717462361278,0.92338768,3762.9,3762.2,2.2996]
["bitfinex","ETHUSD",1717462361478,0.55536568,3763.2,3762.8,2.2996]
["bitfinex","ETHUSD",1717462361724,0.92331357,3763.1,3762.9,0.495719]
["bitfinex","ETHUSD",1717462361884,0.07016356,3763.1,3762.8,2.2996]
["bitfinex","ETHUSD",1717462362323,0.92331965,3763.0,3762.8,2.2996]
["bitfinex","ETHUSD",1717462362494,0.07016356,3763.1,3762.8,2.2996]
["bitfinex","ETHUSD",1717462362695,0.9233181,3763.0,3762.8,2.2996]
["bitfinex","ETHUSD",1717462363025,0.07024786,3763.0,3762.8,2.2996]
["bitfinex","ETHUSD",1717462363199,0.92333043,3762.9,3762.8,0.495719]
["bitfinex","ETHUSD",1717462363615,0.99357829,3762.9,3762.8,0.495719]
["bitfinex","ETHUSD",1717462363786,0.99357829,3762.9,3762.7,2.65759]
["bitfinex","ETHUSD",1717462364004,0.92333043,3762.9,3762.7,2.65759]
["bitfinex","ETHUSD",1717462364202,0.55536568,3763.0,3762.7,2.65759]
["bitfinex","ETHUSD",1717462364530,2.53075198,3762.9,3762.7,2.65759]
["bitfinex","ETHUSD",1717462364735,0.92334672,3762.8,3762.7,2.65759]
["bitfinex","ETHUSD",1717462365430,1.97598229,3762.8,3762.3,2.65789]
["bitfinex","ETHUSD",1717462365582,1.97598229,3762.8,3762.3,5.30819545]
["bitfinex","ETHUSD",1717462365784,2.53221721,3762.7,3762.3,5.30819545]
["bitfinex","ETHUSD",1717462366020,0.92338227,3762.6,3762.3,5.30819545]
["bitfinex","ETHUSD",1717462366219,0.55624269,3762.7,3762.3,5.30819545]
["bitfinex","ETHUSD",1717462366396,0.92338211,3762.6,3762.4,1.14608672]
["bitfinex","ETHUSD",1717462366594,0.55624269,3762.7,3762.4,1.14608672]
["bitfinex","ETHUSD",1717462366796,0.92338163,3762.6,3762.4,1.14608672]
["bitfinex","ETHUSD",1717462367000,0.55624269,3762.7,3762.4,1.14608672]
["bitfinex","ETHUSD",1717462367222,1.97593166,3762.6,3762.3,2.65789]
["bitfinex","ETHUSD",1717462367428,0.07020022,3762.6,3762.3,2.65789]
["bitfinex","ETHUSD",1717462367730,0.55624269,3762.7,3762.3,2.65789]
["bitfinex","ETHUSD",1717462367908,1.97589897,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462368114,0.9233884,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462368501,0.55624269,3762.8,3762.5,2.6578]
["bitfinex","ETHUSD",1717462368683,1.96896059,3762.7,3762.5,2.6578]
["bitfinex","ETHUSD",1717462368879,0.92336473,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462371026,1.96893449,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462371818,2.03914205,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462372001,0.99357229,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462372233,0.99357229,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462372526,0.92336473,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462372886,1.96897409,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462373090,1.96897409,3762.6,3762.5,35.0]
["bitfinex","ETHUSD",1717462373288,1.96897409,3762.6,3762.2,2.65801]
["bitfinex","ETHUSD",1717462373628,2.59537181,3762.5,3762.2,2.65801]
["bitfinex","ETHUSD",1717462373813,0.92336473,3762.4,3762.2,37.65801]
["bitfinex","ETHUSD",1717462374014,0.62639772,3762.5,3762.0,7.32]
["bitfinex","ETHUSD",1717462374015,0.55622316,3762.5,3762.0,7.32]
["bitfinex","ETHUSD",1717462374231,0.07017456,3762.3,3762.0,7.32]
["bitfinex","ETHUSD",1717462374388,1.96876287,3762.2,3762.1,35.0]
["bitfinex","ETHUSD",1717462374591,0.92352762,3762.2,3762.1,35.0]
["bitfinex","ETHUSD",1717462374799,0.92352007,3762.2,3762.1,35.0]
["bitfinex","ETHUSD",1717462375019,0.55622316,3762.5,3762.1,35.0]
["bitfinex","ETHUSD",1717462375341,1.96878963,3762.4,3762.1,35.0]
["bitfinex","ETHUSD",1717462375494,0.55622316,3762.5,3762.1,35.0]
["bitfinex","ETHUSD",1717462375697,1.96859541,3762.4,3762.1,35.0]
["bitfinex","ETHUSD",1717462375920,0.92348252,3762.3,3762.1,35.0]
["bitfinex","ETHUSD",1717462376124,0.55622316,3762.4,3762.1,35.0]
["bitfinex","ETHUSD",1717462376323,0.92348981,3762.3,3762.1,35.0]
["bitfinex","ETHUSD",1717462376527,0.55622316,3762.5,3762.1,35.0]
["bitfinex","ETHUSD",1717462376848,2.52469602,3762.4,3762.1,35.0]
["bitfinex","ETHUSD",1717462377139,0.55622316,3762.4,3762.1,35.0]
["bitfinex","ETHUSD",1717462377437,1.96847214,3762.3,3762.1,35.0]
["bitfinex","ETHUSD",1717462377596,0.92351488,3762.2,3762.0,2.65809]
["bitfinex","ETHUSD",1717462377947,0.92352884,3762.1,3762.0,2.65809]
["bitfinex","ETHUSD",1717462378296,0.07004629,3762.1,3762.0,2.65809]
["bitfinex","ETHUSD",1717462378627,0.55622316,3762.3,3762.0,2.65809]
["bitfinex","ETHUSD",1717462378835,1.96805187,3762.2,3762.0,2.65809]
["bitfinex","ETHUSD",1717462379001,0.55622316,3762.3,3762.0,2.65809]
["bitfinex","ETHUSD",1717462379199,1.96805702,3762.2,3762.0,2.65809]
["bitfinex","ETHUSD",1717462379524,0.92354019,3762.1,3762.0,2.65809]
["bitfinex","ETHUSD",1717462379896,0.92354019,3762.1,3761.7,2.65836]
["bitfinex","ETHUSD",1717462380216,0.55622316,3762.3,3761.7,5.30866545]
["bitfinex","ETHUSD",1717462380403,0.07004629,3762.0,3761.7,2.65836]
["bitfinex","ETHUSD",1717462380601,0.55622316,3762.3,3761.4,9.6087]
["bitfinex","ETHUSD",1717462380602,0.55622316,3762.3,3761.9,2.65823]
["bitfinex","ETHUSD",1717462381017,0.92355834,3762.2,3761.9,2.65823]
["bitfinex","ETHUSD",1717462381219,0.06997296,3762.2,3761.9,2.65823]
["bitfinex","ETHUSD",1717462381415,0.55622316,3762.4,3762.0,35.0]
["bitfinex","ETHUSD",1717462381746,1.96767515,3762.3,3762.0,35.0]
["bitfinex","ETHUSD",1717462382041,0.06978235,3762.2,3762.0,35.0]
["bitfinex","ETHUSD",1717462382348,0.55622316,3762.4,3762.2,2.4173]
["bitfinex","ETHUSD",1717462382508,0.55622316,3762.8,3762.2,2.4173]
["bitfinex","ETHUSD",1717462382845,2.03743411,3762.7,3762.2,2.4173]
["bitfinex","ETHUSD",1717462383045,0.62615216,3762.7,3762.3,35.0]
["bitfinex","ETHUSD",1717462383202,0.92343802,3762.6,3762.3,35.0]
["bitfinex","ETHUSD",1717462383402,0.55622316,3762.7,3762.3,35.0]
["bitfinex","ETHUSD",1717462383602,0.9234325,3762.6,3762.3,35.0]
["bitfinex","ETHUSD",1717462383826,0.9234325,3762.6,3762.3,37.65030545]
["bitfinex","ETHUSD",1717462384243,0.55622316,3762.8,3762.3,37.65030545]
["bitfinex","ETHUSD",1717462384425,0.069929,3762.5,3762.3,37.65030545]
["bitfinex","ETHUSD",1717462384625,0.55622316,3762.8,3762.3,37.65030545]
["bitfinex","ETHUSD",1717462384827,0.06999864,3762.4,3762.3,35.0]
["bitfinex","ETHUSD",1717462385173,0.55622316,3762.7,3762.3,35.0]
["bitfinex","ETHUSD",1717462385360,1.96745069,3762.6,3762.1,2.65808]
["bitfinex","ETHUSD",1717462385530,0.92344746,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717462385731,0.6262218,3762.6,3762.1,2.65808]
["bitfinex","ETHUSD",1717462386044,0.99347146,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717462386371,0.06999864,3762.5,3762.1,3.156548]
["bitfinex","ETHUSD",1717462386579,0.06999864,3762.5,3762.2,35.0]
["bitfinex","ETHUSD",1717462386758,0.55622316,3762.8,3762.3,2.65791]
["bitfinex","ETHUSD",1717462386962,1.96748255,3762.7,3762.3,2.65791]
["bitfinex","ETHUSD",1717462387130,0.92343018,3762.6,3762.3,2.65791]
["bitfinex","ETHUSD",1717462387327,0.06999864,3762.7,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462387567,0.55622316,3762.8,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462387731,0.06999864,3762.6,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462387932,0.55622316,3762.8,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462388181,1.96757085,3762.7,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462388364,0.92343154,3762.6,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462388675,0.55622316,3762.9,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462388856,0.92340984,3762.8,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462389077,0.07004627,3762.8,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462389260,0.92339913,3762.7,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462389458,0.55622316,3762.9,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462389635,0.07004627,3762.6,3762.3,2.65791]
["bitfinex","ETHUSD",1717462389835,0.55622316,3762.9,3762.3,2.65791]
["bitfinex","ETHUSD",1717462390068,0.07004627,3762.5,3762.3,2.65791]
["bitfinex","ETHUSD",1717462390235,0.55622316,3762.9,3762.3,2.65791]
["bitfinex","ETHUSD",1717462390562,0.07004627,3762.4,3762.3,2.65791]
["bitfinex","ETHUSD",1717462390760,0.55622316,3762.8,3762.3,2.65791]
["bitfinex","ETHUSD",1717462390967,2.52391118,3762.7,3762.3,2.65791]
["bitfinex","ETHUSD",1717462391175,0.92339777,3762.6,3762.3,2.65791]
["bitfinex","ETHUSD",1717462391342,0.62626943,3762.7,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462391570,0.92342516,3762.6,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462391796,0.07004627,3762.6,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462392099,0.92343886,3762.5,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462392304,0.55622316,3762.7,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462392510,1.9679035,3762.6,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462392712,0.92343451,3762.5,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462392898,0.55622316,3762.7,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462393098,1.96791962,3762.6,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462393270,0.55622316,3762.7,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462393271,0.92344201,3762.5,3762.3,5.30821545]
["bitfinex","ETHUSD",1717462393810,0.55622316,3762.7,3762.3,2.65791]
["bitfinex","ETHUSD",1717462393966,0.07004627,3762.4,3762.3,2.65791]
["bitfinex","ETHUSD",1717462394172,0.55622316,3762.6,3762.3,2.65791]
["bitfinex","ETHUSD",1717462394373,2.03818328,3762.5,3762.3,2.65791]
["bitfinex","ETHUSD",1717462394593,0.07004627,3762.5,3762.3,2.65791]
["bitfinex","ETHUSD",1717462395104,0.9234723,3762.4,3762.3,2.65791]
["bitfinex","ETHUSD",1717462395309,1.96826654,3762.4,3762.3,2.65791]
["bitfinex","ETHUSD",1717462395513,1.96826654,3762.4,3761.9,2.65816]
["bitfinex","ETHUSD",1717462395728,1.9682351,3762.3,3761.9,2.65816]
["bitfinex","ETHUSD",1717462395880,0.92348742,3762.2,3761.9,2.65816]
["bitfinex","ETHUSD",1717462396081,0.92352115,3762.1,3761.9,2.65816]
["bitfinex","ETHUSD",1717462396432,0.55622316,3762.3,3761.9,2.65816]
["bitfinex","ETHUSD",1717462396621,1.96828715,3762.2,3761.9,2.65816]
["bitfinex","ETHUSD",1717462396823,0.55622316,3762.3,3761.9,2.65816]
["bitfinex","ETHUSD",1717462397124,1.96822422,3762.2,3761.9,2.65816]
["bitfinex","ETHUSD",1717462397415,0.55622316,3762.3,3761.9,2.65816]
["bitfinex","ETHUSD",1717462397416,0.92352139,3762.1,3761.9,2.65816]
["bitfinex","ETHUSD",1717462397731,0.55622316,3762.3,3761.9,2.65816]
["bitfinex","ETHUSD",1717462397921,0.83304852,3762.4,3761.9,2.65816]
["bitfinex","ETHUSD",1717462397922,2.52437806,3762.2,3761.9,2.65816]
["bitfinex","ETHUSD",1717462398117,2.52437806,3762.1,3761.9,2.65816]
["bitfinex","ETHUSD",1717462398323,1.9681549,3762.0,3761.9,2.65816]
["bitfinex","ETHUSD",1717462398834,2.03821217,3762.0,3761.9,2.65816]
["bitfinex","ETHUSD",1717462398986,0.9935843,3762.0,3761.6,2.65843]
["bitfinex","ETHUSD",1717462399191,0.55622316,3762.2,3761.9,2.65823]
["bitfinex","ETHUSD",1717462399403,0.55622316,3762.4,3761.9,2.65823]
["bitfinex","ETHUSD",1717462399603,1.96858145,3762.3,3761.9,2.65823]
["bitfinex","ETHUSD",1717462399817,0.06981902,3762.2,3761.9,2.65823]
["bitfinex","ETHUSD",1717462400040,0.55622316,3762.4,3761.9,2.65823]
["bitfinex","ETHUSD",1717462400219,1.96859761,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717462400422,0.83304852,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717462400423,0.55622316,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717462400724,1.96874769,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1717462400926,0.55622316,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717462401139,1.96876828,3762.4,3762.3,2.65789]
["bitfinex","ETHUSD",1717462401449,0.92343118,3762.4,3762.3,3.172319]
["bitfinex","ETHUSD",1717462401596,1.38944267,3763.0,3762.3,3.172319]
["bitfinex","ETHUSD",1717462401597,0.55622316,3762.6,3762.3,3.172319]
["bitfinex","ETHUSD",1717462401796,0.92340123,3762.5,3762.3,3.172319]
["bitfinex","ETHUSD",1717462401998,0.55622316,3762.8,3762.6,2.65773]
["bitfinex","ETHUSD",1717462402238,1.96917728,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462403244,2.52540044,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462403422,0.92333576,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462404845,1.96913097,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462405855,0.92333576,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462406403,0.55622316,3762.9,3762.6,2.65773]
["bitfinex","ETHUSD",1717462406609,1.96904485,3762.8,3762.6,2.65773]
["bitfinex","ETHUSD",1717462406849,0.92330866,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462407259,0.55622316,3762.9,3762.6,2.65773]
["bitfinex","ETHUSD",1717462407562,0.07025518,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462407712,0.92330975,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462407912,0.55622316,3762.9,3762.6,2.65773]
["bitfinex","ETHUSD",1717462408146,0.07025518,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462408332,0.55622316,3762.9,3762.6,3.00666909]
["bitfinex","ETHUSD",1717462408647,0.99356039,3762.8,3762.6,3.00666909]
["bitfinex","ETHUSD",1717462408813,0.9233053,3762.7,3762.6,3.00666909]
["bitfinex","ETHUSD",1717462409410,1.96911869,3762.7,3762.6,3.00666909]
["bitfinex","ETHUSD",1717462409647,2.03937387,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462410304,0.99356048,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462410571,0.99358012,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462410879,2.03969907,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462415384,0.99358012,3762.7,3762.6,4.93813]
["bitfinex","ETHUSD",1717462415977,0.99358012,3762.7,3762.6,5.50413]
["bitfinex","ETHUSD",1717462416659,0.99358012,3762.7,3762.6,4.93813]
["bitfinex","ETHUSD",1717462416864,0.99358012,3762.7,3762.6,5.50413]
["bitfinex","ETHUSD",1717462417392,0.99358012,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462417764,0.92332494,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462418388,0.55622316,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462418586,1.96928993,3762.8,3762.6,2.65773]
["bitfinex","ETHUSD",1717462418796,0.55622316,3762.9,3762.8,0.566]
["bitfinex","ETHUSD",1717462418996,1.96930145,3762.9,3762.8,0.566]
["bitfinex","ETHUSD",1717462419199,2.52573881,3762.9,3762.8,0.566]
["bitfinex","ETHUSD",1717462419400,1.96930145,3762.9,3762.8,0.566]
["bitfinex","ETHUSD",1717462419562,0.92332626,3762.9,3762.8,0.566]
["bitfinex","ETHUSD",1717462421303,0.9935631,3762.9,3762.8,0.566]
["bitfinex","ETHUSD",1717462423642,0.99353372,3762.9,3762.8,0.566]
["bitfinex","ETHUSD",1717462424007,0.99353372,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462424331,0.07023684,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462424530,0.92331562,3762.8,3762.6,3.22373]
["bitfinex","ETHUSD",1717462424841,0.55643736,3763.0,3762.6,3.22373]
["bitfinex","ETHUSD",1717462425032,0.07023684,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462425209,0.55643736,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462425412,0.07023684,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462425630,0.55643736,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462425812,0.07023684,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462426019,0.55643736,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462426212,0.07023684,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462426412,0.55643736,3763.0,3762.6,3.8446359]
["bitfinex","ETHUSD",1717462426612,0.07023684,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462426833,0.55643736,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462426999,0.07023684,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462427503,0.55643736,3762.9,3762.6,3.22373]
["bitfinex","ETHUSD",1717462427718,0.07023684,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462427910,0.55643736,3762.9,3762.6,3.170593]
["bitfinex","ETHUSD",1717462428115,0.55643736,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462428343,2.52576749,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462429012,1.96933013,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462429630,4.79596749,3762.9,3762.4,2.65782]
["bitfinex","ETHUSD",1717462429827,0.55643736,3762.6,3762.4,2.65782]
["bitfinex","ETHUSD",1717462430014,2.52576749,3762.5,3762.4,2.65782]
["bitfinex","ETHUSD",1717462432255,2.52576749,3762.5,3762.1,3.22408]
["bitfinex","ETHUSD",1717462432418,1.10675276,3762.8,3762.1,2.65808]
["bitfinex","ETHUSD",1717462432419,2.52576749,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1717462432620,0.92332836,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717462432820,0.92346611,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462433220,0.55643736,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1717462433421,1.10675276,3762.7,3762.1,2.65808]
["bitfinex","ETHUSD",1717462433422,2.52587739,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717462433671,0.92345992,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462435416,2.5257465,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462436040,2.59581355,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462439301,2.03937619,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462439473,0.99352697,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462440688,2.03925603,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462441141,2.59569339,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462441433,0.99352697,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462443023,0.07006705,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462443382,0.55643736,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1717462443577,1.96971301,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717462443797,0.06995345,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717462444227,0.92344482,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462444431,0.92344118,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462444787,0.99339463,3762.2,3762.1,3.546488]
["bitfinex","ETHUSD",1717462445094,0.99339052,3762.2,3762.1,3.546488]
["bitfinex","ETHUSD",1717462445335,0.06995345,3762.2,3762.1,2.980488]
["bitfinex","ETHUSD",1717462445635,0.55643736,3762.4,3762.1,2.980488]
["bitfinex","ETHUSD",1717462445835,1.97008287,3762.3,3762.1,2.980488]
["bitfinex","ETHUSD",1717462446131,0.07003408,3762.3,3762.1,2.980488]
["bitfinex","ETHUSD",1717462447728,0.9234328,3762.2,3762.1,2.980488]
["bitfinex","ETHUSD",1717462447958,0.55643736,3762.4,3762.1,2.980488]
["bitfinex","ETHUSD",1717462448104,0.07004874,3762.2,3762.1,2.980488]
["bitfinex","ETHUSD",1717462448303,0.55643736,3762.4,3762.1,2.980488]
["bitfinex","ETHUSD",1717462448527,0.07004874,3762.2,3762.1,2.980488]
["bitfinex","ETHUSD",1717462448807,0.55643736,3762.4,3762.1,2.980488]
["bitfinex","ETHUSD",1717462449127,1.97015313,3762.3,3762.1,2.980488]
["bitfinex","ETHUSD",1717462449326,0.92343626,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462449529,0.9935143,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462451338,0.07007804,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462451677,0.9234514,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462452004,0.07007804,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462452223,2.04007339,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462452424,1.96999535,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462452634,2.04007339,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462456024,0.99353507,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462456748,2.03981636,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462457046,0.99353507,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462457626,2.03980762,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462459349,0.99353507,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462459879,0.07007804,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717462460220,0.55643736,3762.4,3762.1,2.65808]
["bitfinex","ETHUSD",1717462460435,0.92341273,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717462460640,0.07001941,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717462461467,0.07001941,3762.3,3762.1,2.923888]
["bitfinex","ETHUSD",1717462461681,0.07001941,3762.3,3762.2,0.566]
["bitfinex","ETHUSD",1717462461959,0.07001941,3762.3,3762.2,2.9628]
["bitfinex","ETHUSD",1717462462164,0.55643736,3762.6,3762.3,2.65793]
["bitfinex","ETHUSD",1717462462346,0.55643736,3762.7,3762.5,2.6578]
["bitfinex","ETHUSD",1717462462554,0.92333752,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462462953,1.9695517,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462463436,0.92333752,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462465228,1.96957661,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462465430,0.92333752,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462466076,0.99336318,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462466543,0.99336318,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462466747,0.92332544,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462467678,0.92332217,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462468673,0.92332231,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462468879,0.92332231,3762.6,3762.5,40.30810545]
["bitfinex","ETHUSD",1717462469453,0.92332231,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462469805,1.96954937,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462469978,0.92332231,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462470278,1.9696415,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462470840,2.52607886,3762.6,3762.5,37.6578]
["bitfinex","ETHUSD",1717462471066,2.52607886,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462471381,2.03989546,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462472054,1.9696415,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462472581,1.96976018,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462473957,1.96981809,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462474359,2.80286661,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462474562,1.96981809,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462474763,2.03995111,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462475172,2.80286661,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462475689,1.96981809,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462476180,2.80286661,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462479863,3.20738003,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462480187,1.23756194,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462480357,2.80585467,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462482777,3.20819591,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462482973,3.27822632,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462483354,3.20819591,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462483555,3.27821532,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462483755,3.20819591,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462484352,3.27821532,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462484583,3.20819591,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462484763,3.27821532,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717462484964,4.96271072,3762.6,3762.2,2.65801]
["bitfinex","ETHUSD",1717462485492,1.10675276,3762.3,3761.9,3.22421]
["bitfinex","ETHUSD",1717462485706,0.55699254,3762.0,3761.9,3.22421]
["bitfinex","ETHUSD",1717462485911,2.52737289,3762.0,3761.9,3.22421]
["bitfinex","ETHUSD",1717462486610,1.97038035,3762.0,3761.9,3.22421]
["bitfinex","ETHUSD",1717462487173,2.52732258,3762.0,3761.9,3.22421]
["bitfinex","ETHUSD",1717462487684,1.97038035,3762.0,3761.9,3.22421]
["bitfinex","ETHUSD",1717462488087,1.97038035,3762.0,3761.9,5.87451545]
["bitfinex","ETHUSD",1717462488290,2.52734371,3762.0,3761.9,3.22421]
["bitfinex","ETHUSD",1717462488488,2.04032804,3762.0,3761.9,38.22421]
["bitfinex","ETHUSD",1717462488993,1.97044426,3762.0,3761.9,38.22421]
["bitfinex","ETHUSD",1717462490388,2.52734371,3762.0,3761.9,38.22421]
["bitfinex","ETHUSD",1717462491007,1.97044426,3762.0,3761.9,38.22421]
["bitfinex","ETHUSD",1717462491414,0.92352242,3762.0,3761.9,38.22421]
["bitfinex","ETHUSD",1717462491716,0.92352242,3762.0,3761.9,40.87451545]
["bitfinex","ETHUSD",1717462491917,0.92352242,3762.0,3761.9,43.27801545]
["bitfinex","ETHUSD",1717462492212,0.55689945,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1717462492377,0.92339393,3762.4,3762.3,3.489734]
["bitfinex","ETHUSD",1717462492983,1.97023741,3762.4,3762.3,3.489734]
["bitfinex","ETHUSD",1717462493303,0.99331069,3762.4,3762.3,3.489734]
["bitfinex","ETHUSD",1717462493507,2.04000345,3762.4,3762.3,38.489734]
["bitfinex","ETHUSD",1717462493717,0.99331069,3762.4,3762.3,38.489734]
["bitfinex","ETHUSD",1717462493881,0.92339393,3762.4,3762.3,38.489734]
["bitfinex","ETHUSD",1717462496599,0.92339393,3762.4,3762.3,3.489734]
["bitfinex","ETHUSD",1717462496921,0.99357093,3762.4,3762.3,3.489734]
["bitfinex","ETHUSD",1717462497094,0.99357093,3762.4,3762.3,38.489734]
["bitfinex","ETHUSD",1717462497499,0.92339393,3762.4,3762.3,38.489734]
["bitfinex","ETHUSD",1717462500184,0.92339393,3762.4,3762.3,40.789334]
["bitfinex","ETHUSD",1717462500387,0.55689945,3762.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717462500623,2.5967551,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462500815,2.5967551,3762.7,3762.6,38.22373]
["bitfinex","ETHUSD",1717462500996,1.96970797,3762.7,3762.6,38.22373]
["bitfinex","ETHUSD",1717462502388,2.52660742,3762.7,3762.6,38.22373]
["bitfinex","ETHUSD",1717462502981,1.96970797,3762.7,3762.6,38.22373]
["bitfinex","ETHUSD",1717462503813,1.96970797,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462504036,2.03985565,3762.7,3762.6,3.22373]
["bitfinex","ETHUSD",1717462504414,2.03985565,3762.7,3762.6,38.22373]
["bitfinex","ETHUSD",1717462504617,1.96970797,3762.7,3762.6,38.22373]
["bitfinex","ETHUSD",1717462506617,1.96970797,3762.7,3762.6,40.87403545]
["bitfinex","ETHUSD",1717462506851,0.55689945,3762.9,3762.6,40.87403545]
["bitfinex","ETHUSD",1717462507158,0.9232686,3762.8,3762.6,40.30803545]
["bitfinex","ETHUSD",1717462507467,0.55689945,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462507757,2.52698392,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462507966,2.59715726,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462508160,2.59715726,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462511988,2.04025781,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462512490,2.59690611,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462513254,2.04025781,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462513455,2.59690611,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462514762,2.59690611,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462515108,2.04025781,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462515267,2.59683739,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462517217,2.04025781,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462517422,2.59683556,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462517594,2.04025781,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462518692,2.59683127,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462519895,2.04025781,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462520426,2.59680372,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462521030,2.65366185,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462521723,2.65364638,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462522700,2.65364638,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462523803,2.09706022,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462524395,2.65355579,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462525492,2.65355579,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462525721,2.09706022,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462525900,2.6535453,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462527620,2.71098049,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462528948,0.62665842,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462529158,2.71096852,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462530163,0.62665842,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462530461,2.64080114,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462531053,2.71093049,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462531261,2.15444541,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462531418,2.18213593,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462533866,2.18213593,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462534461,3.01761444,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462535568,3.0186452,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462536245,3.5236508,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462536581,3.01933675,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462536779,3.01933675,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462537133,0.93357588,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462537470,3.52403901,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462537770,3.01931776,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462537935,2.18341234,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462538130,2.74071448,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462538334,2.08559247,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462538561,2.08559247,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462539170,2.18036364,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462539572,2.08559247,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462539779,2.18036364,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462540280,2.08559247,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462540636,2.18036364,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462542246,2.18036364,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462542438,2.18036364,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462542639,2.08559247,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462542953,2.08559247,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462543143,2.08559247,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462543340,3.01626906,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462543543,3.01626906,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462543756,3.01626906,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462543958,2.92149789,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462544283,3.0163756,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462544784,2.92149789,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462545891,3.0163756,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462546780,3.0163756,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462547173,3.0163756,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462547356,3.0163756,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462547557,3.0163756,3762.9,3762.8,3.22359]
["bitfinex","ETHUSD",1717462547876,3.0163756,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462548541,0.93078313,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462548742,3.01688975,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462548942,2.92201204,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462549195,3.01688975,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462549488,2.92201204,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462550080,3.01688975,3762.9,3762.8,38.22359]
["bitfinex","ETHUSD",1717462550868,3.52184995,3762.9,3762.8,37.65759]
["bitfinex","ETHUSD",1717462551070,3.52184995,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462551278,3.42697224,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462551462,3.52184995,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462551851,3.01700897,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717462552168,3.01700897,3762.9,3762.7,0.566]
["bitfinex","ETHUSD",1717462552169,3.79969004,3762.9,3762.5,2.65778]
["bitfinex","ETHUSD",1717462552368,1.10675276,3762.6,3762.5,2.65778]
["bitfinex","ETHUSD",1717462552569,1.10675276,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462552779,3.52168683,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462552973,2.64350024,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462553187,2.18088516,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462553343,2.18086961,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462554360,2.18086961,3762.6,3762.5,2.65778]
["bitfinex","ETHUSD",1717462554595,3.01696004,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462556483,3.01685426,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462557386,2.18076383,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462557913,2.18076383,3762.6,3762.5,2.65778]
["bitfinex","ETHUSD",1717462558056,2.18076383,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462558997,3.01685426,3762.6,3762.5,3.22378]
["bitfinex","ETHUSD",1717462559871,3.01685426,3762.6,3762.5,2.65778]
["bitfinex","ETHUSD",1717462560078,3.93446012,3762.6,3762.2,2.65801]
["bitfinex","ETHUSD",1717462560289,0.55720925,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462560505,3.42653147,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462560659,3.52107123,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462560871,4.63571807,3762.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717462561072,4.63571807,3762.3,3761.9,9.97822]
["bitfinex","ETHUSD",1717462561276,0.83577028,3762.1,3761.9,9.97822]
["bitfinex","ETHUSD",1717462561480,2.92175557,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462561716,3.0162035,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462562204,2.18043322,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462563114,2.73718271,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462565131,2.18043322,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462565979,2.73718271,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462566497,2.73718271,3762.0,3761.9,3.22422]
["bitfinex","ETHUSD",1717462566682,2.18043322,3762.0,3761.9,3.22422]
["bitfinex","ETHUSD",1717462567015,2.73718271,3762.0,3761.9,3.22422]
["bitfinex","ETHUSD",1717462567221,2.18043322,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462567521,2.18043322,3762.0,3761.9,3.22422]
["bitfinex","ETHUSD",1717462569113,1.01781473,3762.0,3761.9,3.22422]
["bitfinex","ETHUSD",1717462570106,1.01781473,3762.0,3761.9,2.65822]
["bitfinex","ETHUSD",1717462570481,2.39890206,3762.0,3761.6,2.65844]
["bitfinex","ETHUSD",1717462570682,2.06342068,3761.9,3761.6,2.65844]
["bitfinex","ETHUSD",1717462571008,2.06342068,3761.9,3761.6,3.22444]
["bitfinex","ETHUSD",1717462571009,0.9233668,3761.8,3761.6,3.22444]
["bitfinex","ETHUSD",1717462571195,0.9233668,3761.7,3761.6,2.65844]
["bitfinex","ETHUSD",1717462571802,1.01742523,3761.7,3761.6,2.65844]
["bitfinex","ETHUSD",1717462573310,0.09405843,3761.7,3761.6,2.65844]
["bitfinex","ETHUSD",1717462573702,0.55674949,3761.9,3761.6,2.65844]
["bitfinex","ETHUSD",1717462573703,2.492,3761.8,3761.6,2.65844]
["bitfinex","ETHUSD",1717462573906,2.492,3761.8,3761.3,7.32]
["bitfinex","ETHUSD",1717462573907,0.09405843,3761.7,3761.3,9.97865]
["bitfinex","ETHUSD",1717462574432,0.92368532,3761.6,3761.3,9.97865]
["bitfinex","ETHUSD",1717462574739,0.09397023,3761.5,3761.3,9.97865]
["bitfinex","ETHUSD",1717462575150,3.43720147,3761.8,3761.3,7.32]
["bitfinex","ETHUSD",1717462575445,0.09397023,3761.4,3761.3,7.32]
["bitfinex","ETHUSD",1717462575605,3.43720147,3761.8,3761.3,7.32]
["bitfinex","ETHUSD",1717462575808,0.09397023,3761.4,3761.2,0.566]
["bitfinex","ETHUSD",1717462576229,3.43720147,3761.8,3761.2,0.566]
["bitfinex","ETHUSD",1717462576422,0.09397023,3761.3,3761.2,0.566]
["bitfinex","ETHUSD",1717462576907,3.04874949,3761.8,3761.2,0.566]
["bitfinex","ETHUSD",1717462577252,0.09397023,3761.3,3761.2,0.566]
["bitfinex","ETHUSD",1717462577723,3.04874949,3761.8,3761.0,2.65886]
["bitfinex","ETHUSD",1717462577724,5.70704949,3761.8,3761.0,2.65886]
["bitfinex","ETHUSD",1717462577915,5.70704949,3761.8,3761.1,0.566]
["bitfinex","ETHUSD",1717462577916,0.09397023,3761.3,3761.1,0.566]
["bitfinex","ETHUSD",1717462578112,5.70704949,3761.8,3761.0,2.65886]
["bitfinex","ETHUSD",1717462578113,2.2955,3761.2,3761.0,2.65886]
["bitfinex","ETHUSD",1717462578334,0.09369823,3761.2,3761.0,2.65886]
["bitfinex","ETHUSD",1717462578626,2.85224949,3761.7,3761.0,2.65886]
["bitfinex","ETHUSD",1717462578844,1.55835951,3761.6,3761.0,2.65886]
["bitfinex","ETHUSD",1717462579143,0.72831551,3761.6,3761.0,2.65886]
["bitfinex","ETHUSD",1717462580144,0.72831551,3761.6,3760.7,9.97907]
["bitfinex","ETHUSD",1717462580638,0.9237796,3761.5,3760.8,0.566]
["bitfinex","ETHUSD",1717462580803,1.285065,3761.6,3760.8,0.566]
["bitfinex","ETHUSD",1717462581005,0.09365045,3761.4,3760.8,0.566]
["bitfinex","ETHUSD",1717462581327,0.09365045,3761.3,3760.7,9.97907]
["bitfinex","ETHUSD",1717462581730,3.36603353,3761.5,3760.7,3.22507]
["bitfinex","ETHUSD",1717462582046,0.09365045,3761.2,3760.7,3.22507]
["bitfinex","ETHUSD",1717462582250,2.65857,3761.5,3760.7,3.22507]
["bitfinex","ETHUSD",1717462582423,0.09361738,3761.1,3760.7,3.22507]
["bitfinex","ETHUSD",1717462582623,2.65857,3761.5,3760.7,3.22507]
["bitfinex","ETHUSD",1717462582823,0.09361738,3761.0,3760.7,3.22507]
["bitfinex","ETHUSD",1717462583032,2.65857,3761.5,3760.7,3.22507]
["bitfinex","ETHUSD",1717462583033,2.65857,3761.5,3760.7,2.65907]
["bitfinex","ETHUSD",1717462583225,0.09361738,3760.9,3760.7,3.22507]
["bitfinex","ETHUSD",1717462583545,2.65857,3761.5,3760.7,3.22507]
["bitfinex","ETHUSD",1717462583546,0.09361738,3760.8,3760.7,3.22507]
["bitfinex","ETHUSD",1717462583749,2.65857,3761.5,3760.7,3.22507]
["bitfinex","ETHUSD",1717462583913,0.61057195,3761.4,3760.7,3.22507]
["bitfinex","ETHUSD",1717462584108,2.65857,3761.5,3760.7,3.22507]
["bitfinex","ETHUSD",1717462584315,2.65857,3761.5,3760.7,2.65907]
["bitfinex","ETHUSD",1717462584559,0.09361738,3761.4,3760.7,3.22507]
["bitfinex","ETHUSD",1717462586427,0.09361738,3761.4,3760.8,35.0]
["bitfinex","ETHUSD",1717462587354,0.09361738,3761.4,3760.8,37.2919]
["bitfinex","ETHUSD",1717462587861,2.65857,3761.5,3760.8,37.2919]
["bitfinex","ETHUSD",1717462590654,2.65857,3761.5,3760.8,35.0]
["bitfinex","ETHUSD",1717462591229,2.65857,3761.5,3760.9,2.65893]
["bitfinex","ETHUSD",1717462591836,0.09361738,3761.4,3760.9,37.65893]
["bitfinex","ETHUSD",1717462592335,2.65857,3761.5,3760.9,37.65893]
["bitfinex","ETHUSD",1717462592517,2.65857,3761.5,3760.9,2.65893]
["bitfinex","ETHUSD",1717462592963,0.09361738,3761.4,3760.9,2.65893]
["bitfinex","ETHUSD",1717462593318,2.65857,3761.5,3760.9,2.65893]
["bitfinex","ETHUSD",1717462596355,3.26914195,3761.5,3760.9,2.65893]
["bitfinex","ETHUSD",1717462596543,3.26914195,3761.5,3760.8,35.0]
["bitfinex","ETHUSD",1717462596544,0.09361738,3761.4,3760.8,35.0]
["bitfinex","ETHUSD",1717462599559,0.09361738,3761.4,3760.6,2.65912]
["bitfinex","ETHUSD",1717462600065,0.09361738,3761.4,3760.7,35.0]
["bitfinex","ETHUSD",1717462600235,0.92380369,3761.3,3760.7,35.0]
["bitfinex","ETHUSD",1717462600435,0.09361738,3761.4,3760.7,35.0]
["bitfinex","ETHUSD",1717462600630,0.09351076,3761.2,3760.7,35.0]
["bitfinex","ETHUSD",1717462600849,0.76456791,3761.4,3760.7,35.0]
["bitfinex","ETHUSD",1717462601156,0.92380352,3761.3,3760.7,35.0]
["bitfinex","ETHUSD",1717462601323,0.09345193,3761.3,3760.7,35.0]
["bitfinex","ETHUSD",1717462602017,0.92381364,3761.2,3760.7,35.0]
["bitfinex","ETHUSD",1717462602217,0.09349237,3761.2,3760.7,35.0]
["bitfinex","ETHUSD",1717462602419,0.92384245,3761.1,3760.7,35.0]
["bitfinex","ETHUSD",1717462602636,0.55674949,3761.3,3760.7,35.0]
["bitfinex","ETHUSD",1717462602834,0.09349237,3761.0,3760.7,35.0]
["bitfinex","ETHUSD",1717462603120,3.02094949,3761.2,3760.7,35.0]
["bitfinex","ETHUSD",1717462603317,1.01730935,3761.1,3760.7,35.0]
["bitfinex","ETHUSD",1717462603517,0.09345927,3761.1,3760.7,35.0]
["bitfinex","ETHUSD",1717462604134,0.92385247,3761.0,3760.7,35.0]
["bitfinex","ETHUSD",1717462604362,0.65020876,3761.1,3760.7,35.0]
["bitfinex","ETHUSD",1717462604578,0.92385354,3761.0,3760.7,35.0]
["bitfinex","ETHUSD",1717462604870,0.09345927,3761.0,3760.7,35.0]
["bitfinex","ETHUSD",1717462605261,0.92385366,3760.9,3760.7,35.0]
["bitfinex","ETHUSD",1717462605430,0.09345927,3761.0,3760.7,35.0]
["bitfinex","ETHUSD",1717462605629,0.09347767,3760.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462605830,0.55674949,3761.1,3760.6,2.65912]
["bitfinex","ETHUSD",1717462606031,0.09338576,3760.8,3760.6,2.65912]
["bitfinex","ETHUSD",1717462606234,0.55674949,3761.1,3760.6,35.0]
["bitfinex","ETHUSD",1717462606588,0.55674949,3760.9,3760.3,5.07424]
["bitfinex","ETHUSD",1717462606746,2.59409131,3760.8,3760.3,5.07424]
["bitfinex","ETHUSD",1717462606930,0.55674949,3760.9,3760.4,35.0]
["bitfinex","ETHUSD",1717462607265,2.2739,3760.7,3760.4,35.0]
["bitfinex","ETHUSD",1717462607463,0.92389912,3760.6,3760.4,35.0]
["bitfinex","ETHUSD",1717462607672,0.09336737,3760.6,3760.4,35.0]
["bitfinex","ETHUSD",1717462608054,0.92396705,3760.5,3759.9,3.22558]
["bitfinex","ETHUSD",1717462608375,0.55674949,3760.6,3759.9,3.22558]
["bitfinex","ETHUSD",1717462608667,0.55674949,3760.6,3760.0,35.0]
["bitfinex","ETHUSD",1717462608668,0.09330486,3760.4,3760.0,35.0]
["bitfinex","ETHUSD",1717462608844,0.64999551,3760.5,3759.9,3.22558]
["bitfinex","ETHUSD",1717462609169,2.03722048,3760.4,3759.9,3.22558]
["bitfinex","ETHUSD",1717462609374,2.03710977,3760.3,3759.6,2.65985]
["bitfinex","ETHUSD",1717462609528,2.65967,3759.9,3759.0,2.66026]
["bitfinex","ETHUSD",1717462609733,1.01727383,3759.8,3759.0,3.22626]
["bitfinex","ETHUSD",1717462609963,0.55674949,3759.6,3759.0,3.22626]
["bitfinex","ETHUSD",1717462610264,2.0367727,3759.7,3758.7,35.0]
["bitfinex","ETHUSD",1717462610265,0.64971972,3759.7,3758.7,35.0]
["bitfinex","ETHUSD",1717462610427,2.59305959,3759.6,3758.9,0.566]
["bitfinex","ETHUSD",1717462610624,0.92422693,3759.5,3759.1,0.566]
["bitfinex","ETHUSD",1717462610862,0.92422693,3759.5,3758.9,2.66035]
["bitfinex","ETHUSD",1717462610863,0.09297023,3759.6,3759.3,0.566]
["bitfinex","ETHUSD",1717462611077,0.55674949,3759.8,3759.3,0.566]
["bitfinex","ETHUSD",1717462611248,3.21641949,3759.9,3759.3,0.566]
["bitfinex","ETHUSD",1717462611455,0.09271276,3759.7,3759.3,0.566]
["bitfinex","ETHUSD",1717462611673,3.21641949,3759.9,3759.3,0.566]
["bitfinex","ETHUSD",1717462611964,2.03593375,3759.8,3759.3,0.566]
["bitfinex","ETHUSD",1717462612289,0.09271276,3759.8,3759.3,0.566]
["bitfinex","ETHUSD",1717462614576,0.09271276,3759.8,3759.5,3.22592]
["bitfinex","ETHUSD",1717462614753,0.09271276,3759.8,3759.7,0.566]
["bitfinex","ETHUSD",1717462614954,3.21612949,3760.3,3759.7,0.566]
["bitfinex","ETHUSD",1717462615197,3.21612949,3760.3,3759.5,3.22592]
["bitfinex","ETHUSD",1717462615340,0.92409333,3760.2,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462615546,0.09268701,3760.2,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462615872,3.21612949,3760.3,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462616054,2.03113902,3760.2,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462616256,3.21612949,3760.3,3759.6,0.85069672]
["bitfinex","ETHUSD",1717462616462,0.09268701,3760.1,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462616746,2.65938,3760.3,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462616978,1.01674132,3760.2,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462617155,0.09268333,3760.2,3759.5,5.87622545]
["bitfinex","ETHUSD",1717462617363,1.11436038,3760.7,3759.7,0.566]
["bitfinex","ETHUSD",1717462617364,0.55674949,3760.4,3759.7,0.566]
["bitfinex","ETHUSD",1717462617692,0.9240734,3760.3,3759.9,2.8443]
["bitfinex","ETHUSD",1717462617990,0.09284517,3760.3,3759.9,2.8443]
["bitfinex","ETHUSD",1717462618174,0.55674949,3760.5,3759.9,2.8443]
["bitfinex","ETHUSD",1717462618490,0.09287093,3760.2,3759.9,2.8443]
["bitfinex","ETHUSD",1717462618658,0.55674949,3760.5,3759.9,2.8443]
["bitfinex","ETHUSD",1717462618857,0.92404835,3760.4,3759.9,2.8443]
["bitfinex","ETHUSD",1717462619071,0.09287093,3760.4,3759.9,2.8443]
["bitfinex","ETHUSD",1717462619753,0.09287093,3760.4,3759.9,2.2783]
["bitfinex","ETHUSD",1717462620253,0.09287093,3760.4,3760.0,35.0]
["bitfinex","ETHUSD",1717462620459,0.92405604,3760.3,3760.0,35.0]
["bitfinex","ETHUSD",1717462620659,0.09287093,3760.4,3760.0,35.0]
["bitfinex","ETHUSD",1717462620860,0.09291137,3760.2,3760.0,35.0]
["bitfinex","ETHUSD",1717462621062,0.55674949,3760.5,3760.0,35.0]
["bitfinex","ETHUSD",1717462621374,1.01694025,3760.4,3760.0,35.0]
["bitfinex","ETHUSD",1717462621884,1.01694025,3760.4,3760.1,3.22548]
["bitfinex","ETHUSD",1717462622083,0.09291137,3760.4,3760.1,3.22548]
["bitfinex","ETHUSD",1717462622290,3.21559949,3761.1,3760.1,3.22548]
["bitfinex","ETHUSD",1717462622507,0.09287827,3760.3,3760.2,35.0]
["bitfinex","ETHUSD",1717462622655,3.21559949,3761.1,3760.3,2.65932]
["bitfinex","ETHUSD",1717462622863,2.58862727,3761.0,3760.3,2.65932]
["bitfinex","ETHUSD",1717462623167,2.00893338,3760.9,3760.3,2.65932]
["bitfinex","ETHUSD",1717462623361,0.64962776,3761.0,3760.3,3.22532]
["bitfinex","ETHUSD",1717462623567,0.0929923,3760.8,3760.3,38.22532]
["bitfinex","ETHUSD",1717462623773,0.55674949,3761.0,3760.3,40.87562545]
["bitfinex","ETHUSD",1717462624088,0.0929923,3760.7,3760.3,40.87562545]
["bitfinex","ETHUSD",1717462624245,0.55674949,3761.0,3760.3,40.87562545]
["bitfinex","ETHUSD",1717462624448,0.92389896,3760.9,3760.3,40.87562545]
["bitfinex","ETHUSD",1717462624649,0.0929923,3760.9,3760.3,40.87562545]
["bitfinex","ETHUSD",1717462624930,0.0929923,3760.9,3760.5,5.61131]
["bitfinex","ETHUSD",1717462625201,0.55674949,3761.1,3760.5,5.61131]
["bitfinex","ETHUSD",1717462625350,0.9238816,3761.0,3760.5,5.61131]
["bitfinex","ETHUSD",1717462625556,0.09302907,3760.9,3760.5,5.61131]
["bitfinex","ETHUSD",1717462625781,0.55674949,3761.2,3760.7,2.65907]
["bitfinex","ETHUSD",1717462626082,0.92384278,3761.1,3760.7,2.65907]
["bitfinex","ETHUSD",1717462626264,0.0930364,3761.1,3760.7,2.65907]
["bitfinex","ETHUSD",1717462629073,0.55674949,3761.2,3760.7,2.65907]
["bitfinex","ETHUSD",1717462629274,2.00956138,3761.1,3760.7,2.65907]
["bitfinex","ETHUSD",1717462629473,0.55674949,3761.2,3760.7,2.65907]
["bitfinex","ETHUSD",1717462629801,2.00959397,3761.1,3760.7,2.65907]
["bitfinex","ETHUSD",1717462629970,0.92384053,3761.0,3760.7,2.65907]
["bitfinex","ETHUSD",1717462630176,0.0930364,3761.0,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462630561,0.55674949,3761.2,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462630763,2.00264621,3761.1,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462630994,0.55674949,3761.2,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462631297,0.0930364,3761.0,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462631502,2.00254148,3761.1,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462631695,0.0930364,3760.9,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462631905,0.55674949,3761.2,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462632227,2.00256439,3761.1,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462632404,0.55674949,3761.2,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462632566,0.0930364,3761.0,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462632768,0.55674949,3761.2,3760.7,5.30937545]
["bitfinex","ETHUSD",1717462633027,0.0930364,3760.9,3760.7,2.65907]
["bitfinex","ETHUSD",1717462633309,0.55674949,3761.2,3760.7,2.65907]
["bitfinex","ETHUSD",1717462633467,0.0930364,3760.8,3760.7,2.65907]
["bitfinex","ETHUSD",1717462633983,0.55674949,3761.2,3760.7,2.65907]
["bitfinex","ETHUSD",1717462634186,2.0026365,3761.1,3760.7,2.65907]
["bitfinex","ETHUSD",1717462634384,0.92384016,3761.0,3760.7,2.65907]
["bitfinex","ETHUSD",1717462634712,0.09299963,3761.0,3760.7,2.65907]
["bitfinex","ETHUSD",1717462640637,2.75188963,3761.0,3760.5,0.566]
["bitfinex","ETHUSD",1717462640938,0.33086391,3760.9,3760.2,5.03392]
["bitfinex","ETHUSD",1717462641144,2.55964492,3760.8,3760.2,5.03392]
["bitfinex","ETHUSD",1717462641320,0.92383493,3760.7,3760.2,5.03392]
["bitfinex","ETHUSD",1717462641523,0.55674949,3760.9,3760.2,5.03392]
["bitfinex","ETHUSD",1717462641729,2.0028329,3760.8,3760.2,5.59992]
["bitfinex","ETHUSD",1717462642038,0.55674949,3760.9,3760.5,2.65919]
["bitfinex","ETHUSD",1717462642253,2.00272128,3760.8,3760.5,3.22519]
["bitfinex","ETHUSD",1717462642396,0.55674949,3761.0,3760.5,3.22519]
["bitfinex","ETHUSD",1717462642745,0.09292977,3760.7,3760.5,3.22519]
["bitfinex","ETHUSD",1717462642891,0.55674949,3761.0,3760.5,3.22519]
["bitfinex","ETHUSD",1717462643091,2.0025672,3760.9,3760.5,3.22519]
["bitfinex","ETHUSD",1717462643410,1.0168181,3760.8,3760.5,3.22519]
["bitfinex","ETHUSD",1717462643615,0.09292977,3760.8,3760.5,3.22519]
["bitfinex","ETHUSD",1717462643836,0.55674949,3761.0,3760.5,3.22519]
["bitfinex","ETHUSD",1717462644034,2.0026667,3760.9,3760.5,3.22519]
["bitfinex","ETHUSD",1717462644333,0.55674949,3761.0,3760.5,3.22519]
["bitfinex","ETHUSD",1717462644334,0.92388085,3760.8,3760.5,3.22519]
["bitfinex","ETHUSD",1717462644550,0.09292977,3760.8,3760.5,3.22519]
["bitfinex","ETHUSD",1717462644690,0.09292977,3760.8,3760.5,38.22519]
["bitfinex","ETHUSD",1717462644889,0.55674949,3761.0,3760.5,38.22519]
["bitfinex","ETHUSD",1717462645146,2.00274194,3760.9,3760.5,38.22519]
["bitfinex","ETHUSD",1717462645340,0.92387538,3760.8,3760.5,38.22519]
["bitfinex","ETHUSD",1717462645508,0.09292977,3760.8,3760.5,38.22519]
["bitfinex","ETHUSD",1717462645890,0.55674949,3761.0,3760.5,38.22519]
["bitfinex","ETHUSD",1717462646195,2.0028481,3760.9,3760.5,38.22519]
["bitfinex","ETHUSD",1717462646396,0.92387877,3760.8,3760.5,38.22519]
["bitfinex","ETHUSD",1717462646634,0.09309159,3760.9,3760.5,38.22519]
["bitfinex","ETHUSD",1717462646950,0.92387877,3760.8,3760.5,38.22519]
["bitfinex","ETHUSD",1717462647130,0.09305849,3760.8,3760.5,38.22519]
["bitfinex","ETHUSD",1717462647460,0.55674949,3761.0,3760.5,37.65919]
["bitfinex","ETHUSD",1717462647662,2.00254627,3760.9,3760.5,2.65919]
["bitfinex","ETHUSD",1717462647875,0.92387893,3760.8,3760.5,2.65919]
["bitfinex","ETHUSD",1717462648016,0.09305849,3760.8,3760.5,3.785159]
["bitfinex","ETHUSD",1717462648327,0.09305849,3760.8,3760.5,38.785159]
["bitfinex","ETHUSD",1717462648531,0.55674949,3761.0,3760.5,38.785159]
["bitfinex","ETHUSD",1717462648755,2.00260972,3760.9,3760.5,38.785159]
["bitfinex","ETHUSD",1717462648990,0.09305849,3760.8,3760.5,38.785159]
["bitfinex","ETHUSD",1717462649434,0.55674949,3761.0,3760.5,38.785159]
["bitfinex","ETHUSD",1717462649807,2.00247338,3760.9,3760.5,38.785159]
["bitfinex","ETHUSD",1717462650085,0.55674949,3761.0,3760.7,2.65901]
["bitfinex","ETHUSD",1717462650234,0.093121,3760.8,3760.7,4.94171]
["bitfinex","ETHUSD",1717462650434,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462650683,2.00231635,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462650982,0.09309159,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462651339,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462651586,1.01690453,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462651871,0.09309159,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462652235,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462652436,0.92381139,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462652676,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462652878,0.09309894,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462653057,0.92381136,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462653379,0.09309894,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462653584,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462653734,0.92381687,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462653937,0.09313571,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462654137,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462654365,2.00200975,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462654592,0.09313571,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462654942,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462655145,0.92381629,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462655437,0.09323868,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462655752,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462656081,2.00196998,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462656294,0.92382879,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462656463,0.09322029,3760.9,3760.7,4.94171]
["bitfinex","ETHUSD",1717462656654,0.55674949,3761.1,3760.7,4.94171]
["bitfinex","ETHUSD",1717462656850,2.00223637,3761.0,3760.7,4.94171]
["bitfinex","ETHUSD",1717462657053,0.92383342,3760.9,3760.7,2.65901]
["bitfinex","ETHUSD",1717462657258,0.09322765,3760.9,3760.7,2.65901]
["bitfinex","ETHUSD",1717462657454,0.9238412,3760.8,3760.7,2.65901]
["bitfinex","ETHUSD",1717462657973,0.9238412,3760.8,3760.6,35.0]
["bitfinex","ETHUSD",1717462658274,0.09322765,3760.7,3760.6,35.0]
["bitfinex","ETHUSD",1717462658593,0.9238673,3760.7,3760.6,35.0]
["bitfinex","ETHUSD",1717462658952,0.55674949,3760.9,3760.6,35.0]
["bitfinex","ETHUSD",1717462659153,2.0030853,3760.8,3760.6,35.0]
["bitfinex","ETHUSD",1717462659393,1.01695088,3760.7,3760.6,35.0]
["bitfinex","ETHUSD",1717462659878,0.92384091,3760.7,3760.6,35.0]
["bitfinex","ETHUSD",1717462660187,2.55982874,3760.7,3760.6,35.0]
["bitfinex","ETHUSD",1717462660360,2.00307925,3760.7,3760.6,35.0]
["bitfinex","ETHUSD",1717462661065,2.65916,3760.6,3760.0,9.7601]
["bitfinex","ETHUSD",1717462661272,2.55893611,3760.5,3760.0,7.32]
["bitfinex","ETHUSD",1717462661462,0.55585686,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462661785,2.55893611,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462662351,0.55585686,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462662551,2.55989032,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462663153,2.83980374,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462663349,4.38521887,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462663794,4.47813024,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462664495,4.47838568,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462666192,3.3640253,3760.2,3759.8,2.9325]
["bitfinex","ETHUSD",1717462666394,0.55607623,3759.9,3759.8,2.9325]
["bitfinex","ETHUSD",1717462666579,2.56036513,3759.9,3759.8,37.9325]
["bitfinex","ETHUSD",1717462666956,2.56036513,3759.9,3759.8,35.0]
["bitfinex","ETHUSD",1717462667157,2.65316617,3759.9,3759.8,35.0]
["bitfinex","ETHUSD",1717462667358,2.09708994,3759.9,3759.8,35.0]
["bitfinex","ETHUSD",1717462668462,2.93120429,3759.9,3759.8,35.0]
["bitfinex","ETHUSD",1717462669200,2.93120429,3759.9,3759.5,2.492]
["bitfinex","ETHUSD",1717462669201,2.09708994,3759.9,3759.5,0.566]
["bitfinex","ETHUSD",1717462669563,2.09708994,3759.9,3759.4,7.32]
["bitfinex","ETHUSD",1717462669564,0.55570263,3759.7,3759.4,7.32]
["bitfinex","ETHUSD",1717462669918,2.09684348,3759.6,3759.5,0.566]
["bitfinex","ETHUSD",1717462670095,2.09684348,3759.6,3759.4,7.32]
["bitfinex","ETHUSD",1717462670401,0.09255458,3759.6,3759.4,7.32]
["bitfinex","ETHUSD",1717462670571,0.09255458,3759.6,3759.5,0.566]
["bitfinex","ETHUSD",1717462670776,0.92417881,3759.6,3759.4,7.32]
["bitfinex","ETHUSD",1717462671098,0.55570263,3759.7,3759.5,0.566]
["bitfinex","ETHUSD",1717462671397,0.92420809,3759.6,3759.4,7.886]
["bitfinex","ETHUSD",1717462671696,0.23140251,3759.6,3759.4,7.32]
["bitfinex","ETHUSD",1717462671900,2.55836333,3759.5,3759.4,7.32]
["bitfinex","ETHUSD",1717462672284,2.0026607,3759.5,3759.4,7.32]
["bitfinex","ETHUSD",1717462672488,2.55836333,3759.5,3759.1,0.566]
["bitfinex","ETHUSD",1717462672692,2.0026607,3759.4,3759.1,0.566]
["bitfinex","ETHUSD",1717462672907,2.00230484,3759.3,3759.1,0.566]
["bitfinex","ETHUSD",1717462673112,0.55570263,3759.4,3759.1,0.566]
["bitfinex","ETHUSD",1717462673420,0.92428691,3759.3,3758.7,7.59504042]
["bitfinex","ETHUSD",1717462673562,0.9243014,3759.2,3758.8,0.566]
["bitfinex","ETHUSD",1717462673775,3.21574263,3759.4,3758.8,0.566]
["bitfinex","ETHUSD",1717462673976,2.00200332,3759.3,3758.8,0.566]
["bitfinex","ETHUSD",1717462674301,3.21574263,3759.4,3758.8,0.566]
["bitfinex","ETHUSD",1717462674496,0.92430697,3759.3,3758.8,0.566]
["bitfinex","ETHUSD",1717462674697,3.21574263,3759.4,3758.8,0.566]
["bitfinex","ETHUSD",1717462675108,3.21574263,3759.4,3758.7,7.32]
["bitfinex","ETHUSD",1717462675109,0.92430698,3759.3,3758.7,7.32]
["bitfinex","ETHUSD",1717462675303,3.21574263,3759.4,3758.9,0.566]
["bitfinex","ETHUSD",1717462675304,2.66004,3759.4,3758.9,0.566]
["bitfinex","ETHUSD",1717462676093,0.09230437,3759.3,3758.9,0.566]
["bitfinex","ETHUSD",1717462676778,0.09230437,3759.3,3758.7,7.32]
["bitfinex","ETHUSD",1717462676984,2.66004,3759.4,3758.7,7.32]
["bitfinex","ETHUSD",1717462677334,0.0921535,3759.3,3758.8,0.566]
["bitfinex","ETHUSD",1717462678205,0.0921535,3759.3,3758.7,7.32]
["bitfinex","ETHUSD",1717462678527,0.0921535,3759.3,3758.8,0.566]
["bitfinex","ETHUSD",1717462678683,2.66004,3759.4,3758.8,0.566]
["bitfinex","ETHUSD",1717462679199,0.0921535,3759.3,3758.8,0.566]
["bitfinex","ETHUSD",1717462679726,2.66017,3759.2,3758.3,2.3818]
["bitfinex","ETHUSD",1717462679926,2.66017,3759.2,3758.5,0.566]
["bitfinex","ETHUSD",1717462680230,0.09214982,3759.1,3758.3,2.3818]
["bitfinex","ETHUSD",1717462680399,0.09214982,3759.1,3758.5,0.566]
["bitfinex","ETHUSD",1717462681138,0.09214982,3759.1,3758.3,2.3818]
["bitfinex","ETHUSD",1717462681282,0.09214982,3759.1,3758.6,0.566]
["bitfinex","ETHUSD",1717462681718,0.09214982,3759.1,3758.3,3.04741417]
["bitfinex","ETHUSD",1717462681928,0.09214982,3759.1,3758.5,0.566]
["bitfinex","ETHUSD",1717462683497,0.09214982,3759.1,3758.1,0.27553739]
["bitfinex","ETHUSD",1717462683498,0.566,3758.8,3758.1,0.27553739]
["bitfinex","ETHUSD",1717462683805,0.28606,3758.7,3757.8,5.65477]
["bitfinex","ETHUSD",1717462684003,0.566,3758.8,3757.8,5.65477]
["bitfinex","ETHUSD",1717462684204,0.55570263,3759.0,3758.4,0.566]
["bitfinex","ETHUSD",1717462684435,2.66021,3759.1,3758.1,2.6609]
["bitfinex","ETHUSD",1717462684436,0.09184802,3758.9,3758.6,0.566]
["bitfinex","ETHUSD",1717462684806,2.66021,3759.1,3758.6,0.566]
["bitfinex","ETHUSD",1717462684989,0.09184802,3759.0,3758.6,0.566]
["bitfinex","ETHUSD",1717462686804,0.09184802,3759.0,3758.9,0.566]
["bitfinex","ETHUSD",1717462687041,3.21541263,3759.9,3758.8,2.66035]
["bitfinex","ETHUSD",1717462687304,1.99867188,3759.8,3759.1,0.566]
["bitfinex","ETHUSD",1717462687506,0.09196949,3759.8,3759.1,0.566]
["bitfinex","ETHUSD",1717462688820,0.09196949,3759.8,3759.3,0.566]
["bitfinex","ETHUSD",1717462689064,0.09196949,3759.8,3759.4,0.322609]
["bitfinex","ETHUSD",1717462689560,5.12133,3760.2,3759.4,0.322609]
["bitfinex","ETHUSD",1717462689711,0.09220135,3759.7,3759.3,0.566]
["bitfinex","ETHUSD",1717462689910,5.12133,3760.2,3759.3,0.566]
["bitfinex","ETHUSD",1717462690146,0.09220135,3759.6,3759.3,0.566]
["bitfinex","ETHUSD",1717462690356,5.12133,3760.2,3759.3,0.566]
["bitfinex","ETHUSD",1717462690663,5.12133,3760.2,3759.4,2.65999]
["bitfinex","ETHUSD",1717462690844,0.09220135,3760.1,3759.4,2.65999]
["bitfinex","ETHUSD",1717462693868,0.92419922,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462694316,0.55570263,3760.1,3759.4,2.65999]
["bitfinex","ETHUSD",1717462694546,0.09220135,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462694825,0.09220135,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462695310,6.24303263,3760.2,3759.4,2.65999]
["bitfinex","ETHUSD",1717462695616,1.9990933,3760.1,3759.4,2.65999]
["bitfinex","ETHUSD",1717462695762,1.01639465,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462695967,0.09220135,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462696163,6.24303263,3760.2,3759.4,2.65999]
["bitfinex","ETHUSD",1717462696372,2.5548973,3760.1,3759.4,2.65999]
["bitfinex","ETHUSD",1717462696672,0.92418629,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462697432,0.55570263,3760.1,3759.4,2.65999]
["bitfinex","ETHUSD",1717462697433,0.09220135,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462697767,0.55570263,3760.1,3759.4,2.65999]
["bitfinex","ETHUSD",1717462697973,1.01637134,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462698173,0.09220135,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462699177,0.92418063,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462699389,0.55570263,3760.1,3759.4,2.65999]
["bitfinex","ETHUSD",1717462699587,1.99948224,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462699888,0.09220135,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462700195,0.92418091,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462700380,0.55570263,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462700582,0.09220135,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462701181,0.92419424,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462701381,0.55570263,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462701588,1.01640526,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462701788,0.09220135,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462702004,0.55570263,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717462702277,2.09220922,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462702514,0.92418681,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462702676,0.64790398,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462703023,1.01639095,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462703170,0.09220135,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462705230,0.92417064,3759.7,3759.4,2.65999]
["bitfinex","ETHUSD",1717462705513,0.64790398,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717462705724,0.09214615,3759.6,3759.4,2.65999]
["bitfinex","ETHUSD",1717462705912,0.55570263,3759.9,3759.4,2.65999]
["bitfinex","ETHUSD",1717462706094,0.09214615,3759.5,3759.4,2.65999]
["bitfinex","ETHUSD",1717462706432,0.55570263,3759.9,3759.7,2.65976]
["bitfinex","ETHUSD",1717462706721,0.55570263,3760.0,3759.9,2.65964]
["bitfinex","ETHUSD",1717462706904,0.55570263,3760.5,3759.9,3.22564]
["bitfinex","ETHUSD",1717462707228,0.92395578,3760.4,3760.1,3.22546]
["bitfinex","ETHUSD",1717462707383,0.55570263,3760.5,3760.1,3.22546]
["bitfinex","ETHUSD",1717462707582,0.92396978,3760.4,3760.1,3.22546]
["bitfinex","ETHUSD",1717462707807,0.55570263,3760.5,3760.1,3.22546]
["bitfinex","ETHUSD",1717462708124,0.55570263,3760.6,3760.1,3.22546]
["bitfinex","ETHUSD",1717462708284,0.92393538,3760.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717462708479,0.92393538,3760.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717462708684,0.55570263,3760.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717462709022,1.99485169,3760.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717462709318,0.9239908,3760.3,3760.1,2.65946]
["bitfinex","ETHUSD",1717462709521,0.55570263,3760.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717462709724,1.99482568,3760.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717462709907,0.55570263,3760.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717462710088,1.99482262,3760.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717462710415,0.55570263,3760.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717462710608,0.92396314,3760.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717462710804,0.55570263,3760.6,3760.1,2.65946]
["bitfinex","ETHUSD",1717462711003,1.99463078,3760.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717462711213,0.9239671,3760.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717462711382,0.55570263,3760.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717462711731,0.92399011,3760.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717462711901,0.92400469,3760.3,3760.1,2.65946]
["bitfinex","ETHUSD",1717462712101,0.55570263,3760.4,3759.7,2.65972]
["bitfinex","ETHUSD",1717462712298,0.09217192,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462712517,0.9240074,3760.1,3759.7,2.65972]
["bitfinex","ETHUSD",1717462712717,0.55570263,3760.3,3760.0,0.566]
["bitfinex","ETHUSD",1717462712915,0.92405658,3760.2,3760.0,0.566]
["bitfinex","ETHUSD",1717462713124,0.55570263,3760.3,3760.0,0.566]
["bitfinex","ETHUSD",1717462713319,0.92404459,3760.2,3760.0,0.566]
["bitfinex","ETHUSD",1717462713523,0.55570263,3760.3,3760.0,0.566]
["bitfinex","ETHUSD",1717462713819,0.92406351,3760.2,3760.0,0.566]
["bitfinex","ETHUSD",1717462714023,0.55570263,3760.4,3760.0,0.566]
["bitfinex","ETHUSD",1717462714198,0.9239987,3760.3,3760.0,0.566]
["bitfinex","ETHUSD",1717462714398,3.03770263,3760.5,3760.0,0.566]
["bitfinex","ETHUSD",1717462714399,0.09232642,3760.2,3760.0,0.566]
["bitfinex","ETHUSD",1717462714599,3.03770263,3760.5,3760.0,0.566]
["bitfinex","ETHUSD",1717462714898,0.92399792,3760.4,3760.2,0.566]
["bitfinex","ETHUSD",1717462715104,0.55570263,3760.6,3760.2,0.566]
["bitfinex","ETHUSD",1717462715310,0.92396853,3760.5,3760.2,0.566]
["bitfinex","ETHUSD",1717462715510,0.09234848,3760.5,3760.2,0.566]
["bitfinex","ETHUSD",1717462715747,0.55570263,3760.7,3760.2,0.566]
["bitfinex","ETHUSD",1717462716042,2.54983384,3760.6,3760.2,0.566]
["bitfinex","ETHUSD",1717462716246,0.92396365,3760.5,3760.2,0.566]
["bitfinex","ETHUSD",1717462716552,0.55570263,3760.7,3760.2,0.566]
["bitfinex","ETHUSD",1717462716849,2.08632234,3760.6,3760.2,0.566]
["bitfinex","ETHUSD",1717462717141,0.92395697,3760.5,3760.2,0.566]
["bitfinex","ETHUSD",1717462717347,0.55570263,3760.7,3760.2,0.566]
["bitfinex","ETHUSD",1717462717547,1.99387358,3760.6,3760.2,0.566]
["bitfinex","ETHUSD",1717462717856,0.55570263,3760.7,3760.2,0.566]
["bitfinex","ETHUSD",1717462718022,1.99386309,3760.6,3760.2,0.566]
["bitfinex","ETHUSD",1717462718341,0.09234848,3760.5,3760.2,0.566]
["bitfinex","ETHUSD",1717462718710,0.55570263,3760.7,3760.2,0.566]
["bitfinex","ETHUSD",1717462718912,0.09234848,3760.4,3760.3,35.0]
["bitfinex","ETHUSD",1717462719252,0.55570263,3760.7,3760.3,35.0]
["bitfinex","ETHUSD",1717462719550,0.09234848,3760.4,3760.2,0.566]
["bitfinex","ETHUSD",1717462719709,0.55570263,3760.7,3760.2,0.566]
["bitfinex","ETHUSD",1717462719910,0.09234848,3760.3,3760.2,35.566]
["bitfinex","ETHUSD",1717462720214,0.55570263,3760.7,3760.2,35.566]
["bitfinex","ETHUSD",1717462720428,1.99368003,3760.6,3760.2,35.566]
["bitfinex","ETHUSD",1717462720633,0.92399527,3760.5,3760.2,35.566]
["bitfinex","ETHUSD",1717462720831,0.55570263,3760.6,3760.2,35.566]
["bitfinex","ETHUSD",1717462721035,0.92400096,3760.5,3760.2,35.0]
["bitfinex","ETHUSD",1717462721223,0.09227125,3760.5,3760.2,35.0]
["bitfinex","ETHUSD",1717462721423,0.55570263,3760.6,3760.2,35.0]
["bitfinex","ETHUSD",1717462721631,0.92400467,3760.5,3760.2,35.0]
["bitfinex","ETHUSD",1717462721834,0.09222342,3760.5,3760.2,35.0]
["bitfinex","ETHUSD",1717462722148,0.09222342,3760.5,3759.6,2.4848]
["bitfinex","ETHUSD",1717462722352,1.99361011,3760.4,3760.0,0.566]
["bitfinex","ETHUSD",1717462722528,0.92402689,3760.3,3760.0,0.566]
["bitfinex","ETHUSD",1717462722749,0.55570263,3760.4,3760.0,0.566]
["bitfinex","ETHUSD",1717462722956,0.09222342,3760.2,3760.0,0.566]
["bitfinex","ETHUSD",1717462723269,2.65937,3760.3,3759.6,2.4848]
["bitfinex","ETHUSD",1717462723450,2.65937,3760.3,3759.7,0.566]
["bitfinex","ETHUSD",1717462723451,0.09222342,3760.1,3759.7,0.566]
["bitfinex","ETHUSD",1717462723649,3.21507263,3760.3,3759.7,0.566]
["bitfinex","ETHUSD",1717462723865,0.09222342,3760.0,3759.9,0.566]
["bitfinex","ETHUSD",1717462724156,2.65937,3760.3,3759.9,0.566]
["bitfinex","ETHUSD",1717462724360,2.65937,3760.3,3759.6,37.4848]
["bitfinex","ETHUSD",1717462724547,0.09222342,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462724746,2.65937,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462725069,0.09222342,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462725272,2.65937,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462725472,0.09222342,3760.1,3759.8,0.566]
["bitfinex","ETHUSD",1717462725778,3.21507263,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462725940,0.92408055,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462726138,0.09222342,3760.2,3759.6,37.4848]
["bitfinex","ETHUSD",1717462726467,2.65937,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462726468,3.21507263,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462726649,0.92408864,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462726839,0.09222342,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462727040,2.65937,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462727340,1.0163023,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462727544,0.09222342,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462727742,2.65937,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462727950,0.92407857,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462728264,0.09222342,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462728435,3.21507263,3760.3,3759.8,0.566]
["bitfinex","ETHUSD",1717462728635,0.09222342,3760.2,3759.8,0.566]
["bitfinex","ETHUSD",1717462729266,0.09222342,3760.2,3759.9,2.4743]
["bitfinex","ETHUSD",1717462729574,0.09222342,3760.2,3760.1,0.566]
["bitfinex","ETHUSD",1717462729738,0.09222342,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462729939,0.55570263,3760.8,3760.1,35.566]
["bitfinex","ETHUSD",1717462730167,2.54994479,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462730365,0.92392955,3760.6,3760.5,0.566]
["bitfinex","ETHUSD",1717462730610,0.83411435,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462730611,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462730810,1.99465407,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462731014,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462731212,1.9946595,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462731525,0.92391323,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462731810,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462732102,1.9947683,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462732302,0.9239149,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462732504,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462732810,1.99488637,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462733114,0.92390574,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462733267,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462733468,1.99480938,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462733705,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462733706,0.92390571,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462733895,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462734086,1.99489742,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462734286,0.92390056,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462734498,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462734817,1.99480681,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462734974,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462735386,1.99396335,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462735617,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462735819,0.09223445,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462736129,0.09223445,3760.6,3760.5,0.566]
["bitfinex","ETHUSD",1717462736277,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462736472,0.09223445,3760.6,3760.5,0.566]
["bitfinex","ETHUSD",1717462736673,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462736908,0.09223445,3760.6,3760.5,0.566]
["bitfinex","ETHUSD",1717462737085,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462737292,0.09223445,3760.6,3760.5,0.566]
["bitfinex","ETHUSD",1717462737499,0.55570263,3760.9,3760.5,0.566]
["bitfinex","ETHUSD",1717462737749,0.92390538,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462737884,0.09223445,3760.8,3760.5,0.566]
["bitfinex","ETHUSD",1717462742203,0.92391353,3760.7,3760.5,0.566]
["bitfinex","ETHUSD",1717462742397,0.09223445,3760.8,3760.4,2.3406]
["bitfinex","ETHUSD",1717462742736,0.09223445,3760.7,3760.4,2.3406]
["bitfinex","ETHUSD",1717462742901,0.55570263,3760.9,3760.4,2.3406]
["bitfinex","ETHUSD",1717462743209,0.09223445,3760.6,3760.4,2.3406]
["bitfinex","ETHUSD",1717462743513,0.55570263,3761.0,3760.6,2.4149]
["bitfinex","ETHUSD",1717462743712,0.92386596,3760.9,3760.7,0.566]
["bitfinex","ETHUSD",1717462743917,0.55570263,3761.0,3760.7,35.566]
["bitfinex","ETHUSD",1717462744221,1.99341697,3760.9,3760.7,35.566]
["bitfinex","ETHUSD",1717462744394,0.92386415,3760.8,3760.7,35.566]
["bitfinex","ETHUSD",1717462744723,0.55570263,3761.0,3760.7,35.0]
["bitfinex","ETHUSD",1717462744877,1.99350153,3760.9,3760.7,35.0]
["bitfinex","ETHUSD",1717462745241,0.92387758,3760.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462745715,0.92387758,3760.8,3760.7,34.0]
["bitfinex","ETHUSD",1717462746082,0.92389246,3760.8,3760.7,34.0]
["bitfinex","ETHUSD",1717462746511,1.99364982,3760.8,3760.7,34.0]
["bitfinex","ETHUSD",1717462746888,0.92389246,3760.8,3760.7,34.0]
["bitfinex","ETHUSD",1717462747235,1.99376118,3760.8,3760.7,34.0]
["bitfinex","ETHUSD",1717462748930,0.92389246,3760.8,3760.7,34.0]
["bitfinex","ETHUSD",1717462749322,1.99404892,3760.8,3760.7,34.0]
["bitfinex","ETHUSD",1717462749838,1.99404892,3760.8,3760.4,4.92633]
["bitfinex","ETHUSD",1717462750024,0.92389246,3760.7,3760.4,4.92633]
["bitfinex","ETHUSD",1717462750369,0.55570263,3760.9,3760.5,35.0]
["bitfinex","ETHUSD",1717462750653,2.54992496,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462750945,1.01635893,3760.7,3760.5,35.0]
["bitfinex","ETHUSD",1717462751116,0.55570263,3760.9,3760.5,35.0]
["bitfinex","ETHUSD",1717462751318,2.55010156,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462751632,0.92388011,3760.7,3760.5,35.0]
["bitfinex","ETHUSD",1717462751847,0.64816515,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462752004,0.92388264,3760.7,3760.5,35.0]
["bitfinex","ETHUSD",1717462752205,0.55570263,3760.9,3760.5,35.0]
["bitfinex","ETHUSD",1717462752407,2.55005169,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462752710,1.01634204,3760.7,3760.5,35.0]
["bitfinex","ETHUSD",1717462752938,0.55570263,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462753243,0.92388164,3760.7,3760.5,35.0]
["bitfinex","ETHUSD",1717462753407,0.55570263,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462753605,0.09246252,3760.6,3760.5,35.0]
["bitfinex","ETHUSD",1717462753812,0.55570263,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462754041,0.92388108,3760.7,3760.5,35.0]
["bitfinex","ETHUSD",1717462754234,0.55570263,3760.8,3760.5,35.0]
["bitfinex","ETHUSD",1717462754546,0.92388105,3760.7,3760.5,35.0]
["bitfinex","ETHUSD",1717462754735,0.55570263,3760.9,3760.5,35.0]
["bitfinex","ETHUSD",1717462755052,1.99441382,3760.8,3760.5,35.566]
["bitfinex","ETHUSD",1717462755263,0.92387204,3760.7,3760.5,35.566]
["bitfinex","ETHUSD",1717462755550,0.55570263,3760.9,3760.5,35.566]
["bitfinex","ETHUSD",1717462755730,1.99425206,3760.8,3760.5,35.566]
["bitfinex","ETHUSD",1717462756050,0.92386832,3760.7,3760.5,37.65030545]
["bitfinex","ETHUSD",1717462756251,0.09310262,3760.8,3760.6,5.50235]
["bitfinex","ETHUSD",1717462756564,0.55570263,3761.1,3760.6,5.50235]
["bitfinex","ETHUSD",1717462756759,0.09300701,3760.7,3760.6,5.50235]
["bitfinex","ETHUSD",1717462756980,0.55570263,3761.1,3760.6,5.50235]
["bitfinex","ETHUSD",1717462757115,0.09300701,3760.7,3760.6,5.50235]
["bitfinex","ETHUSD",1717462757323,0.55570263,3761.1,3760.6,40.50235]
["bitfinex","ETHUSD",1717462757623,0.92382342,3761.0,3760.6,40.50235]
["bitfinex","ETHUSD",1717462757826,0.9238313,3760.9,3760.6,40.50235]
["bitfinex","ETHUSD",1717462758156,0.55570263,3761.0,3760.6,40.50235]
["bitfinex","ETHUSD",1717462758366,1.99379799,3760.9,3760.6,40.50235]
["bitfinex","ETHUSD",1717462758602,0.55570263,3761.0,3760.6,40.50235]
["bitfinex","ETHUSD",1717462758746,1.99392095,3760.9,3760.6,40.50235]
["bitfinex","ETHUSD",1717462758929,0.92384503,3760.8,3760.6,40.50235]
["bitfinex","ETHUSD",1717462759268,0.55570263,3761.0,3760.6,40.50235]
["bitfinex","ETHUSD",1717462759439,1.9939571,3760.9,3760.6,40.50235]
["bitfinex","ETHUSD",1717462759642,0.92385066,3760.8,3760.6,40.50235]
["bitfinex","ETHUSD",1717462759960,0.55570263,3760.9,3760.6,40.50235]
["bitfinex","ETHUSD",1717462760143,0.92384885,3760.8,3760.6,40.50235]
["bitfinex","ETHUSD",1717462760350,0.55570263,3761.0,3760.6,40.50235]
["bitfinex","ETHUSD",1717462760538,1.99397923,3760.9,3760.6,40.50235]
["bitfinex","ETHUSD",1717462760721,0.92384321,3760.8,3760.6,40.50235]
["bitfinex","ETHUSD",1717462760927,0.55570263,3760.9,3760.6,40.50235]
["bitfinex","ETHUSD",1717462761127,0.92385562,3760.8,3760.6,40.50235]
["bitfinex","ETHUSD",1717462761439,0.55570263,3760.9,3760.6,5.50235]
["bitfinex","ETHUSD",1717462761653,0.92385596,3760.8,3760.6,5.50235]
["bitfinex","ETHUSD",1717462761987,0.09322764,3760.8,3760.6,37.65915]
["bitfinex","ETHUSD",1717462762141,0.55570263,3760.9,3760.6,37.65915]
["bitfinex","ETHUSD",1717462762341,1.99392873,3760.8,3760.6,37.65915]
["bitfinex","ETHUSD",1717462762541,0.92386528,3760.7,3760.6,37.65915]
["bitfinex","ETHUSD",1717462763440,0.92386528,3760.7,3760.6,2.65915]
["bitfinex","ETHUSD",1717462763786,1.01709292,3760.7,3760.6,2.65915]
["bitfinex","ETHUSD",1717462764161,0.92386528,3760.7,3760.6,2.65915]
["bitfinex","ETHUSD",1717462765010,0.92388742,3760.7,3760.6,2.65915]
["bitfinex","ETHUSD",1717462766007,0.55570263,3760.9,3760.6,2.65915]
["bitfinex","ETHUSD",1717462766303,0.92386149,3760.8,3760.6,2.65915]
["bitfinex","ETHUSD",1717462766593,1.01708913,3760.8,3760.6,2.65915]
["bitfinex","ETHUSD",1717462766790,1.01708913,3760.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462766989,2.08751167,3760.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462768591,2.6432143,3760.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462771458,2.08751167,3760.8,3760.7,35.0]
["bitfinex","ETHUSD",1717462772091,2.49111031,3760.8,3760.3,2.65934]
["bitfinex","ETHUSD",1717462772392,0.55509481,3760.5,3760.3,2.65934]
["bitfinex","ETHUSD",1717462772565,2.54937884,3760.4,3760.3,2.65934]
["bitfinex","ETHUSD",1717462772970,2.64249984,3760.4,3760.3,37.65934]
["bitfinex","ETHUSD",1717462775322,2.08740503,3760.4,3760.3,37.65934]
["bitfinex","ETHUSD",1717462776465,2.92151938,3760.4,3760.3,37.65934]
["bitfinex","ETHUSD",1717462776977,2.92151938,3760.4,3760.3,2.65934]
["bitfinex","ETHUSD",1717462777305,2.92151938,3760.4,3760.3,37.65934]
["bitfinex","ETHUSD",1717462778002,2.92306667,3760.4,3760.3,37.65934]
["bitfinex","ETHUSD",1717462778206,2.08895232,3760.4,3760.3,37.65934]
["bitfinex","ETHUSD",1717462778356,2.92306667,3760.4,3760.3,37.65934]
["bitfinex","ETHUSD",1717462778563,2.92306667,3760.4,3760.3,35.0]
["bitfinex","ETHUSD",1717462778978,2.08895232,3760.4,3760.3,35.0]
["bitfinex","ETHUSD",1717462779370,2.08884456,3760.4,3760.3,35.0]
["bitfinex","ETHUSD",1717462780314,2.08884456,3760.4,3760.1,0.566]
["bitfinex","ETHUSD",1717462780501,2.5510918,3760.3,3760.1,0.566]
["bitfinex","ETHUSD",1717462780730,0.92396131,3760.2,3760.1,0.566]
["bitfinex","ETHUSD",1717462781374,0.92396131,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462781577,0.92396131,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462781812,0.92396131,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462782511,0.92396131,3760.2,3760.1,35.0]
["bitfinex","ETHUSD",1717462782717,0.92396131,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462782891,1.99559751,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462783290,0.92396131,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462784277,0.92396029,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462789783,0.92396763,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462790582,0.92396104,3760.2,3760.1,35.566]
["bitfinex","ETHUSD",1717462791882,0.92396104,3760.2,3760.1,40.53200545]
["bitfinex","ETHUSD",1717462792083,0.55536824,3760.4,3760.2,4.97513]
["bitfinex","ETHUSD",1717462792283,0.92394894,3760.3,3760.2,4.97513]
["bitfinex","ETHUSD",1717462792537,0.55536824,3760.6,3760.2,5.54113]
["bitfinex","ETHUSD",1717462792686,0.92389353,3760.5,3760.4,0.566]
["bitfinex","ETHUSD",1717462793113,1.99536573,3760.5,3760.4,0.566]
["bitfinex","ETHUSD",1717462794302,0.92389353,3760.5,3760.4,0.566]
["bitfinex","ETHUSD",1717462796213,1.01694833,3760.5,3760.4,0.566]
["bitfinex","ETHUSD",1717462796903,1.01694833,3760.5,3760.2,4.97513]
["bitfinex","ETHUSD",1717462797103,0.0930548,3760.5,3760.4,0.566]
["bitfinex","ETHUSD",1717462797304,2.08858232,3760.5,3760.4,0.566]
["bitfinex","ETHUSD",1717462797813,2.64395056,3760.5,3760.4,0.566]
["bitfinex","ETHUSD",1717462798937,2.64395056,3760.5,3760.2,4.97513]
["bitfinex","ETHUSD",1717462798938,2.08858232,3760.5,3760.2,5.54113]
["bitfinex","ETHUSD",1717462799150,0.92389562,3760.4,3760.3,2.4023]
["bitfinex","ETHUSD",1717462799355,1.01700558,3760.4,3760.3,2.4023]
["bitfinex","ETHUSD",1717462799920,1.01700558,3760.4,3760.2,3.22543]
["bitfinex","ETHUSD",1717462800120,0.09310996,3760.4,3760.2,2.65943]
["bitfinex","ETHUSD",1717462800417,1.99545174,3760.3,3760.2,2.65943]
["bitfinex","ETHUSD",1717462800816,2.55081998,3760.3,3760.2,2.65943]
["bitfinex","ETHUSD",1717462801048,1.99545174,3760.3,3760.2,2.65943]
["bitfinex","ETHUSD",1717462801861,1.99545174,3760.3,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462801862,2.55081998,3760.3,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462802038,1.9952938,3760.2,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462802373,0.92391164,3760.1,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462802527,0.55536824,3760.3,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462802727,1.99537929,3760.2,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462802962,0.55536824,3760.3,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462802963,0.92398908,3760.1,3759.9,3.50148548]
["bitfinex","ETHUSD",1717462803259,0.55536824,3760.3,3759.9,3.22562]
["bitfinex","ETHUSD",1717462803474,2.55081354,3760.2,3759.9,3.22562]
["bitfinex","ETHUSD",1717462803641,0.92398773,3760.1,3759.9,3.22562]
["bitfinex","ETHUSD",1717462803969,0.55536824,3760.2,3760.1,2.6595]
["bitfinex","ETHUSD",1717462804266,0.92397847,3760.2,3760.1,2.6595]
["bitfinex","ETHUSD",1717462804478,0.09310996,3760.4,3760.1,2.6595]
["bitfinex","ETHUSD",1717462804970,1.99544041,3760.3,3760.1,2.6595]
["bitfinex","ETHUSD",1717462805836,2.55080865,3760.2,3760.1,2.6595]
["bitfinex","ETHUSD",1717462806571,3.14655195,3760.2,3759.9,0.27594767]
["bitfinex","ETHUSD",1717462806751,2.55072846,3760.1,3759.7,2.65972]
["bitfinex","ETHUSD",1717462806952,2.55072846,3760.1,3759.3,2.3594]
["bitfinex","ETHUSD",1717462806953,3.30921435,3759.9,3759.3,2.66003]
["bitfinex","ETHUSD",1717462807191,0.55521234,3759.7,3759.3,2.66003]
["bitfinex","ETHUSD",1717462807502,0.55521234,3759.5,3759.3,2.66003]
["bitfinex","ETHUSD",1717462807646,0.92394137,3759.4,3759.3,2.66003]
["bitfinex","ETHUSD",1717462808230,0.55521234,3759.6,3759.3,2.66003]
["bitfinex","ETHUSD",1717462808428,1.99458096,3759.5,3759.3,2.66003]
["bitfinex","ETHUSD",1717462808664,0.45521234,3759.6,3759.3,2.66003]
["bitfinex","ETHUSD",1717462808871,1.99028953,3759.5,3759.3,2.66003]
["bitfinex","ETHUSD",1717462809168,1.99028953,3759.4,3759.3,2.66003]
["bitfinex","ETHUSD",1717462809367,1.99028953,3759.4,3758.9,2.66032]
["bitfinex","ETHUSD",1717462809368,4.34928068,3759.4,3758.9,2.66032]
["bitfinex","ETHUSD",1717462809541,1.98978068,3759.3,3758.7,0.566]
["bitfinex","ETHUSD",1717462809740,1.98978068,3759.2,3758.6,0.566]
["bitfinex","ETHUSD",1717462809969,1.98978068,3759.1,3758.6,0.566]
["bitfinex","ETHUSD",1717462810155,1.98978068,3759.0,3758.6,0.566]
["bitfinex","ETHUSD",1717462810336,0.83411435,3759.3,3758.6,0.566]
["bitfinex","ETHUSD",1717462810677,0.83411435,3759.3,3758.5,2.66059]
["bitfinex","ETHUSD",1717462810678,1.98907583,3759.2,3758.5,2.66059]
["bitfinex","ETHUSD",1717462810979,1.98907583,3759.1,3758.5,2.66059]
["bitfinex","ETHUSD",1717462811155,1.98907583,3759.0,3758.5,2.66059]
["bitfinex","ETHUSD",1717462811551,3.47386038,3759.4,3758.5,2.66059]
["bitfinex","ETHUSD",1717462811552,3.19361435,3759.4,3758.5,2.66059]
["bitfinex","ETHUSD",1717462811757,1.98847765,3759.3,3758.5,2.66059]
["bitfinex","ETHUSD",1717462811959,1.98847765,3759.2,3758.5,2.66059]
["bitfinex","ETHUSD",1717462812126,0.92435199,3759.1,3758.5,2.66059]
["bitfinex","ETHUSD",1717462812326,0.64805706,3759.3,3758.5,2.66059]
["bitfinex","ETHUSD",1717462812559,1.98796686,3759.2,3758.5,2.66059]
["bitfinex","ETHUSD",1717462812764,0.92435824,3759.1,3758.5,2.66059]
["bitfinex","ETHUSD",1717462813070,3.19361435,3759.4,3758.6,0.566]
["bitfinex","ETHUSD",1717462813281,1.98795273,3759.3,3758.6,0.566]
["bitfinex","ETHUSD",1717462813579,2.3595,3759.4,3758.5,3.262849]
["bitfinex","ETHUSD",1717462813872,0.92432651,3759.3,3758.6,0.566]
["bitfinex","ETHUSD",1717462814072,0.92432696,3759.2,3758.6,0.566]
["bitfinex","ETHUSD",1717462814373,2.3595,3759.4,3758.6,0.566]
["bitfinex","ETHUSD",1717462814580,2.55319988,3759.3,3758.5,2.66059]
["bitfinex","ETHUSD",1717462814731,0.566,3759.1,3758.1,2.66086]
["bitfinex","ETHUSD",1717462814932,1.98712071,3759.0,3758.1,3.160706]
["bitfinex","ETHUSD",1717462815137,2.4942,3758.8,3758.1,2.66086]
["bitfinex","ETHUSD",1717462815367,1.4904996,3758.7,3757.6,5.63437]
["bitfinex","ETHUSD",1717462815580,0.566,3758.7,3757.6,5.63437]
["bitfinex","ETHUSD",1717462816100,2.4942,3758.8,3757.8,0.566]
["bitfinex","ETHUSD",1717462816640,2.66055,3758.7,3757.8,0.566]
["bitfinex","ETHUSD",1717462816841,2.66055,3758.7,3757.6,5.06837]
["bitfinex","ETHUSD",1717462817096,2.66055,3758.7,3757.8,0.566]
["bitfinex","ETHUSD",1717462817408,2.66055,3758.7,3757.7,1.97569309]
["bitfinex","ETHUSD",1717462817560,2.66055,3758.7,3757.7,0.566]
["bitfinex","ETHUSD",1717462817913,2.66055,3758.7,3757.6,2.66127]
["bitfinex","ETHUSD",1717462817914,0.566,3758.4,3757.6,2.66127]
["bitfinex","ETHUSD",1717462818391,0.09111597,3758.3,3757.6,2.66127]
["bitfinex","ETHUSD",1717462819357,0.09111597,3758.3,3757.6,2.983997]
["bitfinex","ETHUSD",1717462819564,2.6607,3758.5,3757.6,2.983997]
["bitfinex","ETHUSD",1717462819757,0.09094661,3758.2,3757.6,2.983997]
["bitfinex","ETHUSD",1717462819992,2.6607,3758.5,3757.6,2.983997]
["bitfinex","ETHUSD",1717462820192,0.09094661,3758.1,3757.6,2.983997]
["bitfinex","ETHUSD",1717462820423,2.6607,3758.5,3757.6,2.983997]
["bitfinex","ETHUSD",1717462820688,0.09094661,3758.0,3757.6,2.983997]
["bitfinex","ETHUSD",1717462820995,2.6607,3758.5,3757.7,0.3549997]
["bitfinex","ETHUSD",1717462821192,0.09102762,3757.9,3757.8,0.566]
["bitfinex","ETHUSD",1717462821365,2.6607,3758.5,3757.8,0.566]
["bitfinex","ETHUSD",1717462821561,2.6607,3758.5,3757.6,2.66127]
["bitfinex","ETHUSD",1717462821562,0.09102762,3757.9,3757.6,2.66127]
["bitfinex","ETHUSD",1717462821906,0.09102762,3757.8,3757.6,2.66127]
["bitfinex","ETHUSD",1717462822049,2.6607,3758.5,3757.7,0.566]
["bitfinex","ETHUSD",1717462825858,2.6607,3758.5,3757.6,2.66127]
["bitfinex","ETHUSD",1717462826058,2.6607,3758.5,3757.7,0.566]
["bitfinex","ETHUSD",1717462826364,2.6607,3758.5,3757.6,2.66127]
["bitfinex","ETHUSD",1717462826563,2.6607,3758.5,3757.8,35.0]
["bitfinex","ETHUSD",1717462828304,2.6607,3758.5,3757.9,0.566]
["bitfinex","ETHUSD",1717462828546,2.6607,3758.5,3758.1,0.566]
["bitfinex","ETHUSD",1717462829543,2.6607,3758.5,3757.9,0.566]
["bitfinex","ETHUSD",1717462832098,0.09102393,3758.4,3758.0,35.0]
["bitfinex","ETHUSD",1717462832293,2.6607,3758.5,3758.0,35.0]
["bitfinex","ETHUSD",1717462833070,2.4752,3759.3,3758.4,0.566]
["bitfinex","ETHUSD",1717462833196,2.4752,3759.3,3758.1,2.55319058]
["bitfinex","ETHUSD",1717462833197,2.4752,3759.3,3759.1,0.566]
["bitfinex","ETHUSD",1717462833405,0.08800163,3759.2,3759.1,0.566]
["bitfinex","ETHUSD",1717462833727,0.25632016,3759.2,3759.1,0.566]
["bitfinex","ETHUSD",1717462833928,2.4752,3759.3,3759.1,0.566]
["bitfinex","ETHUSD",1717462834127,2.4752,3759.3,3758.9,0.566]
["bitfinex","ETHUSD",1717462834335,2.4752,3759.3,3758.5,35.0]
["bitfinex","ETHUSD",1717462834530,2.4752,3759.3,3758.9,0.566]
["bitfinex","ETHUSD",1717462834748,2.66005,3759.4,3758.9,0.566]
["bitfinex","ETHUSD",1717462835041,0.08829246,3759.3,3758.9,0.566]
["bitfinex","ETHUSD",1717462835197,2.66005,3759.4,3758.9,0.566]
["bitfinex","ETHUSD",1717462835402,0.08829246,3759.3,3758.9,0.566]
["bitfinex","ETHUSD",1717462835655,2.66005,3759.4,3758.9,0.566]
["bitfinex","ETHUSD",1717462835858,2.66005,3759.4,3758.5,37.66063]
["bitfinex","ETHUSD",1717462835859,0.08829246,3759.2,3758.5,37.66063]
["bitfinex","ETHUSD",1717462836062,2.66005,3759.4,3758.5,37.66063]
["bitfinex","ETHUSD",1717462836063,2.66005,3759.4,3758.5,40.31093545]
["bitfinex","ETHUSD",1717462837085,3.05184611,3760.1,3758.5,40.31093545]
["bitfinex","ETHUSD",1717462837086,3.05184611,3760.1,3758.6,2.4186]
["bitfinex","ETHUSD",1717462837221,2.5,3760.1,3759.3,2.66006]
["bitfinex","ETHUSD",1717462837422,0.08832559,3760.0,3759.3,2.66006]
["bitfinex","ETHUSD",1717462838171,0.08832559,3760.0,3759.6,2.65984]
["bitfinex","ETHUSD",1717462838723,0.08832559,3760.0,3759.3,0.507866]
["bitfinex","ETHUSD",1717462838724,0.08832559,3760.0,3759.8,2.65971]
["bitfinex","ETHUSD",1717462838957,2.5,3760.1,3759.8,2.65971]
["bitfinex","ETHUSD",1717462839134,2.5,3760.1,3760.0,2.65957]
["bitfinex","ETHUSD",1717462839562,2.5,3760.1,3760.0,37.65957]
["bitfinex","ETHUSD",1717462839868,2.5,3760.1,3760.0,40.30987545]
["bitfinex","ETHUSD",1717462841629,2.5,3760.1,3760.0,37.65957]
["bitfinex","ETHUSD",1717462842243,2.5,3760.1,3759.6,2.65983]
["bitfinex","ETHUSD",1717462842470,2.58949951,3760.1,3759.6,2.65983]
["bitfinex","ETHUSD",1717462843032,2.5,3760.1,3759.6,2.65983]
["bitfinex","ETHUSD",1717462844787,2.5,3760.1,3759.2,2.66011]
["bitfinex","ETHUSD",1717462845330,0.08916472,3760.0,3759.3,35.0]
["bitfinex","ETHUSD",1717462845627,2.5,3760.1,3759.3,35.0]
["bitfinex","ETHUSD",1717462845981,2.5,3760.1,3759.2,2.66011]
["bitfinex","ETHUSD",1717462846424,0.08905436,3760.0,3759.2,2.66011]
["bitfinex","ETHUSD",1717462846629,0.08905436,3760.0,3759.2,2.926121]
["bitfinex","ETHUSD",1717462846824,2.5,3760.1,3759.2,2.66011]
["bitfinex","ETHUSD",1717462847229,2.65958,3760.0,3759.2,2.66011]
["bitfinex","ETHUSD",1717462847435,2.4894,3759.9,3758.8,37.66039]
["bitfinex","ETHUSD",1717462847633,2.57835502,3759.9,3758.8,37.66039]
["bitfinex","ETHUSD",1717462847958,3.58404146,3759.8,3758.8,37.66039]
["bitfinex","ETHUSD",1717462848227,1.58684174,3759.7,3758.8,37.66039]
["bitfinex","ETHUSD",1717462848433,0.75146168,3759.7,3758.8,37.66039]
["bitfinex","ETHUSD",1717462848637,2.6599,3759.6,3758.8,2.66039]
["bitfinex","ETHUSD",1717462848938,0.92438237,3759.5,3758.4,2.66066]
["bitfinex","ETHUSD",1717462849091,1.01331529,3759.5,3758.4,37.66066]
["bitfinex","ETHUSD",1717462849292,1.58548574,3759.5,3758.4,37.66066]
["bitfinex","ETHUSD",1717462849509,2.64507812,3759.5,3758.4,37.66066]
["bitfinex","ETHUSD",1717462849823,0.92438237,3759.4,3758.4,37.66066]
["bitfinex","ETHUSD",1717462850023,0.08873788,3759.3,3758.4,37.66066]
["bitfinex","ETHUSD",1717462850221,1.12401656,3759.5,3758.4,37.66066]
["bitfinex","ETHUSD",1717462850422,2.07302978,3759.4,3758.4,37.66066]
["bitfinex","ETHUSD",1717462850667,0.08873788,3759.4,3758.4,40.31096545]
["bitfinex","ETHUSD",1717462851322,2.283,3759.2,3758.4,37.66066]
["bitfinex","ETHUSD",1717462851733,2.283,3759.2,3758.4,35.0]
["bitfinex","ETHUSD",1717462852537,2.283,3759.2,3758.2,7.32]
["bitfinex","ETHUSD",1717462852958,0.08871948,3759.1,3758.2,7.32]
["bitfinex","ETHUSD",1717462853127,0.08871948,3759.1,3758.3,35.0]
["bitfinex","ETHUSD",1717462853625,2.66022,3759.1,3758.3,35.0]
["bitfinex","ETHUSD",1717462854953,2.66037,3758.9,3758.3,35.0]
["bitfinex","ETHUSD",1717462855532,0.08871948,3758.8,3758.0,2.66097]
["bitfinex","ETHUSD",1717462855949,0.08871948,3758.8,3758.0,37.66097]
["bitfinex","ETHUSD",1717462856242,2.66037,3758.9,3758.0,40.31127545]
["bitfinex","ETHUSD",1717462857611,2.66037,3758.9,3758.0,40.58637739]
["bitfinex","ETHUSD",1717462858614,0.55184611,3759.1,3758.0,39.28740739]
["bitfinex","ETHUSD",1717462858821,1.11436038,3759.6,3758.5,1.362]
["bitfinex","ETHUSD",1717462859041,0.08831092,3759.5,3758.6,3.04141]
["bitfinex","ETHUSD",1717462859243,5.46308611,3759.7,3758.6,3.04141]
["bitfinex","ETHUSD",1717462859244,4.91124,3759.7,3758.6,3.04141]
["bitfinex","ETHUSD",1717462859555,0.08840295,3759.6,3758.7,35.0]
["bitfinex","ETHUSD",1717462859961,0.08840295,3759.6,3758.8,2.66038]
["bitfinex","ETHUSD",1717462860131,0.08840295,3759.6,3758.8,5.31068545]
["bitfinex","ETHUSD",1717462860329,0.08840295,3759.6,3758.8,2.66038]
["bitfinex","ETHUSD",1717462860518,0.08840295,3759.6,3758.9,35.0]
["bitfinex","ETHUSD",1717462862188,2.65984,3759.7,3759.0,2.66027]
["bitfinex","ETHUSD",1717462862346,0.08864218,3759.5,3759.0,2.66027]
["bitfinex","ETHUSD",1717462862549,2.65984,3759.7,3759.0,2.66027]
["bitfinex","ETHUSD",1717462862748,0.08864218,3759.4,3759.1,35.0]
["bitfinex","ETHUSD",1717462862995,2.65984,3759.7,3759.1,35.0]
["bitfinex","ETHUSD",1717462863959,2.65984,3759.7,3758.4,7.32]
["bitfinex","ETHUSD",1717462863960,2.66001,3759.4,3758.4,7.32]
["bitfinex","ETHUSD",1717462864160,2.4938,3759.6,3758.4,7.32]
["bitfinex","ETHUSD",1717462864363,0.64049933,3759.3,3758.4,7.32]
["bitfinex","ETHUSD",1717462864588,2.53670055,3759.2,3758.4,7.32]
["bitfinex","ETHUSD",1717462864799,0.9242952,3759.1,3758.2,2.4816]
["bitfinex","ETHUSD",1717462864996,0.55184611,3759.9,3759.1,2.66017]
["bitfinex","ETHUSD",1717462865155,1.57878265,3759.8,3759.1,2.66017]
["bitfinex","ETHUSD",1717462865485,0.74347193,3759.8,3759.2,35.0]
["bitfinex","ETHUSD",1717462865709,0.08892188,3759.8,3759.2,35.0]
["bitfinex","ETHUSD",1717462865891,0.55184611,3759.9,3759.2,35.0]
["bitfinex","ETHUSD",1717462866089,0.92423261,3759.8,3759.2,35.0]
["bitfinex","ETHUSD",1717462867295,0.9242403,3759.7,3759.2,35.0]
["bitfinex","ETHUSD",1717462867493,0.55184611,3759.9,3759.1,2.66017]
["bitfinex","ETHUSD",1717462867792,0.92424164,3759.8,3759.1,2.66017]
["bitfinex","ETHUSD",1717462868088,0.08884461,3759.8,3759.1,37.66017]
["bitfinex","ETHUSD",1717462868267,0.92423536,3759.7,3759.1,40.31047545]
["bitfinex","ETHUSD",1717462868605,0.92423536,3759.7,3759.1,5.31047545]
["bitfinex","ETHUSD",1717462868889,0.08891454,3759.6,3759.1,2.66017]
["bitfinex","ETHUSD",1717462869253,0.55184611,3759.8,3759.1,2.66017]
["bitfinex","ETHUSD",1717462869451,5.15954,3760.1,3759.1,2.66017]
["bitfinex","ETHUSD",1717462869452,0.9242406,3759.7,3759.1,2.66017]
["bitfinex","ETHUSD",1717462869657,0.55184611,3759.9,3759.1,2.66017]
["bitfinex","ETHUSD",1717462869901,1.98525395,3759.8,3759.1,2.66017]
["bitfinex","ETHUSD",1717462870202,0.92423008,3759.7,3759.1,2.66017]
["bitfinex","ETHUSD",1717462870509,0.55184611,3759.8,3759.1,2.66017]
["bitfinex","ETHUSD",1717462870857,1.01317545,3759.7,3759.1,2.66017]
["bitfinex","ETHUSD",1717462871072,0.08893294,3759.7,3759.1,2.66017]
["bitfinex","ETHUSD",1717462871296,0.55184611,3759.8,3759.1,2.66017]
["bitfinex","ETHUSD",1717462871459,0.92423927,3759.7,3759.1,2.66017]
["bitfinex","ETHUSD",1717462871660,0.08893294,3759.6,3759.1,2.66017]
["bitfinex","ETHUSD",1717462871860,0.55184611,3759.8,3759.1,2.66017]
["bitfinex","ETHUSD",1717462872061,2.07459339,3759.7,3759.1,2.66017]
["bitfinex","ETHUSD",1717462872384,1.98580501,3759.6,3758.7,2.66043]
["bitfinex","ETHUSD",1717462872592,0.92424335,3759.5,3758.8,2.65030545]
["bitfinex","ETHUSD",1717462872788,0.08894766,3759.5,3758.8,2.65030545]
["bitfinex","ETHUSD",1717462873238,0.55184611,3759.6,3758.8,2.65030545]
["bitfinex","ETHUSD",1717462873359,0.08893662,3759.4,3758.8,2.65030545]
["bitfinex","ETHUSD",1717462873560,0.08887774,3759.5,3758.7,2.66043]
["bitfinex","ETHUSD",1717462873755,0.92428804,3759.4,3758.5,7.32]
["bitfinex","ETHUSD",1717462873960,0.92433041,3759.3,3758.6,35.0]
["bitfinex","ETHUSD",1717462874187,0.64072385,3759.4,3758.6,35.0]
["bitfinex","ETHUSD",1717462874403,1.98636403,3759.3,3758.6,35.0]
["bitfinex","ETHUSD",1717462874618,0.55184611,3759.4,3758.6,37.65030545]
["bitfinex","ETHUSD",1717462874783,1.98635983,3759.3,3758.6,37.65030545]
["bitfinex","ETHUSD",1717462874991,0.55184611,3759.4,3758.6,37.65030545]
["bitfinex","ETHUSD",1717462875188,1.98635976,3759.3,3758.6,37.65030545]
["bitfinex","ETHUSD",1717462875407,0.92432503,3759.2,3758.6,37.65030545]
["bitfinex","ETHUSD",1717462875716,0.55184611,3759.4,3758.7,1.14608672]
["bitfinex","ETHUSD",1717462875924,0.55184611,3759.4,3758.3,2.66072]
["bitfinex","ETHUSD",1717462875925,2.2527,3759.2,3758.3,2.66072]
["bitfinex","ETHUSD",1717462876216,4.91288,3759.2,3758.3,2.66072]
["bitfinex","ETHUSD",1717462876417,2.53818832,3759.1,3758.3,37.66072]
["bitfinex","ETHUSD",1717462876713,0.92438997,3759.0,3758.3,37.66072]
["bitfinex","ETHUSD",1717462876920,0.92438997,3759.0,3758.4,2.65030545]
["bitfinex","ETHUSD",1717462877128,2.66028,3759.0,3758.4,2.65030545]
["bitfinex","ETHUSD",1717462877496,2.66028,3759.0,3758.3,35.0]
["bitfinex","ETHUSD",1717462877703,0.92440229,3758.9,3758.0,9.98098]
["bitfinex","ETHUSD",1717462877905,0.92442547,3758.8,3758.0,9.98098]
["bitfinex","ETHUSD",1717462878200,0.08873054,3758.8,3758.0,9.98098]
["bitfinex","ETHUSD",1717462878730,0.08849496,3758.7,3758.0,9.98098]
["bitfinex","ETHUSD",1717462878935,2.74898496,3758.7,3758.1,1.505398]
["bitfinex","ETHUSD",1717462880145,0.08849496,3758.7,3758.1,2.867398]
["bitfinex","ETHUSD",1717462880484,2.66028,3759.0,3758.1,2.867398]
["bitfinex","ETHUSD",1717462880693,0.08841397,3758.6,3758.1,1.362]
["bitfinex","ETHUSD",1717462880886,2.66028,3759.0,3758.1,1.362]
["bitfinex","ETHUSD",1717462881123,2.66028,3759.0,3758.0,2.93691999]
["bitfinex","ETHUSD",1717462881124,0.08841397,3758.5,3758.0,4.29891999]
["bitfinex","ETHUSD",1717462881325,2.66028,3759.0,3758.0,4.29891999]
["bitfinex","ETHUSD",1717462881527,0.08841397,3758.4,3758.0,4.29891999]
["bitfinex","ETHUSD",1717462881730,3.21212611,3759.0,3758.1,0.657392]
["bitfinex","ETHUSD",1717462881931,0.08841397,3758.3,3758.1,0.657392]
["bitfinex","ETHUSD",1717462882140,3.21212611,3759.0,3758.1,0.657392]
["bitfinex","ETHUSD",1717462882430,0.08841397,3758.2,3758.1,0.657392]
["bitfinex","ETHUSD",1717462882589,1.98620607,3758.9,3758.1,0.657392]
["bitfinex","ETHUSD",1717462882590,3.21212611,3759.0,3758.1,0.657392]
["bitfinex","ETHUSD",1717462882790,2.53803569,3758.9,3758.1,0.657392]
["bitfinex","ETHUSD",1717462883048,0.08841397,3758.9,3758.1,0.657392]
["bitfinex","ETHUSD",1717462884443,0.92443043,3758.8,3758.2,0.3594312]
["bitfinex","ETHUSD",1717462884583,0.08841397,3758.9,3758.2,0.3594312]
["bitfinex","ETHUSD",1717462884948,3.21212611,3759.0,3758.2,0.3594312]
["bitfinex","ETHUSD",1717462885117,3.21212611,3759.0,3758.0,2.93691999]
["bitfinex","ETHUSD",1717462885118,2.74880178,3758.8,3758.0,2.93691999]
["bitfinex","ETHUSD",1717462885304,2.66043,3758.8,3758.0,2.93691999]
["bitfinex","ETHUSD",1717462885639,0.55184611,3759.0,3758.0,0.27593999]
["bitfinex","ETHUSD",1717462885640,2.3696,3758.6,3758.0,0.27593999]
["bitfinex","ETHUSD",1717462885926,0.55184611,3758.2,3757.5,7.32]
["bitfinex","ETHUSD",1717462886245,2.53809188,3758.1,3757.5,7.32]
["bitfinex","ETHUSD",1717462886389,2.53809188,3758.1,3757.1,14.6063]
["bitfinex","ETHUSD",1717462886390,0.92446075,3758.0,3757.1,2.4263]
["bitfinex","ETHUSD",1717462886730,3.21275611,3758.1,3757.2,4.90955684]
["bitfinex","ETHUSD",1717462887036,1.98617431,3758.0,3757.2,4.90955684]
["bitfinex","ETHUSD",1717462887328,1.01295607,3757.9,3757.2,4.90955684]
["bitfinex","ETHUSD",1717462887627,3.21275611,3758.1,3757.2,4.90955684]
["bitfinex","ETHUSD",1717462887822,1.98634493,3758.0,3757.2,4.90955684]
["bitfinex","ETHUSD",1717462888024,0.92464674,3757.9,3757.3,1.0409815]
["bitfinex","ETHUSD",1717462888188,0.08831657,3757.9,3757.3,1.0409815]
["bitfinex","ETHUSD",1717462888528,0.08831657,3757.8,3757.3,1.0409815]
["bitfinex","ETHUSD",1717462889025,3.21275611,3758.1,3757.3,1.0409815]
["bitfinex","ETHUSD",1717462889236,0.08831657,3757.7,3757.4,0.50736383]
["bitfinex","ETHUSD",1717462889523,0.08831657,3757.6,3757.1,0.27595814]
["bitfinex","ETHUSD",1717462889723,2.66111,3757.9,3757.1,0.27595814]
["bitfinex","ETHUSD",1717462889911,0.08831657,3757.5,3757.1,0.27595814]
["bitfinex","ETHUSD",1717462890111,3.21295611,3757.9,3757.1,0.56973195]
["bitfinex","ETHUSD",1717462890298,0.08805514,3757.4,3757.1,0.27595814]
["bitfinex","ETHUSD",1717462890500,2.66123,3757.7,3757.1,0.27595814]
["bitfinex","ETHUSD",1717462890825,0.92473273,3757.6,3756.8,2.66178]
["bitfinex","ETHUSD",1717462891024,0.92473273,3757.6,3756.5,7.32]
["bitfinex","ETHUSD",1717462891025,3.72248966,3757.5,3756.5,7.32]
["bitfinex","ETHUSD",1717462891235,0.92478784,3757.4,3756.5,7.32]
["bitfinex","ETHUSD",1717462891403,0.92478784,3757.4,3756.6,2.496007]
["bitfinex","ETHUSD",1717462891598,0.92483831,3757.3,3756.6,2.496007]
["bitfinex","ETHUSD",1717462891833,0.08760218,3757.3,3756.6,2.496007]
["bitfinex","ETHUSD",1717462892191,3.21318611,3757.5,3756.6,2.496007]
["bitfinex","ETHUSD",1717462892392,3.21318611,3757.5,3756.4,17.64007]
["bitfinex","ETHUSD",1717462892393,5.1589785,3757.2,3756.4,2.66207]
["bitfinex","ETHUSD",1717462892728,0.0875985,3757.1,3756.4,2.66207]
["bitfinex","ETHUSD",1717462895205,5.07138,3757.2,3757.1,0.09663478]
["bitfinex","ETHUSD",1717462896290,5.15565704,3757.2,3757.1,0.09663478]
["bitfinex","ETHUSD",1717462897313,5.15565704,3757.2,3756.4,2.66207]
["bitfinex","ETHUSD",1717462897623,5.15565704,3757.2,3756.4,2.928277]
["bitfinex","ETHUSD",1717462897624,5.07138,3757.2,3756.4,2.928277]
["bitfinex","ETHUSD",1717462898414,2.66158,3757.2,3756.4,2.928277]
["bitfinex","ETHUSD",1717462898729,4.98395,3757.7,3756.6,2.66191]
["bitfinex","ETHUSD",1717462899155,0.08430282,3757.6,3756.6,2.66191]
["bitfinex","ETHUSD",1717462899527,0.08430282,3757.6,3756.9,2.66175]
["bitfinex","ETHUSD",1717462899731,0.08430282,3757.6,3757.0,0.266175]
["bitfinex","ETHUSD",1717462902862,0.08430282,3757.6,3756.5,2.4331]
["bitfinex","ETHUSD",1717462903067,2.3732,3757.5,3756.5,2.662]
["bitfinex","ETHUSD",1717462903366,0.08450912,3757.4,3756.5,2.662]
["bitfinex","ETHUSD",1717462904430,2.3732,3757.5,3756.5,2.662]
["bitfinex","ETHUSD",1717462905266,2.66143,3757.4,3756.5,2.662]
["bitfinex","ETHUSD",1717462905628,0.08452385,3757.3,3756.5,2.662]
["bitfinex","ETHUSD",1717462909567,2.66159,3757.2,3756.4,0.27594094]
["bitfinex","ETHUSD",1717462909976,0.08425491,3757.1,3756.4,0.27594094]
["bitfinex","ETHUSD",1717462911761,0.08425491,3757.1,3756.4,2.93805094]
["bitfinex","ETHUSD",1717462911941,0.08425491,3757.1,3756.4,3.23185603]
["bitfinex","ETHUSD",1717462913974,5.537985,3757.5,3756.4,3.23185603]
["bitfinex","ETHUSD",1717462914277,5.537985,3757.5,3756.4,2.93805094]
["bitfinex","ETHUSD",1717462914476,0.0842807,3757.4,3756.4,2.93805094]
["bitfinex","ETHUSD",1717462921064,2.66152,3757.3,3756.4,2.93805094]
["bitfinex","ETHUSD",1717462921379,0.08424756,3757.2,3756.4,2.66211]
["bitfinex","ETHUSD",1717462921553,2.3688,3757.1,3756.4,2.66211]
["bitfinex","ETHUSD",1717462921963,0.08419967,3757.0,3756.4,2.66211]
["bitfinex","ETHUSD",1717462923561,0.08419967,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717462924180,0.92495237,3756.9,3756.1,2.66233]
["bitfinex","ETHUSD",1717462924364,0.08413333,3756.9,3756.1,2.66233]
["bitfinex","ETHUSD",1717462924552,5.03048,3757.1,3756.1,2.66233]
["bitfinex","ETHUSD",1717462924755,0.08413333,3756.8,3756.1,2.66233]
["bitfinex","ETHUSD",1717462924988,5.58232611,3757.1,3756.2,1.240343]
["bitfinex","ETHUSD",1717462925188,0.92494745,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717462925503,1.14418537,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717462925707,0.08413333,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717462926365,0.92494989,3756.9,3756.1,2.66233]
["bitfinex","ETHUSD",1717462926674,0.08413333,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717462926880,3.67090474,3756.9,3756.1,2.66233]
["bitfinex","ETHUSD",1717462927079,0.92495828,3756.8,3755.3,0.26324478]
["bitfinex","ETHUSD",1717462927279,2.66234,3756.1,3755.0,2.6631]
["bitfinex","ETHUSD",1717462927478,2.66248,3755.9,3755.0,2.1631]
["bitfinex","ETHUSD",1717462927996,0.08399329,3755.8,3755.0,2.1631]
["bitfinex","ETHUSD",1717462928302,0.08399329,3755.8,3754.6,2.59332344]
["bitfinex","ETHUSD",1717462928303,0.08399329,3755.8,3755.3,2.42]
["bitfinex","ETHUSD",1717462928463,0.55184611,3756.1,3755.3,2.42]
["bitfinex","ETHUSD",1717462928789,0.92515634,3756.0,3755.4,2.66281]
["bitfinex","ETHUSD",1717462928961,0.08360262,3756.0,3755.4,2.66281]
["bitfinex","ETHUSD",1717462929387,0.55184611,3756.2,3755.4,2.95688761]
["bitfinex","ETHUSD",1717462929590,0.08356207,3755.9,3755.5,2.4017]
["bitfinex","ETHUSD",1717462929778,0.55184611,3756.5,3756.0,2.66234]
["bitfinex","ETHUSD",1717462929987,0.55184611,3756.9,3756.0,2.66234]
["bitfinex","ETHUSD",1717462930199,0.08352154,3756.4,3756.0,2.66234]
["bitfinex","ETHUSD",1717462930367,0.55184611,3756.9,3756.1,0.266234]
["bitfinex","ETHUSD",1717462930568,0.08357314,3756.3,3756.2,2.66223]
["bitfinex","ETHUSD",1717462930834,0.55184611,3756.9,3756.2,2.66223]
["bitfinex","ETHUSD",1717462930969,3.49579435,3757.1,3756.2,2.66223]
["bitfinex","ETHUSD",1717462930970,0.08373163,3756.3,3756.2,2.66223]
["bitfinex","ETHUSD",1717462931288,0.55184611,3756.9,3756.2,5.03753]
["bitfinex","ETHUSD",1717462931490,0.0838938,3756.8,3756.2,2.66223]
["bitfinex","ETHUSD",1717462931807,0.55184611,3757.0,3756.2,2.66223]
["bitfinex","ETHUSD",1717462932105,2.423,3756.6,3755.8,2.66253]
["bitfinex","ETHUSD",1717462932310,0.92496102,3756.5,3755.8,2.66253]
["bitfinex","ETHUSD",1717462932603,1.98630326,3756.4,3755.8,2.66253]
["bitfinex","ETHUSD",1717462932807,0.63573991,3756.5,3755.8,2.66253]
["bitfinex","ETHUSD",1717462932808,0.92503689,3756.3,3755.8,2.66253]
["bitfinex","ETHUSD",1717462933024,0.08396013,3756.3,3755.8,2.66253]
["bitfinex","ETHUSD",1717462933370,0.55184611,3756.5,3755.8,2.66253]
["bitfinex","ETHUSD",1717462933573,0.08396013,3756.2,3755.8,2.66253]
["bitfinex","ETHUSD",1717462933767,0.93274216,3756.4,3755.8,2.66253]
["bitfinex","ETHUSD",1717462933971,0.08396013,3756.1,3755.8,2.66253]
["bitfinex","ETHUSD",1717462934211,0.55184611,3756.4,3755.8,2.66253]
["bitfinex","ETHUSD",1717462934517,0.83411435,3756.5,3755.4,9.98279]
["bitfinex","ETHUSD",1717462934518,0.08396013,3756.0,3755.4,9.98279]
["bitfinex","ETHUSD",1717462934724,3.49619435,3756.5,3755.4,9.98279]
["bitfinex","ETHUSD",1717462934725,0.55184611,3756.2,3755.4,9.98279]
["bitfinex","ETHUSD",1717462934878,0.55184611,3756.0,3755.4,9.98279]
["bitfinex","ETHUSD",1717462935072,1.98642791,3755.9,3755.4,9.98279]
["bitfinex","ETHUSD",1717462935417,0.08375743,3755.9,3755.4,9.98279]
["bitfinex","ETHUSD",1717462935938,0.92515108,3755.8,3755.4,9.98279]
["bitfinex","ETHUSD",1717462936093,0.55184611,3756.0,3755.4,9.98279]
["bitfinex","ETHUSD",1717462936293,2.62176418,3755.9,3755.4,9.98279]
["bitfinex","ETHUSD",1717462936489,0.92516322,3755.8,3755.4,9.98279]
["bitfinex","ETHUSD",1717462936672,0.55184611,3755.9,3755.4,9.98279]
["bitfinex","ETHUSD",1717462936901,1.00892558,3755.8,3755.4,9.98279]
["bitfinex","ETHUSD",1717462937111,0.08375743,3755.8,3755.4,9.98279]
["bitfinex","ETHUSD",1717462937505,0.08375743,3755.7,3755.4,9.98279]
["bitfinex","ETHUSD",1717462937699,0.55184611,3756.0,3755.4,2.66279]
["bitfinex","ETHUSD",1717462937931,1.00890766,3755.9,3755.4,2.66279]
["bitfinex","ETHUSD",1717462938151,0.08375743,3755.9,3755.4,2.66279]
["bitfinex","ETHUSD",1717462939100,0.55184611,3756.1,3755.4,2.66279]
["bitfinex","ETHUSD",1717462939303,0.08341829,3756.0,3755.4,2.66279]
["bitfinex","ETHUSD",1717462939498,0.92514291,3755.9,3755.4,2.66279]
["bitfinex","ETHUSD",1717462939798,0.83444934,3756.1,3755.4,2.66279]
["bitfinex","ETHUSD",1717462939991,0.08341829,3755.8,3755.4,2.66279]
["bitfinex","ETHUSD",1717462940196,0.83444934,3756.1,3755.4,2.66279]
["bitfinex","ETHUSD",1717462940545,2.4525,3755.9,3755.4,2.66279]
["bitfinex","ETHUSD",1717462940703,0.08320814,3755.8,3755.4,2.66279]
["bitfinex","ETHUSD",1717462942343,0.92516674,3755.7,3754.7,2.6633]
["bitfinex","ETHUSD",1717462942542,1.00838594,3755.6,3754.7,2.6633]
["bitfinex","ETHUSD",1717462942705,0.0832192,3755.6,3754.7,2.6633]
["bitfinex","ETHUSD",1717462945450,2.66276,3755.5,3754.7,2.6633]
["bitfinex","ETHUSD",1717462946017,1.00849074,3755.4,3754.7,2.6633]
["bitfinex","ETHUSD",1717462946351,2.66297,3755.2,3754.3,37.66357]
["bitfinex","ETHUSD",1717462946847,3.32947746,3755.2,3754.3,37.94146157]
["bitfinex","ETHUSD",1717462947347,2.6632,3754.9,3754.3,0.27789157]
["bitfinex","ETHUSD",1717462947511,2.6632,3754.9,3753.9,9.98382]
["bitfinex","ETHUSD",1717462947714,0.08264022,3754.8,3754.0,35.0]
["bitfinex","ETHUSD",1717462947938,0.55184611,3755.0,3754.1,2.66373]
["bitfinex","ETHUSD",1717462948248,0.08264022,3754.9,3754.1,2.66373]
["bitfinex","ETHUSD",1717462948620,0.66650746,3755.2,3754.4,2.66351]
["bitfinex","ETHUSD",1717462948821,0.92540554,3755.1,3754.4,2.66351]
["bitfinex","ETHUSD",1717462949148,1.00804576,3755.1,3754.4,2.66351]
["bitfinex","ETHUSD",1717462949446,0.08264022,3755.1,3754.4,2.66351]
["bitfinex","ETHUSD",1717462949748,2.66307,3755.1,3754.4,2.66351]
["bitfinex","ETHUSD",1717462949959,0.63231236,3755.0,3754.4,2.66351]
["bitfinex","ETHUSD",1717462950315,0.63231236,3755.0,3754.0,37.66376]
["bitfinex","ETHUSD",1717462950608,2.66307,3755.1,3754.3,2.6636]
["bitfinex","ETHUSD",1717462952047,0.07977855,3755.0,3754.3,2.6636]
["bitfinex","ETHUSD",1717462952613,2.66307,3755.1,3754.3,2.6636]
["bitfinex","ETHUSD",1717462954154,2.66307,3755.1,3754.0,37.66382]
["bitfinex","ETHUSD",1717462954365,2.66307,3755.1,3754.0,35.0]
["bitfinex","ETHUSD",1717462954654,2.66319,3754.9,3753.9,7.32]
["bitfinex","ETHUSD",1717462954949,0.0795941,3754.8,3753.9,7.32]
["bitfinex","ETHUSD",1717462955146,0.0795941,3754.8,3753.9,42.32]
["bitfinex","ETHUSD",1717462955354,2.66319,3754.9,3753.9,42.32]
["bitfinex","ETHUSD",1717462955949,2.66341,3754.6,3753.9,42.32]
["bitfinex","ETHUSD",1717462956943,2.66341,3754.6,3753.9,35.0]
["bitfinex","ETHUSD",1717462957323,2.929751,3754.6,3753.9,35.0]
["bitfinex","ETHUSD",1717462957647,2.3224,3754.5,3753.9,35.0]
["bitfinex","ETHUSD",1717462958222,2.3224,3754.5,3753.6,0.26103823]
["bitfinex","ETHUSD",1717462958440,2.3224,3754.5,3753.3,7.32]
["bitfinex","ETHUSD",1717462958641,2.3224,3754.5,3753.6,0.27780603]
["bitfinex","ETHUSD",1717462958853,2.3224,3754.5,3753.7,35.0]
["bitfinex","ETHUSD",1717462959053,0.0795941,3754.4,3753.7,35.0]
["bitfinex","ETHUSD",1717462959355,2.3224,3754.5,3753.7,35.0]
["bitfinex","ETHUSD",1717462961361,3.162151,3754.4,3753.7,35.0]
["bitfinex","ETHUSD",1717462961564,2.66375,3754.1,3752.8,10.118]
["bitfinex","ETHUSD",1717462961720,0.07924725,3754.0,3752.8,10.118]
["bitfinex","ETHUSD",1717462961925,0.07924725,3754.0,3753.5,35.0]
["bitfinex","ETHUSD",1717462962126,2.66375,3754.1,3753.5,35.0]
["bitfinex","ETHUSD",1717462962624,2.66375,3754.1,3753.4,5.40846634]
["bitfinex","ETHUSD",1717462963325,2.66375,3754.1,3753.4,40.40846634]
["bitfinex","ETHUSD",1717462965219,2.66375,3754.1,3753.4,43.05877179]
["bitfinex","ETHUSD",1717462965776,2.66375,3754.1,3753.4,2.94206634]
["bitfinex","ETHUSD",1717462966468,2.332,3754.1,3752.8,7.32]
["bitfinex","ETHUSD",1717462966676,2.66432,3753.3,3752.8,7.32]
["bitfinex","ETHUSD",1717462966970,2.66432,3753.3,3752.5,2.66485]
["bitfinex","ETHUSD",1717462967451,2.66432,3753.3,3752.5,2.94279949]
["bitfinex","ETHUSD",1717462969960,3.163952,3753.3,3752.5,2.94279949]
["bitfinex","ETHUSD",1717462970124,0.07852375,3753.2,3752.5,2.94279949]
["bitfinex","ETHUSD",1717462970959,2.66407,3753.7,3752.7,2.66467]
["bitfinex","ETHUSD",1717462971127,2.66407,3753.7,3752.8,0.05328607]
["bitfinex","ETHUSD",1717462971330,5.15219,3754.1,3753.0,2.3854]
["bitfinex","ETHUSD",1717462971635,0.07858649,3754.0,3753.2,2.66437]
["bitfinex","ETHUSD",1717462971849,0.07858649,3754.0,3753.3,35.0]
["bitfinex","ETHUSD",1717462972021,0.07858649,3754.0,3753.4,2.66424]
["bitfinex","ETHUSD",1717462972222,2.66354,3754.4,3753.4,2.66424]
["bitfinex","ETHUSD",1717462972429,0.516094,3754.3,3753.4,2.66424]
["bitfinex","ETHUSD",1717462972634,0.59469526,3754.3,3753.4,2.66424]
["bitfinex","ETHUSD",1717462972844,0.59469526,3754.3,3753.5,35.0]
["bitfinex","ETHUSD",1717462974090,0.59469526,3754.3,3753.4,2.66424]
["bitfinex","ETHUSD",1717462975071,0.59469526,3754.3,3753.5,35.0]
["bitfinex","ETHUSD",1717462975937,0.07860126,3754.3,3753.6,2.66409]
["bitfinex","ETHUSD",1717462976138,2.4974,3754.5,3753.6,2.66409]
["bitfinex","ETHUSD",1717462976438,0.07888183,3754.4,3753.6,2.66409]
["bitfinex","ETHUSD",1717462976742,0.07888183,3754.4,3753.7,35.0]
["bitfinex","ETHUSD",1717462976942,2.4974,3754.5,3753.7,35.0]
["bitfinex","ETHUSD",1717462977755,2.4974,3754.5,3753.6,2.66409]
["bitfinex","ETHUSD",1717462977957,0.07888183,3754.4,3753.6,2.66409]
["bitfinex","ETHUSD",1717462978248,0.07888183,3754.4,3753.6,37.66409]
["bitfinex","ETHUSD",1717462978687,3.013469,3754.5,3753.6,37.66409]
["bitfinex","ETHUSD",1717462979886,5.676939,3754.5,3753.6,2.66409]
["bitfinex","ETHUSD",1717462980394,0.07929153,3754.4,3753.6,2.66409]
["bitfinex","ETHUSD",1717462980579,0.57562305,3754.3,3753.6,2.66409]
["bitfinex","ETHUSD",1717462984893,0.96226679,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717462985056,0.07931367,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717462985257,1.12746916,3754.3,3753.6,2.66409]
["bitfinex","ETHUSD",1717462985569,0.96233909,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717462985912,0.20898082,3754.1,3753.6,2.66409]
["bitfinex","ETHUSD",1717462986597,0.57562305,3754.3,3753.6,2.66409]
["bitfinex","ETHUSD",1717462986797,0.07921033,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717462986954,0.88341257,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717462987158,0.57562305,3754.3,3753.6,2.66409]
["bitfinex","ETHUSD",1717462987159,0.07921033,3754.1,3753.6,2.66409]
["bitfinex","ETHUSD",1717462987355,1.12746916,3754.3,3753.6,2.66409]
["bitfinex","ETHUSD",1717462987559,1.67515415,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717462987759,0.71224535,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717462988003,2.3952,3754.1,3753.3,2.66431]
["bitfinex","ETHUSD",1717462988204,0.8839627,3754.0,3753.3,2.66431]
["bitfinex","ETHUSD",1717462988416,2.44090487,3753.9,3753.3,2.66431]
["bitfinex","ETHUSD",1717462988561,2.46399876,3753.8,3753.3,2.66431]
["bitfinex","ETHUSD",1717462988761,0.96303095,3753.7,3753.3,2.66431]
["bitfinex","ETHUSD",1717462988991,0.07917711,3753.7,3753.3,2.66431]
["bitfinex","ETHUSD",1717462989193,0.57494,3753.8,3753.3,2.66431]
["bitfinex","ETHUSD",1717462989392,0.07917711,3753.7,3753.3,2.66431]
["bitfinex","ETHUSD",1717462989571,0.57494,3753.8,3753.3,2.66431]
["bitfinex","ETHUSD",1717462989796,0.07917711,3753.7,3753.3,2.66431]
["bitfinex","ETHUSD",1717462989995,0.57494,3753.8,3753.3,2.66431]
["bitfinex","ETHUSD",1717462990188,0.07917711,3753.7,3753.3,2.66431]
["bitfinex","ETHUSD",1717462990388,0.57494,3753.8,3753.3,2.66431]
["bitfinex","ETHUSD",1717462990717,0.95037983,3753.7,3753.3,2.66431]
["bitfinex","ETHUSD",1717462990873,0.07917711,3753.7,3753.0,2.66453]
["bitfinex","ETHUSD",1717462991075,0.87141623,3753.6,3753.0,2.66453]
["bitfinex","ETHUSD",1717462991281,0.55184611,3753.7,3753.0,2.66453]
["bitfinex","ETHUSD",1717462991500,1.86746606,3753.6,3753.0,2.66453]
["bitfinex","ETHUSD",1717462991665,0.74793616,3753.7,3753.0,2.66453]
["bitfinex","ETHUSD",1717462991861,2.4193106,3753.6,3753.0,2.66453]
["bitfinex","ETHUSD",1717462992171,2.4193106,3753.5,3753.0,2.66453]
["bitfinex","ETHUSD",1717462992369,1.0302044,3753.7,3753.0,2.66453]
["bitfinex","ETHUSD",1717462992370,2.49848771,3753.4,3753.0,2.66453]
["bitfinex","ETHUSD",1717462992576,0.87137089,3753.3,3753.0,2.66453]
["bitfinex","ETHUSD",1717462992784,0.07906271,3753.2,3753.0,2.66453]
["bitfinex","ETHUSD",1717462992995,2.3895,3753.2,3752.6,2.66475]
["bitfinex","ETHUSD",1717462993197,0.07906271,3753.1,3752.6,2.66475]
["bitfinex","ETHUSD",1717462993407,0.87127319,3753.0,3752.6,2.66475]
["bitfinex","ETHUSD",1717462993618,0.07906271,3753.1,3752.6,2.66475]
["bitfinex","ETHUSD",1717462993822,0.07883014,3752.9,3752.6,2.66475]
["bitfinex","ETHUSD",1717462994049,2.94134611,3753.2,3752.6,2.66475]
["bitfinex","ETHUSD",1717462994050,0.55184611,3753.1,3752.6,2.66475]
["bitfinex","ETHUSD",1717462994332,0.87129591,3753.0,3752.6,2.66475]
["bitfinex","ETHUSD",1717462994501,2.94134611,3753.2,3752.6,2.66475]
["bitfinex","ETHUSD",1717462994502,0.07883014,3752.9,3752.6,2.66475]
["bitfinex","ETHUSD",1717462994701,0.55184611,3753.1,3752.4,7.32]
["bitfinex","ETHUSD",1717462994895,1.32752496,3753.0,3752.4,7.32]
["bitfinex","ETHUSD",1717462995095,0.94997891,3753.0,3752.5,2.66488]
["bitfinex","ETHUSD",1717462995323,0.07883014,3753.0,3752.6,2.2597]
["bitfinex","ETHUSD",1717462995491,3.49842435,3753.4,3752.6,2.2597]
["bitfinex","ETHUSD",1717462995492,0.55184611,3753.3,3752.6,2.2597]
["bitfinex","ETHUSD",1717462995691,0.94237223,3753.2,3752.6,2.2597]
["bitfinex","ETHUSD",1717462996021,0.07883384,3753.2,3752.5,2.94286114]
["bitfinex","ETHUSD",1717462996226,0.40833284,3753.2,3752.5,2.94286114]
["bitfinex","ETHUSD",1717462996443,0.40833284,3753.2,3752.5,2.66488]
["bitfinex","ETHUSD",1717462996444,1.80559768,3753.1,3752.5,2.66488]
["bitfinex","ETHUSD",1717462996585,0.8360893,3753.0,3752.5,2.66488]
["bitfinex","ETHUSD",1717462996790,0.55184611,3753.1,3752.5,2.66488]
["bitfinex","ETHUSD",1717462997015,0.91471019,3753.0,3752.5,2.66488]
["bitfinex","ETHUSD",1717462997238,0.34161456,3753.0,3752.5,2.66488]
["bitfinex","ETHUSD",1717462998010,0.07859759,3753.0,3752.5,2.66488]
["bitfinex","ETHUSD",1717462998365,0.07859759,3753.0,3752.5,2.94279184]
["bitfinex","ETHUSD",1717462998569,0.55184611,3753.3,3752.5,2.94279184]
["bitfinex","ETHUSD",1717462998706,0.91470406,3753.2,3752.5,2.94279184]
["bitfinex","ETHUSD",1717462999024,0.07859759,3753.2,3752.5,3.46304102]
["bitfinex","ETHUSD",1717462999237,0.07859759,3753.2,3752.7,2.66471]
["bitfinex","ETHUSD",1717462999717,0.07836866,3753.1,3752.7,2.66471]
["bitfinex","ETHUSD",1717462999920,0.55184611,3753.4,3752.7,2.66471]
["bitfinex","ETHUSD",1717463000235,1.88428436,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717463000432,1.88428436,3753.3,3753.0,2.66452]
["bitfinex","ETHUSD",1717463000433,0.07836866,3753.3,3753.0,2.66452]
["bitfinex","ETHUSD",1717463000792,0.55184611,3753.7,3753.3,2.6643]
["bitfinex","ETHUSD",1717463001109,0.07851636,3753.6,3753.3,2.6643]
["bitfinex","ETHUSD",1717463001416,0.55184611,3754.1,3753.6,2.66409]
["bitfinex","ETHUSD",1717463001619,0.80618452,3754.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717463001833,0.07866033,3754.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717463002046,0.07866033,3754.0,3753.6,5.12009]
["bitfinex","ETHUSD",1717463002198,0.55184611,3754.3,3753.6,5.12009]
["bitfinex","ETHUSD",1717463002199,0.55184611,3754.3,3754.1,2.66368]
["bitfinex","ETHUSD",1717463002393,0.55184611,3754.6,3753.7,4.16]
["bitfinex","ETHUSD",1717463002596,0.83411435,3754.8,3753.8,1.3936]
["bitfinex","ETHUSD",1717463002597,0.55184611,3754.8,3753.8,1.3936]
["bitfinex","ETHUSD",1717463002837,1.75403153,3754.7,3753.8,1.3936]
["bitfinex","ETHUSD",1717463003036,0.80644924,3754.6,3753.8,1.3936]
["bitfinex","ETHUSD",1717463003232,0.55184611,3754.8,3753.8,1.3936]
["bitfinex","ETHUSD",1717463003466,1.75410466,3754.7,3753.8,1.3936]
["bitfinex","ETHUSD",1717463003745,0.55184611,3754.8,3754.3,2.66355]
["bitfinex","ETHUSD",1717463004032,0.80653224,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463004242,0.55184611,3754.8,3754.3,2.66355]
["bitfinex","ETHUSD",1717463004442,0.80647296,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463004661,0.55184611,3754.8,3754.3,2.66355]
["bitfinex","ETHUSD",1717463004800,0.80643934,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463004996,0.55184611,3754.8,3754.3,2.66355]
["bitfinex","ETHUSD",1717463005229,0.80646616,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463005544,0.80646616,3754.6,3754.3,2.66355]
["bitfinex","ETHUSD",1717463005701,0.69044216,3754.8,3754.3,2.66355]
["bitfinex","ETHUSD",1717463005901,1.75392144,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463006137,0.80639777,3754.6,3754.3,2.66355]
["bitfinex","ETHUSD",1717463006302,0.69044216,3754.8,3754.3,2.66355]
["bitfinex","ETHUSD",1717463006497,1.7538312,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463006832,0.80635607,3754.6,3754.3,2.66355]
["bitfinex","ETHUSD",1717463007047,0.69044216,3754.8,3754.3,2.66355]
["bitfinex","ETHUSD",1717463007203,1.75389433,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463007539,0.32784508,3754.7,3754.3,2.66355]
["bitfinex","ETHUSD",1717463007714,0.80631238,3754.6,3754.3,2.66355]
["bitfinex","ETHUSD",1717463007917,0.80632337,3754.5,3754.3,2.66355]
["bitfinex","ETHUSD",1717463008117,0.55184611,3754.6,3754.3,2.66355]
["bitfinex","ETHUSD",1717463008423,0.80630279,3754.5,3754.3,2.66355]
["bitfinex","ETHUSD",1717463008624,0.55184611,3754.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717463008828,1.6551444,3755.6,3754.7,2.66332]
["bitfinex","ETHUSD",1717463008829,0.55184611,3755.5,3755.1,2.66304]
["bitfinex","ETHUSD",1717463009023,0.55184611,3755.7,3755.1,2.66304]
["bitfinex","ETHUSD",1717463009348,0.80664625,3755.6,3755.1,2.66304]
["bitfinex","ETHUSD",1717463009514,0.55184611,3755.8,3755.4,2.66278]
["bitfinex","ETHUSD",1717463009716,0.55184611,3756.1,3755.4,2.66278]
["bitfinex","ETHUSD",1717463010042,0.76625808,3756.1,3755.4,2.66278]
["bitfinex","ETHUSD",1717463010350,0.76625808,3756.1,3755.0,1.362]
["bitfinex","ETHUSD",1717463010351,0.76625808,3756.1,3755.6,2.66267]
["bitfinex","ETHUSD",1717463010554,3.05184611,3756.4,3755.6,2.66267]
["bitfinex","ETHUSD",1717463010714,1.6493786,3756.3,3755.6,2.66267]
["bitfinex","ETHUSD",1717463010915,3.05184611,3756.4,3755.6,2.66267]
["bitfinex","ETHUSD",1717463011111,2.20123038,3756.3,3755.6,2.66267]
["bitfinex","ETHUSD",1717463011334,0.7463262,3756.2,3755.6,2.66267]
["bitfinex","ETHUSD",1717463011532,0.37981723,3756.1,3755.6,2.66267]
["bitfinex","ETHUSD",1717463012480,0.37981723,3756.1,3755.2,2.66293]
["bitfinex","ETHUSD",1717463015549,5.15021,3756.0,3755.1,7.32]
["bitfinex","ETHUSD",1717463016492,2.6626,3755.8,3755.1,7.32]
["bitfinex","ETHUSD",1717463016696,0.65246742,3755.7,3755.1,7.32]
["bitfinex","ETHUSD",1717463017045,0.07723151,3755.6,3755.1,7.32]
["bitfinex","ETHUSD",1717463017405,2.66278,3755.5,3755.1,7.32]
["bitfinex","ETHUSD",1717463017543,2.6629,3755.3,3755.1,7.32]
["bitfinex","ETHUSD",1717463018003,0.07709847,3755.2,3755.1,7.32]
["bitfinex","ETHUSD",1717463018179,0.65506293,3755.2,3755.1,7.32]
["bitfinex","ETHUSD",1717463018344,0.65506293,3755.2,3754.4,9.9835]
["bitfinex","ETHUSD",1717463018543,0.57796446,3755.2,3754.4,9.9835]
["bitfinex","ETHUSD",1717463020298,0.07688411,3755.1,3754.4,9.9835]
["bitfinex","ETHUSD",1717463021747,2.66317,3755.0,3754.4,7.32]
["bitfinex","ETHUSD",1717463021948,0.33180186,3754.9,3754.4,7.32]
["bitfinex","ETHUSD",1717463022252,2.6633,3754.8,3753.9,9.98388]
["bitfinex","ETHUSD",1717463022494,2.6633,3754.8,3753.9,7.32]
["bitfinex","ETHUSD",1717463022670,2.6634,3754.6,3753.9,7.32]
["bitfinex","ETHUSD",1717463023053,0.0769006,3754.5,3753.9,7.32]
["bitfinex","ETHUSD",1717463023253,0.27403006,3754.4,3753.9,7.32]
["bitfinex","ETHUSD",1717463023665,0.07674533,3754.3,3753.9,7.32]
["bitfinex","ETHUSD",1717463025794,2.74038533,3754.3,3753.9,7.32]
["bitfinex","ETHUSD",1717463027008,2.74038533,3754.3,3753.4,7.32]
["bitfinex","ETHUSD",1717463027315,2.74038533,3754.3,3753.1,2.6644]
["bitfinex","ETHUSD",1717463027522,2.6638,3754.1,3753.1,2.6644]
["bitfinex","ETHUSD",1717463027907,0.07674163,3754.0,3753.1,2.6644]
["bitfinex","ETHUSD",1717463030586,2.66396,3753.9,3752.7,5.04089]
["bitfinex","ETHUSD",1717463030783,2.7405944,3753.9,3752.7,5.04089]
["bitfinex","ETHUSD",1717463031095,2.66408,3753.7,3752.7,2.66469]
["bitfinex","ETHUSD",1717463031296,0.50726144,3753.6,3752.7,2.66469]
["bitfinex","ETHUSD",1717463031722,0.0766344,3753.5,3752.7,2.66469]
["bitfinex","ETHUSD",1717463032027,2.66408,3753.7,3752.7,2.94228558]
["bitfinex","ETHUSD",1717463036138,2.66379,3754.1,3753.0,2.66451]
["bitfinex","ETHUSD",1717463036629,0.07623874,3754.0,3753.0,2.66451]
["bitfinex","ETHUSD",1717463037727,2.66393,3753.9,3753.0,2.66451]
["bitfinex","ETHUSD",1717463037904,0.27401687,3753.8,3753.0,2.66451]
["bitfinex","ETHUSD",1717463038286,0.60612615,3754.2,3753.0,2.66451]
["bitfinex","ETHUSD",1717463038488,0.07623874,3753.7,3753.0,2.66451]
["bitfinex","ETHUSD",1717463038691,2.66367,3754.3,3753.3,2.6643]
["bitfinex","ETHUSD",1717463039191,0.07375662,3754.2,3753.3,2.6643]
["bitfinex","ETHUSD",1717463039417,0.07375662,3754.2,3753.5,2.66414]
["bitfinex","ETHUSD",1717463041432,0.07375662,3754.2,3753.7,5.09299]
["bitfinex","ETHUSD",1717463041752,0.83411435,3754.9,3754.0,2.66381]
["bitfinex","ETHUSD",1717463041753,0.55184611,3754.9,3754.0,2.66381]
["bitfinex","ETHUSD",1717463041893,0.07391932,3754.1,3754.0,2.66381]
["bitfinex","ETHUSD",1717463042094,0.07391932,3754.1,3754.0,3.173091]
["bitfinex","ETHUSD",1717463042345,2.6631,3755.1,3754.3,2.66359]
["bitfinex","ETHUSD",1717463042715,0.07391932,3755.0,3754.3,2.66359]
["bitfinex","ETHUSD",1717463043116,0.07391932,3755.0,3754.6,2.66339]
["bitfinex","ETHUSD",1717463043307,3.21466611,3755.5,3754.6,2.66339]
["bitfinex","ETHUSD",1717463043510,0.07407092,3754.9,3754.6,2.66339]
["bitfinex","ETHUSD",1717463043759,2.66282,3755.5,3754.6,2.929729]
["bitfinex","ETHUSD",1717463043910,0.07407092,3754.8,3754.6,2.66339]
["bitfinex","ETHUSD",1717463044485,3.26141435,3755.8,3754.6,2.66339]
["bitfinex","ETHUSD",1717463044486,0.07407092,3754.7,3754.6,4.92309]
["bitfinex","ETHUSD",1717463044923,2.66251,3755.9,3754.9,2.66313]
["bitfinex","ETHUSD",1717463045125,0.73531545,3755.8,3754.9,2.66313]
["bitfinex","ETHUSD",1717463045323,0.80938637,3755.8,3754.9,2.66313]
["bitfinex","ETHUSD",1717463045544,0.07407092,3755.8,3754.9,2.66313]
["bitfinex","ETHUSD",1717463046507,0.07407092,3755.8,3754.9,3.155413]
["bitfinex","ETHUSD",1717463046745,0.07407092,3755.8,3755.1,2.66301]
["bitfinex","ETHUSD",1717463047134,0.55184611,3756.0,3755.1,2.66301]
["bitfinex","ETHUSD",1717463047626,0.07437769,3755.9,3755.1,2.66301]
["bitfinex","ETHUSD",1717463048222,0.55184611,3756.1,3755.1,2.66301]
["bitfinex","ETHUSD",1717463048427,0.07437769,3755.8,3755.1,2.9785393]
["bitfinex","ETHUSD",1717463048644,0.55184611,3756.1,3755.1,2.9785393]
["bitfinex","ETHUSD",1717463048841,0.07437769,3755.7,3755.4,2.66279]
["bitfinex","ETHUSD",1717463049084,3.21406611,3756.3,3755.4,2.66279]
["bitfinex","ETHUSD",1717463049287,0.07437769,3755.6,3755.4,2.66279]
["bitfinex","ETHUSD",1717463049828,3.67161408,3756.3,3755.4,2.66279]
["bitfinex","ETHUSD",1717463049984,0.73539989,3756.2,3755.4,2.66279]
["bitfinex","ETHUSD",1717463050198,0.07449959,3755.5,3755.4,2.66279]
["bitfinex","ETHUSD",1717463050338,2.66222,3756.3,3755.4,2.66279]
["bitfinex","ETHUSD",1717463050682,0.6459062,3756.2,3755.4,2.66279]
["bitfinex","ETHUSD",1717463050995,0.07449959,3756.2,3755.4,2.66279]
["bitfinex","ETHUSD",1717463051172,0.07449959,3756.2,3755.7,2.66257]
["bitfinex","ETHUSD",1717463051339,2.5,3756.4,3755.7,2.66257]
["bitfinex","ETHUSD",1717463051871,0.07456609,3756.3,3755.7,2.66257]
["bitfinex","ETHUSD",1717463052247,2.66176,3756.9,3755.7,3.174837]
["bitfinex","ETHUSD",1717463052580,2.66176,3756.9,3755.7,2.66257]
["bitfinex","ETHUSD",1717463052886,0.80983729,3756.8,3756.0,2.66235]
["bitfinex","ETHUSD",1717463053181,0.07456609,3756.8,3756.1,0.05324096]
["bitfinex","ETHUSD",1717463053587,0.07456609,3756.8,3756.2,2.66226]
["bitfinex","ETHUSD",1717463053950,0.07465845,3756.7,3756.2,2.66226]
["bitfinex","ETHUSD",1717463054380,2.66149,3757.3,3756.2,2.928486]
["bitfinex","ETHUSD",1717463054582,3.13401435,3757.6,3756.5,5.1819]
["bitfinex","ETHUSD",1717463054583,0.55184611,3757.6,3756.5,5.1819]
["bitfinex","ETHUSD",1717463054738,0.07465845,3756.6,3756.5,7.84395]
["bitfinex","ETHUSD",1717463054933,2.66113,3757.8,3756.8,2.6618]
["bitfinex","ETHUSD",1717463055196,0.07473232,3757.7,3756.8,2.6618]
["bitfinex","ETHUSD",1717463055357,0.27358623,3757.6,3756.8,2.6618]
["bitfinex","ETHUSD",1717463055973,0.07473232,3757.5,3756.8,2.6618]
["bitfinex","ETHUSD",1717463056656,4.7999,3758.1,3756.8,2.6618]
["bitfinex","ETHUSD",1717463056990,0.07473232,3757.4,3756.8,2.6618]
["bitfinex","ETHUSD",1717463057286,2.66131,3757.6,3756.5,2.3839]
["bitfinex","ETHUSD",1717463057457,2.66131,3757.6,3756.4,9.98208]
["bitfinex","ETHUSD",1717463057655,2.66152,3757.3,3756.4,9.98208]
["bitfinex","ETHUSD",1717463057860,2.66152,3757.3,3756.1,2.3367]
["bitfinex","ETHUSD",1717463058689,2.66152,3757.3,3756.2,2.66226]
["bitfinex","ETHUSD",1717463058922,0.266152,3757.2,3756.2,2.66226]
["bitfinex","ETHUSD",1717463059976,2.66165,3757.1,3756.2,2.66226]
["bitfinex","ETHUSD",1717463060184,2.66165,3757.1,3756.0,7.32]
["bitfinex","ETHUSD",1717463060185,5.08225,3757.1,3756.0,7.32]
["bitfinex","ETHUSD",1717463060584,2.66185,3756.8,3756.0,7.32]
["bitfinex","ETHUSD",1717463060783,0.27368002,3756.7,3756.0,7.32]
["bitfinex","ETHUSD",1717463061544,0.07495019,3756.6,3756.0,7.32]
["bitfinex","ETHUSD",1717463061891,2.66208,3756.5,3756.0,7.32]
["bitfinex","ETHUSD",1717463062092,2.66208,3756.5,3755.4,9.98281]
["bitfinex","ETHUSD",1717463065200,2.66208,3756.5,3755.4,2.66281]
["bitfinex","ETHUSD",1717463065352,0.293576,3756.4,3755.4,2.66281]
["bitfinex","ETHUSD",1717463067951,2.6622,3756.3,3755.4,2.66281]
["bitfinex","ETHUSD",1717463068157,5.1475,3756.3,3755.4,2.66281]
["bitfinex","ETHUSD",1717463077774,0.55184611,3757.1,3755.7,2.6626]
["bitfinex","ETHUSD",1717463077775,4.99398,3756.7,3755.7,2.6626]
["bitfinex","ETHUSD",1717463078358,4.99398,3756.7,3755.7,5.1198]
["bitfinex","ETHUSD",1717463078359,2.66198,3756.7,3755.7,5.1198]
["bitfinex","ETHUSD",1717463078641,2.88384611,3757.1,3756.3,2.66217]
["bitfinex","ETHUSD",1717463078642,4.99365,3757.1,3756.3,2.66217]
["bitfinex","ETHUSD",1717463078760,0.07540139,3756.6,3756.3,2.66217]
["bitfinex","ETHUSD",1717463079109,4.99365,3757.1,3756.3,2.66217]
["bitfinex","ETHUSD",1717463079318,0.07556759,3756.5,3756.3,2.66217]
["bitfinex","ETHUSD",1717463079502,4.99365,3757.1,3756.3,2.66217]
["bitfinex","ETHUSD",1717463082996,2.4132,3756.7,3755.2,21.67736106]
["bitfinex","ETHUSD",1717463083168,2.4132,3756.7,3754.9,2.66314]
["bitfinex","ETHUSD",1717463083169,0.24132,3756.6,3754.9,2.66314]
["bitfinex","ETHUSD",1717463083370,2.66241,3756.0,3754.9,2.66314]
["bitfinex","ETHUSD",1717463083804,2.66241,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717463084022,3.21402611,3756.4,3755.2,2.66295]
["bitfinex","ETHUSD",1717463084177,2.66229,3756.2,3755.2,2.66295]
["bitfinex","ETHUSD",1717463084377,0.07580026,3755.9,3755.2,2.66295]
["bitfinex","ETHUSD",1717463084566,3.21413611,3756.2,3755.2,2.66295]
["bitfinex","ETHUSD",1717463084766,0.6843783,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717463085179,0.07580026,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717463085371,0.68475401,3755.9,3755.2,2.66295]
["bitfinex","ETHUSD",1717463085570,0.07580026,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717463085813,0.55184611,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717463085985,0.68476331,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717463086183,0.55184611,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717463086522,0.68480221,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717463086700,1.8570733,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717463086701,0.99956576,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717463087020,0.07561559,3755.9,3755.2,2.66295]
["bitfinex","ETHUSD",1717463087223,0.99956576,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717463087369,1.54260322,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717463087592,0.07561559,3755.8,3755.2,2.66295]
["bitfinex","ETHUSD",1717463087791,0.55184611,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717463088011,2.09826747,3755.9,3755.2,2.66295]
["bitfinex","ETHUSD",1717463088296,1.54642136,3755.8,3755.2,2.66295]
["bitfinex","ETHUSD",1717463088495,0.68662704,3755.7,3755.2,2.66295]
["bitfinex","ETHUSD",1717463088712,0.55184611,3755.8,3755.2,2.66295]
["bitfinex","ETHUSD",1717463088923,0.68777329,3755.7,3755.2,2.66295]
["bitfinex","ETHUSD",1717463089131,0.68796594,3755.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717463089436,0.55184611,3755.8,3755.2,2.66295]
["bitfinex","ETHUSD",1717463089638,1.54944554,3755.7,3755.2,2.66295]
["bitfinex","ETHUSD",1717463089843,0.68796914,3755.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717463090008,0.55184611,3755.8,3755.2,2.66295]
["bitfinex","ETHUSD",1717463090345,2.10128296,3755.7,3755.2,2.66295]
["bitfinex","ETHUSD",1717463090646,0.68796567,3755.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717463090938,0.55184611,3755.7,3755.2,2.66295]
["bitfinex","ETHUSD",1717463091265,1.54980309,3755.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717463091402,0.55184611,3755.7,3755.2,2.66295]
["bitfinex","ETHUSD",1717463091585,1.54985518,3755.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717463091789,0.68815068,3755.5,3755.2,2.66295]
["bitfinex","ETHUSD",1717463092032,0.07561559,3755.5,3755.2,2.66295]
["bitfinex","ETHUSD",1717463092200,0.55184611,3755.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717463092402,0.68819687,3755.5,3755.2,2.66295]
["bitfinex","ETHUSD",1717463092589,0.83411435,3755.8,3755.6,2.66269]
["bitfinex","ETHUSD",1717463092590,0.55184611,3755.7,3755.6,2.66269]
["bitfinex","ETHUSD",1717463092791,2.1017932,3755.7,3755.6,2.66269]
["bitfinex","ETHUSD",1717463093036,0.07561559,3755.7,3755.6,2.66269]
["bitfinex","ETHUSD",1717463093220,0.76379487,3755.7,3755.6,2.66269]
["bitfinex","ETHUSD",1717463093418,0.55184611,3755.9,3755.6,2.66269]
["bitfinex","ETHUSD",1717463093608,0.60107333,3755.8,3755.6,2.66269]
["bitfinex","ETHUSD",1717463093825,0.55184611,3755.9,3755.6,2.66269]
["bitfinex","ETHUSD",1717463094016,0.60106482,3755.8,3755.6,2.66269]
["bitfinex","ETHUSD",1717463094215,0.55184611,3756.0,3755.6,2.66269]
["bitfinex","ETHUSD",1717463094415,0.60111589,3755.9,3755.6,2.66269]
["bitfinex","ETHUSD",1717463094739,0.83411435,3756.2,3755.6,2.66269]
["bitfinex","ETHUSD",1717463094740,0.55184611,3756.1,3755.6,2.66269]
["bitfinex","ETHUSD",1717463094946,1.39756111,3756.0,3755.6,2.66269]
["bitfinex","ETHUSD",1717463095248,0.55184611,3756.2,3755.6,3.178379]
["bitfinex","ETHUSD",1717463095420,0.60110658,3756.1,3755.9,2.66247]
["bitfinex","ETHUSD",1717463095612,0.07555651,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463095829,0.55184611,3756.2,3755.9,2.66247]
["bitfinex","ETHUSD",1717463096020,2.02500512,3756.1,3755.9,2.66247]
["bitfinex","ETHUSD",1717463096219,0.60112346,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463096654,0.67667997,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463096851,0.67670036,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463097051,0.60114385,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463098152,0.55184611,3756.2,3755.9,2.66247]
["bitfinex","ETHUSD",1717463098320,1.39765659,3756.1,3755.9,2.66247]
["bitfinex","ETHUSD",1717463098516,0.60114943,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463100573,1.39767789,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463100877,1.47326393,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463101043,1.949524,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463101245,1.47326393,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463101439,1.95514183,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463101645,2.03072787,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463101883,1.47326393,3756.0,3755.9,2.66247]
["bitfinex","ETHUSD",1717463102178,2.23179224,3756.0,3755.5,2.6627]
["bitfinex","ETHUSD",1717463102379,0.5576971,3755.8,3755.5,2.6627]
["bitfinex","ETHUSD",1717463102557,1.39767789,3755.7,3755.5,2.6627]
["bitfinex","ETHUSD",1717463102879,0.5576971,3755.8,3755.1,42.59776672]
["bitfinex","ETHUSD",1717463102880,0.60151197,3755.6,3755.1,45.26073672]
["bitfinex","ETHUSD",1717463103080,0.5576971,3755.8,3755.1,9.98297]
["bitfinex","ETHUSD",1717463103081,0.6015204,3755.5,3755.1,9.98297]
["bitfinex","ETHUSD",1717463103259,0.07550111,3755.5,3755.1,9.98297]
["bitfinex","ETHUSD",1717463103660,0.6016998,3755.4,3755.1,9.98297]
["bitfinex","ETHUSD",1717463103872,0.5576971,3755.5,3755.1,9.98297]
["bitfinex","ETHUSD",1717463104074,1.39900045,3755.4,3755.1,9.98297]
["bitfinex","ETHUSD",1717463104272,0.5576971,3755.5,3755.1,9.98297]
["bitfinex","ETHUSD",1717463104786,1.95688778,3755.4,3755.1,9.98297]
["bitfinex","ETHUSD",1717463104990,0.60180141,3755.3,3755.1,9.98297]
["bitfinex","ETHUSD",1717463105190,0.5576971,3755.4,3755.1,9.98297]
["bitfinex","ETHUSD",1717463105394,1.95711188,3755.3,3755.1,9.98297]
["bitfinex","ETHUSD",1717463105689,0.60189765,3755.2,3755.1,9.98297]
["bitfinex","ETHUSD",1717463106091,0.60189765,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463106611,1.39950436,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463106783,0.60189765,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463106990,1.39949724,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463107695,0.60189765,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463107900,1.9571689,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463108085,2.03269585,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463108779,1.9571689,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463108979,1.3994718,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463109491,1.47499875,3755.2,3755.1,2.66297]
["bitfinex","ETHUSD",1717463109990,0.07552695,3755.2,3755.1,2.95594159]
["bitfinex","ETHUSD",1717463110191,0.5576971,3755.5,3755.4,2.66283]
["bitfinex","ETHUSD",1717463110393,1.95698124,3755.5,3755.4,2.66283]
["bitfinex","ETHUSD",1717463110577,0.07532011,3755.5,3755.4,2.98619192]
["bitfinex","ETHUSD",1717463110920,0.5576971,3755.8,3755.4,2.98619192]
["bitfinex","ETHUSD",1717463111119,0.07532011,3755.5,3755.4,2.66283]
["bitfinex","ETHUSD",1717463111421,0.5576971,3755.8,3755.4,2.66283]
["bitfinex","ETHUSD",1717463111617,0.07532011,3755.5,3755.4,2.66283]
["bitfinex","ETHUSD",1717463111989,0.5576971,3755.8,3755.4,2.66283]
["bitfinex","ETHUSD",1717463112327,0.56377771,3755.7,3755.4,2.66283]
["bitfinex","ETHUSD",1717463112479,0.5576971,3756.2,3755.8,2.66254]
["bitfinex","ETHUSD",1717463112680,0.5576971,3756.3,3756.2,2.66226]
["bitfinex","ETHUSD",1717463112912,0.56371743,3756.3,3756.2,2.66226]
["bitfinex","ETHUSD",1717463113117,0.5576971,3756.5,3756.2,2.66226]
["bitfinex","ETHUSD",1717463113276,0.55358857,3756.4,3756.2,2.66226]
["bitfinex","ETHUSD",1717463113479,0.5576971,3756.5,3756.2,2.66226]
["bitfinex","ETHUSD",1717463113711,0.55359311,3756.4,3756.2,2.66226]
["bitfinex","ETHUSD",1717463114100,0.5576971,3756.5,3756.2,2.66226]
["bitfinex","ETHUSD",1717463114281,0.55351395,3756.4,3756.2,2.66226]
["bitfinex","ETHUSD",1717463114485,0.5576971,3756.6,3756.2,2.66226]
["bitfinex","ETHUSD",1717463114795,1.31450345,3756.5,3756.2,2.66226]
["bitfinex","ETHUSD",1717463114996,0.55351377,3756.4,3756.2,2.66226]
["bitfinex","ETHUSD",1717463115180,0.5576971,3756.6,3756.2,2.66226]
["bitfinex","ETHUSD",1717463115385,1.31434539,3756.5,3756.3,35.0]
["bitfinex","ETHUSD",1717463115584,0.5576971,3756.7,3756.6,2.66198]
["bitfinex","ETHUSD",1717463115883,0.5576971,3757.2,3757.1,2.66162]
["bitfinex","ETHUSD",1717463116078,0.5576971,3757.3,3757.1,2.66162]
["bitfinex","ETHUSD",1717463116439,0.5576971,3757.6,3757.1,2.66162]
["bitfinex","ETHUSD",1717463117026,0.5576971,3757.7,3757.1,2.66162]
["bitfinex","ETHUSD",1717463117325,0.5576971,3757.8,3757.1,2.66162]
["bitfinex","ETHUSD",1717463117620,0.5576971,3757.6,3757.1,2.66162]
["bitfinex","ETHUSD",1717463117838,0.74902032,3757.5,3757.1,2.66162]
["bitfinex","ETHUSD",1717463118041,0.5576971,3757.6,3757.1,2.66162]
["bitfinex","ETHUSD",1717463118647,0.74880173,3757.5,3757.1,2.66162]
["bitfinex","ETHUSD",1717463118793,0.5576971,3757.6,3757.1,2.66162]
["bitfinex","ETHUSD",1717463119000,0.5576971,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463119241,0.5576971,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463119548,0.74856765,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463119703,0.857816,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463120208,0.3001189,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463120929,1.30603593,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463121110,0.5576971,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463121300,0.07679695,3757.5,3757.2,0.2662]
["bitfinex","ETHUSD",1717463122107,0.07679695,3757.5,3756.6,35.0]
["bitfinex","ETHUSD",1717463122108,0.07679695,3757.5,3757.3,2.92768]
["bitfinex","ETHUSD",1717463122396,3.0016971,3758.1,3757.3,2.92768]
["bitfinex","ETHUSD",1717463122597,0.07682648,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463122839,3.0016971,3758.1,3757.3,2.92768]
["bitfinex","ETHUSD",1717463123041,0.07682648,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463123245,0.5576971,3758.0,3757.3,2.92768]
["bitfinex","ETHUSD",1717463123443,0.07682648,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463123601,0.5576971,3758.0,3757.3,2.92768]
["bitfinex","ETHUSD",1717463123801,0.07690398,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463124001,0.5576971,3758.0,3757.3,2.92768]
["bitfinex","ETHUSD",1717463124202,0.07690398,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463124719,0.43308286,3758.0,3757.3,2.92768]
["bitfinex","ETHUSD",1717463125029,0.07690398,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463125231,0.43308286,3758.0,3757.3,2.92768]
["bitfinex","ETHUSD",1717463125404,0.07690398,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463125605,0.43308286,3758.0,3757.3,2.92768]
["bitfinex","ETHUSD",1717463125810,0.07690398,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463126004,0.343478,3757.9,3757.3,2.92768]
["bitfinex","ETHUSD",1717463126202,0.07690398,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463126416,0.343478,3757.9,3757.3,2.92768]
["bitfinex","ETHUSD",1717463126657,0.07698147,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463126819,0.343478,3757.9,3757.3,2.92768]
["bitfinex","ETHUSD",1717463127004,0.07698147,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463127329,0.07684861,3757.4,3757.3,2.92768]
["bitfinex","ETHUSD",1717463127532,0.33451751,3757.8,3757.3,0.2662]
["bitfinex","ETHUSD",1717463127703,0.07684492,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463127905,0.33451751,3757.8,3757.3,0.2662]
["bitfinex","ETHUSD",1717463128134,0.07684492,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463128346,0.2069807,3757.7,3757.3,0.2662]
["bitfinex","ETHUSD",1717463128529,0.07684492,3757.4,3757.0,0.2662]
["bitfinex","ETHUSD",1717463128724,0.2069807,3757.7,3757.0,0.2662]
["bitfinex","ETHUSD",1717463128932,0.07667518,3757.3,3757.0,0.2662]
["bitfinex","ETHUSD",1717463129204,0.41037533,3757.6,3757.0,0.2662]
["bitfinex","ETHUSD",1717463129401,0.07667518,3757.2,3757.0,0.2662]
["bitfinex","ETHUSD",1717463129645,0.41037533,3757.6,3757.0,0.2662]
["bitfinex","ETHUSD",1717463130150,0.07667518,3757.5,3757.0,0.2662]
["bitfinex","ETHUSD",1717463131207,0.23529976,3757.5,3757.0,0.2662]
["bitfinex","ETHUSD",1717463131408,2.3929,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463131922,0.11763882,3757.3,3757.1,0.2662]
["bitfinex","ETHUSD",1717463132641,0.11763882,3757.3,3756.6,0.2662]
["bitfinex","ETHUSD",1717463135624,0.11763882,3757.3,3756.8,0.2662]
["bitfinex","ETHUSD",1717463135825,0.11763882,3757.3,3757.0,0.2662]
["bitfinex","ETHUSD",1717463136133,0.15862458,3757.5,3757.0,0.2662]
["bitfinex","ETHUSD",1717463136329,0.11755024,3757.2,3757.0,0.2662]
["bitfinex","ETHUSD",1717463136646,0.41037533,3757.6,3757.0,0.2662]
["bitfinex","ETHUSD",1717463137024,0.11755024,3757.5,3757.0,0.2662]
["bitfinex","ETHUSD",1717463137448,0.41037533,3757.6,3757.0,0.2662]
["bitfinex","ETHUSD",1717463137657,0.11758715,3757.4,3757.0,0.2662]
["bitfinex","ETHUSD",1717463137869,0.39538403,3757.4,3757.0,0.2662]
["bitfinex","ETHUSD",1717463138367,0.11758715,3757.3,3757.0,0.2662]
["bitfinex","ETHUSD",1717463138551,0.39538403,3757.4,3757.0,0.2662]
["bitfinex","ETHUSD",1717463138865,0.39538403,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463138866,2.52358715,3757.2,3757.1,0.2662]
["bitfinex","ETHUSD",1717463139063,5.06843428,3757.2,3757.1,0.2662]
["bitfinex","ETHUSD",1717463139274,4.62823206,3757.2,3757.1,0.2662]
["bitfinex","ETHUSD",1717463139965,5.18409922,3757.2,3756.6,0.2662]
["bitfinex","ETHUSD",1717463140262,1.83552582,3757.1,3756.6,0.2662]
["bitfinex","ETHUSD",1717463140627,0.53425004,3757.0,3756.6,0.2662]
["bitfinex","ETHUSD",1717463140833,1.24182666,3757.0,3756.6,0.2662]
["bitfinex","ETHUSD",1717463141180,0.70757662,3757.0,3756.6,0.2662]
["bitfinex","ETHUSD",1717463142135,0.11749488,3757.0,3756.6,0.2662]
["bitfinex","ETHUSD",1717463142367,3.61268119,3757.4,3756.6,0.2662]
["bitfinex","ETHUSD",1717463142569,0.11736568,3756.9,3756.6,0.2662]
["bitfinex","ETHUSD",1717463142738,3.61268119,3757.4,3756.6,0.2662]
["bitfinex","ETHUSD",1717463142933,0.11736568,3756.8,3756.6,0.2662]
["bitfinex","ETHUSD",1717463143277,0.44467955,3757.3,3756.6,0.2662]
["bitfinex","ETHUSD",1717463145186,0.44467955,3757.3,3756.8,0.2662]
["bitfinex","ETHUSD",1717463145390,0.11736568,3757.2,3756.8,0.2662]
["bitfinex","ETHUSD",1717463145789,0.55586716,3757.5,3757.0,0.2662]
["bitfinex","ETHUSD",1717463145962,0.55586716,3757.7,3757.0,0.2662]
["bitfinex","ETHUSD",1717463146146,0.11741,3757.4,3757.0,0.2662]
["bitfinex","ETHUSD",1717463146351,0.55586716,3757.9,3757.2,0.2662]
["bitfinex","ETHUSD",1717463146666,0.91414714,3757.8,3757.2,0.2662]
["bitfinex","ETHUSD",1717463146865,0.37983815,3757.8,3757.2,0.2662]
["bitfinex","ETHUSD",1717463147065,0.11741,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463147267,0.37983815,3757.8,3757.2,0.2662]
["bitfinex","ETHUSD",1717463147597,0.11741,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463147992,0.37983815,3757.8,3757.2,0.2662]
["bitfinex","ETHUSD",1717463148186,0.49567958,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463148375,0.37983815,3757.8,3757.2,0.2662]
["bitfinex","ETHUSD",1717463148707,0.49568994,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463148884,0.37983815,3757.8,3757.2,0.2662]
["bitfinex","ETHUSD",1717463149090,0.11755023,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463149296,0.49574182,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463150288,0.11755023,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463150493,0.37983815,3757.8,3757.3,0.2662]
["bitfinex","ETHUSD",1717463150658,0.91364844,3757.7,3757.3,0.2662]
["bitfinex","ETHUSD",1717463150861,0.11755023,3757.5,3757.3,0.2662]
["bitfinex","ETHUSD",1717463151181,0.11764251,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463151362,0.49596644,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463151704,0.61360895,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463152272,1.33081457,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463152472,1.64467638,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463152809,1.64467638,3757.4,3756.8,0.2662]
["bitfinex","ETHUSD",1717463153011,0.43150432,3757.4,3756.8,0.2662]
["bitfinex","ETHUSD",1717463153216,0.4961406,3757.3,3756.8,0.2662]
["bitfinex","ETHUSD",1717463153518,0.86972897,3757.4,3756.8,0.2662]
["bitfinex","ETHUSD",1717463153698,0.11764251,3757.2,3756.8,0.2662]
["bitfinex","ETHUSD",1717463154023,0.55586716,3757.4,3756.8,0.2662]
["bitfinex","ETHUSD",1717463154308,1.21407234,3757.3,3756.8,0.2662]
["bitfinex","ETHUSD",1717463154509,0.49631124,3757.2,3756.8,0.2662]
["bitfinex","ETHUSD",1717463154693,0.55586716,3757.4,3756.8,0.2662]
["bitfinex","ETHUSD",1717463154903,1.33193453,3757.3,3756.8,0.2662]
["bitfinex","ETHUSD",1717463155216,1.21464779,3757.2,3756.8,0.2662]
["bitfinex","ETHUSD",1717463155510,0.49652956,3757.1,3756.8,0.2662]
["bitfinex","ETHUSD",1717463155695,0.11764251,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463155892,0.55586716,3757.3,3757.0,0.2662]
["bitfinex","ETHUSD",1717463156104,0.61440983,3757.2,3757.0,0.2662]
["bitfinex","ETHUSD",1717463156303,0.49676732,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463156504,1.21518991,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463156704,1.33283242,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463156868,0.61440983,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463157412,1.33310625,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463157990,1.88897341,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463158177,1.33310625,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463159389,1.89101703,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463159986,1.89102361,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463160386,1.33310625,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463161311,2.1672206,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463161612,1.33310625,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463163140,1.33438915,3757.1,3757.0,0.2662]
["bitfinex","ETHUSD",1717463165431,1.33438915,3757.1,3757.0,0.854766]
["bitfinex","ETHUSD",1717463165800,0.61517562,3757.1,3757.0,0.854766]
["bitfinex","ETHUSD",1717463166000,0.11764251,3757.1,3757.0,0.854766]
["bitfinex","ETHUSD",1717463166248,0.55807747,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463166600,1.87874426,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463167650,0.67549486,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463167808,1.79241937,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463168253,1.2343419,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463168556,0.55792136,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463171653,1.23430077,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463172149,0.55792136,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463173353,0.11741739,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463173556,0.55807747,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463173852,1.67483149,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463174685,1.11675402,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463174882,0.44043648,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463175087,0.44043648,3757.5,3757.3,5.63988]
["bitfinex","ETHUSD",1717463175088,0.55807747,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463175256,1.67467507,3757.7,3757.6,0.8342]
["bitfinex","ETHUSD",1717463175569,1.1165976,3757.7,3757.6,0.8342]
["bitfinex","ETHUSD",1717463176762,0.55807747,3757.8,3757.7,2.9274]
["bitfinex","ETHUSD",1717463176929,1.67440498,3757.8,3757.7,2.9274]
["bitfinex","ETHUSD",1717463178480,1.11436038,3758.1,3758.0,2.92718]
["bitfinex","ETHUSD",1717463178481,0.55807747,3758.1,3758.0,2.92718]
["bitfinex","ETHUSD",1717463178692,1.67411635,3758.1,3758.0,2.92718]
["bitfinex","ETHUSD",1717463178833,0.55807747,3758.4,3758.0,2.92718]
["bitfinex","ETHUSD",1717463179038,0.73590059,3758.3,3758.2,0.8342]
["bitfinex","ETHUSD",1717463179265,0.22294911,3758.3,3758.2,0.8342]
["bitfinex","ETHUSD",1717463179985,0.55807747,3758.5,3758.1,0.2662]
["bitfinex","ETHUSD",1717463180146,0.73564981,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463180350,1.29359554,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463181387,0.73551807,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463181547,0.84923653,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463182415,0.33658783,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463184292,0.11371846,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463184512,0.55807747,3758.6,3758.3,0.2662]
["bitfinex","ETHUSD",1717463184721,0.55807747,3758.6,3758.0,2.66098]
["bitfinex","ETHUSD",1717463184722,0.84885124,3758.5,3758.1,0.2662]
["bitfinex","ETHUSD",1717463184933,0.73496264,3758.4,3758.1,0.2662]
["bitfinex","ETHUSD",1717463185080,0.22269335,3758.3,3758.1,0.2662]
["bitfinex","ETHUSD",1717463185442,0.55807747,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463185740,0.22267808,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463186438,0.55807747,3758.6,3758.3,0.2662]
["bitfinex","ETHUSD",1717463186728,0.55807747,3758.7,3758.4,0.8342]
["bitfinex","ETHUSD",1717463186934,0.73495837,3758.6,3758.4,0.8342]
["bitfinex","ETHUSD",1717463187233,0.55807747,3758.7,3758.4,0.8342]
["bitfinex","ETHUSD",1717463187434,0.22265559,3758.6,3758.4,0.8342]
["bitfinex","ETHUSD",1717463187732,0.55807747,3758.7,3758.4,0.8342]
["bitfinex","ETHUSD",1717463187907,0.55807747,3758.8,3758.4,0.8342]
["bitfinex","ETHUSD",1717463188230,0.22264821,3758.7,3758.6,0.8342]
["bitfinex","ETHUSD",1717463188442,0.55807747,3758.9,3758.6,0.8342]
["bitfinex","ETHUSD",1717463188652,0.22263052,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463188930,0.55807747,3758.9,3758.7,0.8342]
["bitfinex","ETHUSD",1717463189186,0.55807747,3759.0,3758.7,0.8342]
["bitfinex","ETHUSD",1717463189310,0.22263771,3758.9,3758.7,0.8342]
["bitfinex","ETHUSD",1717463189511,0.55807747,3759.1,3758.7,0.8342]
["bitfinex","ETHUSD",1717463189709,0.73474502,3759.0,3758.7,0.8342]
["bitfinex","ETHUSD",1717463189915,0.22259056,3758.9,3758.7,0.8342]
["bitfinex","ETHUSD",1717463190237,0.55807747,3759.0,3758.9,0.2662]
["bitfinex","ETHUSD",1717463190536,0.55807747,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463190738,0.22254023,3759.1,3758.9,0.8342]
["bitfinex","ETHUSD",1717463190941,0.55807747,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463191093,0.22252046,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463191298,0.55807747,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463191494,0.33646961,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463191698,0.11399146,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463191902,0.55807747,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463192232,0.84840398,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463192842,0.73441252,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463193014,0.55807747,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463193217,0.11399146,3759.1,3758.9,0.8342]
["bitfinex","ETHUSD",1717463193439,0.55807747,3759.4,3758.9,0.8342]
["bitfinex","ETHUSD",1717463193640,0.73412228,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463193845,0.22239364,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463194020,0.11399146,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463194219,0.22239473,3759.2,3758.9,0.8342]
["bitfinex","ETHUSD",1717463194431,0.55807747,3759.4,3758.9,0.8342]
["bitfinex","ETHUSD",1717463194614,0.22234914,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463194952,0.55807747,3759.5,3758.9,0.8342]
["bitfinex","ETHUSD",1717463195134,0.73397077,3759.4,3758.9,0.8342]
["bitfinex","ETHUSD",1717463195445,0.55807747,3759.5,3758.9,0.8342]
["bitfinex","ETHUSD",1717463195648,0.11399146,3759.3,3758.9,0.8342]
["bitfinex","ETHUSD",1717463195826,0.22230458,3759.4,3758.9,1.2424287]
["bitfinex","ETHUSD",1717463196037,0.55807747,3759.7,3759.3,0.2662]
["bitfinex","ETHUSD",1717463196211,3.49381435,3759.9,3759.3,0.2662]
["bitfinex","ETHUSD",1717463196212,0.22229065,3759.6,3759.3,0.2662]
["bitfinex","ETHUSD",1717463196560,0.11410212,3759.6,3759.3,0.2662]
["bitfinex","ETHUSD",1717463196779,3.21777747,3759.9,3759.3,0.2662]
["bitfinex","ETHUSD",1717463196932,0.11410212,3759.5,3759.3,0.2662]
["bitfinex","ETHUSD",1717463197136,3.21777747,3759.9,3759.3,0.2662]
["bitfinex","ETHUSD",1717463197352,0.11410212,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463197649,3.21777747,3759.9,3759.3,0.2662]
["bitfinex","ETHUSD",1717463197857,0.11410212,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463198028,0.55807747,3759.8,3759.3,0.2662]
["bitfinex","ETHUSD",1717463198236,0.11410212,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463198434,0.55807747,3759.8,3759.3,0.2662]
["bitfinex","ETHUSD",1717463198634,0.11410212,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463198843,0.55807747,3759.8,3759.3,0.2662]
["bitfinex","ETHUSD",1717463199068,0.11410212,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463199368,0.55807747,3759.8,3759.3,0.2662]
["bitfinex","ETHUSD",1717463199578,0.11410212,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463199951,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463200177,0.11410212,3759.4,3759.2,0.2662]
["bitfinex","ETHUSD",1717463200338,0.55807747,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463200537,0.11409106,3759.3,3759.2,0.2662]
["bitfinex","ETHUSD",1717463200859,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463201172,0.73328395,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463201373,0.11409106,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463202134,0.22213303,3759.7,3759.2,0.2662]
["bitfinex","ETHUSD",1717463202540,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463202842,0.11409106,3759.6,3759.2,0.2662]
["bitfinex","ETHUSD",1717463203069,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463203237,0.11409106,3759.5,3759.2,0.2662]
["bitfinex","ETHUSD",1717463203439,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463203640,0.11409106,3759.4,3759.2,0.2662]
["bitfinex","ETHUSD",1717463203871,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463204072,0.11409106,3759.3,3759.2,0.2662]
["bitfinex","ETHUSD",1717463204256,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463204438,0.11409106,3759.3,3759.2,0.2662]
["bitfinex","ETHUSD",1717463204640,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463204932,0.11409106,3759.3,3759.2,0.2662]
["bitfinex","ETHUSD",1717463205447,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463205666,0.11409106,3759.3,3759.2,0.2662]
["bitfinex","ETHUSD",1717463205891,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463206181,0.11409106,3759.3,3759.2,0.2662]
["bitfinex","ETHUSD",1717463206380,0.51116182,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463206591,0.11409106,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463206896,0.22212957,3759.7,3759.2,0.2662]
["bitfinex","ETHUSD",1717463207045,0.11409106,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463207397,3.21777747,3759.9,3759.2,0.2662]
["bitfinex","ETHUSD",1717463207699,0.22211843,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463207846,0.33620949,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463208042,0.11409106,3759.8,3759.2,0.2662]
["bitfinex","ETHUSD",1717463209090,0.55807747,3759.6,3759.3,0.2662]
["bitfinex","ETHUSD",1717463209303,3.22799,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463209754,5.95130777,3759.4,3759.3,0.2662]
["bitfinex","ETHUSD",1717463209949,2.66025,3759.1,3758.8,0.2662]
["bitfinex","ETHUSD",1717463210285,1.28913635,3759.0,3758.8,0.2662]
["bitfinex","ETHUSD",1717463210488,0.22214326,3758.9,3758.8,0.2662]
["bitfinex","ETHUSD",1717463210856,0.3366476,3758.9,3758.8,0.2662]
["bitfinex","ETHUSD",1717463211062,4.05516462,3758.9,3758.4,0.2662]
["bitfinex","ETHUSD",1717463211252,2.6605,3758.7,3758.4,0.2662]
["bitfinex","ETHUSD",1717463211455,0.73408302,3758.6,3758.4,0.2662]
["bitfinex","ETHUSD",1717463211680,0.1144785,3758.6,3758.4,0.2662]
["bitfinex","ETHUSD",1717463211860,0.22240833,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463212046,0.22240833,3758.5,3758.2,0.2662]
["bitfinex","ETHUSD",1717463212581,0.1144785,3758.4,3758.2,0.2662]
["bitfinex","ETHUSD",1717463212977,3.21632282,3758.7,3758.2,0.2662]
["bitfinex","ETHUSD",1717463213198,0.73418102,3758.6,3758.2,0.2662]
["bitfinex","ETHUSD",1717463213511,0.33691502,3758.5,3758.2,0.2662]
["bitfinex","ETHUSD",1717463213718,0.1144785,3758.5,3758.2,0.2662]
["bitfinex","ETHUSD",1717463214582,0.1144785,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463214974,3.21632282,3758.7,3758.3,0.2662]
["bitfinex","ETHUSD",1717463215173,0.33693416,3758.6,3758.3,0.2662]
["bitfinex","ETHUSD",1717463215402,0.114449,3758.6,3758.3,0.2662]
["bitfinex","ETHUSD",1717463215613,3.21632282,3758.7,3758.3,0.2662]
["bitfinex","ETHUSD",1717463215812,0.22251483,3758.6,3758.3,0.2662]
["bitfinex","ETHUSD",1717463216018,3.21632282,3758.7,3758.3,0.2662]
["bitfinex","ETHUSD",1717463216239,0.22251684,3758.6,3758.5,2.73]
["bitfinex","ETHUSD",1717463216391,0.1144859,3758.6,3758.5,2.73]
["bitfinex","ETHUSD",1717463216598,0.22253369,3758.6,3758.5,2.73]
["bitfinex","ETHUSD",1717463216926,0.33701959,3758.6,3758.5,2.73]
["bitfinex","ETHUSD",1717463218521,0.84919053,3758.6,3758.5,2.73]
["bitfinex","ETHUSD",1717463219020,0.84927365,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463219219,0.73478775,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463219422,1.29071725,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463219973,0.84940613,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463220205,0.73489443,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463220425,1.29071725,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463221227,1.40522895,3758.6,3758.3,0.2662]
["bitfinex","ETHUSD",1717463221376,0.1145117,3758.6,3758.3,2.91650545]
["bitfinex","ETHUSD",1717463221715,0.55582282,3758.7,3758.3,2.91650545]
["bitfinex","ETHUSD",1717463221924,0.7350854,3758.6,3758.3,2.91650545]
["bitfinex","ETHUSD",1717463222078,0.22269098,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463222268,0.1144822,3758.5,3758.3,35.2662]
["bitfinex","ETHUSD",1717463222667,0.55582282,3758.7,3758.3,35.2662]
["bitfinex","ETHUSD",1717463222873,0.735182,3758.6,3758.3,35.2662]
["bitfinex","ETHUSD",1717463223118,0.22273134,3758.5,3758.3,35.2662]
["bitfinex","ETHUSD",1717463223283,0.55582282,3758.6,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463223486,0.22276411,3758.5,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463224029,0.55582282,3758.7,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463224327,0.73534062,3758.6,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463224622,0.55582282,3758.7,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463224919,0.73539397,3758.6,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463225116,0.22279417,3758.5,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463225934,0.73541642,3758.5,3758.4,2.91650545]
["bitfinex","ETHUSD",1717463226131,0.73541642,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463227035,0.84989862,3758.5,3758.2,0.2662]
["bitfinex","ETHUSD",1717463227228,0.73541642,3758.4,3758.2,0.2662]
["bitfinex","ETHUSD",1717463227532,0.222832,3758.3,3758.2,0.2662]
["bitfinex","ETHUSD",1717463227734,0.3373142,3758.3,3758.2,0.2662]
["bitfinex","ETHUSD",1717463227930,0.55582282,3758.5,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463228113,0.73548986,3758.4,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463228318,0.55582282,3758.5,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463228527,0.2228285,3758.4,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463228823,0.55582282,3758.5,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463229125,0.73549001,3758.4,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463229338,0.55582282,3758.5,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463229492,0.22282308,3758.4,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463229818,0.55582282,3758.5,3758.2,2.91650545]
["bitfinex","ETHUSD",1717463230329,0.33730822,3758.4,3758.2,0.2662]
["bitfinex","ETHUSD",1717463230498,0.1144822,3758.4,3758.2,0.2662]
["bitfinex","ETHUSD",1717463230906,0.55582282,3758.5,3758.2,0.2662]
["bitfinex","ETHUSD",1717463231237,0.22282918,3758.4,3758.1,0.2662]
["bitfinex","ETHUSD",1717463231440,0.33731964,3758.3,3758.1,0.2662]
["bitfinex","ETHUSD",1717463231601,0.1144822,3758.3,3758.1,0.2662]
["bitfinex","ETHUSD",1717463232031,0.55582282,3758.4,3758.1,0.2662]
["bitfinex","ETHUSD",1717463232032,0.22286125,3758.2,3758.1,0.2662]
["bitfinex","ETHUSD",1717463233311,0.33735082,3758.2,3758.1,0.2662]
["bitfinex","ETHUSD",1717463233841,3.21645282,3758.6,3758.1,0.2662]
["bitfinex","ETHUSD",1717463234011,0.73541911,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463234217,0.55582282,3758.7,3758.5,2.762]
["bitfinex","ETHUSD",1717463234425,0.22278611,3758.6,3758.5,2.762]
["bitfinex","ETHUSD",1717463235843,0.73538143,3758.6,3758.5,2.762]
["bitfinex","ETHUSD",1717463236204,0.22278611,3758.6,3758.5,3.095]
["bitfinex","ETHUSD",1717463236411,0.55582282,3758.8,3758.5,3.095]
["bitfinex","ETHUSD",1717463236610,0.22277993,3758.7,3758.5,3.095]
["bitfinex","ETHUSD",1717463236830,0.55582282,3758.8,3758.5,3.095]
["bitfinex","ETHUSD",1717463237038,0.22277056,3758.7,3758.5,3.095]
["bitfinex","ETHUSD",1717463237238,0.55582282,3758.9,3758.5,3.095]
["bitfinex","ETHUSD",1717463237546,0.22277006,3758.8,3758.6,0.2662]
["bitfinex","ETHUSD",1717463237750,0.55582282,3758.9,3758.6,0.2662]
["bitfinex","ETHUSD",1717463237906,1.29116078,3758.8,3758.6,0.2662]
["bitfinex","ETHUSD",1717463238111,0.22276929,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463238518,0.73537374,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463238944,1.29119656,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463239857,1.40584843,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463240269,0.73537374,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463240764,0.84995924,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463240963,1.62973369,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463241347,1.07391087,3758.7,3758.6,0.2662]
["bitfinex","ETHUSD",1717463241756,0.84995924,3758.7,3758.2,0.2662]
["bitfinex","ETHUSD",1717463241927,1.29255866,3758.6,3758.2,0.2662]
["bitfinex","ETHUSD",1717463242128,0.22276929,3758.5,3758.2,0.2662]
["bitfinex","ETHUSD",1717463242460,0.55718492,3758.6,3758.2,0.2662]
["bitfinex","ETHUSD",1717463242668,0.2228365,3758.5,3758.1,0.2662]
["bitfinex","ETHUSD",1717463242825,0.55718492,3758.6,3758.1,0.2662]
["bitfinex","ETHUSD",1717463243025,0.73554357,3758.5,3758.1,0.2662]
["bitfinex","ETHUSD",1717463243221,2.8836057,3758.4,3758.1,0.2662]
["bitfinex","ETHUSD",1717463243523,2.25180172,3758.3,3758.1,0.2662]
["bitfinex","ETHUSD",1717463243761,1.56944492,3758.2,3758.1,0.2662]
["bitfinex","ETHUSD",1717463243921,2.61321905,3758.2,3757.6,0.2662]
["bitfinex","ETHUSD",1717463244122,0.55739489,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463244356,0.22290332,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463244772,0.22290332,3757.7,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463244933,0.55739489,3758.0,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463245118,0.22291276,3757.9,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463245327,0.55739489,3758.0,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463245660,0.22290709,3757.9,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463246234,0.55739489,3758.0,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463246440,0.222912,3757.9,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463246646,0.55739489,3758.0,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463246864,0.73571588,3757.9,3757.6,2.91650545]
["bitfinex","ETHUSD",1717463247059,0.22291309,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463247371,0.11392515,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463249186,0.55739489,3758.0,3757.6,0.2662]
["bitfinex","ETHUSD",1717463249468,0.73550369,3757.9,3757.6,0.2662]
["bitfinex","ETHUSD",1717463249644,0.33677685,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463249850,0.11399154,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463250069,0.55739489,3758.0,3757.6,0.2662]
["bitfinex","ETHUSD",1717463250364,0.84953262,3757.9,3757.6,0.2662]
["bitfinex","ETHUSD",1717463250573,0.22279604,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463250778,0.11399154,3757.9,3757.6,0.2662]
["bitfinex","ETHUSD",1717463250985,0.22281533,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463251170,0.11396571,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463251565,0.55739489,3757.9,3757.6,0.2662]
["bitfinex","ETHUSD",1717463251765,0.11395833,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463252691,0.55739489,3757.9,3757.6,0.2662]
["bitfinex","ETHUSD",1717463252852,0.33690593,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463253057,0.11403953,3757.8,3757.6,0.2662]
["bitfinex","ETHUSD",1717463254274,0.22296438,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463254637,0.33700391,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463257841,0.33700089,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463260445,0.85008777,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463261376,0.33700089,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463262446,0.33700089,3757.7,3757.5,0.2662]
["bitfinex","ETHUSD",1717463262641,0.11403953,3757.7,3757.5,0.2662]
["bitfinex","ETHUSD",1717463262862,0.2229295,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463263155,0.1141207,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463263491,0.22292745,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463263697,0.33700386,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463266087,0.8500087,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463266574,1.40740359,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463267086,0.8500087,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463267797,1.40758103,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463268014,0.73593229,3757.5,3757.2,0.2662]
["bitfinex","ETHUSD",1717463268198,0.22292745,3757.4,3757.2,0.2662]
["bitfinex","ETHUSD",1717463268354,0.55757233,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463268555,0.11407641,3757.3,3757.2,0.2662]
["bitfinex","ETHUSD",1717463268749,0.55757233,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463269090,0.22276007,3757.5,3757.4,2.6932]
["bitfinex","ETHUSD",1717463269251,0.55757233,3757.9,3757.7,0.2662]
["bitfinex","ETHUSD",1717463269600,0.55757233,3758.4,3758.0,2.92718]
["bitfinex","ETHUSD",1717463269765,0.73530693,3758.3,3758.2,0.8342]
["bitfinex","ETHUSD",1717463269983,0.22264758,3758.3,3758.2,0.8342]
["bitfinex","ETHUSD",1717463270155,0.55757233,3758.5,3758.2,0.8342]
["bitfinex","ETHUSD",1717463270360,0.35330397,3758.4,3758.2,0.8342]
["bitfinex","ETHUSD",1717463270572,0.55757233,3758.5,3758.2,0.8342]
["bitfinex","ETHUSD",1717463270859,0.35331458,3758.4,3758.2,0.8342]
["bitfinex","ETHUSD",1717463271080,0.55757233,3758.5,3758.2,0.8342]
["bitfinex","ETHUSD",1717463271257,0.4672547,3758.4,3758.2,0.8342]
["bitfinex","ETHUSD",1717463271456,0.11394359,3758.4,3758.2,0.8342]
["bitfinex","ETHUSD",1717463271656,0.11394359,3758.4,3758.2,0.2662]
["bitfinex","ETHUSD",1717463273069,0.26470442,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463273275,1.17560762,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463273508,1.45412763,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463275093,1.45412763,3758.4,3757.8,0.2662]
["bitfinex","ETHUSD",1717463275401,0.91080737,3758.3,3757.8,0.2662]
["bitfinex","ETHUSD",1717463275611,0.35333087,3758.2,3757.8,0.2662]
["bitfinex","ETHUSD",1717463275828,0.11426086,3758.2,3757.8,0.2662]
["bitfinex","ETHUSD",1717463275999,0.67173736,3758.2,3757.8,0.2662]
["bitfinex","ETHUSD",1717463276204,0.5574765,3758.2,3757.8,0.2662]
["bitfinex","ETHUSD",1717463276416,3.56226038,3758.6,3757.8,0.2662]
["bitfinex","ETHUSD",1717463276417,0.11426086,3758.1,3757.8,0.2662]
["bitfinex","ETHUSD",1717463276585,0.11426086,3758.1,3757.8,1.594589]
["bitfinex","ETHUSD",1717463276788,0.5574765,3758.3,3757.8,1.594589]
["bitfinex","ETHUSD",1717463277035,0.35338652,3758.2,3757.8,1.594589]
["bitfinex","ETHUSD",1717463277338,0.11426086,3758.2,3757.8,1.594589]
["bitfinex","ETHUSD",1717463277686,0.5574765,3758.3,3757.8,1.594589]
["bitfinex","ETHUSD",1717463277887,0.46765581,3758.2,3757.8,1.594589]
["bitfinex","ETHUSD",1717463278241,0.11426086,3758.2,3757.8,1.594589]
["bitfinex","ETHUSD",1717463278545,0.5574765,3758.2,3757.8,1.594589]
["bitfinex","ETHUSD",1717463279037,0.11426086,3758.1,3757.8,1.594589]
["bitfinex","ETHUSD",1717463279514,0.5574765,3758.1,3757.9,0.2662]
["bitfinex","ETHUSD",1717463279668,0.46771446,3758.0,3757.9,0.2662]
["bitfinex","ETHUSD",1717463279880,1.3038068,3758.0,3757.9,0.2662]
["bitfinex","ETHUSD",1717463280173,0.46771446,3758.0,3757.9,0.2662]
["bitfinex","ETHUSD",1717463280374,1.60242352,3758.0,3757.5,0.2662]
["bitfinex","ETHUSD",1717463280584,0.91104385,3757.9,3757.5,0.2662]
["bitfinex","ETHUSD",1717463280885,0.55759025,3757.7,3757.5,0.2662]
["bitfinex","ETHUSD",1717463281021,0.55759025,3757.8,3757.5,0.2662]
["bitfinex","ETHUSD",1717463281229,0.91110057,3757.7,3757.5,0.2662]
["bitfinex","ETHUSD",1717463281486,0.43635096,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463281662,0.78989611,3757.7,3757.6,0.2662]
["bitfinex","ETHUSD",1717463282466,0.78989611,3757.7,3757.2,0.2662]
["bitfinex","ETHUSD",1717463282650,0.91120582,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463282816,0.35356339,3757.5,3757.2,0.2662]
["bitfinex","ETHUSD",1717463283016,0.55766067,3757.6,3757.2,0.2662]
["bitfinex","ETHUSD",1717463283421,0.35359781,3757.5,3757.1,0.2662]
["bitfinex","ETHUSD",1717463283621,0.55766067,3757.6,3757.1,0.8342]
["bitfinex","ETHUSD",1717463283871,0.35360352,3757.5,3757.1,0.8342]
["bitfinex","ETHUSD",1717463284162,0.55766067,3757.6,3757.1,0.8342]
["bitfinex","ETHUSD",1717463284366,0.35363244,3757.5,3757.1,0.8342]
["bitfinex","ETHUSD",1717463284573,0.55766067,3757.6,3757.1,0.8342]
["bitfinex","ETHUSD",1717463284740,0.55766067,3757.6,3757.4,0.2662]
["bitfinex","ETHUSD",1717463284941,0.35362952,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463286265,0.46753251,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463286971,0.11390299,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463287201,0.46759204,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463287410,0.11390299,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463287557,0.46762328,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463288271,1.02528395,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463288982,0.67156366,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463289185,1.02531851,3757.5,3757.4,0.2662]
["bitfinex","ETHUSD",1717463293864,1.02531851,3757.5,3757.1,0.2662]
["bitfinex","ETHUSD",1717463294064,0.35375485,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463294294,0.11399893,3757.3,3757.1,0.2662]
["bitfinex","ETHUSD",1717463294473,0.55766067,3757.5,3757.1,0.2662]
["bitfinex","ETHUSD",1717463294715,0.46775676,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463294939,0.11399893,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463297752,0.11399893,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463298421,0.55766067,3757.6,3757.3,0.2662]
["bitfinex","ETHUSD",1717463298620,0.11382548,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463298811,0.55766067,3757.6,3757.3,0.2662]
["bitfinex","ETHUSD",1717463299011,0.11382548,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463299211,0.55766067,3757.6,3757.3,0.2662]
["bitfinex","ETHUSD",1717463299414,0.11382548,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463299636,0.55766067,3757.6,3757.3,0.2662]
["bitfinex","ETHUSD",1717463299833,0.11382548,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463300051,0.55766067,3757.6,3757.3,0.2662]
["bitfinex","ETHUSD",1717463300359,0.35370182,3757.5,3757.3,0.2662]
["bitfinex","ETHUSD",1717463300556,0.11382548,3757.5,3757.3,0.2662]
["bitfinex","ETHUSD",1717463301261,0.67148615,3757.5,3757.3,0.2662]
["bitfinex","ETHUSD",1717463301961,0.35370044,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463302279,0.35370746,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463302449,0.46762892,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463303155,0.46762892,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463303329,0.67158213,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463303522,0.11392146,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463304145,0.67158213,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463304348,0.11392146,3757.4,3757.1,0.2662]
["bitfinex","ETHUSD",1717463307227,0.11392146,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463307419,0.55766067,3757.5,3757.3,0.2662]
["bitfinex","ETHUSD",1717463307621,0.11386607,3757.4,3757.3,0.2662]
["bitfinex","ETHUSD",1717463310459,0.11386607,3757.4,3757.3,2.7387]
["bitfinex","ETHUSD",1717463310628,0.55766067,3757.6,3757.5,0.2662]
["bitfinex","ETHUSD",1717463310830,2.66087,3758.2,3757.5,0.2662]
["bitfinex","ETHUSD",1717463310831,0.55766067,3757.9,3757.5,0.8342]
["bitfinex","ETHUSD",1717463311030,0.35357861,3757.8,3757.7,0.2662]
["bitfinex","ETHUSD",1717463311231,0.46755909,3757.8,3757.7,0.2662]
["bitfinex","ETHUSD",1717463311453,0.11398048,3757.8,3757.7,0.2662]
["bitfinex","ETHUSD",1717463311956,0.46756412,3757.8,3757.7,0.2662]
["bitfinex","ETHUSD",1717463314173,0.46756412,3757.8,3757.7,1.32392059]
["bitfinex","ETHUSD",1717463314383,0.11398048,3757.8,3757.7,1.32392059]
["bitfinex","ETHUSD",1717463314573,0.55766067,3758.2,3757.8,0.2662]
["bitfinex","ETHUSD",1717463314734,0.55766067,3758.2,3758.0,0.2662]
["bitfinex","ETHUSD",1717463315226,0.55766067,3758.3,3758.0,0.2662]
["bitfinex","ETHUSD",1717463315429,0.8828767,3758.2,3758.0,0.2662]
["bitfinex","ETHUSD",1717463315671,0.11419078,3758.2,3758.0,2.92718]
["bitfinex","ETHUSD",1717463315823,0.55766067,3758.2,3758.0,2.92718]
["bitfinex","ETHUSD",1717463316271,0.31601279,3758.1,3758.0,2.92718]
["bitfinex","ETHUSD",1717463317268,0.31603479,3758.1,3758.0,2.92718]
["bitfinex","ETHUSD",1717463317576,0.31603479,3758.1,3758.0,5.72107006]
["bitfinex","ETHUSD",1717463317725,0.55766067,3758.3,3758.0,5.72107006]
["bitfinex","ETHUSD",1717463317931,0.55766067,3758.5,3758.2,2.92704]
["bitfinex","ETHUSD",1717463318181,0.55766067,3758.6,3758.4,0.2662]
["bitfinex","ETHUSD",1717463318481,0.31593702,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463319126,0.55766067,3758.6,3758.4,0.2662]
["bitfinex","ETHUSD",1717463319587,0.31587981,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463320946,0.87354048,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463321142,0.31587981,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463321330,0.87354048,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463322658,3.13834048,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463323264,0.87354048,3758.5,3758.4,0.2662]
["bitfinex","ETHUSD",1717463323552,0.87354048,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463323748,0.55766067,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463323950,0.31579149,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463324179,0.11451909,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463324384,0.43030538,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463324553,0.31578629,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463324755,0.43025374,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463326394,0.11446745,3758.4,3758.3,0.2662]
["bitfinex","ETHUSD",1717463327450,0.55766067,3758.6,3758.3,0.2662]
["bitfinex","ETHUSD",1717463327673,0.31572492,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463327857,0.11446745,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463329459,0.67212812,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463330347,0.11446745,3758.5,3758.3,0.2662]
["bitfinex","ETHUSD",1717463330546,6.75853038,3759.1,3758.3,0.2662]
["bitfinex","ETHUSD",1717463330547,0.55766067,3758.8,3758.3,0.2662]
["bitfinex","ETHUSD",1717463330772,0.11446745,3758.7,3758.3,0.2662]
["bitfinex","ETHUSD",1717463331101,0.55766067,3758.8,3758.1,0.568]
["bitfinex","ETHUSD",1717463331102,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463331252,0.31559713,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463331618,0.11446745,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463332140,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463332272,0.11450434,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463332475,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463332645,0.43008323,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463332848,0.11450434,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463333084,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463333303,0.43006107,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463333482,0.11450434,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463333798,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463334001,0.11450434,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463334200,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463334348,0.11450434,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463334552,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463334909,0.43007015,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463335197,0.11453016,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463335689,0.1145486,3758.6,3758.5,0.2662]
["bitfinex","ETHUSD",1717463335900,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463336106,0.1145486,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463336304,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463336612,0.1145486,3758.7,3758.5,0.2662]
["bitfinex","ETHUSD",1717463336995,0.55766067,3758.8,3758.5,0.2662]
["bitfinex","ETHUSD",1717463337197,0.55766067,3758.8,3758.7,0.8342]
["bitfinex","ETHUSD",1717463337397,0.55766067,3759.1,3758.7,0.8342]
["bitfinex","ETHUSD",1717463337613,0.55766067,3759.2,3758.7,0.8342]
["bitfinex","ETHUSD",1717463337798,0.315418,3759.1,3758.7,0.8342]
["bitfinex","ETHUSD",1717463337999,0.55766067,3759.2,3758.7,0.8342]
["bitfinex","ETHUSD",1717463338223,0.83609234,3759.3,3758.7,0.8342]
["bitfinex","ETHUSD",1717463338224,0.55766067,3759.3,3758.7,0.8342]
["bitfinex","ETHUSD",1717463338391,0.31537543,3759.2,3758.7,0.8342]
["bitfinex","ETHUSD",1717463338733,0.55766067,3759.3,3758.7,0.8342]
["bitfinex","ETHUSD",1717463338908,0.8730353,3759.2,3758.7,0.8342]
["bitfinex","ETHUSD",1717463339217,0.55766067,3759.2,3758.7,0.8342]
["bitfinex","ETHUSD",1717463339420,0.55766067,3759.3,3758.7,0.8342]
["bitfinex","ETHUSD",1717463339721,0.31534082,3759.2,3758.7,0.8342]
["bitfinex","ETHUSD",1717463339893,0.55766067,3759.3,3758.7,0.8342]
["bitfinex","ETHUSD",1717463340078,0.31534292,3759.2,3758.7,0.8342]
["bitfinex","ETHUSD",1717463340278,0.55766067,3759.3,3758.7,0.2662]
["bitfinex","ETHUSD",1717463340590,0.87301629,3759.2,3758.7,0.2662]
["bitfinex","ETHUSD",1717463340791,0.55766067,3759.2,3758.7,0.2662]
["bitfinex","ETHUSD",1717463341878,0.55766067,3759.3,3758.7,0.2662]
["bitfinex","ETHUSD",1717463342219,0.31535152,3759.2,3758.7,0.2662]
["bitfinex","ETHUSD",1717463342404,0.55766067,3759.3,3758.7,0.2662]
["bitfinex","ETHUSD",1717463342717,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463343013,0.1146408,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463343375,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463343577,0.11463711,3759.1,3758.9,0.2662]
["bitfinex","ETHUSD",1717463343777,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463344278,0.11465925,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463344478,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463344671,0.11465925,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463344892,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463345093,0.11465925,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463345293,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463345492,0.11465925,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463345692,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463345920,0.11465925,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463346086,2.96546067,3759.4,3758.9,0.2662]
["bitfinex","ETHUSD",1717463346291,0.42991894,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463346491,0.11464081,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463347416,0.67230148,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463347585,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463347926,0.11462238,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463348078,0.55766067,3759.3,3758.9,0.2662]
["bitfinex","ETHUSD",1717463348426,0.11462238,3759.2,3758.9,0.2662]
["bitfinex","ETHUSD",1717463348581,0.11462238,3759.2,3759.1,0.8342]
["bitfinex","ETHUSD",1717463348785,0.55766067,3759.6,3759.4,0.2662]
["bitfinex","ETHUSD",1717463349094,0.55766067,3759.8,3759.4,0.2662]
["bitfinex","ETHUSD",1717463349292,0.83609234,3760.0,3759.4,0.2662]
["bitfinex","ETHUSD",1717463349293,0.11463711,3759.5,3759.4,0.2662]
["bitfinex","ETHUSD",1717463349494,0.55766067,3759.9,3759.4,0.2662]
["bitfinex","ETHUSD",1717463349693,0.11463711,3759.5,3759.4,2.92619]
["bitfinex","ETHUSD",1717463350089,0.55766067,3759.8,3759.4,2.92619]
["bitfinex","ETHUSD",1717463350291,0.11463711,3759.5,3759.4,2.92619]
["bitfinex","ETHUSD",1717463350506,0.55766067,3759.8,3759.4,3.275609]
["bitfinex","ETHUSD",1717463350690,0.11463711,3759.5,3759.4,2.92619]
["bitfinex","ETHUSD",1717463350917,0.11490261,3759.5,3759.4,2.92619]
["bitfinex","ETHUSD",1717463351123,0.55766067,3759.8,3759.4,2.92619]
["bitfinex","ETHUSD",1717463351318,0.11490261,3759.7,3759.4,2.92619]
["bitfinex","ETHUSD",1717463351530,0.55766067,3759.8,3759.4,2.92619]
["bitfinex","ETHUSD",1717463352011,0.11490261,3759.7,3759.4,2.92619]
["bitfinex","ETHUSD",1717463352208,0.11490261,3759.7,3759.6,0.2662]
["bitfinex","ETHUSD",1717463352518,0.55766067,3759.8,3759.6,0.2662]
["bitfinex","ETHUSD",1717463352848,0.11488788,3759.7,3759.6,0.2662]
["bitfinex","ETHUSD",1717463353455,0.11488788,3759.7,3759.5,0.2662]
["bitfinex","ETHUSD",1717463353654,0.55766067,3759.8,3759.5,0.2662]
["bitfinex","ETHUSD",1717463353946,0.11488788,3759.6,3759.5,0.2662]
["bitfinex","ETHUSD",1717463354147,0.11488788,3759.6,3759.5,1.428579]
["bitfinex","ETHUSD",1717463354351,0.55766067,3759.8,3759.5,1.428579]
["bitfinex","ETHUSD",1717463354518,0.11490261,3759.6,3759.5,1.428579]
["bitfinex","ETHUSD",1717463354718,0.55766067,3759.8,3759.5,1.428579]
["bitfinex","ETHUSD",1717463354935,0.11490261,3759.6,3759.5,0.8342]
["bitfinex","ETHUSD",1717463355146,0.55766067,3759.8,3759.7,0.2662]
["bitfinex","ETHUSD",1717463355453,0.86711947,3759.8,3759.7,0.2662]
["bitfinex","ETHUSD",1717463356141,0.55766067,3760.2,3759.9,0.2662]
["bitfinex","ETHUSD",1717463356340,0.55766067,3760.3,3759.9,0.8342]
["bitfinex","ETHUSD",1717463356511,0.83609234,3760.4,3760.3,0.2662]
["bitfinex","ETHUSD",1717463356512,0.55766067,3760.4,3760.3,0.2662]
["bitfinex","ETHUSD",1717463356870,0.55766067,3760.5,3760.3,0.2662]
["bitfinex","ETHUSD",1717463357208,0.55766067,3760.6,3760.3,0.2662]
["bitfinex","ETHUSD",1717463358043,0.55766067,3760.7,3760.3,0.2662]
["bitfinex","ETHUSD",1717463358249,0.30919442,3760.6,3760.3,0.2662]
["bitfinex","ETHUSD",1717463358567,0.55766067,3760.7,3760.1,0.8342]
["bitfinex","ETHUSD",1717463359058,0.30910202,3760.6,3760.1,0.8342]
["bitfinex","ETHUSD",1717463359357,0.55766067,3760.7,3760.1,0.2662]
["bitfinex","ETHUSD",1717463359706,0.55766067,3760.7,3760.2,2.6594]
["bitfinex","ETHUSD",1717463359913,0.55766067,3760.8,3760.3,0.8342]
["bitfinex","ETHUSD",1717463360142,0.55766067,3760.8,3760.3,0.2662]
["bitfinex","ETHUSD",1717463360353,2.89256067,3760.9,3760.3,0.2662]
["bitfinex","ETHUSD",1717463360557,0.30897972,3760.8,3760.3,0.2662]
["bitfinex","ETHUSD",1717463360850,2.89256067,3760.9,3760.3,0.2662]
["bitfinex","ETHUSD",1717463361284,0.11511641,3760.8,3760.3,0.2662]
["bitfinex","ETHUSD",1717463363031,0.11511641,3760.8,3760.3,0.61556]
["bitfinex","ETHUSD",1717463363236,0.11511641,3760.8,3760.3,1.18356]
["bitfinex","ETHUSD",1717463364565,2.65887,3761.0,3760.3,1.18356]
["bitfinex","ETHUSD",1717463364788,0.11511641,3760.7,3760.3,0.8342]
["bitfinex","ETHUSD",1717463364933,0.55766067,3761.1,3759.9,2.3822]
["bitfinex","ETHUSD",1717463364934,0.55766067,3761.1,3760.6,0.2662]
["bitfinex","ETHUSD",1717463365134,0.55766067,3761.1,3760.6,3.0991]
["bitfinex","ETHUSD",1717463365337,0.55766067,3761.3,3760.6,3.0991]
["bitfinex","ETHUSD",1717463365665,2.91226067,3761.5,3760.9,0.2662]
["bitfinex","ETHUSD",1717463365869,0.68341063,3761.4,3760.9,0.2662]
["bitfinex","ETHUSD",1717463366161,1.2410713,3761.4,3761.0,0.2662]
["bitfinex","ETHUSD",1717463366363,0.3748353,3761.4,3761.0,0.2662]
["bitfinex","ETHUSD",1717463366902,0.3248353,3761.4,3761.0,0.2662]
["bitfinex","ETHUSD",1717463367177,0.3248353,3761.4,3760.7,0.2662]
["bitfinex","ETHUSD",1717463367478,2.91226067,3761.5,3760.7,0.2662]
["bitfinex","ETHUSD",1717463367678,0.55766067,3761.5,3760.9,0.2662]
["bitfinex","ETHUSD",1717463368188,3.22675,3761.2,3761.0,0.2662]
["bitfinex","ETHUSD",1717463368366,4.4065622,3761.1,3761.0,0.2662]
["bitfinex","ETHUSD",1717463368540,3.28090153,3761.1,3761.0,0.2662]
["bitfinex","ETHUSD",1717463368735,3.84890153,3761.1,3761.0,0.2662]
["bitfinex","ETHUSD",1717463369254,2.65898,3760.9,3760.2,0.2662]
["bitfinex","ETHUSD",1717463369589,2.65916,3760.6,3760.2,0.2662]
["bitfinex","ETHUSD",1717463370174,2.65916,3760.6,3760.3,0.2662]
["bitfinex","ETHUSD",1717463371417,2.65916,3760.6,3760.4,0.2662]
["bitfinex","ETHUSD",1717463372377,2.65916,3760.6,3760.5,0.2662]
["bitfinex","ETHUSD",1717463375290,0.55507306,3760.8,3760.5,0.2662]
["bitfinex","ETHUSD",1717463375488,0.55507306,3760.8,3760.4,0.2662]
["bitfinex","ETHUSD",1717463375751,0.11194664,3760.7,3760.4,0.2662]
["bitfinex","ETHUSD",1717463375944,0.11194664,3760.7,3760.4,0.854028]
["bitfinex","ETHUSD",1717463376109,2.65892,3761.0,3760.4,0.854028]
["bitfinex","ETHUSD",1717463376306,0.11194664,3760.6,3760.4,0.2662]
["bitfinex","ETHUSD",1717463376543,2.65892,3761.0,3760.4,0.2662]
["bitfinex","ETHUSD",1717463376707,0.11194664,3760.5,3760.4,0.2662]
["bitfinex","ETHUSD",1717463377061,0.1118103,3760.5,3760.4,0.2662]
["bitfinex","ETHUSD",1717463377192,2.65892,3761.0,3760.4,0.8342]
["bitfinex","ETHUSD",1717463377402,0.1118103,3760.9,3760.4,0.8342]
["bitfinex","ETHUSD",1717463377707,0.1118103,3760.9,3760.8,0.2662]
["bitfinex","ETHUSD",1717463378152,0.55507306,3761.2,3760.8,0.2662]
["bitfinex","ETHUSD",1717463378300,0.111814,3760.9,3760.8,0.2662]
["bitfinex","ETHUSD",1717463378627,0.111814,3760.9,3760.8,0.8342]
["bitfinex","ETHUSD",1717463378834,3.21371306,3761.4,3760.8,3.1332]
["bitfinex","ETHUSD",1717463379143,0.11190613,3760.9,3760.8,3.1332]
["bitfinex","ETHUSD",1717463379650,2.65864,3761.4,3760.8,3.1332]
["bitfinex","ETHUSD",1717463380165,2.65864,3761.4,3760.8,2.5652]
["bitfinex","ETHUSD",1717463380455,0.11190613,3761.3,3760.8,2.299]
["bitfinex","ETHUSD",1717463380749,0.11190613,3761.3,3760.9,0.2662]
["bitfinex","ETHUSD",1717463380930,2.65864,3761.4,3760.9,0.2662]
["bitfinex","ETHUSD",1717463381113,0.11190613,3761.2,3760.9,0.2662]
["bitfinex","ETHUSD",1717463381434,0.11190613,3761.1,3760.9,0.2662]
["bitfinex","ETHUSD",1717463381638,3.21371306,3761.4,3760.9,0.2662]
["bitfinex","ETHUSD",1717463381835,0.11190613,3761.0,3760.9,0.2662]
["bitfinex","ETHUSD",1717463382038,3.78171306,3761.4,3760.9,0.2662]
["bitfinex","ETHUSD",1717463382259,0.30900657,3761.3,3760.9,0.2662]
["bitfinex","ETHUSD",1717463382441,0.11190613,3761.3,3760.6,0.2662]
["bitfinex","ETHUSD",1717463382613,0.11190613,3761.3,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463382815,3.78171306,3761.4,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463383029,0.30899614,3761.3,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463383203,3.78171306,3761.4,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463383403,0.86411393,3761.3,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463385419,0.86411393,3761.2,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463385615,0.30904087,3761.1,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463385813,0.55507306,3761.2,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463386144,0.86421528,3761.2,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463386307,0.55507306,3761.2,3760.6,2.91650545]
["bitfinex","ETHUSD",1717463387047,0.55507306,3761.2,3760.6,0.1962]
["bitfinex","ETHUSD",1717463387431,0.11190613,3761.1,3760.6,0.1962]
["bitfinex","ETHUSD",1717463387620,0.55507306,3761.2,3760.6,0.1962]
["bitfinex","ETHUSD",1717463387819,0.86420049,3761.3,3760.6,0.1962]
["bitfinex","ETHUSD",1717463388043,0.42101346,3761.2,3760.6,0.1962]
["bitfinex","ETHUSD",1717463388353,0.11190613,3761.2,3760.6,0.1962]
["bitfinex","ETHUSD",1717463388745,0.66697919,3761.2,3760.6,0.1962]
["bitfinex","ETHUSD",1717463388948,0.66697919,3761.2,3760.6,35.1962]
["bitfinex","ETHUSD",1717463389362,0.66697919,3761.2,3761.0,0.1262]
["bitfinex","ETHUSD",1717463389363,0.30920405,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463389515,0.66697919,3761.2,3761.0,0.1262]
["bitfinex","ETHUSD",1717463389715,0.11199086,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463390026,0.55507306,3761.2,3761.0,0.1262]
["bitfinex","ETHUSD",1717463390249,0.11199086,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463390455,0.42118984,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463390774,0.30919898,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463392072,0.86427204,3761.1,3760.7,0.1262]
["bitfinex","ETHUSD",1717463392267,0.55507306,3761.1,3760.7,0.1262]
["bitfinex","ETHUSD",1717463392450,0.30932581,3761.0,3760.7,0.1262]
["bitfinex","ETHUSD",1717463392645,0.55507306,3761.1,3760.7,0.1262]
["bitfinex","ETHUSD",1717463392819,0.30939159,3761.0,3760.7,0.1262]
["bitfinex","ETHUSD",1717463393023,0.55507306,3761.1,3760.7,0.1262]
["bitfinex","ETHUSD",1717463393256,0.30938116,3761.0,3760.7,0.1262]
["bitfinex","ETHUSD",1717463393466,0.55507306,3761.0,3760.7,0.1262]
["bitfinex","ETHUSD",1717463394284,0.30956825,3760.9,3760.6,0.1262]
["bitfinex","ETHUSD",1717463394425,0.11202033,3760.9,3760.8,0.6942]
["bitfinex","ETHUSD",1717463394624,0.4215895,3760.9,3760.8,0.6942]
["bitfinex","ETHUSD",1717463395354,0.30956917,3760.9,3760.8,0.6942]
["bitfinex","ETHUSD",1717463395535,0.30956917,3760.9,3760.8,0.1262]
["bitfinex","ETHUSD",1717463395728,0.86464223,3760.9,3760.8,0.1262]
["bitfinex","ETHUSD",1717463396093,0.89677296,3760.9,3760.8,0.1262]
["bitfinex","ETHUSD",1717463396388,1.7328653,3760.9,3760.8,0.1262]
["bitfinex","ETHUSD",1717463397383,1.47915462,3760.9,3760.8,0.1262]
["bitfinex","ETHUSD",1717463397539,0.69440199,3760.9,3760.8,0.1262]
["bitfinex","ETHUSD",1717463397736,0.94747896,3760.9,3760.8,0.1262]
["bitfinex","ETHUSD",1717463398742,0.94747896,3760.9,3760.6,0.1262]
["bitfinex","ETHUSD",1717463398970,0.55709632,3760.7,3760.6,0.1262]
["bitfinex","ETHUSD",1717463399356,0.66920144,3760.7,3760.6,0.1262]
["bitfinex","ETHUSD",1717463400290,0.66920144,3760.7,3760.6,0.636073]
["bitfinex","ETHUSD",1717463400597,0.66920144,3760.7,3760.5,2.3133]
["bitfinex","ETHUSD",1717463400598,0.66949724,3760.7,3760.5,0.1262]
["bitfinex","ETHUSD",1717463400878,0.55740219,3760.6,3760.5,0.1262]
["bitfinex","ETHUSD",1717463401100,0.94758954,3760.6,3760.5,0.1262]
["bitfinex","ETHUSD",1717463401440,0.11213091,3760.6,3760.5,0.1262]
["bitfinex","ETHUSD",1717463401687,0.94758954,3760.6,3760.2,0.1262]
["bitfinex","ETHUSD",1717463401861,0.55743845,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463402037,0.66957303,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463404745,0.11213458,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463405008,0.68333519,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463405149,1.15694896,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463405350,2.5506815,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463405588,2.07706773,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463406348,0.68333519,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463406672,0.68333519,3760.5,3759.9,0.1262]
["bitfinex","ETHUSD",1717463406878,0.55759914,3760.0,3759.9,0.1262]
["bitfinex","ETHUSD",1717463407079,0.55759914,3760.1,3759.9,0.1262]
["bitfinex","ETHUSD",1717463407333,0.55759914,3760.1,3760.0,1.136784]
["bitfinex","ETHUSD",1717463407589,0.55759914,3760.3,3760.2,0.1262]
["bitfinex","ETHUSD",1717463407791,0.85428009,3760.3,3760.2,0.1262]
["bitfinex","ETHUSD",1717463408242,0.29668095,3760.3,3760.2,0.1262]
["bitfinex","ETHUSD",1717463408442,0.83639871,3760.6,3760.4,0.1262]
["bitfinex","ETHUSD",1717463408443,0.55759914,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463408685,0.8541463,3760.5,3760.4,0.1262]
["bitfinex","ETHUSD",1717463408991,0.55759914,3760.9,3760.5,2.78542]
["bitfinex","ETHUSD",1717463409346,0.55759914,3761.0,3760.5,2.78542]
["bitfinex","ETHUSD",1717463411695,0.55759914,3761.0,3760.5,0.1262]
["bitfinex","ETHUSD",1717463411996,0.83639871,3761.2,3760.4,2.3579]
["bitfinex","ETHUSD",1717463411997,0.55759914,3761.1,3760.7,0.1262]
["bitfinex","ETHUSD",1717463412147,0.22448164,3761.0,3760.7,0.1262]
["bitfinex","ETHUSD",1717463412344,0.55759914,3761.1,3760.7,0.1262]
["bitfinex","ETHUSD",1717463412587,0.55759914,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463412796,0.78206692,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463413152,0.78206692,3761.1,3761.0,0.404713]
["bitfinex","ETHUSD",1717463414487,0.78206692,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463415015,0.22446778,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463415422,0.78169401,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463416714,0.78168837,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463417512,0.22446214,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463417997,0.78176601,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463418531,0.7818013,3761.1,3761.0,2.682313]
["bitfinex","ETHUSD",1717463419986,0.7818013,3761.1,3761.0,0.404713]
["bitfinex","ETHUSD",1717463420136,0.7818013,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463420320,0.22446214,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463420519,1.06086085,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463420947,0.22446214,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463421334,1.17322381,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463422443,0.3368251,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463423562,1.17322381,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463423757,0.3368251,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463423974,1.17322381,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463426645,1.06086085,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463427594,1.17318698,3761.1,3761.0,0.1262]
["bitfinex","ETHUSD",1717463427793,1.17318698,3761.1,3761.0,2.738813]
["bitfinex","ETHUSD",1717463427944,0.78190843,3761.1,3761.0,2.738813]
["bitfinex","ETHUSD",1717463429478,0.22446214,3761.1,3761.0,2.738813]
["bitfinex","ETHUSD",1717463430350,0.55744629,3761.2,3761.1,2.71499]
["bitfinex","ETHUSD",1717463430549,0.78193516,3761.2,3761.1,2.71499]
["bitfinex","ETHUSD",1717463430775,0.78193516,3761.2,3761.1,3.2477503]
["bitfinex","ETHUSD",1717463431144,0.89429446,3761.2,3761.1,3.2477503]
["bitfinex","ETHUSD",1717463431449,0.78193516,3761.2,3761.1,3.2477503]
["bitfinex","ETHUSD",1717463434261,0.22448887,3761.2,3761.1,3.2477503]
["bitfinex","ETHUSD",1717463434789,0.78193516,3761.2,3761.1,3.2477503]
["bitfinex","ETHUSD",1717463435092,0.14033797,3761.2,3761.1,38.2477503]
["bitfinex","ETHUSD",1717463435389,0.14033797,3761.2,3761.1,38.8147503]
["bitfinex","ETHUSD",1717463435555,0.55744629,3761.5,3761.1,38.8147503]
["bitfinex","ETHUSD",1717463435752,0.22437346,3761.4,3761.3,2.71485]
["bitfinex","ETHUSD",1717463435985,0.14036007,3761.4,3761.3,2.71485]
["bitfinex","ETHUSD",1717463436790,0.55744629,3761.6,3761.3,2.71485]
["bitfinex","ETHUSD",1717463436990,0.1884134,3761.5,3761.3,2.71485]
["bitfinex","ETHUSD",1717463437195,0.55744629,3761.6,3761.3,2.71485]
["bitfinex","ETHUSD",1717463437492,0.55744629,3761.7,3761.6,0.0562]
["bitfinex","ETHUSD",1717463437694,0.74582429,3761.7,3761.6,0.0562]
["bitfinex","ETHUSD",1717463438868,0.188378,3761.7,3761.6,0.0562]
["bitfinex","ETHUSD",1717463439263,0.55744629,3761.8,3761.6,0.0562]
["bitfinex","ETHUSD",1717463439495,0.18832265,3761.7,3761.6,0.0562]
["bitfinex","ETHUSD",1717463439792,0.18832265,3761.7,3761.6,0.44863623]
["bitfinex","ETHUSD",1717463440179,0.18832092,3761.7,3761.6,0.44863623]
["bitfinex","ETHUSD",1717463440383,0.55744629,3761.8,3761.7,2.71457]
["bitfinex","ETHUSD",1717463440581,0.55744629,3762.2,3762.1,0.0562]
["bitfinex","ETHUSD",1717463440781,0.74570652,3762.2,3762.1,0.6232]
["bitfinex","ETHUSD",1717463440985,0.55744629,3762.6,3762.3,0.0562]
["bitfinex","ETHUSD",1717463441191,0.55744629,3762.6,3762.5,0.0562]
["bitfinex","ETHUSD",1717463441392,0.55744629,3762.7,3762.5,0.0562]
["bitfinex","ETHUSD",1717463441593,0.55744629,3762.8,3762.6,0.0562]
["bitfinex","ETHUSD",1717463441797,0.55744629,3763.0,3762.8,0.0562]
["bitfinex","ETHUSD",1717463442064,0.55744629,3763.1,3762.8,0.0562]
["bitfinex","ETHUSD",1717463443321,2.82284629,3763.2,3762.8,0.0562]
["bitfinex","ETHUSD",1717463443646,2.2654,3763.2,3762.8,0.0562]
["bitfinex","ETHUSD",1717463444337,0.08244917,3763.1,3762.8,0.0562]
["bitfinex","ETHUSD",1717463444487,2.82284629,3763.2,3762.8,0.0562]
["bitfinex","ETHUSD",1717463444687,2.2654,3763.2,3762.8,0.0562]
["bitfinex","ETHUSD",1717463445619,2.8970395,3763.2,3762.9,0.0562]
["bitfinex","ETHUSD",1717463445926,0.55744629,3763.0,3762.9,0.0562]
["bitfinex","ETHUSD",1717463446110,0.63984043,3763.0,3762.9,0.0562]
["bitfinex","ETHUSD",1717463446486,3.20559871,3763.0,3762.9,0.0562]
["bitfinex","ETHUSD",1717463446687,3.28799285,3763.0,3762.4,0.0562]
["bitfinex","ETHUSD",1717463446895,0.555437,3762.8,3762.4,0.0562]
["bitfinex","ETHUSD",1717463447100,0.08239414,3762.7,3762.4,0.0562]
["bitfinex","ETHUSD",1717463447297,0.555437,3762.8,3762.4,0.0562]
["bitfinex","ETHUSD",1717463447496,0.08247909,3762.7,3762.4,0.0562]
["bitfinex","ETHUSD",1717463447802,0.555437,3762.8,3762.5,0.0562]
["bitfinex","ETHUSD",1717463448000,2.924637,3763.0,3762.5,0.0562]
["bitfinex","ETHUSD",1717463448203,0.08243486,3762.9,3762.5,0.0562]
["bitfinex","ETHUSD",1717463448519,2.924637,3763.0,3762.5,0.0562]
["bitfinex","ETHUSD",1717463448679,0.08243402,3762.9,3762.2,0.0562]
["bitfinex","ETHUSD",1717463448881,2.924637,3763.0,3762.2,0.0562]
["bitfinex","ETHUSD",1717463449129,0.0824345,3762.9,3762.2,0.0562]
["bitfinex","ETHUSD",1717463449290,2.924637,3763.0,3762.4,0.0562]
["bitfinex","ETHUSD",1717463449490,2.95509753,3763.0,3762.4,0.0562]
["bitfinex","ETHUSD",1717463450027,3.51053453,3763.0,3762.4,0.0562]
["bitfinex","ETHUSD",1717463450231,2.924637,3763.0,3762.4,0.0562]
["bitfinex","ETHUSD",1717463450586,2.3692,3763.0,3762.4,0.0562]
["bitfinex","ETHUSD",1717463451335,0.13213036,3762.9,3762.4,0.0562]
["bitfinex","ETHUSD",1717463452330,0.13215253,3762.8,3762.4,0.0562]
["bitfinex","ETHUSD",1717463452704,2.65734,3763.2,3762.4,0.0562]
["bitfinex","ETHUSD",1717463452907,0.13215253,3762.7,3762.4,0.0562]
["bitfinex","ETHUSD",1717463453103,3.212777,3763.2,3762.5,2.65777]
["bitfinex","ETHUSD",1717463453432,0.13215253,3763.1,3762.5,2.65777]
["bitfinex","ETHUSD",1717463456036,2.401,3763.4,3762.5,2.65777]
["bitfinex","ETHUSD",1717463456250,0.13238149,3763.0,3762.5,2.65777]
["bitfinex","ETHUSD",1717463456537,2.401,3763.4,3762.5,2.65777]
["bitfinex","ETHUSD",1717463456704,3.04599257,3763.4,3762.5,2.65777]
["bitfinex","ETHUSD",1717463457120,0.13239996,3763.3,3762.5,2.65777]
["bitfinex","ETHUSD",1717463460012,0.13239996,3763.3,3762.8,2.65759]
["bitfinex","ETHUSD",1717463462770,2.65741,3763.1,3762.2,2.65801]
["bitfinex","ETHUSD",1717463463065,2.65759,3762.9,3762.1,7.32]
["bitfinex","ETHUSD",1717463463650,0.1237561,3762.8,3761.9,2.65822]
["bitfinex","ETHUSD",1717463465336,2.65767,3762.7,3761.9,2.65822]
["bitfinex","ETHUSD",1717463465729,0.1235071,3762.6,3761.9,2.65822]
["bitfinex","ETHUSD",1717463467283,4.92172,3762.5,3761.6,7.32]
["bitfinex","ETHUSD",1717463467429,0.492172,3762.4,3761.6,7.32]
["bitfinex","ETHUSD",1717463467623,0.61572,3762.4,3761.6,7.32]
["bitfinex","ETHUSD",1717463468081,0.492172,3762.4,3761.6,7.32]
["bitfinex","ETHUSD",1717463469360,4.92172,3762.5,3761.6,7.32]
["bitfinex","ETHUSD",1717463469563,4.92172,3762.5,3761.5,4.94367]
["bitfinex","ETHUSD",1717463469969,4.92172,3762.5,3761.5,2.65847]
["bitfinex","ETHUSD",1717463470348,0.08257526,3762.4,3761.5,2.65847]
["bitfinex","ETHUSD",1717463470678,5.477157,3762.5,3761.5,2.65847]
["bitfinex","ETHUSD",1717463470976,0.81721806,3762.4,3761.5,2.65847]
["bitfinex","ETHUSD",1717463471171,2.65795,3762.3,3761.5,2.65847]
["bitfinex","ETHUSD",1717463471372,0.08259933,3762.2,3761.5,2.65847]
["bitfinex","ETHUSD",1717463471546,0.1235034,3762.2,3761.5,2.65847]
["bitfinex","ETHUSD",1717463471965,0.76157125,3762.2,3761.5,2.65847]
["bitfinex","ETHUSD",1717463472147,0.555437,3762.2,3761.5,2.65847]
["bitfinex","ETHUSD",1717463472331,0.63807103,3762.2,3761.5,2.65847]
["bitfinex","ETHUSD",1717463473232,0.63807103,3762.2,3761.6,0.266]
["bitfinex","ETHUSD",1717463473678,3.213387,3762.3,3761.6,0.266]
["bitfinex","ETHUSD",1717463473989,2.65795,3762.3,3761.6,0.558447]
["bitfinex","ETHUSD",1717463474488,3.213387,3762.3,3761.6,0.558447]
["bitfinex","ETHUSD",1717463474635,2.65795,3762.3,3761.6,0.558447]
["bitfinex","ETHUSD",1717463475072,3.213387,3762.3,3761.6,0.558447]
["bitfinex","ETHUSD",1717463475448,2.2599,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463476146,0.1230648,3762.0,3761.6,0.266]
["bitfinex","ETHUSD",1717463476584,2.815337,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463477289,0.08270233,3762.0,3761.6,0.266]
["bitfinex","ETHUSD",1717463477462,2.815337,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463477784,0.08271212,3762.0,3761.6,0.266]
["bitfinex","ETHUSD",1717463477992,2.815337,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463478185,0.08270996,3762.0,3761.6,0.266]
["bitfinex","ETHUSD",1717463478388,2.815337,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463478592,2.2599,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463479401,2.815337,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463480453,0.08271291,3762.0,3761.6,0.266]
["bitfinex","ETHUSD",1717463480651,2.815337,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463480852,0.08271254,3762.0,3761.6,0.266]
["bitfinex","ETHUSD",1717463481191,2.815337,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463481355,2.815337,3762.1,3761.7,0.266]
["bitfinex","ETHUSD",1717463481356,0.08272431,3762.0,3761.7,0.266]
["bitfinex","ETHUSD",1717463481556,2.815337,3762.1,3761.7,0.266]
["bitfinex","ETHUSD",1717463481756,0.08272439,3762.0,3761.7,0.266]
["bitfinex","ETHUSD",1717463481956,0.1230648,3762.0,3761.7,0.266]
["bitfinex","ETHUSD",1717463482702,0.1230648,3762.0,3761.3,0.266]
["bitfinex","ETHUSD",1717463482867,2.815337,3762.1,3761.5,0.266]
["bitfinex","ETHUSD",1717463483070,0.08273075,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463483288,2.815337,3762.1,3761.5,0.266]
["bitfinex","ETHUSD",1717463483488,0.08273622,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463483798,0.555437,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463484003,2.815337,3762.1,3761.5,0.266]
["bitfinex","ETHUSD",1717463484154,0.63817229,3762.0,3761.5,0.7232691]
["bitfinex","ETHUSD",1717463484496,0.555437,3762.0,3761.5,0.7232691]
["bitfinex","ETHUSD",1717463485997,0.0827428,3761.9,3761.5,0.7232691]
["bitfinex","ETHUSD",1717463486177,0.555437,3762.0,3761.5,0.7232691]
["bitfinex","ETHUSD",1717463486384,0.555437,3762.0,3761.5,1.2902691]
["bitfinex","ETHUSD",1717463486956,0.08275711,3761.9,3761.5,1.2902691]
["bitfinex","ETHUSD",1717463487157,0.555437,3762.0,3761.5,1.2902691]
["bitfinex","ETHUSD",1717463487975,0.08275702,3761.9,3761.5,0.7232691]
["bitfinex","ETHUSD",1717463488305,0.555437,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463488451,0.08275827,3761.9,3761.5,0.266]
["bitfinex","ETHUSD",1717463488656,0.555437,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463488893,0.08275848,3761.9,3761.5,0.266]
["bitfinex","ETHUSD",1717463489101,0.12302764,3761.8,3761.5,0.266]
["bitfinex","ETHUSD",1717463489304,0.555437,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463489794,0.12302764,3761.9,3761.5,0.266]
["bitfinex","ETHUSD",1717463490212,0.12302764,3761.9,3761.5,0.7232691]
["bitfinex","ETHUSD",1717463494708,2.815337,3762.1,3761.5,0.7232691]
["bitfinex","ETHUSD",1717463494974,0.76128327,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463495200,0.67853898,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463496029,0.08277007,3761.9,3761.5,0.266]
["bitfinex","ETHUSD",1717463496236,0.67853898,3762.0,3761.5,0.266]
["bitfinex","ETHUSD",1717463496410,0.08277126,3761.9,3761.5,0.266]
["bitfinex","ETHUSD",1717463496616,0.12310198,3761.9,3761.5,0.266]
["bitfinex","ETHUSD",1717463500410,0.12310198,3761.9,3761.5,0.615152]
["bitfinex","ETHUSD",1717463500757,0.12310198,3761.9,3761.8,0.266]
["bitfinex","ETHUSD",1717463501463,0.555437,3762.2,3761.8,0.266]
["bitfinex","ETHUSD",1717463501644,0.12305367,3761.9,3761.8,2.9243]
["bitfinex","ETHUSD",1717463501850,0.555437,3762.2,3761.8,2.9243]
["bitfinex","ETHUSD",1717463502163,0.06926686,3762.1,3761.8,2.9243]
["bitfinex","ETHUSD",1717463502366,0.67849067,3762.1,3761.8,2.9243]
["bitfinex","ETHUSD",1717463502968,0.12305367,3762.1,3761.8,2.9243]
["bitfinex","ETHUSD",1717463503334,0.67849067,3762.1,3761.8,2.9243]
["bitfinex","ETHUSD",1717463503865,0.12305367,3762.1,3761.8,2.9243]
["bitfinex","ETHUSD",1717463504435,0.06926676,3762.0,3761.8,2.9243]
["bitfinex","ETHUSD",1717463504652,0.67849067,3762.1,3761.8,2.9243]
["bitfinex","ETHUSD",1717463504848,0.1231503,3761.9,3761.8,2.9243]
["bitfinex","ETHUSD",1717463505113,0.555437,3762.1,3761.8,2.9243]
["bitfinex","ETHUSD",1717463505526,0.1231503,3762.0,3761.8,2.9243]
["bitfinex","ETHUSD",1717463506067,0.1231503,3762.0,3761.8,3.51287]
["bitfinex","ETHUSD",1717463506768,0.1231503,3761.9,3761.8,3.51287]
["bitfinex","ETHUSD",1717463506971,0.555437,3762.2,3761.8,3.51287]
["bitfinex","ETHUSD",1717463507140,0.1231503,3761.9,3761.8,3.51287]
["bitfinex","ETHUSD",1717463507344,0.555437,3762.2,3761.8,3.51287]
["bitfinex","ETHUSD",1717463507523,0.1231503,3761.9,3761.8,3.51287]
["bitfinex","ETHUSD",1717463507723,0.555437,3762.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717463507973,0.555437,3762.5,3762.4,2.92387]
["bitfinex","ETHUSD",1717463508273,0.555437,3762.7,3762.4,2.92387]
["bitfinex","ETHUSD",1717463508959,0.06925343,3762.6,3762.4,2.92387]
["bitfinex","ETHUSD",1717463509143,0.555437,3762.8,3762.6,2.92373]
["bitfinex","ETHUSD",1717463509343,0.555437,3763.0,3762.6,3.49073]
["bitfinex","ETHUSD",1717463509577,0.06924767,3762.9,3762.6,3.839803]
["bitfinex","ETHUSD",1717463509751,0.555437,3763.0,3762.6,3.839803]
["bitfinex","ETHUSD",1717463509950,0.62468582,3762.9,3762.6,3.839803]
["bitfinex","ETHUSD",1717463510258,0.555437,3763.0,3762.8,2.92359]
["bitfinex","ETHUSD",1717463510576,0.06924924,3762.9,3762.8,2.92359]
["bitfinex","ETHUSD",1717463510728,0.555437,3763.0,3762.8,2.92359]
["bitfinex","ETHUSD",1717463511128,0.12382298,3762.9,3762.8,3.5527263]
["bitfinex","ETHUSD",1717463511329,0.555437,3763.0,3762.8,4.1197263]
["bitfinex","ETHUSD",1717463511593,2.3465,3764.0,3762.8,4.1197263]
["bitfinex","ETHUSD",1717463511594,0.555437,3763.5,3763.1,2.92338]
["bitfinex","ETHUSD",1717463511749,0.06924193,3763.4,3763.1,2.92338]
["bitfinex","ETHUSD",1717463511950,0.555437,3763.5,3763.1,2.92338]
["bitfinex","ETHUSD",1717463512169,0.06924328,3763.4,3763.3,0.266]
["bitfinex","ETHUSD",1717463512353,0.555437,3763.5,3763.3,0.266]
["bitfinex","ETHUSD",1717463513170,0.555437,3763.5,3763.2,0.266]
["bitfinex","ETHUSD",1717463513372,0.555437,3763.6,3763.2,0.266]
["bitfinex","ETHUSD",1717463513524,0.06924368,3763.5,3763.2,0.266]
["bitfinex","ETHUSD",1717463513727,0.555437,3763.6,3763.2,0.266]
["bitfinex","ETHUSD",1717463513957,0.06924366,3763.5,3763.2,0.266]
["bitfinex","ETHUSD",1717463514158,0.555437,3763.6,3763.2,0.266]
["bitfinex","ETHUSD",1717463514547,0.555437,3763.7,3763.2,0.266]
["bitfinex","ETHUSD",1717463514775,0.0692436,3763.6,3763.2,0.266]
["bitfinex","ETHUSD",1717463514937,2.4887,3763.5,3763.2,0.266]
["bitfinex","ETHUSD",1717463515242,3.0557,3763.5,3763.3,0.266]
["bitfinex","ETHUSD",1717463515451,0.62468262,3763.4,3763.3,0.266]
["bitfinex","ETHUSD",1717463515764,0.06924562,3763.4,3763.3,0.266]
["bitfinex","ETHUSD",1717463515996,0.46104127,3763.4,3763.3,0.266]
["bitfinex","ETHUSD",1717463516487,0.46104487,3763.4,3763.3,0.266]
["bitfinex","ETHUSD",1717463517151,0.46104487,3763.4,3762.8,0.266]
["bitfinex","ETHUSD",1717463517334,3.044137,3763.5,3762.8,0.266]
["bitfinex","ETHUSD",1717463518184,5.701287,3763.5,3762.8,0.266]
["bitfinex","ETHUSD",1717463518351,0.567,3763.1,3762.9,0.266]
["bitfinex","ETHUSD",1717463519067,0.555437,3763.2,3762.9,0.266]
["bitfinex","ETHUSD",1717463519248,0.567,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463519447,3.56749238,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463519870,3.84845409,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463520077,3.28145409,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463520315,4.83542633,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463520617,3.99902762,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463521025,7.20282633,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463521895,6.72114674,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463522424,2.65765,3762.8,3761.9,2.65816]
["bitfinex","ETHUSD",1717463522648,3.21354358,3762.8,3761.9,3.213876]
["bitfinex","ETHUSD",1717463522806,2.65765,3762.8,3761.9,3.213876]
["bitfinex","ETHUSD",1717463523132,2.65765,3762.8,3761.9,2.65816]
["bitfinex","ETHUSD",1717463523327,3.0575,3762.7,3761.9,2.65816]
["bitfinex","ETHUSD",1717463523673,2.65774,3762.6,3761.9,2.65816]
["bitfinex","ETHUSD",1717463523879,0.06926598,3762.5,3761.9,2.65816]
["bitfinex","ETHUSD",1717463524134,3.21363358,3762.6,3761.9,2.65816]
["bitfinex","ETHUSD",1717463524277,0.77976565,3762.5,3761.9,2.65816]
["bitfinex","ETHUSD",1717463524478,0.7104974,3762.5,3761.9,2.65816]
["bitfinex","ETHUSD",1717463526278,0.12352941,3762.4,3761.9,2.65816]
["bitfinex","ETHUSD",1717463527112,0.12352941,3762.4,3761.5,2.65845]
["bitfinex","ETHUSD",1717463527113,2.4332,3762.3,3761.5,2.65845]
["bitfinex","ETHUSD",1717463527317,0.567,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463527476,5.64704358,3762.3,3761.5,2.65845]
["bitfinex","ETHUSD",1717463527683,0.12352941,3762.1,3761.5,2.65845]
["bitfinex","ETHUSD",1717463527883,0.12356284,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463529483,0.69056284,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463529890,0.12356284,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463530596,0.74873027,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463530796,0.67945642,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463532115,0.12356284,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463532335,0.74872937,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463532632,0.12356284,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463533699,0.74872973,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463533914,0.67945642,3762.2,3761.5,2.65845]
["bitfinex","ETHUSD",1717463537155,0.67945642,3762.2,3761.6,0.266]
["bitfinex","ETHUSD",1717463537363,1.46765084,3762.2,3761.6,0.266]
["bitfinex","ETHUSD",1717463539474,0.67945642,3762.2,3761.6,0.266]
["bitfinex","ETHUSD",1717463539963,0.12356284,3762.2,3761.6,0.266]
["bitfinex","ETHUSD",1717463541460,0.12356284,3762.2,3762.0,0.266]
["bitfinex","ETHUSD",1717463541758,0.55589358,3762.4,3762.0,2.6888]
["bitfinex","ETHUSD",1717463541957,0.12317261,3762.1,3762.0,2.6888]
["bitfinex","ETHUSD",1717463542167,0.55589358,3762.7,3762.2,0.266]
["bitfinex","ETHUSD",1717463542365,0.06926341,3762.6,3762.2,0.266]
["bitfinex","ETHUSD",1717463542661,0.12324325,3762.6,3762.2,0.266]
["bitfinex","ETHUSD",1717463542888,2.97069358,3762.8,3762.2,0.266]
["bitfinex","ETHUSD",1717463542889,0.55589358,3762.7,3762.2,0.266]
["bitfinex","ETHUSD",1717463543186,0.12324325,3762.5,3762.2,0.266]
["bitfinex","ETHUSD",1717463543403,0.12324325,3762.4,3762.2,0.9108566]
["bitfinex","ETHUSD",1717463543752,0.55589358,3762.7,3762.2,0.9108566]
["bitfinex","ETHUSD",1717463543997,0.12334358,3762.3,3762.2,0.266]
["bitfinex","ETHUSD",1717463544287,0.12334358,3762.6,3762.2,0.266]
["bitfinex","ETHUSD",1717463544448,0.55589358,3762.7,3762.2,0.266]
["bitfinex","ETHUSD",1717463544644,0.12334358,3762.5,3762.2,0.266]
["bitfinex","ETHUSD",1717463544973,0.55589358,3762.7,3762.2,0.266]
["bitfinex","ETHUSD",1717463545317,0.62515625,3762.7,3762.2,0.266]
["bitfinex","ETHUSD",1717463545499,0.12334358,3762.6,3762.2,0.266]
["bitfinex","ETHUSD",1717463545990,0.12334358,3762.6,3762.2,0.833]
["bitfinex","ETHUSD",1717463546168,0.12334358,3762.6,3762.2,1.424387]
["bitfinex","ETHUSD",1717463547100,0.55589358,3762.8,3762.2,1.424387]
["bitfinex","ETHUSD",1717463547262,0.62515222,3762.9,3762.2,1.424387]
["bitfinex","ETHUSD",1717463547467,0.55589358,3762.9,3762.2,1.424387]
["bitfinex","ETHUSD",1717463547801,0.06925738,3762.8,3762.4,0.833]
["bitfinex","ETHUSD",1717463547953,2.97069358,3763.1,3762.4,0.833]
["bitfinex","ETHUSD",1717463548144,0.12333615,3762.8,3762.4,0.833]
["bitfinex","ETHUSD",1717463548360,0.55589358,3763.1,3762.6,3.1564]
["bitfinex","ETHUSD",1717463548595,0.12343278,3762.7,3762.6,3.1564]
["bitfinex","ETHUSD",1717463548898,0.55589358,3763.1,3762.6,3.23587157]
["bitfinex","ETHUSD",1717463549267,0.12343278,3763.0,3762.6,3.80287157]
["bitfinex","ETHUSD",1717463549477,0.12343278,3763.0,3762.8,0.266]
["bitfinex","ETHUSD",1717463549850,0.55589358,3763.2,3762.8,0.266]
["bitfinex","ETHUSD",1717463550057,0.12343278,3762.9,3762.8,0.266]
["bitfinex","ETHUSD",1717463550299,0.55589358,3763.2,3762.8,1.47905316]
["bitfinex","ETHUSD",1717463550514,0.55589358,3763.5,3762.8,1.47905316]
["bitfinex","ETHUSD",1717463550722,0.06924711,3763.4,3762.8,1.47905316]
["bitfinex","ETHUSD",1717463550920,0.06925015,3763.3,3762.8,0.833]
["bitfinex","ETHUSD",1717463551124,0.55589358,3763.4,3762.8,0.833]
["bitfinex","ETHUSD",1717463551610,0.62514369,3763.4,3762.8,0.833]
["bitfinex","ETHUSD",1717463551795,0.55589358,3763.4,3762.8,0.833]
["bitfinex","ETHUSD",1717463552009,0.06924978,3763.3,3762.8,0.833]
["bitfinex","ETHUSD",1717463552175,0.55589358,3763.4,3762.8,0.833]
["bitfinex","ETHUSD",1717463552393,0.55589358,3763.5,3762.8,0.833]
["bitfinex","ETHUSD",1717463552607,0.06924861,3763.4,3762.8,0.833]
["bitfinex","ETHUSD",1717463552987,0.62514331,3763.4,3762.8,0.833]
["bitfinex","ETHUSD",1717463553193,0.12354425,3763.3,3762.8,0.833]
["bitfinex","ETHUSD",1717463553507,0.12354425,3763.3,3762.8,35.833]
["bitfinex","ETHUSD",1717463553712,0.12354425,3763.3,3762.8,38.48330545]
["bitfinex","ETHUSD",1717463553878,0.55589358,3763.5,3762.8,38.48330545]
["bitfinex","ETHUSD",1717463554074,0.06924669,3763.5,3763.0,0.833]
["bitfinex","ETHUSD",1717463554294,0.12354795,3763.4,3763.0,0.833]
["bitfinex","ETHUSD",1717463554501,0.12354795,3763.4,3762.9,2.6575]
["bitfinex","ETHUSD",1717463554502,0.12354795,3763.4,3763.2,0.266]
["bitfinex","ETHUSD",1717463554816,0.55589358,3763.7,3763.3,2.5651]
["bitfinex","ETHUSD",1717463555042,0.55589358,3763.8,3763.3,3.1321]
["bitfinex","ETHUSD",1717463555179,0.55589358,3763.9,3763.3,3.1321]
["bitfinex","ETHUSD",1717463555573,0.55589358,3764.0,3763.3,3.1321]
["bitfinex","ETHUSD",1717463555892,0.0692377,3763.9,3763.3,3.77857157]
["bitfinex","ETHUSD",1717463556307,0.55589358,3764.1,3763.5,0.833]
["bitfinex","ETHUSD",1717463556476,0.06923665,3764.0,3763.5,0.833]
["bitfinex","ETHUSD",1717463556822,0.12358881,3764.0,3763.5,0.833]
["bitfinex","ETHUSD",1717463557956,5.59035358,3764.2,3763.5,0.833]
["bitfinex","ETHUSD",1717463558418,0.12358881,3764.1,3763.5,0.833]
["bitfinex","ETHUSD",1717463558621,2.93369358,3764.2,3763.5,0.833]
["bitfinex","ETHUSD",1717463558951,0.12358881,3764.0,3763.5,0.833]
["bitfinex","ETHUSD",1717463559262,2.3778,3764.2,3763.5,1.47657316]
["bitfinex","ETHUSD",1717463559561,2.3778,3764.2,3763.7,0.266]
["bitfinex","ETHUSD",1717463559562,0.12358881,3763.9,3763.7,0.266]
["bitfinex","ETHUSD",1717463559859,2.3778,3764.2,3763.7,0.266]
["bitfinex","ETHUSD",1717463560020,0.12377828,3763.8,3763.7,0.266]
["bitfinex","ETHUSD",1717463560360,2.3778,3764.2,3763.7,0.266]
["bitfinex","ETHUSD",1717463560558,0.12377828,3763.8,3763.7,0.266]
["bitfinex","ETHUSD",1717463561034,2.3778,3764.2,3763.7,0.266]
["bitfinex","ETHUSD",1717463561232,0.55589358,3764.4,3763.9,0.266]
["bitfinex","ETHUSD",1717463561435,0.46131139,3764.4,3763.9,0.266]
["bitfinex","ETHUSD",1717463565078,2.65653,3764.3,3764.0,0.266]
["bitfinex","ETHUSD",1717463565983,2.65653,3764.3,3764.1,0.266]
["bitfinex","ETHUSD",1717463567078,2.65653,3764.3,3764.2,0.266]
["bitfinex","ETHUSD",1717463567280,3.41320753,3764.3,3764.2,0.266]
["bitfinex","ETHUSD",1717463567845,4.10455803,3764.3,3764.2,0.266]
["bitfinex","ETHUSD",1717463568154,4.10455803,3764.3,3763.5,0.266]
["bitfinex","ETHUSD",1717463568355,3.3478805,3764.3,3763.5,0.266]
["bitfinex","ETHUSD",1717463570275,2.7808805,3764.3,3763.5,0.266]
["bitfinex","ETHUSD",1717463573090,2.257,3764.2,3763.5,0.266]
["bitfinex","ETHUSD",1717463573250,2.38126507,3764.2,3763.5,0.266]
["bitfinex","ETHUSD",1717463574160,0.12426507,3764.2,3763.5,0.266]
["bitfinex","ETHUSD",1717463574367,0.12426507,3764.2,3763.5,0.833]
["bitfinex","ETHUSD",1717463578505,0.12426507,3764.2,3763.5,1.83154077]
["bitfinex","ETHUSD",1717463579203,0.12426507,3764.2,3763.5,1.25261777]
["bitfinex","ETHUSD",1717463579507,2.65653,3764.3,3763.5,1.25261777]
["bitfinex","ETHUSD",1717463580167,0.12426877,3764.2,3763.5,1.25261777]
["bitfinex","ETHUSD",1717463581413,0.12426877,3764.2,3763.5,0.68561777]
["bitfinex","ETHUSD",1717463581719,0.12426877,3764.2,3763.5,0.266]
["bitfinex","ETHUSD",1717463582308,2.4275,3764.1,3763.5,0.266]
["bitfinex","ETHUSD",1717463582694,2.4275,3764.1,3763.1,1.01406285]
["bitfinex","ETHUSD",1717463582695,0.567,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463582896,2.9945,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463583093,3.11878733,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463583281,3.74392737,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463583697,3.74392737,3763.7,3763.0,0.266]
["bitfinex","ETHUSD",1717463584010,0.567,3763.4,3763.0,0.266]
["bitfinex","ETHUSD",1717463584220,1.29045977,3763.6,3763.0,0.266]
["bitfinex","ETHUSD",1717463584394,1.84635335,3763.6,3763.0,0.266]
["bitfinex","ETHUSD",1717463584599,0.12428733,3763.5,3763.0,0.266]
["bitfinex","ETHUSD",1717463584796,0.12428733,3763.5,3762.9,0.266]
["bitfinex","ETHUSD",1717463585433,2.4792,3763.2,3762.9,0.266]
["bitfinex","ETHUSD",1717463585679,0.12408673,3763.1,3762.9,0.266]
["bitfinex","ETHUSD",1717463585999,0.12408673,3763.1,3762.5,0.266]
["bitfinex","ETHUSD",1717463586309,2.4792,3763.2,3762.5,0.266]
["bitfinex","ETHUSD",1717463587323,0.55589358,3763.3,3762.8,2.6666]
["bitfinex","ETHUSD",1717463587482,3.31044037,3763.5,3762.8,3.255726]
["bitfinex","ETHUSD",1717463587483,0.1238267,3763.1,3762.8,3.255726]
["bitfinex","ETHUSD",1717463587821,0.55589358,3763.5,3762.8,3.822726]
["bitfinex","ETHUSD",1717463587981,0.12378954,3763.0,3762.8,3.822726]
["bitfinex","ETHUSD",1717463588176,0.55589358,3763.4,3762.8,3.822726]
["bitfinex","ETHUSD",1717463588528,0.55589358,3763.5,3762.8,3.822726]
["bitfinex","ETHUSD",1717463588816,0.12379326,3763.3,3762.8,3.822726]
["bitfinex","ETHUSD",1717463589027,0.55589358,3763.5,3762.8,3.822726]
["bitfinex","ETHUSD",1717463589233,0.12379326,3763.2,3762.8,3.822726]
["bitfinex","ETHUSD",1717463589418,0.55589358,3763.5,3763.0,0.266]
["bitfinex","ETHUSD",1717463589625,0.12379326,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463589795,0.55589358,3763.5,3763.0,0.266]
["bitfinex","ETHUSD",1717463589995,0.12379326,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463590194,0.55589358,3763.5,3763.0,0.266]
["bitfinex","ETHUSD",1717463590492,0.06924563,3763.4,3763.0,0.266]
["bitfinex","ETHUSD",1717463590707,0.12379326,3763.4,3763.0,0.266]
["bitfinex","ETHUSD",1717463590906,0.67968684,3763.4,3763.0,0.266]
["bitfinex","ETHUSD",1717463591443,0.06924664,3763.3,3763.0,0.266]
["bitfinex","ETHUSD",1717463591605,0.67968684,3763.4,3763.0,0.266]
["bitfinex","ETHUSD",1717463591818,0.06924664,3763.3,3763.0,0.266]
["bitfinex","ETHUSD",1717463592023,0.12379326,3763.3,3763.0,0.266]
["bitfinex","ETHUSD",1717463593228,0.67968684,3763.3,3763.0,0.266]
["bitfinex","ETHUSD",1717463593434,0.67968684,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463593741,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463594329,0.12379326,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463594546,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463595153,0.12379326,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463595316,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463595521,0.06924608,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463595718,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463595932,0.06924609,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463596114,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463596313,0.06924604,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463596528,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463596728,0.0692461,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463596929,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463597225,0.06924659,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463597446,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463597743,0.06924613,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463597915,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463598558,0.55589358,3763.4,3763.0,0.855112]
["bitfinex","ETHUSD",1717463598850,0.06924345,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463599026,0.12392701,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463599355,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463599713,0.12392701,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463600253,0.55589358,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463600452,0.12392701,3763.2,3763.0,0.855112]
["bitfinex","ETHUSD",1717463601157,0.55589358,3763.4,3763.0,0.855112]
["bitfinex","ETHUSD",1717463601328,0.06924288,3763.3,3763.0,0.855112]
["bitfinex","ETHUSD",1717463601528,0.55589358,3763.4,3763.2,0.266]
["bitfinex","ETHUSD",1717463601750,0.06924286,3763.3,3763.2,0.266]
["bitfinex","ETHUSD",1717463603161,0.06924286,3763.3,3763.2,0.6172482]
["bitfinex","ETHUSD",1717463603319,0.55589358,3763.6,3763.3,5.33284]
["bitfinex","ETHUSD",1717463603649,0.55589358,3763.6,3763.4,0.833]
["bitfinex","ETHUSD",1717463603845,0.55589358,3763.7,3763.4,0.833]
["bitfinex","ETHUSD",1717463604215,0.55589358,3763.7,3763.4,0.266]
["bitfinex","ETHUSD",1717463605233,0.55589358,3763.7,3763.4,0.855984]
["bitfinex","ETHUSD",1717463605436,0.55589358,3763.8,3763.4,1.422984]
["bitfinex","ETHUSD",1717463605861,0.55589358,3763.9,3763.6,0.833]
["bitfinex","ETHUSD",1717463606030,0.55589358,3763.9,3763.6,0.266]
["bitfinex","ETHUSD",1717463606222,0.55589358,3764.0,3763.6,0.266]
["bitfinex","ETHUSD",1717463606466,0.55589358,3763.9,3763.6,0.266]
["bitfinex","ETHUSD",1717463608323,0.55589358,3764.1,3763.8,0.833]
["bitfinex","ETHUSD",1717463608931,0.55589358,3764.0,3763.8,0.833]
["bitfinex","ETHUSD",1717463609621,0.55589358,3764.0,3763.9,2.92281]
["bitfinex","ETHUSD",1717463609823,0.68028492,3764.0,3763.9,2.92281]
["bitfinex","ETHUSD",1717463613130,0.12439134,3764.0,3763.9,2.92281]
["bitfinex","ETHUSD",1717463613641,0.12439134,3764.0,3763.9,3.507991]
["bitfinex","ETHUSD",1717463613842,0.55589358,3764.1,3763.9,3.507991]
["bitfinex","ETHUSD",1717463614948,0.55589358,3764.2,3763.9,3.507991]
["bitfinex","ETHUSD",1717463615459,0.55589358,3764.1,3763.9,3.507991]
["bitfinex","ETHUSD",1717463615925,0.55589358,3764.2,3763.9,3.507991]
["bitfinex","ETHUSD",1717463617129,0.55589358,3764.2,3763.9,2.92281]
["bitfinex","ETHUSD",1717463617326,0.55589358,3764.1,3763.9,2.92281]
["bitfinex","ETHUSD",1717463617532,0.68031462,3764.1,3763.9,2.92281]
["bitfinex","ETHUSD",1717463618055,0.55589358,3764.0,3763.9,2.92281]
["bitfinex","ETHUSD",1717463618559,0.68031462,3764.0,3763.9,2.92281]
["bitfinex","ETHUSD",1717463619282,2.94691462,3764.0,3763.9,0.266]
["bitfinex","ETHUSD",1717463620004,2.76909654,3764.0,3763.9,0.266]
["bitfinex","ETHUSD",1717463620268,3.60293691,3764.0,3763.9,0.266]
["bitfinex","ETHUSD",1717463620479,3.09418336,3764.0,3763.9,0.266]
["bitfinex","ETHUSD",1717463620660,4.20938164,3764.0,3763.9,0.266]
["bitfinex","ETHUSD",1717463620842,3.09418336,3764.0,3763.9,0.266]
["bitfinex","ETHUSD",1717463621179,3.09418336,3764.0,3763.6,0.266]
["bitfinex","ETHUSD",1717463621386,0.5566444,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463621874,0.68104687,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463622327,0.12440247,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463622836,0.5566444,3763.8,3763.6,0.266]
["bitfinex","ETHUSD",1717463623866,0.5566444,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463625884,0.5566444,3763.8,3763.6,0.266]
["bitfinex","ETHUSD",1717463628331,0.5566444,3763.9,3763.6,0.266]
["bitfinex","ETHUSD",1717463628536,0.12423904,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463628864,0.5566444,3763.7,3763.6,0.266]
["bitfinex","ETHUSD",1717463629579,0.5566444,3763.8,3763.6,0.266]
["bitfinex","ETHUSD",1717463629735,0.5566444,3763.8,3763.6,0.833]
["bitfinex","ETHUSD",1717463629941,0.5566444,3764.0,3763.6,0.833]
["bitfinex","ETHUSD",1717463630134,0.5566444,3763.9,3763.6,0.833]
["bitfinex","ETHUSD",1717463630541,0.12436534,3763.8,3763.6,0.833]
["bitfinex","ETHUSD",1717463630741,0.5566444,3763.9,3763.6,0.833]
["bitfinex","ETHUSD",1717463631278,0.12436534,3763.8,3763.6,0.266]
["bitfinex","ETHUSD",1717463631475,0.5566444,3764.0,3763.6,0.266]
["bitfinex","ETHUSD",1717463632362,0.5566444,3764.0,3763.8,0.266]
["bitfinex","ETHUSD",1717463632566,0.5566444,3764.0,3763.9,3.48981]
["bitfinex","ETHUSD",1717463634951,0.5566444,3764.1,3763.9,6.254291]
["bitfinex","ETHUSD",1717463635358,0.5566444,3764.2,3763.9,6.254291]
["bitfinex","ETHUSD",1717463635843,1.11519828,3764.6,3763.3,37.796]
["bitfinex","ETHUSD",1717463635844,0.5566444,3764.1,3764.0,0.266]
["bitfinex","ETHUSD",1717463636359,0.8349666,3764.1,3764.0,0.266]
["bitfinex","ETHUSD",1717463636979,2.61274561,3764.1,3764.0,0.266]
["bitfinex","ETHUSD",1717463637587,5.26941561,3764.1,3764.0,0.266]
["bitfinex","ETHUSD",1717463637957,6.66112352,3764.1,3763.4,0.266]
["bitfinex","ETHUSD",1717463638164,0.5569486,3763.6,3763.4,0.266]
["bitfinex","ETHUSD",1717463638692,0.12437277,3763.5,3763.4,0.266]
["bitfinex","ETHUSD",1717463640278,0.68132137,3763.5,3763.4,0.266]
["bitfinex","ETHUSD",1717463640546,0.5569486,3763.6,3763.4,0.266]
["bitfinex","ETHUSD",1717463640680,0.5569486,3763.6,3763.4,0.833]
["bitfinex","ETHUSD",1717463641354,0.5569486,3763.5,3763.4,0.266]
["bitfinex","ETHUSD",1717463642191,0.68122851,3763.5,3763.4,0.266]
["bitfinex","ETHUSD",1717463642674,0.5569486,3763.5,3763.4,0.266]
["bitfinex","ETHUSD",1717463643999,0.5569486,3763.5,3763.4,0.833]
["bitfinex","ETHUSD",1717463644400,0.5569486,3763.6,3763.4,0.833]
["bitfinex","ETHUSD",1717463645404,0.5569486,3763.5,3763.4,0.833]
["bitfinex","ETHUSD",1717463645635,0.5569486,3763.5,3763.4,0.266]
["bitfinex","ETHUSD",1717463645774,0.83542291,3763.6,3763.4,0.266]
["bitfinex","ETHUSD",1717463645951,6.10468721,3763.8,3763.4,0.266]
["bitfinex","ETHUSD",1717463645952,1.56379407,3763.5,3763.4,0.266]
["bitfinex","ETHUSD",1717463646682,1.56379407,3763.5,3763.0,0.266]
["bitfinex","ETHUSD",1717463646869,0.55731565,3763.2,3763.0,0.266]
["bitfinex","ETHUSD",1717463647600,0.83597347,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463647784,1.26337054,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463647985,1.99084212,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463648309,0.87694491,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463648502,1.99084212,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463648703,1.44394491,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463649414,5.36846886,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463649723,6.35502491,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463650009,8.61921418,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463650510,6.94839023,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463650690,8.61921418,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463650866,8.05221418,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463651268,6.94839023,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463651508,6.35502491,3763.1,3763.0,0.266]
["bitfinex","ETHUSD",1717463651670,2.65791,3762.4,3761.9,0.266]
["bitfinex","ETHUSD",1717463651887,0.67975087,3762.3,3761.9,0.266]
["bitfinex","ETHUSD",1717463652294,0.12344393,3762.3,3761.9,0.266]
["bitfinex","ETHUSD",1717463652723,0.12344393,3762.3,3762.0,0.266]
["bitfinex","ETHUSD",1717463653815,0.12344393,3762.3,3762.1,0.266]
["bitfinex","ETHUSD",1717463654807,0.12344393,3762.3,3761.6,0.266]
["bitfinex","ETHUSD",1717463655008,0.12344393,3762.3,3761.6,1.577662]
["bitfinex","ETHUSD",1717463655669,2.65804,3762.2,3761.6,1.577662]
["bitfinex","ETHUSD",1717463655939,0.12342536,3762.1,3761.6,0.266]
["bitfinex","ETHUSD",1717463666772,2.65804,3762.2,3761.6,0.266]
["bitfinex","ETHUSD",1717463668021,2.65778,3762.6,3761.6,2.92442]
["bitfinex","ETHUSD",1717463668268,3.22478,3762.6,3761.6,2.92442]
["bitfinex","ETHUSD",1717463668468,0.12319493,3762.5,3761.6,2.92442]
["bitfinex","ETHUSD",1717463668634,0.12319493,3762.5,3761.8,0.266]
["bitfinex","ETHUSD",1717463669869,0.12319493,3762.5,3761.7,35.266]
["bitfinex","ETHUSD",1717463670427,3.22478,3762.6,3761.7,35.266]
["bitfinex","ETHUSD",1717463671081,2.65778,3762.6,3761.7,35.833]
["bitfinex","ETHUSD",1717463671280,2.65778,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463671485,2.65778,3762.6,3762.1,0.266]
["bitfinex","ETHUSD",1717463671647,2.65778,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463671850,0.12326183,3762.5,3762.1,0.266]
["bitfinex","ETHUSD",1717463672588,0.12326183,3762.5,3762.0,0.266]
["bitfinex","ETHUSD",1717463672890,2.65778,3762.6,3762.0,0.266]
["bitfinex","ETHUSD",1717463673091,2.65778,3762.6,3762.0,2.91630545]
["bitfinex","ETHUSD",1717463673406,0.12330273,3762.5,3762.0,0.266]
["bitfinex","ETHUSD",1717463673748,0.12330273,3762.5,3762.1,0.266]
["bitfinex","ETHUSD",1717463673958,2.65778,3762.6,3762.1,0.266]
["bitfinex","ETHUSD",1717463674769,0.12330273,3762.5,3762.2,0.266]
["bitfinex","ETHUSD",1717463674964,2.65778,3762.6,3762.2,0.266]
["bitfinex","ETHUSD",1717463675997,2.65778,3762.6,3762.3,0.266]
["bitfinex","ETHUSD",1717463676660,0.567,3762.5,3762.3,0.266]
["bitfinex","ETHUSD",1717463676872,0.567,3762.5,3762.4,0.266]
["bitfinex","ETHUSD",1717463677058,3.318778,3762.5,3762.4,0.266]
["bitfinex","ETHUSD",1717463677451,3.4421848,3762.5,3762.4,0.266]
["bitfinex","ETHUSD",1717463677895,6.0999848,3762.5,3762.4,0.266]
["bitfinex","ETHUSD",1717463679952,6.0999848,3762.5,3761.7,0.266]
["bitfinex","ETHUSD",1717463680151,2.6578,3762.5,3761.9,0.266]
["bitfinex","ETHUSD",1717463680384,0.1234068,3762.4,3761.9,0.266]
["bitfinex","ETHUSD",1717463680594,0.1234068,3762.4,3761.9,35.266]
["bitfinex","ETHUSD",1717463680797,2.6578,3762.5,3762.1,0.266]
["bitfinex","ETHUSD",1717463680954,2.65774,3762.6,3762.1,0.266]
["bitfinex","ETHUSD",1717463681152,2.65774,3762.6,3762.0,0.266]
["bitfinex","ETHUSD",1717463681350,0.12320235,3762.5,3762.0,0.266]
["bitfinex","ETHUSD",1717463681951,2.65774,3762.6,3762.0,0.266]
["bitfinex","ETHUSD",1717463682155,2.65774,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463682904,0.12320235,3762.5,3761.9,0.266]
["bitfinex","ETHUSD",1717463683259,2.65774,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463683781,0.12320235,3762.5,3761.9,0.266]
["bitfinex","ETHUSD",1717463684162,3.21404694,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463684369,0.12320235,3762.4,3761.9,0.266]
["bitfinex","ETHUSD",1717463684568,3.21404694,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463684789,0.12320235,3762.3,3761.9,0.266]
["bitfinex","ETHUSD",1717463684958,3.21404694,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463685161,0.12320235,3762.2,3761.9,0.266]
["bitfinex","ETHUSD",1717463685382,3.21404694,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463685581,0.12320235,3762.1,3761.9,0.266]
["bitfinex","ETHUSD",1717463685857,3.21404694,3762.6,3761.9,2.91630545]
["bitfinex","ETHUSD",1717463686055,3.21404694,3762.6,3761.9,0.266]
["bitfinex","ETHUSD",1717463686256,0.12320235,3762.5,3761.9,0.266]
["bitfinex","ETHUSD",1717463687669,0.69020235,3762.5,3761.9,0.266]
["bitfinex","ETHUSD",1717463687872,2.4341,3762.2,3761.5,2.92449]
["bitfinex","ETHUSD",1717463688169,0.6902581,3762.1,3761.5,2.92449]
["bitfinex","ETHUSD",1717463688385,1.24656504,3762.1,3761.5,2.92449]
["bitfinex","ETHUSD",1717463688697,1.12330694,3762.1,3761.5,2.92449]
["bitfinex","ETHUSD",1717463689690,0.55630694,3762.0,3761.5,2.92449]
["bitfinex","ETHUSD",1717463690203,0.12332502,3761.9,3761.5,2.92449]
["bitfinex","ETHUSD",1717463690865,0.67963196,3761.9,3761.5,2.92449]
["bitfinex","ETHUSD",1717463691058,0.67963196,3761.9,3761.6,0.266]
["bitfinex","ETHUSD",1717463691458,0.55630694,3761.8,3761.6,0.266]
["bitfinex","ETHUSD",1717463691998,0.12332502,3761.7,3761.3,0.266]
["bitfinex","ETHUSD",1717463692299,0.55630694,3761.7,3761.3,1.347171]
["bitfinex","ETHUSD",1717463692702,0.12332502,3761.6,3761.3,1.347171]
["bitfinex","ETHUSD",1717463693224,0.55630694,3761.8,3761.3,1.347171]
["bitfinex","ETHUSD",1717463693406,0.55630694,3761.7,3761.3,1.347171]
["bitfinex","ETHUSD",1717463693904,0.55630694,3761.6,3761.3,1.347171]
["bitfinex","ETHUSD",1717463694090,0.55630694,3761.7,3761.3,1.347171]
["bitfinex","ETHUSD",1717463694297,0.55630694,3761.6,3761.3,1.347171]
["bitfinex","ETHUSD",1717463695491,0.55630694,3761.6,3761.3,0.266]
["bitfinex","ETHUSD",1717463696005,0.55630694,3761.4,3761.3,0.266]
["bitfinex","ETHUSD",1717463696206,0.55630694,3761.5,3761.3,0.266]
["bitfinex","ETHUSD",1717463696407,0.67946839,3761.5,3761.3,0.266]
["bitfinex","ETHUSD",1717463696592,0.55630694,3761.4,3761.3,0.266]
["bitfinex","ETHUSD",1717463696993,0.55630694,3761.5,3761.3,0.266]
["bitfinex","ETHUSD",1717463697674,0.55630694,3761.5,3761.4,0.266]
["bitfinex","ETHUSD",1717463698075,0.67946839,3761.5,3761.4,0.266]
["bitfinex","ETHUSD",1717463698276,0.55630694,3761.5,3761.4,0.266]
["bitfinex","ETHUSD",1717463698775,0.55630694,3761.5,3761.1,0.266]
["bitfinex","ETHUSD",1717463700318,0.55630694,3761.5,3761.1,6.14203545]
["bitfinex","ETHUSD",1717463700487,0.55630694,3761.5,3761.1,5.57503545]
["bitfinex","ETHUSD",1717463700970,0.55630694,3761.6,3761.1,5.57503545]
["bitfinex","ETHUSD",1717463701612,0.55630694,3761.5,3761.1,5.57503545]
["bitfinex","ETHUSD",1717463701912,0.567,3761.3,3761.1,0.266]
["bitfinex","ETHUSD",1717463702123,0.55630694,3761.4,3761.1,0.266]
["bitfinex","ETHUSD",1717463702124,0.55630694,3761.2,3761.1,0.266]
["bitfinex","ETHUSD",1717463702307,0.67921934,3761.2,3761.1,0.266]
["bitfinex","ETHUSD",1717463702619,0.55755595,3761.2,3761.1,0.266]
["bitfinex","ETHUSD",1717463703310,0.68042001,3761.2,3761.1,0.266]
["bitfinex","ETHUSD",1717463703492,0.8351121,3761.2,3761.1,0.266]
["bitfinex","ETHUSD",1717463704420,0.8351121,3761.2,3760.5,0.266]
["bitfinex","ETHUSD",1717463704630,0.55732338,3761.1,3760.5,0.266]
["bitfinex","ETHUSD",1717463704987,0.567,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463705208,0.55732338,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463705605,1.12432338,3761.0,3760.6,0.266]
["bitfinex","ETHUSD",1717463706111,0.55732338,3760.9,3760.6,0.266]
["bitfinex","ETHUSD",1717463706298,0.12268184,3760.9,3760.6,0.266]
["bitfinex","ETHUSD",1717463706618,0.12268184,3760.9,3760.0,40.76224154]
["bitfinex","ETHUSD",1717463706619,3.0233,3760.7,3760.1,0.266]
["bitfinex","ETHUSD",1717463706979,0.12268184,3760.6,3760.1,0.266]
["bitfinex","ETHUSD",1717463707599,0.55732338,3760.8,3760.1,0.266]
["bitfinex","ETHUSD",1717463708384,0.12259631,3760.7,3760.1,0.266]
["bitfinex","ETHUSD",1717463708723,0.76546994,3760.9,3760.1,0.266]
["bitfinex","ETHUSD",1717463708924,0.12259631,3760.6,3760.1,0.266]
["bitfinex","ETHUSD",1717463709121,0.12259631,3760.6,3760.3,0.266]
["bitfinex","ETHUSD",1717463709312,0.55732338,3760.9,3760.3,0.266]
["bitfinex","ETHUSD",1717463709511,0.55732338,3760.9,3760.3,0.833]
["bitfinex","ETHUSD",1717463709512,0.12259631,3760.5,3760.3,0.833]
["bitfinex","ETHUSD",1717463709694,0.55732338,3760.9,3760.3,0.833]
["bitfinex","ETHUSD",1717463709895,0.12258514,3760.4,3760.3,0.833]
["bitfinex","ETHUSD",1717463710099,0.55732338,3760.9,3760.3,0.833]
["bitfinex","ETHUSD",1717463710298,0.12258514,3760.4,3760.3,0.833]
["bitfinex","ETHUSD",1717463710629,0.12258514,3760.4,3760.3,0.266]
["bitfinex","ETHUSD",1717463710924,0.55732338,3761.0,3760.3,0.266]
["bitfinex","ETHUSD",1717463711122,0.12258514,3760.4,3760.3,0.266]
["bitfinex","ETHUSD",1717463711326,2.397,3760.7,3760.3,0.266]
["bitfinex","ETHUSD",1717463711533,0.12258514,3760.4,3760.3,0.266]
["bitfinex","ETHUSD",1717463711833,0.12233972,3760.4,3760.3,0.266]
["bitfinex","ETHUSD",1717463712125,0.12233972,3760.4,3760.0,2.65954]
["bitfinex","ETHUSD",1717463712126,2.397,3760.7,3760.4,0.266]
["bitfinex","ETHUSD",1717463712539,2.83052962,3760.7,3760.4,0.266]
["bitfinex","ETHUSD",1717463713214,2.83052962,3760.7,3760.1,0.266]
["bitfinex","ETHUSD",1717463713417,2.397,3760.7,3760.1,0.266]
["bitfinex","ETHUSD",1717463714632,0.567,3760.9,3760.1,0.266]
["bitfinex","ETHUSD",1717463715767,3.30447277,3761.0,3760.1,0.266]
["bitfinex","ETHUSD",1717463716833,0.567,3760.9,3760.1,0.266]
["bitfinex","ETHUSD",1717463718437,2.4905,3761.0,3760.1,0.833]
["bitfinex","ETHUSD",1717463718596,3.21615338,3761.1,3760.5,0.266]
["bitfinex","ETHUSD",1717463718597,2.65883,3761.1,3760.5,0.266]
["bitfinex","ETHUSD",1717463719104,2.65883,3761.1,3760.3,0.266]
["bitfinex","ETHUSD",1717463719313,2.65883,3761.1,3760.3,2.6112]
["bitfinex","ETHUSD",1717463721251,0.12228393,3761.0,3760.3,2.6112]
["bitfinex","ETHUSD",1717463721436,2.4559,3760.9,3760.4,0.266]
["bitfinex","ETHUSD",1717463721821,0.12230253,3760.8,3760.4,0.266]
["bitfinex","ETHUSD",1717463722548,0.12230253,3760.8,3760.1,0.266]
["bitfinex","ETHUSD",1717463725858,0.12230253,3760.8,3760.1,0.833]
["bitfinex","ETHUSD",1717463728258,0.12230253,3760.8,3760.3,0.266]
["bitfinex","ETHUSD",1717463728960,0.12230253,3760.8,3760.5,0.266]
["bitfinex","ETHUSD",1717463729269,0.55732338,3761.3,3760.5,3.1395]
["bitfinex","ETHUSD",1717463729469,0.12222211,3760.7,3760.5,3.1395]
["bitfinex","ETHUSD",1717463729790,2.3613,3761.4,3760.5,3.1395]
["bitfinex","ETHUSD",1717463729919,2.65865,3761.3,3760.5,3.1395]
["bitfinex","ETHUSD",1717463730120,2.78092418,3761.3,3760.5,2.5725]
["bitfinex","ETHUSD",1717463730617,2.78092418,3761.3,3760.5,0.266]
["bitfinex","ETHUSD",1717463731189,2.9893,3761.2,3760.5,0.266]
["bitfinex","ETHUSD",1717463731369,0.567,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463731695,0.35466234,3760.9,3760.5,0.266]
["bitfinex","ETHUSD",1717463731905,0.47708529,3760.9,3760.5,0.266]
["bitfinex","ETHUSD",1717463734081,0.12242295,3760.9,3760.5,0.266]
["bitfinex","ETHUSD",1717463734399,0.55732338,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463734550,0.122263,3760.8,3760.5,0.266]
["bitfinex","ETHUSD",1717463734750,0.55732338,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463734966,0.122263,3760.7,3760.5,0.266]
["bitfinex","ETHUSD",1717463735177,1.38661245,3761.1,3760.5,0.266]
["bitfinex","ETHUSD",1717463735376,0.122263,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463735563,0.55732338,3761.1,3760.5,0.266]
["bitfinex","ETHUSD",1717463735759,0.122263,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463735963,0.55732338,3761.1,3760.5,0.266]
["bitfinex","ETHUSD",1717463736195,0.122263,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463736363,0.55732338,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463736562,0.122263,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463736767,0.55732338,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463736998,0.122263,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463737201,0.55732338,3761.1,3760.5,0.266]
["bitfinex","ETHUSD",1717463737366,3.82376041,3761.2,3760.5,0.266]
["bitfinex","ETHUSD",1717463737367,0.122263,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463737573,0.55732338,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463737776,0.122263,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463737974,0.55732338,3761.0,3760.5,0.266]
["bitfinex","ETHUSD",1717463738352,0.122263,3760.9,3760.5,0.266]
["bitfinex","ETHUSD",1717463739074,0.567,3760.8,3760.5,0.266]
["bitfinex","ETHUSD",1717463739598,0.67963845,3760.7,3760.5,0.266]
["bitfinex","ETHUSD",1717463740365,0.55732338,3760.6,3760.5,0.266]
["bitfinex","ETHUSD",1717463740595,0.55732338,3760.6,3760.5,0.2657]
["bitfinex","ETHUSD",1717463740892,0.67956035,3760.6,3760.5,0.2657]
["bitfinex","ETHUSD",1717463741597,0.12223697,3760.6,3760.5,0.2657]
["bitfinex","ETHUSD",1717463743596,0.67956035,3760.6,3760.5,0.2657]
["bitfinex","ETHUSD",1717463743910,0.12223697,3760.6,3760.5,0.2657]
["bitfinex","ETHUSD",1717463745353,0.67956035,3760.6,3760.5,0.2657]
["bitfinex","ETHUSD",1717463750299,0.12223697,3760.6,3760.5,0.2657]
["bitfinex","ETHUSD",1717463750742,0.68038045,3760.6,3760.5,1.405538]
["bitfinex","ETHUSD",1717463750924,0.12223697,3760.6,3760.5,1.405538]
["bitfinex","ETHUSD",1717463751237,0.55814348,3760.9,3760.7,0.2657]
["bitfinex","ETHUSD",1717463751400,0.55814348,3760.8,3760.7,0.2657]
["bitfinex","ETHUSD",1717463752307,0.55814348,3760.9,3760.7,0.2657]
["bitfinex","ETHUSD",1717463752532,0.55814348,3760.8,3760.7,0.2657]
["bitfinex","ETHUSD",1717463753703,0.83446041,3760.9,3760.7,0.2657]
["bitfinex","ETHUSD",1717463754037,0.83446041,3760.8,3760.7,0.2657]
["bitfinex","ETHUSD",1717463755859,0.83446041,3760.9,3760.7,0.2657]
["bitfinex","ETHUSD",1717463756647,0.83446041,3760.9,3760.7,2.6981]
["bitfinex","ETHUSD",1717463757522,0.83446041,3760.9,3760.7,0.2657]
["bitfinex","ETHUSD",1717463757843,1.16858409,3760.9,3760.7,0.2657]
["bitfinex","ETHUSD",1717463758001,0.83446041,3760.9,3760.7,0.2657]
["bitfinex","ETHUSD",1717463760248,0.83446041,3760.9,3760.8,2.9247]
["bitfinex","ETHUSD",1717463760417,0.83446041,3761.0,3760.8,2.9247]
["bitfinex","ETHUSD",1717463760829,0.55800256,3760.9,3760.8,2.9247]
["bitfinex","ETHUSD",1717463761362,0.83446041,3760.9,3760.8,2.9247]
["bitfinex","ETHUSD",1717463761514,0.83446041,3760.9,3760.0,3.21241401]
["bitfinex","ETHUSD",1717463761515,0.83446041,3760.9,3760.6,0.2657]
["bitfinex","ETHUSD",1717463761718,0.55803934,3760.7,3760.6,0.2657]
["bitfinex","ETHUSD",1717463761918,0.83446041,3760.7,3760.6,0.2657]
["bitfinex","ETHUSD",1717463763847,0.83446041,3760.8,3760.6,0.2657]
["bitfinex","ETHUSD",1717463765234,0.83446041,3760.8,3760.6,2.5446]
["bitfinex","ETHUSD",1717463765425,0.55809452,3760.8,3760.7,2.92477]
["bitfinex","ETHUSD",1717463766244,0.68044307,3760.8,3760.7,2.92477]
["bitfinex","ETHUSD",1717463766689,0.12234855,3760.8,3760.7,3.501837]
["bitfinex","ETHUSD",1717463766894,0.55809452,3761.2,3761.1,2.92449]
["bitfinex","ETHUSD",1717463767044,0.55809452,3761.3,3761.2,2.7551]
["bitfinex","ETHUSD",1717463767402,1.11261388,3761.6,3761.3,2.92435]
["bitfinex","ETHUSD",1717463767403,0.55809452,3761.6,3761.3,2.92435]
["bitfinex","ETHUSD",1717463767748,0.55809452,3761.7,3761.3,2.92435]
["bitfinex","ETHUSD",1717463767977,0.55809452,3761.6,3761.3,2.92435]
["bitfinex","ETHUSD",1717463768518,0.55809452,3761.8,3761.3,2.92435]
["bitfinex","ETHUSD",1717463768713,0.55809452,3761.8,3761.7,0.2657]
["bitfinex","ETHUSD",1717463769212,0.55809452,3761.9,3761.7,0.2657]
["bitfinex","ETHUSD",1717463769573,0.55809452,3761.8,3761.7,0.2657]
["bitfinex","ETHUSD",1717463769774,0.55809452,3761.9,3761.7,0.2657]
["bitfinex","ETHUSD",1717463770208,0.55809452,3762.0,3761.7,0.2657]
["bitfinex","ETHUSD",1717463770415,0.55809452,3762.0,3761.8,2.924]
["bitfinex","ETHUSD",1717463770613,0.55809452,3762.1,3761.8,3.491]
["bitfinex","ETHUSD",1717463770817,0.55809452,3762.2,3761.8,3.491]
["bitfinex","ETHUSD",1717463771045,0.83446041,3762.3,3761.8,3.491]
["bitfinex","ETHUSD",1717463771046,0.55809452,3762.3,3761.8,3.491]
["bitfinex","ETHUSD",1717463771547,0.55809452,3762.2,3761.8,3.491]
["bitfinex","ETHUSD",1717463771746,0.55809452,3762.2,3761.8,2.924]
["bitfinex","ETHUSD",1717463772060,2.4607,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463772253,3.01879452,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463772430,3.29516041,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463772961,2.70716664,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463773452,3.296025,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463774050,2.4607,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463774229,4.07332444,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463774433,3.48441408,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463774614,3.6029967,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463775034,4.71561058,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463776082,3.6029967,3762.0,3761.9,0.2657]
["bitfinex","ETHUSD",1717463776382,4.19171308,3762.0,3761.4,0.2657]
["bitfinex","ETHUSD",1717463776577,0.55673326,3761.8,3761.4,0.2657]
["bitfinex","ETHUSD",1717463777129,0.11858262,3761.7,3761.4,0.2657]
["bitfinex","ETHUSD",1717463777330,0.55673326,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463778335,0.55673326,3762.1,3761.6,0.2657]
["bitfinex","ETHUSD",1717463779030,0.55673326,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463779232,0.55673326,3762.1,3761.6,0.2657]
["bitfinex","ETHUSD",1717463780347,0.55673326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463780925,0.13918643,3762.1,3761.6,0.2657]
["bitfinex","ETHUSD",1717463781148,2.37,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463781374,3.04537165,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463781799,0.67537165,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463781963,0.11863839,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463783449,0.67537165,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463784879,0.11863839,3762.0,3761.6,0.2657]
["bitfinex","ETHUSD",1717463785693,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463785908,0.11863839,3761.9,3761.6,0.2657]
["bitfinex","ETHUSD",1717463786183,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463786383,0.11863839,3761.8,3761.6,0.2657]
["bitfinex","ETHUSD",1717463786615,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463786753,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463786944,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463787149,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463787358,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463787559,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463787805,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463787984,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463788166,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463788373,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463788560,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463788761,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463788961,4.02471408,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463788962,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463789201,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463789401,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463789606,0.11863839,3761.7,3761.6,0.2657]
["bitfinex","ETHUSD",1717463789810,3.21476326,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463790103,3.91345269,3762.2,3761.6,0.2657]
["bitfinex","ETHUSD",1717463790263,0.11863839,3762.1,3761.6,0.2657]
["bitfinex","ETHUSD",1717463791879,0.11863839,3762.1,3761.8,0.2657]
["bitfinex","ETHUSD",1717463792967,2.37,3762.3,3761.8,0.2657]
["bitfinex","ETHUSD",1717463792968,2.92673326,3762.3,3761.8,0.2657]
["bitfinex","ETHUSD",1717463793407,0.11863839,3762.2,3761.8,0.2657]
["bitfinex","ETHUSD",1717463793775,2.92673326,3762.3,3761.8,0.2657]
["bitfinex","ETHUSD",1717463794407,0.11863839,3762.2,3761.8,0.2657]
["bitfinex","ETHUSD",1717463794781,2.92673326,3762.3,3761.8,0.2657]
["bitfinex","ETHUSD",1717463794994,0.11869789,3762.1,3761.8,0.2657]
["bitfinex","ETHUSD",1717463795193,2.92673326,3762.3,3761.8,0.797455]
["bitfinex","ETHUSD",1717463795505,0.83513102,3762.4,3761.8,0.797455]
["bitfinex","ETHUSD",1717463795506,0.55673326,3762.4,3761.8,1.364455]
["bitfinex","ETHUSD",1717463795712,0.11869789,3762.2,3762.0,0.2657]
["bitfinex","ETHUSD",1717463795919,0.55673326,3762.4,3762.0,0.6679665]
["bitfinex","ETHUSD",1717463796081,0.55673326,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463796282,0.11869789,3762.3,3762.2,0.2657]
["bitfinex","ETHUSD",1717463796592,0.55673326,3762.6,3762.2,0.2657]
["bitfinex","ETHUSD",1717463797142,0.1190288,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463801105,0.67576206,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463801299,0.1190288,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463801707,0.67576206,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463804249,0.1190288,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463804457,0.67576206,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463805103,0.1190288,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463807150,0.67576206,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463807504,0.1190288,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463807940,0.67576206,3762.5,3762.2,0.2657]
["bitfinex","ETHUSD",1717463809357,0.55673326,3762.4,3762.2,0.2657]
["bitfinex","ETHUSD",1717463809572,0.67589959,3762.4,3762.2,0.2657]
["bitfinex","ETHUSD",1717463812320,0.55673326,3762.3,3762.2,0.2657]
["bitfinex","ETHUSD",1717463812529,0.11918863,3762.3,3762.2,0.2657]
["bitfinex","ETHUSD",1717463812962,0.55673326,3762.4,3762.2,0.2657]
["bitfinex","ETHUSD",1717463813365,0.11852196,3762.3,3762.2,0.2657]
["bitfinex","ETHUSD",1717463815172,0.11852196,3762.3,3762.2,0.859003]
["bitfinex","ETHUSD",1717463815372,0.11852196,3762.3,3762.2,1.426003]
["bitfinex","ETHUSD",1717463815686,0.55673326,3762.7,3762.5,0.2657]
["bitfinex","ETHUSD",1717463815848,0.55673326,3762.8,3762.5,0.8327]
["bitfinex","ETHUSD",1717463816237,0.83513102,3763.0,3762.5,0.8327]
["bitfinex","ETHUSD",1717463816238,0.55673326,3762.9,3762.5,0.8327]
["bitfinex","ETHUSD",1717463816653,0.55673326,3762.9,3762.5,3.4905]
["bitfinex","ETHUSD",1717463818149,0.55673326,3763.0,3762.5,3.4905]
["bitfinex","ETHUSD",1717463818901,0.83513102,3763.1,3762.5,3.4905]
["bitfinex","ETHUSD",1717463818902,0.55673326,3762.9,3762.5,3.4905]
["bitfinex","ETHUSD",1717463820487,0.55673326,3763.0,3762.5,3.4905]
["bitfinex","ETHUSD",1717463820981,0.55673326,3763.0,3762.5,3.8988803]
["bitfinex","ETHUSD",1717463822166,0.55673326,3763.0,3762.5,3.3318803]
["bitfinex","ETHUSD",1717463822392,0.55673326,3762.9,3762.5,3.8988803]
["bitfinex","ETHUSD",1717463822971,0.55673326,3763.0,3762.5,3.8988803]
["bitfinex","ETHUSD",1717463823782,0.55673326,3763.0,3762.9,0.2657]
["bitfinex","ETHUSD",1717463823997,0.55673326,3763.1,3762.9,0.2657]
["bitfinex","ETHUSD",1717463824180,0.55673326,3763.2,3762.9,0.2657]
["bitfinex","ETHUSD",1717463824583,0.55673326,3763.1,3762.9,0.2657]
["bitfinex","ETHUSD",1717463824784,0.55673326,3763.2,3762.9,2.92322]
["bitfinex","ETHUSD",1717463825424,0.55673326,3763.2,3762.9,3.442712]
["bitfinex","ETHUSD",1717463826228,0.55673326,3763.3,3762.9,3.442712]
["bitfinex","ETHUSD",1717463826526,0.55673326,3763.3,3762.9,2.92322]
["bitfinex","ETHUSD",1717463826690,0.55673326,3763.3,3763.1,0.2657]
["bitfinex","ETHUSD",1717463826887,0.83513102,3763.5,3763.1,0.2657]
["bitfinex","ETHUSD",1717463826888,0.11899393,3763.2,3763.1,0.2657]
["bitfinex","ETHUSD",1717463827281,1.11261388,3763.9,3763.3,0.2657]
["bitfinex","ETHUSD",1717463827282,0.55673326,3763.6,3763.3,0.2657]
["bitfinex","ETHUSD",1717463827717,0.11902736,3763.5,3763.3,0.2657]
["bitfinex","ETHUSD",1717463828228,0.55673326,3763.7,3763.3,0.2657]
["bitfinex","ETHUSD",1717463828427,0.11906079,3763.4,3763.3,0.2657]
["bitfinex","ETHUSD",1717463828630,0.55673326,3763.7,3763.3,0.847559]
["bitfinex","ETHUSD",1717463829130,0.11906079,3763.6,3763.3,0.847559]
["bitfinex","ETHUSD",1717463829287,0.55673326,3763.9,3763.3,0.847559]
["bitfinex","ETHUSD",1717463829490,0.11906079,3763.8,3763.3,0.847559]
["bitfinex","ETHUSD",1717463830818,0.11906079,3763.8,3763.5,0.2657]
["bitfinex","ETHUSD",1717463831332,2.65681,3764.0,3763.5,0.2657]
["bitfinex","ETHUSD",1717463831528,0.11919453,3763.9,3763.5,0.2657]
["bitfinex","ETHUSD",1717463832930,0.67592779,3763.9,3763.5,0.2657]
["bitfinex","ETHUSD",1717463833507,0.11919453,3763.9,3763.5,0.2657]
["bitfinex","ETHUSD",1717463838240,0.11919453,3763.9,3763.5,0.847546]
["bitfinex","ETHUSD",1717463839238,0.55673326,3764.2,3763.7,0.8327]
["bitfinex","ETHUSD",1717463839393,2.65654,3764.3,3763.7,0.8327]
["bitfinex","ETHUSD",1717463839599,0.11921309,3764.2,3763.7,0.9063006]
["bitfinex","ETHUSD",1717463840553,0.11921309,3764.2,3764.1,0.8327]
["bitfinex","ETHUSD",1717463840858,0.55673326,3764.8,3764.3,0.2657]
["bitfinex","ETHUSD",1717463841157,0.68283946,3764.9,3764.6,0.2657]
["bitfinex","ETHUSD",1717463841359,0.1261062,3764.9,3764.6,0.2657]
["bitfinex","ETHUSD",1717463841527,0.1155499,3764.8,3764.6,0.2657]
["bitfinex","ETHUSD",1717463842153,0.68897284,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717463842453,3.5118061,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717463842627,2.95507284,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717463843041,3.51032553,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717463843244,6.16652553,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717463843860,5.61127284,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717463844218,6.16639408,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717463845366,6.16639408,3764.8,3764.1,0.2657]
["bitfinex","ETHUSD",1717463845941,0.55512124,3764.7,3764.1,0.2657]
["bitfinex","ETHUSD",1717463846135,1.43584576,3764.7,3764.1,0.2657]
["bitfinex","ETHUSD",1717463846460,1.43584576,3764.7,3763.9,0.567]
["bitfinex","ETHUSD",1717463846461,0.1157994,3764.6,3764.2,0.2657]
["bitfinex","ETHUSD",1717463847322,0.1157994,3764.6,3763.9,0.567]
["bitfinex","ETHUSD",1717463847323,0.1157994,3764.6,3764.0,0.2657]
["bitfinex","ETHUSD",1717463847859,0.55512124,3764.7,3764.0,0.2657]
["bitfinex","ETHUSD",1717463848263,0.1156728,3764.6,3764.0,0.2657]
["bitfinex","ETHUSD",1717463848749,0.55512124,3764.7,3764.0,0.2657]
["bitfinex","ETHUSD",1717463849069,0.1156728,3764.6,3764.0,0.2657]
["bitfinex","ETHUSD",1717463849565,0.55512124,3764.7,3764.0,0.2657]
["bitfinex","ETHUSD",1717463849768,0.55512124,3764.7,3764.5,0.2657]
["bitfinex","ETHUSD",1717463850080,0.96123722,3764.9,3764.1,5.15517]
["bitfinex","ETHUSD",1717463850081,0.1261062,3764.9,3764.7,0.2657]
["bitfinex","ETHUSD",1717463851331,0.1261062,3764.9,3764.1,12.47517]
["bitfinex","ETHUSD",1717463851332,0.1261062,3764.9,3764.8,0.8327]
["bitfinex","ETHUSD",1717463851526,0.1261062,3764.9,3764.8,5.74958]
["bitfinex","ETHUSD",1717463851868,0.1261062,3764.9,3764.8,6.324538]
["bitfinex","ETHUSD",1717463853026,0.1261062,3764.9,3764.8,41.324538]
["bitfinex","ETHUSD",1717463853972,0.1261062,3764.9,3764.8,40.757538]
["bitfinex","ETHUSD",1717463854174,0.1261062,3764.9,3764.8,41.324538]
["bitfinex","ETHUSD",1717463855686,0.1261062,3764.9,3764.8,40.757538]
["bitfinex","ETHUSD",1717463855856,0.1261062,3764.9,3764.8,41.324538]
["bitfinex","ETHUSD",1717463856041,0.1261062,3764.9,3764.8,6.324538]
["bitfinex","ETHUSD",1717463856473,0.1261062,3764.9,3764.8,41.324538]
["bitfinex","ETHUSD",1717463858342,0.1261062,3764.9,3764.8,6.324538]
["bitfinex","ETHUSD",1717463858877,0.1261062,3764.9,3764.8,41.324538]
["bitfinex","ETHUSD",1717463859845,0.1261062,3764.9,3764.8,6.324538]
["bitfinex","ETHUSD",1717463860249,0.1261062,3764.9,3764.8,40.757538]
["bitfinex","ETHUSD",1717463860568,0.1261062,3764.9,3764.8,41.324538]
["bitfinex","ETHUSD",1717463863396,0.1261062,3764.9,3764.8,6.324538]
["bitfinex","ETHUSD",1717463863769,0.1261062,3764.9,3764.8,41.324538]
["bitfinex","ETHUSD",1717463864956,0.1261062,3764.9,3764.8,5.757538]
["bitfinex","ETHUSD",1717463865288,0.1261062,3764.9,3764.8,6.324538]
["bitfinex","ETHUSD",1717463865861,0.1261062,3764.9,3764.8,5.757538]
["bitfinex","ETHUSD",1717463866172,0.1261062,3764.9,3764.8,6.324538]
["bitfinex","ETHUSD",1717463866577,0.1261062,3764.9,3764.8,3.496838]
["bitfinex","ETHUSD",1717463869248,0.1261062,3764.9,3764.8,0.2657]
["bitfinex","ETHUSD",1717463869700,0.23864874,3764.9,3764.8,0.2657]
["bitfinex","ETHUSD",1717463870250,0.23864874,3764.9,3764.2,0.2657]
["bitfinex","ETHUSD",1717463870654,0.1261062,3764.9,3764.2,0.2657]
["bitfinex","ETHUSD",1717463872278,0.1261062,3764.9,3764.1,0.8327]
["bitfinex","ETHUSD",1717463872512,0.1261062,3764.9,3764.3,0.2657]
["bitfinex","ETHUSD",1717463872690,0.11239324,3764.8,3764.3,0.2657]
["bitfinex","ETHUSD",1717463878990,0.11239324,3764.8,3764.3,2.92221]
["bitfinex","ETHUSD",1717463879195,0.11239324,3764.8,3764.5,0.2657]
["bitfinex","ETHUSD",1717463880853,0.11239324,3764.8,3764.4,0.2657]
["bitfinex","ETHUSD",1717463885305,0.11239324,3764.8,3764.4,0.88652532]
["bitfinex","ETHUSD",1717463887269,0.11239324,3764.8,3764.4,0.2657]
["bitfinex","ETHUSD",1717463888186,0.11239324,3764.8,3764.3,2.65651]
["bitfinex","ETHUSD",1717463888187,0.11239324,3764.8,3764.6,0.2657]
["bitfinex","ETHUSD",1717463889082,0.11239324,3764.8,3764.6,0.8327]
["bitfinex","ETHUSD",1717463889809,0.11239324,3764.8,3764.6,0.2657]
["bitfinex","ETHUSD",1717463890209,0.11239324,3764.8,3764.6,0.8327]
["bitfinex","ETHUSD",1717463892807,0.11239324,3764.8,3764.7,0.614608]
["bitfinex","ETHUSD",1717463892982,0.1261062,3764.9,3764.7,0.614608]
["bitfinex","ETHUSD",1717463893185,0.11269558,3764.8,3764.7,3.270788]
["bitfinex","ETHUSD",1717463893430,0.1261062,3764.9,3764.7,3.270788]
["bitfinex","ETHUSD",1717463893596,0.11269558,3764.8,3764.7,3.270788]
["bitfinex","ETHUSD",1717463893802,0.1261062,3764.9,3764.7,3.270788]
["bitfinex","ETHUSD",1717463894109,0.11269558,3764.8,3764.7,3.270788]
["bitfinex","ETHUSD",1717463897450,0.1261062,3764.9,3764.7,3.270788]
["bitfinex","ETHUSD",1717463897601,0.1261062,3764.9,3764.8,0.6494788]
["bitfinex","ETHUSD",1717463900259,0.1261062,3764.9,3764.8,1.2164788]
["bitfinex","ETHUSD",1717463901231,0.23898091,3764.9,3764.8,1.2164788]
["bitfinex","ETHUSD",1717463902096,0.23898091,3764.9,3764.8,0.6494788]
["bitfinex","ETHUSD",1717463902518,0.23898091,3764.9,3764.8,0.2657]
["bitfinex","ETHUSD",1717463902712,0.23898091,3764.9,3764.5,0.2657]
["bitfinex","ETHUSD",1717463902996,2.72038091,3764.9,3764.5,0.2657]
["bitfinex","ETHUSD",1717463903320,3.27550215,3764.9,3764.5,0.2657]
["bitfinex","ETHUSD",1717463903534,0.55512124,3764.8,3764.5,0.2657]
["bitfinex","ETHUSD",1717463903850,0.11031627,3764.7,3764.2,0.2657]
["bitfinex","ETHUSD",1717463904075,0.66543751,3764.7,3764.4,0.2657]
["bitfinex","ETHUSD",1717463905047,0.66543751,3764.7,3764.5,0.2657]
["bitfinex","ETHUSD",1717463905348,0.55512124,3764.6,3764.5,0.2657]
["bitfinex","ETHUSD",1717463905658,0.66507751,3764.6,3764.5,0.2657]
["bitfinex","ETHUSD",1717463906028,0.66507751,3764.6,3764.3,0.2657]
["bitfinex","ETHUSD",1717463906965,0.55512124,3764.6,3764.3,0.2657]
["bitfinex","ETHUSD",1717463907337,0.10995627,3764.5,3764.3,0.2657]
["bitfinex","ETHUSD",1717463907861,0.55512124,3764.5,3764.3,0.2657]
["bitfinex","ETHUSD",1717463908940,0.83513102,3764.7,3764.3,0.2657]
["bitfinex","ETHUSD",1717463908941,0.55512124,3764.6,3764.3,0.2657]
["bitfinex","ETHUSD",1717463909344,0.55512124,3764.6,3764.2,0.2657]
["bitfinex","ETHUSD",1717463909583,0.567,3764.4,3764.2,0.2657]
["bitfinex","ETHUSD",1717463909905,0.10857189,3764.3,3764.2,0.2657]
["bitfinex","ETHUSD",1717463910346,0.10857189,3764.3,3764.1,0.2657]
["bitfinex","ETHUSD",1717463910545,0.55700505,3764.2,3764.1,0.2657]
["bitfinex","ETHUSD",1717463910880,0.55700505,3764.3,3764.1,0.2657]
["bitfinex","ETHUSD",1717463912480,0.55700505,3764.2,3764.1,0.2657]
["bitfinex","ETHUSD",1717463912773,6.20168961,3764.2,3764.1,0.2657]
["bitfinex","ETHUSD",1717463912945,6.9187184,3764.2,3764.1,0.2657]
["bitfinex","ETHUSD",1717463913148,7.01896724,3764.2,3764.1,0.2657]
["bitfinex","ETHUSD",1717463913978,7.01896724,3764.2,3763.3,0.2657]
["bitfinex","ETHUSD",1717463914131,0.55693738,3763.8,3763.3,0.2657]
["bitfinex","ETHUSD",1717463914332,3.21376738,3763.9,3763.5,0.2657]
["bitfinex","ETHUSD",1717463914529,2.82173738,3763.8,3763.5,0.2657]
["bitfinex","ETHUSD",1717463914771,0.55693738,3763.7,3763.6,0.2657]
["bitfinex","ETHUSD",1717463914971,1.12393738,3763.7,3763.6,0.2657]
["bitfinex","ETHUSD",1717463915178,0.66679331,3763.7,3763.6,0.2657]
["bitfinex","ETHUSD",1717463915405,1.22345988,3763.7,3763.6,0.2657]
["bitfinex","ETHUSD",1717463915900,1.22345988,3763.7,3763.0,0.2657]
["bitfinex","ETHUSD",1717463916122,2.65703,3763.6,3763.2,0.2657]
["bitfinex","ETHUSD",1717463916403,2.65717,3763.4,3763.2,0.2657]
["bitfinex","ETHUSD",1717463916780,0.09979331,3763.3,3763.2,0.2657]
["bitfinex","ETHUSD",1717463917462,2.65717,3763.4,3763.2,0.2657]
["bitfinex","ETHUSD",1717463917769,0.09967753,3763.3,3762.7,0.2657]
["bitfinex","ETHUSD",1717463918105,2.65717,3763.4,3762.9,0.2657]
["bitfinex","ETHUSD",1717463918672,2.3048,3763.5,3762.9,0.2657]
["bitfinex","ETHUSD",1717463918879,2.3048,3763.5,3762.7,0.2657]
["bitfinex","ETHUSD",1717463919180,2.3048,3763.5,3762.7,0.8327]
["bitfinex","ETHUSD",1717463920007,2.3048,3763.5,3762.9,0.2657]
["bitfinex","ETHUSD",1717463920379,0.09954683,3763.4,3762.9,0.2657]
["bitfinex","ETHUSD",1717463920598,2.3048,3763.5,3762.9,0.2657]
["bitfinex","ETHUSD",1717463922108,2.3048,3763.5,3763.1,0.2657]
["bitfinex","ETHUSD",1717463923465,0.09954683,3763.4,3763.1,0.2657]
["bitfinex","ETHUSD",1717463924096,2.3048,3763.5,3763.1,0.2657]
["bitfinex","ETHUSD",1717463931508,2.319,3763.9,3763.2,2.92295]
["bitfinex","ETHUSD",1717463931673,2.319,3763.9,3763.2,0.2657]
["bitfinex","ETHUSD",1717463931869,0.09954683,3763.8,3763.4,0.2657]
["bitfinex","ETHUSD",1717463932104,2.319,3763.9,3763.4,0.2657]
["bitfinex","ETHUSD",1717463932580,2.319,3763.9,3763.2,0.2657]
["bitfinex","ETHUSD",1717463932774,0.09960283,3763.8,3763.5,0.2657]
["bitfinex","ETHUSD",1717463933307,2.319,3763.9,3763.5,0.2657]
["bitfinex","ETHUSD",1717463935830,2.319,3763.9,3762.0,0.4050143]
["bitfinex","ETHUSD",1717463935831,0.09974477,3763.8,3763.6,0.2657]
["bitfinex","ETHUSD",1717463935990,0.66674477,3763.8,3763.6,0.2657]
["bitfinex","ETHUSD",1717463936801,0.66674477,3763.8,3763.2,0.2657]
["bitfinex","ETHUSD",1717463937198,0.567,3763.8,3763.2,0.2657]
["bitfinex","ETHUSD",1717463940411,0.09898847,3763.7,3763.2,0.2657]
["bitfinex","ETHUSD",1717463940742,0.09898847,3763.7,3763.1,2.65737]
["bitfinex","ETHUSD",1717463940743,2.4386,3763.6,3763.3,0.2657]
["bitfinex","ETHUSD",1717463940944,3.0056,3763.6,3763.3,0.2657]
["bitfinex","ETHUSD",1717463941091,2.4386,3763.4,3763.3,0.2657]
["bitfinex","ETHUSD",1717463941538,2.5361879,3763.4,3763.3,0.2657]
["bitfinex","ETHUSD",1717463942338,0.0975879,3763.4,3763.3,0.2657]
["bitfinex","ETHUSD",1717463942788,2.3208,3763.8,3763.4,0.2657]
["bitfinex","ETHUSD",1717463943834,2.3208,3763.8,3763.1,0.2657]
["bitfinex","ETHUSD",1717463944076,2.3208,3763.8,3763.1,0.854029]
["bitfinex","ETHUSD",1717463944773,2.3208,3763.8,3763.4,0.2657]
["bitfinex","ETHUSD",1717463944932,2.3811,3764.0,3763.4,0.2657]
["bitfinex","ETHUSD",1717463945691,2.3811,3764.0,3763.4,2.92286]
["bitfinex","ETHUSD",1717463946253,0.09493244,3763.9,3763.4,2.92286]
["bitfinex","ETHUSD",1717463948659,0.65159901,3763.9,3763.4,2.92286]
["bitfinex","ETHUSD",1717463949451,0.55666657,3763.8,3763.4,2.92286]
["bitfinex","ETHUSD",1717463949962,0.09493244,3763.7,3763.4,2.92286]
["bitfinex","ETHUSD",1717463950365,0.55666657,3763.7,3763.4,2.92286]
["bitfinex","ETHUSD",1717463950652,0.09493244,3763.6,3763.4,2.92286]
["bitfinex","ETHUSD",1717463952355,0.65159901,3763.6,3763.4,2.92286]
["bitfinex","ETHUSD",1717463954809,0.55666657,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463955289,0.65159901,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463955496,0.09493244,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463955876,0.65215314,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463956419,0.65224793,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463957296,0.09493244,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463958022,0.65238906,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463958584,0.09493244,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463958917,0.65255072,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463960517,0.93033852,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463961522,0.93033852,3763.5,3763.4,5.17956]
["bitfinex","ETHUSD",1717463961683,0.93033852,3763.5,3763.4,2.92286]
["bitfinex","ETHUSD",1717463962704,0.93033852,3763.5,3763.4,0.2657]
["bitfinex","ETHUSD",1717463962891,0.76635676,3763.5,3763.4,0.2657]
["bitfinex","ETHUSD",1717463963595,3.20015676,3763.5,3763.0,0.2657]
["bitfinex","ETHUSD",1717463963796,0.83660018,3763.2,3763.0,0.2657]
["bitfinex","ETHUSD",1717463964232,1.1154669,3763.3,3763.0,0.2657]
["bitfinex","ETHUSD",1717463964233,0.93156622,3763.1,3763.0,0.2657]
["bitfinex","ETHUSD",1717463964698,0.09496604,3763.1,3763.0,0.2657]
["bitfinex","ETHUSD",1717463968426,0.65255544,3763.1,3763.0,0.2657]
["bitfinex","ETHUSD",1717463970183,0.65251421,3763.1,3763.0,0.2657]
["bitfinex","ETHUSD",1717463971760,0.09496604,3763.1,3763.0,0.2657]
["bitfinex","ETHUSD",1717463974036,0.83660018,3763.2,3763.0,0.2657]
["bitfinex","ETHUSD",1717463976360,0.09054061,3763.1,3763.0,0.2657]
["bitfinex","ETHUSD",1717463979668,0.09054061,3763.1,3762.6,0.2657]
["bitfinex","ETHUSD",1717463979879,0.55735733,3763.0,3762.6,0.2657]
["bitfinex","ETHUSD",1717463980233,0.08778434,3762.9,3762.6,0.2657]
["bitfinex","ETHUSD",1717463983677,0.64514167,3762.9,3762.6,0.2657]
["bitfinex","ETHUSD",1717463986774,0.08778434,3762.9,3762.6,0.2657]
["bitfinex","ETHUSD",1717463987943,0.08778434,3762.9,3762.8,0.2657]
["bitfinex","ETHUSD",1717463990275,0.08778434,3762.9,3762.8,0.854206]
["bitfinex","ETHUSD",1717463990660,0.08778434,3762.9,3762.8,3.176206]
["bitfinex","ETHUSD",1717463990862,0.55735733,3763.7,3763.5,0.2657]
["bitfinex","ETHUSD",1717463991277,0.07216131,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463991492,0.55735733,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463992165,0.62809696,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463993897,0.07073963,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463995081,0.90733981,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463995608,0.07073963,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463995967,0.90733981,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463996911,0.07073963,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717463999283,0.90733981,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717464001014,0.62795764,3763.6,3763.5,0.2657]
["bitfinex","ETHUSD",1717464001242,0.62795764,3763.6,3763.5,0.614687]
["bitfinex","ETHUSD",1717464001370,0.07073963,3763.6,3763.5,2.932287]
["bitfinex","ETHUSD",1717464001570,0.55721801,3763.9,3763.6,0.2657]
["bitfinex","ETHUSD",1717464001812,0.55721801,3764.0,3763.8,0.2657]
["bitfinex","ETHUSD",1717464002131,0.83660018,3764.2,3764.1,0.2657]
["bitfinex","ETHUSD",1717464002132,0.55721801,3764.2,3764.1,0.2657]
["bitfinex","ETHUSD",1717464002424,0.55721801,3764.3,3764.1,0.2657]
["bitfinex","ETHUSD",1717464003034,0.55721801,3764.3,3764.2,2.6566]
["bitfinex","ETHUSD",1717464003182,0.55721801,3764.4,3764.2,2.9223]
["bitfinex","ETHUSD",1717464003384,0.83660018,3764.6,3764.2,2.9223]
["bitfinex","ETHUSD",1717464003385,0.55721801,3764.6,3764.2,2.9223]
["bitfinex","ETHUSD",1717464004193,0.55721801,3764.7,3764.2,2.9223]
["bitfinex","ETHUSD",1717464005020,0.96270638,3764.9,3764.2,3.4893]
["bitfinex","ETHUSD",1717464005021,0.55721801,3764.8,3764.2,3.4893]
["bitfinex","ETHUSD",1717464005229,0.68332421,3764.9,3764.2,3.4893]
["bitfinex","ETHUSD",1717464005900,0.68332421,3764.9,3764.6,0.2657]
["bitfinex","ETHUSD",1717464006301,0.1261062,3764.9,3764.6,0.2657]
["bitfinex","ETHUSD",1717464006519,0.05331247,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717464006713,0.62031247,3764.8,3764.7,0.2657]
["bitfinex","ETHUSD",1717464007636,0.62031247,3764.8,3764.2,0.2657]
["bitfinex","ETHUSD",1717464007833,0.55594837,3764.7,3764.2,0.2657]
["bitfinex","ETHUSD",1717464008329,0.05003473,3764.6,3764.4,0.2657]
["bitfinex","ETHUSD",1717464008834,0.0487014,3764.5,3764.4,0.2657]
["bitfinex","ETHUSD",1717464009133,1.12294837,3764.8,3764.4,0.2657]
["bitfinex","ETHUSD",1717464009305,0.04836807,3764.5,3764.4,0.2657]
["bitfinex","ETHUSD",1717464009511,0.55594837,3764.8,3764.4,0.2657]
["bitfinex","ETHUSD",1717464009829,0.04770513,3764.7,3764.6,0.2657]
["bitfinex","ETHUSD",1717464010028,0.1261062,3764.9,3764.8,0.2657]
["bitfinex","ETHUSD",1717464010589,0.1261062,3764.9,3764.8,2.5475]
["bitfinex","ETHUSD",1717464010788,0.1261062,3764.9,3764.8,3.124575]
["bitfinex","ETHUSD",1717464011617,0.1261062,3764.9,3764.8,3.691575]
["bitfinex","ETHUSD",1717464016154,0.1261062,3764.9,3764.8,6.487575]
["bitfinex","ETHUSD",1717464016302,0.08252928,3766.2,3764.8,6.487575]
["bitfinex","ETHUSD",1717464016303,0.08252928,3766.2,3765.4,2.6548]
["bitfinex","ETHUSD",1717464016502,0.08252928,3766.2,3765.4,3.2218]
["bitfinex","ETHUSD",1717464016741,0.04178409,3766.1,3765.4,3.54398]
["bitfinex","ETHUSD",1717464016901,0.04178409,3766.1,3765.7,0.2657]
["bitfinex","ETHUSD",1717464018196,0.04178409,3766.1,3765.5,2.65561]
["bitfinex","ETHUSD",1717464018197,0.04178409,3766.1,3765.8,0.2657]
["bitfinex","ETHUSD",1717464019339,0.04178409,3766.1,3765.9,0.2657]
["bitfinex","ETHUSD",1717464020246,0.04178409,3766.1,3766.0,0.2657]
["bitfinex","ETHUSD",1717464022448,0.04178409,3766.1,3765.6,0.2657]
["bitfinex","ETHUSD",1717464022599,0.08252928,3766.2,3765.6,0.2657]
["bitfinex","ETHUSD",1717464022938,2.265,3765.8,3765.6,0.2657]
["bitfinex","ETHUSD",1717464023236,2.265,3765.8,3765.4,0.2657]
["bitfinex","ETHUSD",1717464023460,0.03283492,3765.7,3765.4,0.2657]
["bitfinex","ETHUSD",1717464023614,3.22232,3766.1,3765.4,0.2657]
["bitfinex","ETHUSD",1717464023955,0.03283492,3765.6,3765.4,0.2657]
["bitfinex","ETHUSD",1717464024097,5.09352,3766.1,3765.4,1.08097]
["bitfinex","ETHUSD",1717464024299,0.03176188,3765.5,3765.4,1.08097]
["bitfinex","ETHUSD",1717464024512,4.89352,3766.1,3765.4,1.08097]
["bitfinex","ETHUSD",1717464024745,0.03176188,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464025195,4.89352,3766.1,3765.4,0.2657]
["bitfinex","ETHUSD",1717464025395,0.03176188,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464025601,4.89352,3766.1,3765.4,0.2657]
["bitfinex","ETHUSD",1717464025797,0.03176188,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464026002,4.89352,3766.1,3765.4,1.08097]
["bitfinex","ETHUSD",1717464026212,0.03176188,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464026443,4.89352,3766.1,3765.5,0.2657]
["bitfinex","ETHUSD",1717464027747,4.89352,3766.1,3765.3,0.2657]
["bitfinex","ETHUSD",1717464027902,2.45532,3766.1,3765.5,0.2657]
["bitfinex","ETHUSD",1717464028864,0.08252928,3766.2,3765.7,0.2657]
["bitfinex","ETHUSD",1717464032370,0.06112748,3766.1,3765.7,0.2657]
["bitfinex","ETHUSD",1717464033156,0.06065992,3766.0,3765.7,0.2657]
["bitfinex","ETHUSD",1717464033465,0.08252928,3766.2,3765.7,0.2657]
["bitfinex","ETHUSD",1717464033651,0.06065992,3765.9,3765.7,0.2657]
["bitfinex","ETHUSD",1717464033854,0.08252928,3766.2,3765.7,0.9121589]
["bitfinex","ETHUSD",1717464034053,0.06065992,3765.8,3765.7,0.9121589]
["bitfinex","ETHUSD",1717464034292,0.08252928,3766.2,3765.7,0.9121589]
["bitfinex","ETHUSD",1717464034769,0.06004268,3766.1,3765.7,0.9121589]
["bitfinex","ETHUSD",1717464041097,0.06004268,3766.1,3765.9,0.2657]
["bitfinex","ETHUSD",1717464041612,2.55484268,3766.1,3766.0,0.2657]
["bitfinex","ETHUSD",1717464041768,2.87527988,3766.1,3766.0,0.2657]
["bitfinex","ETHUSD",1717464045283,3.43122825,3766.1,3766.0,0.2657]
["bitfinex","ETHUSD",1717464045721,3.43122825,3766.1,3765.3,0.2657]
["bitfinex","ETHUSD",1717464046016,2.4948,3766.1,3765.3,0.2657]
["bitfinex","ETHUSD",1717464046171,0.04619728,3766.0,3765.3,0.2657]
["bitfinex","ETHUSD",1717464046990,0.04619728,3766.0,3765.3,0.8327]
["bitfinex","ETHUSD",1717464047193,0.04619728,3766.0,3765.3,0.2657]
["bitfinex","ETHUSD",1717464048274,0.60214565,3766.0,3765.5,0.2657]
["bitfinex","ETHUSD",1717464048920,0.04619728,3766.0,3765.5,0.2657]
["bitfinex","ETHUSD",1717464049225,0.60214565,3766.0,3765.5,0.2657]
["bitfinex","ETHUSD",1717464049529,0.04619728,3766.0,3765.5,0.2657]
["bitfinex","ETHUSD",1717464049687,0.04619728,3766.0,3765.6,0.2657]
["bitfinex","ETHUSD",1717464050028,0.55594837,3765.8,3765.6,0.2657]
["bitfinex","ETHUSD",1717464050673,0.59520984,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717464050894,0.03926147,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717464051228,0.83660018,3765.8,3765.6,0.2657]
["bitfinex","ETHUSD",1717464051372,0.59544497,3765.7,3765.6,0.2657]
["bitfinex","ETHUSD",1717464051835,0.59544497,3765.7,3765.3,0.2657]
["bitfinex","ETHUSD",1717464052973,0.55616111,3765.6,3765.3,0.2657]
["bitfinex","ETHUSD",1717464053382,0.03928386,3765.5,3765.3,0.2657]
["bitfinex","ETHUSD",1717464054524,0.59544497,3765.5,3765.3,0.2657]
["bitfinex","ETHUSD",1717464055027,0.87588404,3765.5,3765.3,0.2657]
["bitfinex","ETHUSD",1717464055238,0.83660018,3765.4,3765.3,0.2657]
["bitfinex","ETHUSD",1717464055386,0.83660018,3765.5,3765.3,0.2657]
["bitfinex","ETHUSD",1717464055723,0.03928386,3765.4,3765.3,0.2657]
["bitfinex","ETHUSD",1717464056240,0.87588404,3765.4,3765.3,0.2657]
["bitfinex","ETHUSD",1717464056456,0.87588404,3765.4,3765.0,0.2657]
["bitfinex","ETHUSD",1717464056756,0.87588404,3765.4,3765.2,0.2657]
["bitfinex","ETHUSD",1717464056757,0.83660018,3765.4,3765.2,0.2657]
["bitfinex","ETHUSD",1717464056882,0.55703583,3765.3,3765.2,0.2657]
["bitfinex","ETHUSD",1717464059426,0.55703583,3765.4,3765.2,0.2657]
["bitfinex","ETHUSD",1717464059628,0.55703583,3765.4,3765.2,1.57724742]
["bitfinex","ETHUSD",1717464060983,0.55703583,3765.3,3765.2,1.57724742]
["bitfinex","ETHUSD",1717464061383,0.55703583,3765.4,3765.2,1.57724742]
["bitfinex","ETHUSD",1717464061858,0.55703583,3765.3,3765.2,1.57724742]
["bitfinex","ETHUSD",1717464062195,0.55703583,3765.4,3765.2,1.57724742]
["bitfinex","ETHUSD",1717464062526,0.55703583,3765.4,3765.3,0.614687]
["bitfinex","ETHUSD",1717464062730,0.55703583,3765.4,3765.3,0.2657]
["bitfinex","ETHUSD",1717464064229,0.59625252,3765.4,3765.3,0.2657]
["bitfinex","ETHUSD",1717464065030,0.59625252,3765.4,3765.0,0.2657]
["bitfinex","ETHUSD",1717464065649,0.55703583,3765.4,3765.0,0.2657]
["bitfinex","ETHUSD",1717464065849,0.55703583,3765.4,3765.3,0.8327]
["bitfinex","ETHUSD",1717464066428,0.55703583,3765.5,3765.3,0.8327]
["bitfinex","ETHUSD",1717464067054,0.55703583,3765.5,3765.0,0.2657]
["bitfinex","ETHUSD",1717464067250,0.55703583,3765.5,3765.2,0.8327]
["bitfinex","ETHUSD",1717464067943,1.1154669,3765.8,3765.2,0.8327]
["bitfinex","ETHUSD",1717464067944,0.55703583,3765.6,3765.2,0.8327]
["bitfinex","ETHUSD",1717464068554,0.03912714,3765.5,3765.2,0.8327]
["bitfinex","ETHUSD",1717464069151,0.55703583,3765.6,3765.2,0.8327]
["bitfinex","ETHUSD",1717464069373,0.55703583,3765.6,3765.4,0.2657]
["bitfinex","ETHUSD",1717464069657,0.03912714,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464070527,0.59616297,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464070929,0.03912714,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464075239,0.59616297,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464075569,0.03912714,3765.5,3765.4,0.2657]
["bitfinex","ETHUSD",1717464077268,0.03912714,3765.5,3765.4,3.5515471]
["bitfinex","ETHUSD",1717464077480,0.55703583,3765.9,3765.5,0.2657]
["bitfinex","ETHUSD",1717464077767,0.55703583,3766.0,3765.7,0.2657]
["bitfinex","ETHUSD",1717464078772,0.55703583,3766.0,3765.9,0.2657]
["bitfinex","ETHUSD",1717464079067,0.59634205,3766.0,3765.9,0.2657]
["bitfinex","ETHUSD",1717464079235,0.03930622,3766.0,3765.9,0.614517]
["bitfinex","ETHUSD",1717464079969,0.63956511,3766.2,3765.9,0.614517]
["bitfinex","ETHUSD",1717464080172,0.03930622,3766.0,3765.9,0.614517]
["bitfinex","ETHUSD",1717464080336,0.63956511,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464081478,0.67887133,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464081838,0.63956511,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464084276,0.58956511,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464084488,0.03252928,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464084855,0.0718355,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464085252,0.03252928,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464088402,0.58956511,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464088875,0.07186907,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464089171,0.90846925,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464089375,0.07186907,3766.2,3766.1,0.2657]
["bitfinex","ETHUSD",1717464089936,0.07186907,3766.2,3766.0,2.65533]
["bitfinex","ETHUSD",1717464089937,0.07186907,3766.2,3765.8,0.2657]
["bitfinex","ETHUSD",1717464090236,0.55648722,3766.1,3765.8,0.2657]
["bitfinex","ETHUSD",1717464090640,0.03933979,3766.0,3765.8,0.2657]
["bitfinex","ETHUSD",1717464091581,2.4967,3766.0,3765.9,0.2657]
["bitfinex","ETHUSD",1717464091767,3.05318722,3766.0,3765.9,0.2657]
["bitfinex","ETHUSD",1717464091979,3.33330018,3766.0,3765.9,0.2657]
["bitfinex","ETHUSD",1717464092448,3.58153009,3766.0,3765.5,0.2657]
["bitfinex","ETHUSD",1717464092647,0.567,3765.7,3765.5,0.2657]
["bitfinex","ETHUSD",1717464092873,0.55651572,3765.6,3765.5,0.2657]
["bitfinex","ETHUSD",1717464093089,3.20817358,3765.6,3765.5,0.2657]
["bitfinex","ETHUSD",1717464093609,2.54881567,3765.6,3765.5,0.2657]
["bitfinex","ETHUSD",1717464093747,3.29290553,3765.6,3765.5,0.2657]
["bitfinex","ETHUSD",1717464094463,0.91950553,3765.6,3765.5,0.2657]
["bitfinex","ETHUSD",1717464094665,3.18450553,3765.6,3765.5,0.2657]
["bitfinex","ETHUSD",1717464095368,3.73450553,3765.6,3765.5,0.2657]
["bitfinex","ETHUSD",1717464095599,3.73450553,3765.6,3763.6,0.2656]
["bitfinex","ETHUSD",1717464095600,2.3293,3765.4,3763.6,0.2656]
["bitfinex","ETHUSD",1717464095920,2.65573,3765.5,3763.6,0.2656]
["bitfinex","ETHUSD",1717464095921,0.55630824,3764.4,3763.6,0.2656]
["bitfinex","ETHUSD",1717464096427,3.45260824,3764.5,3763.6,0.2656]
["bitfinex","ETHUSD",1717464096692,0.55630824,3764.4,3763.7,0.2656]
["bitfinex","ETHUSD",1717464097257,3.45260824,3764.5,3763.7,0.2656]
["bitfinex","ETHUSD",1717464097567,3.45260824,3764.5,3763.5,0.2656]
["bitfinex","ETHUSD",1717464097765,0.55630824,3764.4,3763.5,0.816262]
["bitfinex","ETHUSD",1717464098349,3.45260824,3764.5,3763.5,0.816262]
["bitfinex","ETHUSD",1717464098547,0.03829107,3764.3,3763.7,0.2656]
["bitfinex","ETHUSD",1717464098753,2.88560824,3764.5,3763.7,0.2656]
["bitfinex","ETHUSD",1717464098977,0.03829107,3764.2,3763.7,0.2656]
["bitfinex","ETHUSD",1717464099302,0.03814171,3764.1,3763.7,0.2656]
["bitfinex","ETHUSD",1717464099473,2.3293,3764.5,3763.7,0.2656]
["bitfinex","ETHUSD",1717464099660,0.03814171,3764.0,3763.7,0.2656]
["bitfinex","ETHUSD",1717464099990,2.65638,3764.6,3763.9,0.2656]
["bitfinex","ETHUSD",1717464100660,2.65638,3764.6,3763.7,0.2656]
["bitfinex","ETHUSD",1717464100882,0.03814171,3764.5,3763.7,0.2656]
["bitfinex","ETHUSD",1717464101086,0.03814171,3764.5,3763.7,35.2656]
["bitfinex","ETHUSD",1717464101277,2.65638,3764.6,3763.7,37.91590545]
["bitfinex","ETHUSD",1717464102081,2.65638,3764.6,3763.7,2.91590545]
["bitfinex","ETHUSD",1717464102280,0.03814171,3764.5,3763.7,0.2656]
["bitfinex","ETHUSD",1717464102605,0.03814171,3764.5,3763.7,35.2656]
["bitfinex","ETHUSD",1717464102818,0.03814171,3764.5,3763.7,35.8326]
["bitfinex","ETHUSD",1717464102979,2.65638,3764.6,3763.7,35.7826]
["bitfinex","ETHUSD",1717464103380,2.65638,3764.6,3763.7,0.7826]
["bitfinex","ETHUSD",1717464103582,0.03814171,3764.5,3763.7,0.7826]
["bitfinex","ETHUSD",1717464103799,0.03814171,3764.5,3763.7,35.7826]
["bitfinex","ETHUSD",1717464104113,3.26638882,3764.6,3763.7,35.2156]
["bitfinex","ETHUSD",1717464104526,3.26638882,3764.6,3763.7,0.7826]
["bitfinex","ETHUSD",1717464104684,0.03820521,3764.5,3763.7,0.7826]
["bitfinex","ETHUSD",1717464104885,0.03820521,3764.5,3763.9,0.1656]
["bitfinex","ETHUSD",1717464105086,0.03820521,3764.5,3764.2,0.1656]
["bitfinex","ETHUSD",1717464105312,3.21238824,3765.0,3764.2,0.1656]
["bitfinex","ETHUSD",1717464105529,0.03820894,3764.4,3764.2,0.1656]
["bitfinex","ETHUSD",1717464105736,3.22308,3765.0,3764.2,0.1656]
["bitfinex","ETHUSD",1717464105910,0.03822761,3764.3,3764.2,0.1656]
["bitfinex","ETHUSD",1717464106090,3.22308,3765.0,3764.2,0.1656]
["bitfinex","ETHUSD",1717464106290,0.03822761,3764.3,3764.2,0.1656]
["bitfinex","ETHUSD",1717464106492,3.22308,3765.0,3764.2,0.1656]
["bitfinex","ETHUSD",1717464106719,0.03822761,3764.3,3764.2,0.1656]
["bitfinex","ETHUSD",1717464106937,3.22308,3765.0,3764.2,0.1656]
["bitfinex","ETHUSD",1717464106938,2.65608,3765.0,3764.2,0.1656]
["bitfinex","ETHUSD",1717464107103,3.27218882,3765.0,3764.2,0.1656]
["bitfinex","ETHUSD",1717464107305,0.03822761,3764.9,3764.2,0.1656]
["bitfinex","ETHUSD",1717464107693,0.03822761,3764.9,3764.1,0.567]
["bitfinex","ETHUSD",1717464107694,0.03822761,3764.9,3764.3,0.1656]
["bitfinex","ETHUSD",1717464108830,0.03822761,3764.9,3764.4,0.1656]
["bitfinex","ETHUSD",1717464109832,0.03822761,3764.9,3764.2,0.1656]
["bitfinex","ETHUSD",1717464109996,0.03822761,3764.9,3764.2,0.730722]
["bitfinex","ETHUSD",1717464110202,0.03822761,3764.9,3764.4,0.1656]
["bitfinex","ETHUSD",1717464121696,0.03822761,3764.9,3764.6,0.1656]
["bitfinex","ETHUSD",1717464121901,2.65583,3765.3,3764.8,0.1656]
["bitfinex","ETHUSD",1717464124000,2.4998,3765.5,3764.8,0.1656]
["bitfinex","ETHUSD",1717464124290,2.4998,3765.5,3765.0,0.1656]
["bitfinex","ETHUSD",1717464126262,0.03845908,3765.4,3765.0,2.6637]
["bitfinex","ETHUSD",1717464126500,2.65562,3765.6,3765.0,2.6637]
["bitfinex","ETHUSD",1717464126673,0.03851881,3765.3,3765.0,2.6637]
["bitfinex","ETHUSD",1717464126874,2.65562,3765.6,3765.0,2.6637]
["bitfinex","ETHUSD",1717464127074,0.03851881,3765.2,3765.0,2.6637]
["bitfinex","ETHUSD",1717464127269,2.65562,3765.6,3765.0,2.6637]
["bitfinex","ETHUSD",1717464127505,0.03851881,3765.1,3765.0,2.6637]
["bitfinex","ETHUSD",1717464127659,2.65562,3765.6,3765.0,2.6637]
["bitfinex","ETHUSD",1717464127864,0.03851881,3765.5,3765.0,2.6637]
["bitfinex","ETHUSD",1717464128698,0.03851881,3765.5,3764.7,0.567]
["bitfinex","ETHUSD",1717464128699,2.4302,3765.3,3765.1,0.1656]
["bitfinex","ETHUSD",1717464128901,3.2229,3765.2,3765.1,0.1656]
["bitfinex","ETHUSD",1717464129121,3.26141881,3765.2,3765.1,0.1656]
["bitfinex","ETHUSD",1717464129290,3.83058069,3765.2,3765.1,0.1656]
["bitfinex","ETHUSD",1717464130896,3.83058069,3765.2,3764.6,0.1656]
["bitfinex","ETHUSD",1717464131104,3.26141881,3765.2,3764.6,0.1656]
["bitfinex","ETHUSD",1717464131483,3.2231,3765.0,3764.6,0.1656]
["bitfinex","ETHUSD",1717464131686,0.567,3764.8,3764.6,0.1656]
["bitfinex","ETHUSD",1717464132038,3.21240824,3765.0,3764.7,0.1656]
["bitfinex","ETHUSD",1717464132239,0.567,3764.8,3764.7,0.1656]
["bitfinex","ETHUSD",1717464133014,0.567,3764.8,3764.0,5.02518]
["bitfinex","ETHUSD",1717464133015,0.567,3764.8,3764.1,0.1656]
["bitfinex","ETHUSD",1717464133929,3.77940824,3765.0,3764.1,0.1656]
["bitfinex","ETHUSD",1717464134080,4.59685695,3765.0,3764.1,0.1656]
["bitfinex","ETHUSD",1717464134282,2.65623,3764.8,3764.1,0.1656]
["bitfinex","ETHUSD",1717464134478,3.21253824,3764.8,3764.1,0.1656]
["bitfinex","ETHUSD",1717464134918,2.65623,3764.8,3764.1,0.1656]
["bitfinex","ETHUSD",1717464136398,3.21253824,3764.8,3764.1,0.1656]
["bitfinex","ETHUSD",1717464136838,0.55630824,3764.7,3764.1,0.1656]
["bitfinex","ETHUSD",1717464137333,0.55630824,3764.6,3764.1,0.1656]
["bitfinex","ETHUSD",1717464138431,0.55630824,3764.5,3764.1,0.1656]
["bitfinex","ETHUSD",1717464141249,0.59456198,3764.4,3764.1,0.1656]
["bitfinex","ETHUSD",1717464142570,0.59456198,3764.4,3764.0,2.3685]
["bitfinex","ETHUSD",1717464142571,0.59456198,3764.4,3764.0,0.1156]
["bitfinex","ETHUSD",1717464142776,0.55630824,3764.3,3764.0,0.1156]
["bitfinex","ETHUSD",1717464142963,0.59456198,3764.4,3764.0,0.1156]
["bitfinex","ETHUSD",1717464143142,0.03820147,3764.2,3764.0,0.1156]
["bitfinex","ETHUSD",1717464143367,0.55630824,3764.4,3764.0,0.1156]
["bitfinex","ETHUSD",1717464143569,0.03820147,3764.1,3764.0,0.1156]
["bitfinex","ETHUSD",1717464143803,0.55630824,3764.4,3764.0,0.1156]
["bitfinex","ETHUSD",1717464144259,0.03820147,3764.3,3764.0,0.1156]
["bitfinex","ETHUSD",1717464144465,0.59450971,3764.3,3764.0,0.1156]
["bitfinex","ETHUSD",1717464144803,0.59450971,3764.3,3764.1,0.1156]
["bitfinex","ETHUSD",1717464145528,0.55630824,3764.2,3764.1,0.1156]
["bitfinex","ETHUSD",1717464145840,0.55630824,3764.2,3763.8,0.1156]
["bitfinex","ETHUSD",1717464145981,0.59450971,3764.2,3763.8,0.1156]
["bitfinex","ETHUSD",1717464146700,0.55630824,3764.2,3763.8,0.1156]
["bitfinex","ETHUSD",1717464147281,0.55630824,3764.2,3763.9,0.1156]
["bitfinex","ETHUSD",1717464147514,0.03817531,3764.1,3763.9,0.1156]
["bitfinex","ETHUSD",1717464148407,0.03817531,3764.1,3763.7,0.1156]
["bitfinex","ETHUSD",1717464149624,0.59448355,3764.1,3763.6,0.6826]
["bitfinex","ETHUSD",1717464149918,0.59448355,3764.1,3763.6,1.993835]
["bitfinex","ETHUSD",1717464151820,0.55630824,3764.1,3763.6,1.993835]
["bitfinex","ETHUSD",1717464152187,0.55630824,3764.2,3763.6,1.993835]
["bitfinex","ETHUSD",1717464152394,0.03815664,3764.0,3763.6,1.993835]
["bitfinex","ETHUSD",1717464152601,0.55630824,3764.2,3763.8,0.1156]
["bitfinex","ETHUSD",1717464155540,0.55630824,3764.2,3764.0,0.1156]
["bitfinex","ETHUSD",1717464155898,0.55630824,3764.5,3764.0,0.1156]
["bitfinex","ETHUSD",1717464156135,0.55630824,3764.5,3763.9,5.52726]
["bitfinex","ETHUSD",1717464156136,0.55630824,3764.7,3764.5,2.77199]
["bitfinex","ETHUSD",1717464156351,0.55630824,3764.7,3764.6,0.6826]
["bitfinex","ETHUSD",1717464156499,0.55630824,3765.2,3764.6,1.03189942]
["bitfinex","ETHUSD",1717464156845,0.55630824,3765.3,3764.9,0.1156]
["bitfinex","ETHUSD",1717464157199,0.55630824,3765.4,3764.9,0.1156]
["bitfinex","ETHUSD",1717464157516,0.55630824,3765.3,3764.9,0.1156]
["bitfinex","ETHUSD",1717464158037,0.55630824,3765.3,3765.0,0.1156]
["bitfinex","ETHUSD",1717464158223,0.55630824,3765.4,3765.0,0.1156]
["bitfinex","ETHUSD",1717464158602,0.55630824,3765.3,3765.0,0.1156]
["bitfinex","ETHUSD",1717464158806,0.567,3765.1,3765.0,0.1156]
["bitfinex","ETHUSD",1717464159138,1.40146237,3765.1,3765.0,0.1156]
["bitfinex","ETHUSD",1717464159336,1.82557718,3765.1,3765.0,0.1156]
["bitfinex","ETHUSD",1717464160149,3.91458718,3765.1,3765.0,0.1156]
["bitfinex","ETHUSD",1717464160447,3.49078917,3765.1,3765.0,0.1156]
["bitfinex","ETHUSD",1717464160668,4.05778917,3765.1,3765.0,0.1156]
["bitfinex","ETHUSD",1717464161435,3.36895981,3765.1,3765.0,0.1156]
["bitfinex","ETHUSD",1717464162143,3.36895981,3765.1,3764.2,0.1156]
["bitfinex","ETHUSD",1717464162347,0.55648427,3764.9,3764.2,1.429082]
["bitfinex","ETHUSD",1717464162684,0.55648427,3764.8,3764.2,1.429082]
["bitfinex","ETHUSD",1717464162847,0.55648427,3764.7,3764.2,0.1156]
["bitfinex","ETHUSD",1717464164238,3.50888427,3764.7,3764.2,0.1156]
["bitfinex","ETHUSD",1717464164439,0.55648427,3764.5,3764.2,0.1156]
["bitfinex","ETHUSD",1717464164979,0.55648427,3764.6,3764.2,0.1156]
["bitfinex","ETHUSD",1717464165590,0.55648427,3764.7,3764.2,0.1156]
["bitfinex","ETHUSD",1717464167095,0.55648427,3764.7,3764.3,0.1156]
["bitfinex","ETHUSD",1717464167443,0.03828734,3764.6,3764.3,0.1156]
["bitfinex","ETHUSD",1717464168577,3.21268427,3764.8,3764.3,0.1156]
["bitfinex","ETHUSD",1717464168876,0.03828734,3764.5,3764.3,0.1156]
["bitfinex","ETHUSD",1717464169045,3.21268427,3764.8,3764.3,0.1156]
["bitfinex","ETHUSD",1717464169245,0.03828734,3764.4,3764.3,0.1156]
["bitfinex","ETHUSD",1717464169446,3.21268427,3764.8,3764.3,0.1156]
["bitfinex","ETHUSD",1717464169660,0.03828734,3764.4,3764.3,0.1156]
["bitfinex","ETHUSD",1717464169978,0.03820039,3764.4,3764.3,0.1156]
["bitfinex","ETHUSD",1717464170147,3.21268427,3764.8,3764.3,0.1156]
["bitfinex","ETHUSD",1717464170341,0.03820039,3764.4,3764.3,0.1156]
["bitfinex","ETHUSD",1717464170582,3.21268427,3764.8,3764.3,0.1156]
["bitfinex","ETHUSD",1717464171459,0.55648427,3764.7,3764.3,0.1156]
["bitfinex","ETHUSD",1717464174484,0.55648427,3764.6,3764.3,0.1156]
["bitfinex","ETHUSD",1717464175006,0.55648427,3764.7,3764.3,0.1156]
["bitfinex","ETHUSD",1717464175657,5.09789,3764.6,3764.4,0.0656]
["bitfinex","ETHUSD",1717464175866,5.9326164,3764.6,3764.4,0.0656]
["bitfinex","ETHUSD",1717464176050,0.87292679,3764.5,3764.4,0.0656]
["bitfinex","ETHUSD",1717464176652,0.03820039,3764.5,3764.4,0.0656]
["bitfinex","ETHUSD",1717464176849,0.03820039,3764.5,3763.8,0.0656]
["bitfinex","ETHUSD",1717464177084,0.55697826,3764.4,3763.8,0.0656]
["bitfinex","ETHUSD",1717464177296,0.55697826,3764.4,3764.0,2.4923]
["bitfinex","ETHUSD",1717464177583,0.03832359,3764.3,3764.0,2.4923]
["bitfinex","ETHUSD",1717464178092,0.55697826,3764.5,3764.0,2.4923]
["bitfinex","ETHUSD",1717464178388,0.55697826,3764.5,3764.2,0.0656]
["bitfinex","ETHUSD",1717464178549,0.03821906,3764.4,3764.2,0.0656]
["bitfinex","ETHUSD",1717464179100,0.03821906,3764.4,3764.2,0.637195]
["bitfinex","ETHUSD",1717464179648,0.55697826,3764.7,3764.2,0.637195]
["bitfinex","ETHUSD",1717464179862,0.03815932,3764.3,3764.2,0.637195]
["bitfinex","ETHUSD",1717464180076,0.55697826,3764.7,3764.2,0.637195]
["bitfinex","ETHUSD",1717464180283,0.03815932,3764.3,3764.2,0.637195]
["bitfinex","ETHUSD",1717464180493,0.55697826,3764.7,3764.2,0.637195]
["bitfinex","ETHUSD",1717464180796,0.03815932,3764.6,3764.2,0.637195]
["bitfinex","ETHUSD",1717464181600,0.59513758,3764.6,3764.2,0.637195]
["bitfinex","ETHUSD",1717464182449,0.59513758,3764.6,3764.2,0.0656]
["bitfinex","ETHUSD",1717464183268,0.03815932,3764.6,3764.2,0.0656]
["bitfinex","ETHUSD",1717464183467,0.59513758,3764.6,3764.2,0.0656]
["bitfinex","ETHUSD",1717464184964,0.55697826,3764.6,3764.2,0.0656]
["bitfinex","ETHUSD",1717464185289,0.55697826,3764.7,3764.2,0.0656]
["bitfinex","ETHUSD",1717464185875,0.55697826,3764.6,3764.2,0.0656]
["bitfinex","ETHUSD",1717464186991,0.55697826,3764.5,3764.2,0.0656]
["bitfinex","ETHUSD",1717464187198,0.03815932,3764.4,3764.2,0.0656]
["bitfinex","ETHUSD",1717464187411,0.59513758,3764.4,3764.2,0.0656]
["bitfinex","ETHUSD",1717464188595,0.55697826,3764.3,3764.2,0.0656]
["bitfinex","ETHUSD",1717464188893,0.87294172,3764.3,3764.2,0.0656]
["bitfinex","ETHUSD",1717464189106,1.95924885,3764.3,3764.2,0.0656]
["bitfinex","ETHUSD",1717464189599,1.95924885,3764.3,3763.8,0.0656]
["bitfinex","ETHUSD",1717464189762,0.55701337,3764.1,3763.8,0.0656]
["bitfinex","ETHUSD",1717464189962,0.03803238,3764.0,3763.8,0.0656]
["bitfinex","ETHUSD",1717464192036,0.03803238,3764.0,3763.9,0.0656]
["bitfinex","ETHUSD",1717464192215,0.61200031,3764.0,3763.9,0.0656]
["bitfinex","ETHUSD",1717464192679,1.44672671,3764.0,3763.9,0.0656]
["bitfinex","ETHUSD",1717464193019,1.44672671,3764.0,3763.4,0.0656]
["bitfinex","ETHUSD",1717464193218,0.55698203,3763.8,3763.4,0.0656]
["bitfinex","ETHUSD",1717464193521,0.03772989,3763.7,3763.4,0.0656]
["bitfinex","ETHUSD",1717464193874,0.55698203,3763.8,3763.4,0.0656]
["bitfinex","ETHUSD",1717464194119,0.03772989,3763.6,3763.4,0.0656]
["bitfinex","ETHUSD",1717464194273,0.55698203,3763.9,3763.4,0.0656]
["bitfinex","ETHUSD",1717464194726,0.03772989,3763.8,3763.4,0.0656]
["bitfinex","ETHUSD",1717464198814,0.55698203,3764.0,3763.4,0.0656]
["bitfinex","ETHUSD",1717464198815,0.03775977,3763.7,3763.4,0.0656]
["bitfinex","ETHUSD",1717464199019,0.55698203,3764.0,3763.4,0.0656]
["bitfinex","ETHUSD",1717464199251,2.4235,3763.9,3763.4,0.0656]
["bitfinex","ETHUSD",1717464199526,0.55698203,3763.8,3763.4,0.0656]
["bitfinex","ETHUSD",1717464200539,0.55698203,3763.9,3763.4,0.0656]
["bitfinex","ETHUSD",1717464201951,0.55698203,3763.9,3763.4,0.6326]
["bitfinex","ETHUSD",1717464202086,0.55698203,3763.9,3763.4,0.0656]
["bitfinex","ETHUSD",1717464202446,0.55698203,3764.0,3763.4,0.0656]
["bitfinex","ETHUSD",1717464203516,0.03768507,3763.9,3763.4,0.6326]
["bitfinex","ETHUSD",1717464203736,0.03768507,3763.9,3763.4,1.931741]
["bitfinex","ETHUSD",1717464204247,0.55698203,3764.1,3763.4,1.931741]
["bitfinex","ETHUSD",1717464206144,3.21358203,3764.2,3763.4,1.931741]
["bitfinex","ETHUSD",1717464206408,0.55698203,3764.2,3763.6,0.0156]
["bitfinex","ETHUSD",1717464207337,0.55698203,3764.0,3763.6,0.0156]
["bitfinex","ETHUSD",1717464207902,0.55698203,3764.1,3763.6,0.0156]
["bitfinex","ETHUSD",1717464208319,0.55698203,3764.1,3763.7,0.0156]
["bitfinex","ETHUSD",1717464208806,2.32083154,3764.0,3763.7,0.0156]
["bitfinex","ETHUSD",1717464209128,2.87781357,3764.0,3763.7,0.0156]
["bitfinex","ETHUSD",1717464209322,0.55698203,3763.9,3763.3,0.0156]
["bitfinex","ETHUSD",1717464210456,2.83988203,3764.0,3763.3,0.0156]
["bitfinex","ETHUSD",1717464210658,0.55698203,3763.9,3763.3,0.0156]
["bitfinex","ETHUSD",1717464212017,0.59491357,3763.8,3763.3,0.0156]
["bitfinex","ETHUSD",1717464212605,0.55698203,3763.7,3763.3,0.0156]
["bitfinex","ETHUSD",1717464213111,0.03793154,3763.6,3763.3,0.0156]
["bitfinex","ETHUSD",1717464214525,0.55698203,3763.8,3763.3,0.0156]
["bitfinex","ETHUSD",1717464214729,0.03793154,3763.5,3763.3,0.0156]
["bitfinex","ETHUSD",1717464214932,0.55698203,3763.8,3763.3,0.0156]
["bitfinex","ETHUSD",1717464215418,0.03793154,3763.7,3763.3,0.0156]
["bitfinex","ETHUSD",1717464215618,0.55698203,3763.8,3763.3,0.0156]
["bitfinex","ETHUSD",1717464215873,0.03793154,3763.7,3763.3,0.0156]
["bitfinex","ETHUSD",1717464216358,0.55698203,3763.8,3763.3,0.0156]
["bitfinex","ETHUSD",1717464216930,0.03793154,3763.7,3763.3,0.0156]
["bitfinex","ETHUSD",1717464217329,0.55698203,3763.8,3763.3,0.0156]
["bitfinex","ETHUSD",1717464218065,5.7743864,3764.0,3763.3,0.0156]
["bitfinex","ETHUSD",1717464218066,0.55698203,3763.7,3763.3,0.0156]
["bitfinex","ETHUSD",1717464218434,0.03793154,3763.6,3763.3,0.0156]
["bitfinex","ETHUSD",1717464218753,0.55698203,3763.7,3763.3,0.0156]
["bitfinex","ETHUSD",1717464219112,0.55698203,3763.7,3763.1,0.0156]
["bitfinex","ETHUSD",1717464219632,0.03793154,3763.6,3763.1,0.0156]
["bitfinex","ETHUSD",1717464219965,0.55698203,3763.7,3763.1,0.0156]
["bitfinex","ETHUSD",1717464222336,0.55698203,3763.7,3763.3,0.0156]
["bitfinex","ETHUSD",1717464222563,0.55698203,3763.7,3763.1,0.0156]
["bitfinex","ETHUSD",1717464222937,0.55698203,3763.7,3763.1,0.5826]
["bitfinex","ETHUSD",1717464223136,0.55698203,3763.7,3763.1,0.0156]
["bitfinex","ETHUSD",1717464223567,0.55698203,3763.7,3763.1,0.5826]
["bitfinex","ETHUSD",1717464223769,0.55698203,3763.7,3763.1,1.154291]
["bitfinex","ETHUSD",1717464224866,0.55698203,3763.6,3763.1,1.154291]
["bitfinex","ETHUSD",1717464225327,0.55698203,3763.6,3763.1,0.587291]
["bitfinex","ETHUSD",1717464225836,0.0377112,3763.5,3763.1,0.587291]
["bitfinex","ETHUSD",1717464226267,0.55698203,3763.6,3763.1,0.587291]
["bitfinex","ETHUSD",1717464226482,0.55698203,3763.7,3763.1,0.587291]
["bitfinex","ETHUSD",1717464227332,0.59469323,3763.6,3763.1,0.587291]
["bitfinex","ETHUSD",1717464227990,0.55698203,3763.6,3763.1,0.587291]
["bitfinex","ETHUSD",1717464228497,0.0377112,3763.5,3763.1,0.587291]
["bitfinex","ETHUSD",1717464229016,0.55698203,3763.7,3763.1,0.587291]
["bitfinex","ETHUSD",1717464229166,0.59469323,3763.6,3763.1,0.587291]
["bitfinex","ETHUSD",1717464229367,0.59469323,3763.6,3763.1,0.0156]
["bitfinex","ETHUSD",1717464231223,0.55698203,3763.5,3763.1,0.0156]
["bitfinex","ETHUSD",1717464231571,0.03775227,3763.4,3763.1,0.0156]
["bitfinex","ETHUSD",1717464235593,0.5947343,3763.4,3763.1,0.0156]
["bitfinex","ETHUSD",1717464235975,0.03775227,3763.4,3763.1,0.0156]
["bitfinex","ETHUSD",1717464237491,0.5947343,3763.4,3763.1,0.0156]
["bitfinex","ETHUSD",1717464238076,0.03775227,3763.4,3763.1,0.0156]
["bitfinex","ETHUSD",1717464238278,0.5947343,3763.4,3763.1,0.0156]
["bitfinex","ETHUSD",1717464238930,0.03775227,3763.4,3763.1,0.0156]
["bitfinex","ETHUSD",1717464240247,0.03775227,3763.4,3763.2,0.567]
["bitfinex","ETHUSD",1717464240980,0.55698203,3763.6,3763.2,0.567]
["bitfinex","ETHUSD",1717464241301,0.03777844,3763.5,3763.2,0.567]
["bitfinex","ETHUSD",1717464241509,0.59476047,3763.5,3763.2,0.567]
["bitfinex","ETHUSD",1717464242941,0.03777844,3763.5,3763.2,0.567]
["bitfinex","ETHUSD",1717464243296,0.59476047,3763.5,3763.2,0.567]
["bitfinex","ETHUSD",1717464243497,0.03777844,3763.5,3763.2,1.1942811]
["bitfinex","ETHUSD",1717464243747,0.03777844,3763.5,3763.3,2.3551]
["bitfinex","ETHUSD",1717464245918,0.59476047,3763.5,3763.3,2.3551]
["bitfinex","ETHUSD",1717464249348,0.59476047,3763.5,3763.3,2.9221]
["bitfinex","ETHUSD",1717464251718,0.59476047,3763.5,3763.3,2.3551]
["bitfinex","ETHUSD",1717464252237,0.59476047,3763.5,3763.1,3.22432]
["bitfinex","ETHUSD",1717464252238,0.55698203,3763.4,3763.1,2.65732]
["bitfinex","ETHUSD",1717464252441,0.03773735,3763.3,3763.1,3.22432]
["bitfinex","ETHUSD",1717464252943,0.03773735,3763.3,3763.1,2.65732]
["bitfinex","ETHUSD",1717464253127,0.59471938,3763.3,3763.1,2.65732]
["bitfinex","ETHUSD",1717464253946,0.03773735,3763.3,3763.1,2.65732]
["bitfinex","ETHUSD",1717464254154,0.59471938,3763.3,3763.1,2.65732]
["bitfinex","ETHUSD",1717464254561,0.55698203,3763.3,3763.1,2.65732]
["bitfinex","ETHUSD",1717464256443,0.55698203,3763.3,3763.1,3.22432]
["bitfinex","ETHUSD",1717464256642,0.03773735,3763.2,3763.1,3.8495695]
["bitfinex","ETHUSD",1717464259363,0.03773735,3763.2,3763.1,4.77283503]
["bitfinex","ETHUSD",1717464259730,0.55698203,3763.3,3763.1,4.77283503]
["bitfinex","ETHUSD",1717464259931,0.55698203,3763.4,3763.1,3.8495695]
["bitfinex","ETHUSD",1717464260259,0.55698203,3763.4,3763.1,4.1151695]
["bitfinex","ETHUSD",1717464260467,0.03773735,3763.3,3763.2,0.79724767]
["bitfinex","ETHUSD",1717464260676,0.03773735,3763.3,3763.2,4.91579161]
["bitfinex","ETHUSD",1717464260826,0.55698203,3763.7,3763.4,0.2656]
["bitfinex","ETHUSD",1717464261174,0.55698203,3763.7,3763.6,0.8326]
["bitfinex","ETHUSD",1717464261318,0.55698203,3763.8,3763.6,0.8326]
["bitfinex","ETHUSD",1717464261878,0.55698203,3763.8,3763.7,3.27152]
["bitfinex","ETHUSD",1717464262026,0.55698203,3764.0,3763.7,5.59982]
["bitfinex","ETHUSD",1717464262228,0.55698203,3764.0,3763.9,0.8326]
["bitfinex","ETHUSD",1717464262431,0.55698203,3764.4,3764.3,2.92213]
["bitfinex","ETHUSD",1717464262680,0.55698203,3764.4,3764.3,3.48913]
["bitfinex","ETHUSD",1717464262870,0.55698203,3764.5,3764.3,3.48913]
["bitfinex","ETHUSD",1717464263371,0.55698203,3764.6,3764.3,3.48913]
["bitfinex","ETHUSD",1717464264333,0.55698203,3764.7,3764.3,3.48913]
["bitfinex","ETHUSD",1717464266281,0.55698203,3764.8,3764.3,3.48913]
["bitfinex","ETHUSD",1717464268587,0.55698203,3764.8,3764.7,0.2656]
["bitfinex","ETHUSD",1717464268793,0.55698203,3764.9,3764.7,0.8326]
["bitfinex","ETHUSD",1717464269018,3.43821649,3765.3,3764.9,0.2656]
["bitfinex","ETHUSD",1717464269019,0.55698203,3765.0,3764.9,0.2656]
["bitfinex","ETHUSD",1717464269172,0.55698203,3765.3,3765.2,2.6559]
["bitfinex","ETHUSD",1717464269506,0.55698203,3765.9,3765.2,3.4885]
["bitfinex","ETHUSD",1717464270319,0.8755828,3766.1,3765.4,0.2656]
["bitfinex","ETHUSD",1717464270320,0.55698203,3766.0,3765.4,0.2656]
["bitfinex","ETHUSD",1717464270608,0.64459441,3765.9,3765.4,0.2656]
["bitfinex","ETHUSD",1717464272805,0.64459441,3765.9,3765.3,0.567]
["bitfinex","ETHUSD",1717464272806,0.64459441,3765.9,3765.3,0.2656]
["bitfinex","ETHUSD",1717464276387,0.03801366,3765.8,3765.3,0.2656]
["bitfinex","ETHUSD",1717464277522,0.0408564,3766.1,3765.3,0.2656]
["bitfinex","ETHUSD",1717464277708,0.03801366,3765.7,3765.3,0.2656]
["bitfinex","ETHUSD",1717464277898,0.0408564,3766.1,3765.3,0.2656]
["bitfinex","ETHUSD",1717464278075,0.65583543,3766.0,3765.3,0.2656]
["bitfinex","ETHUSD",1717464282622,0.65583543,3766.0,3765.3,0.26404103]
["bitfinex","ETHUSD",1717464282999,0.65583543,3766.0,3765.0,0.567]
["bitfinex","ETHUSD",1717464283000,2.4999,3765.8,3765.4,0.26248206]
["bitfinex","ETHUSD",1717464283629,0.03827866,3765.7,3765.4,0.26248206]
["bitfinex","ETHUSD",1717464283984,2.4999,3765.8,3765.4,0.26248206]
["bitfinex","ETHUSD",1717464284185,0.03827866,3765.6,3765.5,0.26248206]
["bitfinex","ETHUSD",1717464284406,0.63401818,3765.7,3765.5,0.26248206]
["bitfinex","ETHUSD",1717464284709,0.03827866,3765.6,3765.5,0.26248206]
["bitfinex","ETHUSD",1717464285322,0.03827866,3765.6,3765.0,0.26248206]
["bitfinex","ETHUSD",1717464285537,0.03827866,3765.6,3765.2,0.26248206]
["bitfinex","ETHUSD",1717464285882,3.22246,3765.9,3765.2,0.26248206]
["bitfinex","ETHUSD",1717464286125,0.59750284,3765.8,3765.2,0.26248206]
["bitfinex","ETHUSD",1717464292686,2.86360284,3765.8,3765.2,0.26248206]
["bitfinex","ETHUSD",1717464295325,0.59750284,3765.8,3765.2,0.26248206]
["bitfinex","ETHUSD",1717464295530,0.0382712,3765.8,3765.2,0.26248206]
["bitfinex","ETHUSD",1717464298495,0.0382712,3765.8,3765.4,0.26248206]
["bitfinex","ETHUSD",1717464299435,2.65546,3765.9,3765.4,0.26248206]
["bitfinex","ETHUSD",1717464300256,0.0408564,3766.1,3765.4,0.26248206]
["bitfinex","ETHUSD",1717464300403,0.0408564,3766.1,3765.6,0.26248206]
["bitfinex","ETHUSD",1717464301830,0.0408564,3766.1,3765.3,0.26248206]
["bitfinex","ETHUSD",1717464302048,5.0513864,3766.1,3765.3,0.26248206]
["bitfinex","ETHUSD",1717464302422,3.25316843,3766.1,3765.3,0.26248206]
["bitfinex","ETHUSD",1717464302769,0.0408564,3766.1,3765.7,0.26248206]
["bitfinex","ETHUSD",1717464302989,0.0408564,3766.1,3765.9,0.26248206]
["bitfinex","ETHUSD",1717464303383,0.03902525,3766.0,3765.9,0.26248206]
["bitfinex","ETHUSD",1717464307493,0.03902525,3766.0,3765.9,5.17328751]
["bitfinex","ETHUSD",1717464307697,0.0408564,3766.1,3765.9,5.17328751]
["bitfinex","ETHUSD",1717464307698,0.0408564,3766.1,3766.0,2.91781206]
["bitfinex","ETHUSD",1717464310395,0.07750782,3766.1,3766.0,2.91781206]
["bitfinex","ETHUSD",1717464310600,0.0408564,3766.1,3766.0,2.91781206]
["bitfinex","ETHUSD",1717464313326,0.0408564,3766.1,3766.0,5.27571206]
["bitfinex","ETHUSD",1717464313527,0.0408564,3766.1,3766.0,5.87060897]
["bitfinex","ETHUSD",1717464313871,0.0408564,3766.1,3766.0,40.87060897]
["bitfinex","ETHUSD",1717464314200,0.0408564,3766.1,3766.0,5.87060897]
["bitfinex","ETHUSD",1717464314455,0.0408564,3766.1,3766.0,6.43760897]
["bitfinex","ETHUSD",1717464319461,0.0408564,3766.1,3766.0,2.91781206]
["bitfinex","ETHUSD",1717464320411,0.0408564,3766.1,3766.0,0.26092309]
["bitfinex","ETHUSD",1717464320920,0.07774662,3766.1,3766.0,0.26092309]
["bitfinex","ETHUSD",1717464322666,0.07774662,3766.1,3765.9,0.26092309]
["bitfinex","ETHUSD",1717464324457,0.07774662,3766.1,3765.3,9.5852]
["bitfinex","ETHUSD",1717464324458,0.07774662,3766.1,3765.5,0.26092309]
["bitfinex","ETHUSD",1717464324627,0.63472865,3766.1,3765.5,0.26092309]
["bitfinex","ETHUSD",1717464325454,0.59783843,3766.1,3765.5,0.26092309]
["bitfinex","ETHUSD",1717464326129,0.03675218,3766.0,3765.5,0.26092309]
["bitfinex","ETHUSD",1717464327170,2.3039,3765.9,3765.5,0.26092309]
["bitfinex","ETHUSD",1717464327525,0.03675218,3765.8,3765.5,0.26092309]
["bitfinex","ETHUSD",1717464327725,0.59783843,3766.1,3765.5,0.26092309]
["bitfinex","ETHUSD",1717464328029,0.59783843,3766.1,3765.7,0.26092309]
["bitfinex","ETHUSD",1717464328347,0.03675218,3766.0,3765.7,0.26092309]
["bitfinex","ETHUSD",1717464329389,0.03675218,3766.0,3765.7,0.82792309]
["bitfinex","ETHUSD",1717464329691,0.03675218,3766.0,3765.7,1.4044894]
["bitfinex","ETHUSD",1717464330406,0.0408564,3766.1,3765.7,1.4044894]
["bitfinex","ETHUSD",1717464330750,0.03677455,3766.0,3765.7,1.4044894]
["bitfinex","ETHUSD",1717464331458,0.0408564,3766.1,3765.7,1.4044894]
["bitfinex","ETHUSD",1717464331764,0.0408564,3766.1,3765.7,0.82792309]
["bitfinex","ETHUSD",1717464332585,0.0408564,3766.1,3765.9,0.26092309]
["bitfinex","ETHUSD",1717464332788,0.0408564,3766.1,3765.9,0.82792309]
["bitfinex","ETHUSD",1717464332998,0.0408564,3766.1,3766.0,2.91625309]
["bitfinex","ETHUSD",1717464333166,0.0408564,3766.1,3766.0,5.17535309]
["bitfinex","ETHUSD",1717464333365,0.0408564,3766.1,3766.0,5.7495884]
["bitfinex","ETHUSD",1717464336860,0.0408564,3766.1,3766.0,40.7495884]
["bitfinex","ETHUSD",1717464340007,0.0408564,3766.1,3766.0,41.3165884]
["bitfinex","ETHUSD",1717464343101,0.0408564,3766.1,3766.0,6.3165884]
["bitfinex","ETHUSD",1717464343611,0.0408564,3766.1,3766.0,3.4904884]
["bitfinex","ETHUSD",1717464343946,0.0408564,3766.1,3766.0,2.91625309]
["bitfinex","ETHUSD",1717464347530,0.07715512,3766.1,3766.0,2.91625309]
["bitfinex","ETHUSD",1717464347835,0.0408564,3766.1,3766.0,2.91625309]
["bitfinex","ETHUSD",1717464348813,0.0408564,3766.1,3766.0,0.26092309]
["bitfinex","ETHUSD",1717464349126,2.5285564,3766.1,3766.0,0.26092309]
["bitfinex","ETHUSD",1717464349282,2.56485512,3766.1,3766.0,0.26092309]
["bitfinex","ETHUSD",1717464349486,3.39958152,3766.1,3766.0,0.26092309]
["bitfinex","ETHUSD",1717464349726,3.3632828,3766.1,3766.0,0.26092309]
["bitfinex","ETHUSD",1717464350039,3.3632828,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464350420,2.5285564,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464350927,3.3632828,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464351806,3.39948452,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464352002,2.56475812,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464352207,2.5285564,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464352538,3.3632828,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464352733,2.5285564,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464353075,2.56475812,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464353498,0.87621786,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464354047,0.87621786,3766.1,3765.7,0.567]
["bitfinex","ETHUSD",1717464354048,0.0408564,3766.1,3765.8,0.25936412]
["bitfinex","ETHUSD",1717464354351,0.55685391,3766.0,3765.8,0.25936412]
["bitfinex","ETHUSD",1717464354832,0.59771031,3766.1,3765.9,0.82636412]
["bitfinex","ETHUSD",1717464357564,0.03626889,3766.0,3765.9,0.82636412]
["bitfinex","ETHUSD",1717464357846,0.59771031,3766.1,3765.9,0.82636412]
["bitfinex","ETHUSD",1717464359865,0.59771031,3766.1,3765.9,3.82994953]
["bitfinex","ETHUSD",1717464360064,0.0408564,3766.1,3766.0,2.64516412]
["bitfinex","ETHUSD",1717464360214,0.59771031,3766.1,3766.0,2.64516412]
["bitfinex","ETHUSD",1717464360668,0.0408564,3766.1,3766.0,2.64516412]
["bitfinex","ETHUSD",1717464364584,0.0408564,3766.1,3766.0,37.64516412]
["bitfinex","ETHUSD",1717464364766,0.0408564,3766.1,3766.0,43.08846957]
["bitfinex","ETHUSD",1717464365088,0.0408564,3766.1,3766.0,43.63846957]
["bitfinex","ETHUSD",1717464368489,0.0408564,3766.1,3766.0,40.84546957]
["bitfinex","ETHUSD",1717464369070,0.0408564,3766.1,3766.0,5.29546957]
["bitfinex","ETHUSD",1717464369268,0.0408564,3766.1,3766.0,0.82636412]
["bitfinex","ETHUSD",1717464369676,0.07727076,3766.1,3766.0,0.82636412]
["bitfinex","ETHUSD",1717464371676,0.07727076,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464374994,0.07727076,3766.1,3766.0,5.52546412]
["bitfinex","ETHUSD",1717464375309,0.0408564,3766.1,3766.0,6.07546412]
["bitfinex","ETHUSD",1717464375520,0.0408564,3766.1,3766.0,42.06093493]
["bitfinex","ETHUSD",1717464376593,0.0408564,3766.1,3766.0,39.26893493]
["bitfinex","ETHUSD",1717464376825,0.0408564,3766.1,3766.0,39.83593493]
["bitfinex","ETHUSD",1717464378514,0.0408564,3766.1,3766.0,36.79483493]
["bitfinex","ETHUSD",1717464378695,0.0408564,3766.1,3766.0,1.81183493]
["bitfinex","ETHUSD",1717464382802,0.0408564,3766.1,3766.0,36.81183493]
["bitfinex","ETHUSD",1717464388808,0.0408564,3766.1,3766.0,36.24483493]
["bitfinex","ETHUSD",1717464389115,0.0408564,3766.1,3766.0,35.82636412]
["bitfinex","ETHUSD",1717464389918,0.0408564,3766.1,3766.0,35.25936412]
["bitfinex","ETHUSD",1717464390118,0.0408564,3766.1,3766.0,35.82636412]
["bitfinex","ETHUSD",1717464391560,0.0408564,3766.1,3766.0,0.82636412]
["bitfinex","ETHUSD",1717464391869,0.07721109,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464392447,0.0408564,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464396082,0.07712156,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464396433,0.0408564,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464400978,0.07712156,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464404549,0.0408564,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464404769,0.07712156,3766.1,3766.0,0.25936412]
["bitfinex","ETHUSD",1717464405769,0.07712156,3766.1,3766.0,0.82636412]
["bitfinex","ETHUSD",1717464406453,0.07712156,3766.1,3766.0,1.94298816]
["bitfinex","ETHUSD",1717464406654,0.0408564,3766.1,3766.0,3.41546692]
["bitfinex","ETHUSD",1717464406854,0.0408564,3766.1,3766.0,4.79913228]
["bitfinex","ETHUSD",1717464407856,0.0408564,3766.1,3766.0,10.04373228]
["bitfinex","ETHUSD",1717464408058,0.03252928,3766.2,3766.1,5.70506515]
["bitfinex","ETHUSD",1717464408312,0.03252928,3766.2,3766.1,14.2188789]
["bitfinex","ETHUSD",1717464408459,0.03252928,3766.2,3766.1,16.33368678]
["bitfinex","ETHUSD",1717464408661,0.03252928,3766.2,3766.1,14.02754266]
["bitfinex","ETHUSD",1717464408863,0.03252928,3766.2,3766.1,16.33333074]
["bitfinex","ETHUSD",1717464409359,0.03252928,3766.2,3766.1,48.66375868]
["bitfinex","ETHUSD",1717464409763,0.03252928,3766.2,3766.1,49.21804259]
["bitfinex","ETHUSD",1717464410502,0.03252928,3766.2,3766.1,7.86915868]
["bitfinex","ETHUSD",1717464410706,0.03252928,3766.2,3766.1,8.43615868]
["bitfinex","ETHUSD",1717464410860,0.03252928,3766.2,3766.1,4.40238038]
["bitfinex","ETHUSD",1717464412976,0.03252928,3766.2,3766.1,3.48006515]
["bitfinex","ETHUSD",1717464414966,0.03252928,3766.2,3766.1,38.48006515]
["bitfinex","ETHUSD",1717464418280,0.03252928,3766.2,3766.1,3.48006515]
["bitfinex","ETHUSD",1717464418608,0.03252928,3766.2,3766.1,2.91306515]
["bitfinex","ETHUSD",1717464418803,0.03252928,3766.2,3766.1,38.48006515]
["bitfinex","ETHUSD",1717464420369,0.03252928,3766.2,3766.1,37.91306515]
["bitfinex","ETHUSD",1717464420798,0.03252928,3766.2,3766.1,38.48006515]
["bitfinex","ETHUSD",1717464421770,0.03252928,3766.2,3766.1,3.48006515]
["bitfinex","ETHUSD",1717464425931,2.51132928,3766.2,3766.1,2.91306515]
["bitfinex","ETHUSD",1717464426112,2.54547889,3766.2,3766.1,2.91306515]
["bitfinex","ETHUSD",1717464426596,2.51132928,3766.2,3766.1,2.91306515]
["bitfinex","ETHUSD",1717464427478,0.03252928,3766.2,3766.1,2.91306515]
["bitfinex","ETHUSD",1717464428821,0.03252928,3766.2,3766.1,3.48006515]
["bitfinex","ETHUSD",1717464430725,0.03252928,3766.2,3766.1,2.91306515]
["bitfinex","ETHUSD",1717464431627,0.03252928,3766.2,3766.1,0.25780515]
["bitfinex","ETHUSD",1717464436538,0.03252928,3766.2,3766.1,1.15581267]
["bitfinex","ETHUSD",1717464441341,0.03252928,3766.2,3766.1,36.15581267]
["bitfinex","ETHUSD",1717464445262,0.03252928,3766.2,3766.1,1.15581267]
["bitfinex","ETHUSD",1717464447106,0.03252928,3766.2,3766.1,3.40921267]
["bitfinex","ETHUSD",1717464447311,0.03252928,3766.2,3766.1,5.71532079]
["bitfinex","ETHUSD",1717464447516,0.03252928,3766.2,3766.1,40.71532079]
["bitfinex","ETHUSD",1717464448353,0.03252928,3766.2,3766.1,40.71517889]
["bitfinex","ETHUSD",1717464449319,0.03252928,3766.2,3766.1,43.50717889]
["bitfinex","ETHUSD",1717464450728,0.03252928,3766.2,3766.1,44.07417889]
["bitfinex","ETHUSD",1717464453969,0.03252928,3766.2,3766.1,44.6284628]
["bitfinex","ETHUSD",1717464454542,0.03252928,3766.2,3766.1,44.62835836]
["bitfinex","ETHUSD",1717464456779,0.55685391,3767.2,3767.0,0.25624618]
["bitfinex","ETHUSD",1717464456991,0.55685391,3767.2,3767.0,0.5473378]
["bitfinex","ETHUSD",1717464457198,0.03450789,3767.1,3767.0,0.5473378]
["bitfinex","ETHUSD",1717464458365,0.55685391,3767.3,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464459001,0.55685391,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464459508,2.83575391,3767.5,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464460360,0.55685391,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464464358,2.83575391,3767.5,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464464914,0.55685391,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464468025,2.83575391,3767.5,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464469519,0.55685391,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464470631,2.83575391,3767.5,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464471121,0.55685391,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464471323,0.03447057,3767.3,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464471677,2.83575391,3767.5,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464471891,0.03447057,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464472459,0.59132448,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464472923,0.03447057,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464473295,0.59132448,3767.4,3767.2,0.25624618]
["bitfinex","ETHUSD",1717464473494,0.59132448,3767.4,3767.3,2.91066618]
["bitfinex","ETHUSD",1717464473695,0.03447057,3767.4,3767.3,2.91066618]
["bitfinex","ETHUSD",1717464474134,0.55685391,3767.7,3767.3,2.91066618]
["bitfinex","ETHUSD",1717464474538,0.034534,3767.6,3767.3,2.91066618]
["bitfinex","ETHUSD",1717464478045,0.034534,3767.6,3767.3,3.47766618]
["bitfinex","ETHUSD",1717464479338,0.55685391,3767.8,3767.3,3.47766618]
["bitfinex","ETHUSD",1717464479540,0.0346161,3767.5,3767.3,3.47766618]
["bitfinex","ETHUSD",1717464479749,0.55685391,3767.9,3767.5,2.91046618]
["bitfinex","ETHUSD",1717464479971,0.55685391,3768.1,3767.8,0.25624618]
["bitfinex","ETHUSD",1717464480174,0.55685391,3768.2,3767.8,0.25624618]
["bitfinex","ETHUSD",1717464480731,0.55685391,3768.2,3767.6,0.25624618]
["bitfinex","ETHUSD",1717464480931,0.55685391,3768.1,3767.6,0.25624618]
["bitfinex","ETHUSD",1717464481332,0.55685391,3768.0,3767.6,0.25624618]
["bitfinex","ETHUSD",1717464485253,0.55685391,3767.9,3767.6,0.25624618]
["bitfinex","ETHUSD",1717464485564,0.55685391,3768.0,3767.6,0.25624618]
["bitfinex","ETHUSD",1717464486272,0.55685391,3767.9,3767.7,0.25624618]
["bitfinex","ETHUSD",1717464486474,0.59160435,3767.9,3767.7,0.25624618]
["bitfinex","ETHUSD",1717464487135,0.59160435,3767.9,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464487335,0.55685391,3768.0,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464487573,0.03475044,3767.9,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464490836,0.59160435,3767.9,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464491050,0.03475044,3767.9,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464491577,0.59160435,3767.9,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464491930,2.3527,3767.8,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464492169,0.03524286,3767.7,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464492484,5.57392,3767.6,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464492635,6.13077391,3767.6,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464492834,0.03519436,3767.5,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464493473,0.59204827,3767.5,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464494445,0.55685391,3767.4,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464495005,0.59204827,3767.4,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464495969,0.03519436,3767.4,3767.3,0.25624618]
["bitfinex","ETHUSD",1717464496366,0.03519436,3767.4,3766.9,0.25624618]
["bitfinex","ETHUSD",1717464498152,0.03519436,3767.4,3767.1,0.25624618]
["bitfinex","ETHUSD",1717464498744,0.59204827,3767.4,3767.1,0.25624618]
["bitfinex","ETHUSD",1717464498894,0.03519436,3767.4,3767.1,0.25624618]
["bitfinex","ETHUSD",1717464499398,0.59204827,3767.4,3767.1,0.25624618]
["bitfinex","ETHUSD",1717464499797,3.00314827,3767.4,3767.1,0.25624618]
["bitfinex","ETHUSD",1717464500399,3.00314827,3767.4,3767.2,0.25468721]
["bitfinex","ETHUSD",1717464501409,0.55685391,3767.3,3767.2,0.25468721]
["bitfinex","ETHUSD",1717464501810,4.12509797,3767.3,3767.2,0.25468721]
["bitfinex","ETHUSD",1717464501991,4.95989849,3767.3,3767.2,0.25468721]
["bitfinex","ETHUSD",1717464502307,4.96004648,3767.3,3767.2,0.25468721]
["bitfinex","ETHUSD",1717464502507,6.46026406,3767.3,3767.2,0.25468721]
["bitfinex","ETHUSD",1717464503417,6.21946406,3767.3,3767.2,0.25468721]
["bitfinex","ETHUSD",1717464504399,2.6547,3766.9,3766.5,0.25468721]
["bitfinex","ETHUSD",1717464504602,0.55649635,3766.6,3766.5,0.25468721]
["bitfinex","ETHUSD",1717464505197,0.59123559,3766.6,3766.5,0.25468721]
["bitfinex","ETHUSD",1717464505482,0.03473924,3766.6,3766.5,0.25468721]
["bitfinex","ETHUSD",1717464508625,0.03473924,3766.6,3766.1,0.25468721]
["bitfinex","ETHUSD",1717464508827,0.03473924,3766.6,3766.1,1.30891421]
["bitfinex","ETHUSD",1717464509916,3.21119635,3766.9,3766.1,1.30891421]
["bitfinex","ETHUSD",1717464510429,0.03473924,3766.8,3766.1,1.30891421]
["bitfinex","ETHUSD",1717464513407,0.03473924,3766.8,3766.6,0.25468721]
["bitfinex","ETHUSD",1717464513687,0.03473924,3766.8,3766.7,0.25468721]
["bitfinex","ETHUSD",1717464513924,3.21094635,3767.3,3766.7,0.25468721]
["bitfinex","ETHUSD",1717464514136,0.0345564,3766.8,3766.7,0.25468721]
["bitfinex","ETHUSD",1717464514304,3.21094635,3767.3,3766.7,0.25468721]
["bitfinex","ETHUSD",1717464514504,0.0345564,3767.2,3766.7,0.25468721]
["bitfinex","ETHUSD",1717464515025,0.0345564,3767.2,3766.4,2.65501]
["bitfinex","ETHUSD",1717464515026,0.0345564,3767.2,3766.5,0.25468721]
["bitfinex","ETHUSD",1717464515227,0.0345564,3767.2,3766.5,0.83383693]
["bitfinex","ETHUSD",1717464515628,3.21094635,3767.3,3766.5,0.83383693]
["bitfinex","ETHUSD",1717464515838,0.567,3767.2,3766.5,0.83383693]
["bitfinex","ETHUSD",1717464516313,0.0345564,3767.1,3766.5,0.83383693]
["bitfinex","ETHUSD",1717464521825,2.4182564,3767.1,3766.5,0.25468721]
["bitfinex","ETHUSD",1717464522037,0.567,3767.0,3766.5,0.25468721]
["bitfinex","ETHUSD",1717464522537,0.0346385,3766.9,3766.6,0.25468721]
["bitfinex","ETHUSD",1717464522736,5.59481635,3767.1,3766.6,0.25468721]
["bitfinex","ETHUSD",1717464522737,2.9507,3766.7,3766.6,0.25468721]
["bitfinex","ETHUSD",1717464522939,2.9853385,3766.7,3766.6,0.25468721]
["bitfinex","ETHUSD",1717464523137,0.0346385,3766.7,3766.6,0.25468721]
["bitfinex","ETHUSD",1717464523339,0.567,3766.8,3766.6,0.25468721]
["bitfinex","ETHUSD",1717464523540,0.0346385,3766.7,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464523865,0.567,3766.8,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464524028,0.0346385,3766.6,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464524228,0.567,3766.8,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464524449,0.0346385,3766.5,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464524771,0.0346385,3766.4,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464525055,0.567,3766.8,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464525357,2.92249635,3767.0,3766.3,1.52622293]
["bitfinex","ETHUSD",1717464525358,2.366,3767.0,3766.3,1.52622293]
["bitfinex","ETHUSD",1717464525658,0.0346385,3766.9,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464529061,0.6016385,3766.9,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464529452,1.15813485,3766.9,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464529953,0.6016385,3766.9,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464530470,1.15813485,3766.9,3766.3,0.25468721]
["bitfinex","ETHUSD",1717464531464,1.85948479,3766.9,3766.3,0.20468721]
["bitfinex","ETHUSD",1717464533171,0.567,3766.4,3766.3,0.20468721]
["bitfinex","ETHUSD",1717464533475,1.12349635,3766.4,3766.3,0.15312824]
["bitfinex","ETHUSD",1717464533688,1.15774299,3766.4,3766.3,0.15312824]
["bitfinex","ETHUSD",1717464534197,0.60124664,3766.4,3766.3,0.15312824]
["bitfinex","ETHUSD",1717464534354,0.60124664,3766.4,3765.9,0.15312824]
["bitfinex","ETHUSD",1717464534532,0.567,3766.4,3765.9,0.15312824]
["bitfinex","ETHUSD",1717464534965,0.03407121,3766.3,3765.9,0.15312824]
["bitfinex","ETHUSD",1717464537262,3.21148635,3766.5,3765.8,2.2776]
["bitfinex","ETHUSD",1717464537263,3.21148635,3766.5,3766.1,0.15312824]
["bitfinex","ETHUSD",1717464537470,0.03414961,3766.2,3766.1,0.15312824]
["bitfinex","ETHUSD",1717464537672,2.65499,3766.5,3766.1,0.15312824]
["bitfinex","ETHUSD",1717464537982,0.03414961,3766.4,3766.1,0.15312824]
["bitfinex","ETHUSD",1717464538186,0.03414961,3766.4,3766.3,0.15312824]
["bitfinex","ETHUSD",1717464547499,0.59064596,3766.4,3766.3,0.15312824]
["bitfinex","ETHUSD",1717464547995,0.59064596,3766.4,3766.1,0.15312824]
["bitfinex","ETHUSD",1717464548207,0.03414961,3766.4,3766.3,0.72012824]
["bitfinex","ETHUSD",1717464548502,0.03414961,3766.4,3766.3,3.59756006]
["bitfinex","ETHUSD",1717464548860,0.55649635,3767.0,3766.5,0.15312824]
["bitfinex","ETHUSD",1717464549086,0.55649635,3767.0,3766.7,0.15312824]
["bitfinex","ETHUSD",1717464549407,1.11299271,3767.3,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464549408,0.55649635,3767.2,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464550005,3.76720271,3767.6,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464550006,0.55649635,3767.3,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464550211,0.55649635,3767.4,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464550358,0.55649635,3767.3,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464550902,0.55649635,3767.4,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464551606,0.55649635,3767.3,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464553168,0.55649635,3767.2,3766.9,0.15312824]
["bitfinex","ETHUSD",1717464553666,0.55649635,3767.1,3767.0,0.15312824]
["bitfinex","ETHUSD",1717464553867,0.83474453,3767.2,3767.0,0.15312824]
["bitfinex","ETHUSD",1717464554098,0.81460709,3767.1,3767.0,0.15312824]
["bitfinex","ETHUSD",1717464554913,1.37118958,3767.1,3767.0,0.15312824]
["bitfinex","ETHUSD",1717464555966,0.81460709,3767.1,3767.0,0.15312824]
["bitfinex","ETHUSD",1717464556187,0.83474453,3767.2,3767.0,0.15312824]
["bitfinex","ETHUSD",1717464556509,0.55654398,3767.1,3767.0,0.15312824]
["bitfinex","ETHUSD",1717464557007,0.55654398,3767.1,3766.6,0.15312824]
["bitfinex","ETHUSD",1717464557908,0.55654398,3767.0,3766.6,0.15312824]
["bitfinex","ETHUSD",1717464558511,0.55654398,3767.1,3766.6,0.15312824]
["bitfinex","ETHUSD",1717464559617,3.21117398,3767.0,3766.7,0.15312824]
["bitfinex","ETHUSD",1717464559920,0.55654398,3766.9,3766.7,0.15312824]
["bitfinex","ETHUSD",1717464560682,0.55654398,3766.9,3766.5,0.10156927]
["bitfinex","ETHUSD",1717464560916,0.55654398,3767.1,3766.5,0.10156927]
["bitfinex","ETHUSD",1717464561533,0.03430262,3767.0,3766.5,0.10156927]
["bitfinex","ETHUSD",1717464561746,0.03430262,3767.0,3766.5,2.75648927]
["bitfinex","ETHUSD",1717464561898,0.03430262,3767.0,3766.5,3.3243182]
["bitfinex","ETHUSD",1717464562291,0.55654398,3767.2,3766.5,3.3243182]
["bitfinex","ETHUSD",1717464562502,0.03430262,3766.9,3766.5,3.3243182]
["bitfinex","ETHUSD",1717464562706,0.55654398,3767.1,3766.5,3.3243182]
["bitfinex","ETHUSD",1717464562909,0.03430262,3766.8,3766.5,3.3243182]
["bitfinex","ETHUSD",1717464563111,0.55654398,3767.1,3766.7,0.10156927]
["bitfinex","ETHUSD",1717464563313,0.55654398,3767.1,3766.6,0.10156927]
["bitfinex","ETHUSD",1717464565535,0.55654398,3767.1,3766.7,2.75639927]
["bitfinex","ETHUSD",1717464565834,0.55654398,3767.1,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464566139,0.55654398,3767.3,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464566472,0.55654398,3767.5,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464567330,0.55654398,3767.6,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464568047,0.55654398,3767.5,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464568208,0.55654398,3767.6,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464569152,3.21068398,3767.7,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464569356,0.55654398,3767.7,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464569855,0.55654398,3767.8,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464570437,0.55654398,3767.7,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464572054,0.55654398,3767.8,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464576297,0.03438472,3767.7,3767.2,2.56206927]
["bitfinex","ETHUSD",1717464577001,2.2639,3767.6,3767.3,0.10156927]
["bitfinex","ETHUSD",1717464577298,0.58577043,3767.5,3767.3,0.10156927]
["bitfinex","ETHUSD",1717464578073,0.58577043,3767.5,3767.4,0.10156927]
["bitfinex","ETHUSD",1717464579201,0.03487356,3767.5,3767.4,0.10156927]
["bitfinex","ETHUSD",1717464579596,3.21068398,3767.7,3767.4,0.10156927]
["bitfinex","ETHUSD",1717464579760,0.03487356,3767.6,3767.4,0.10156927]
["bitfinex","ETHUSD",1717464580155,0.03487356,3767.6,3767.0,2.65462]
["bitfinex","ETHUSD",1717464580156,0.03487356,3767.6,3767.1,0.10156927]
["bitfinex","ETHUSD",1717464581416,0.59141754,3767.6,3767.1,0.10156927]
["bitfinex","ETHUSD",1717464582693,1.39855702,3767.6,3767.1,0.10156927]
["bitfinex","ETHUSD",1717464584582,0.55654398,3767.5,3767.1,0.10156927]
["bitfinex","ETHUSD",1717464585100,0.03487356,3767.4,3767.1,0.10156927]
["bitfinex","ETHUSD",1717464585410,0.55654398,3767.5,3767.2,0.10156927]
["bitfinex","ETHUSD",1717464585604,0.03487356,3767.4,3767.2,0.10156927]
["bitfinex","ETHUSD",1717464585904,0.59141754,3767.4,3767.2,0.10156927]
["bitfinex","ETHUSD",1717464586418,0.59141754,3767.4,3767.3,0.10156927]
["bitfinex","ETHUSD",1717464587267,0.59141754,3767.4,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464589206,0.55654398,3767.4,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464590221,0.55654398,3767.3,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464590427,0.55654398,3767.5,3766.9,1.4125702]
["bitfinex","ETHUSD",1717464590572,0.55654398,3767.5,3766.9,1.9795702]
["bitfinex","ETHUSD",1717464591428,0.55654398,3767.4,3766.9,1.9795702]
["bitfinex","ETHUSD",1717464592511,0.55654398,3767.4,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464593129,0.55654398,3767.3,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464596390,0.03479523,3767.2,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464596603,0.55654398,3767.4,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464596940,0.55654398,3767.3,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464597418,0.03479523,3767.2,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464597618,0.55654398,3767.4,3766.9,0.10156927]
["bitfinex","ETHUSD",1717464597936,0.03479523,3767.3,3766.9,2.75620927]
["bitfinex","ETHUSD",1717464601453,0.59133921,3767.3,3766.9,2.75620927]
["bitfinex","ETHUSD",1717464602026,0.69915235,3767.2,3766.8,0.0500103]
["bitfinex","ETHUSD",1717464602412,0.55654398,3767.1,3766.8,0.0500103]
["bitfinex","ETHUSD",1717464603219,0.55654398,3767.1,3766.8,2.3189103]
["bitfinex","ETHUSD",1717464605687,0.55654398,3767.1,3766.8,0.0500103]
["bitfinex","ETHUSD",1717464605852,0.55654398,3767.1,3766.7,0.0500103]
["bitfinex","ETHUSD",1717464606273,0.55654398,3767.0,3766.7,0.0500103]
["bitfinex","ETHUSD",1717464608790,0.55654398,3767.0,3766.9,0.0500103]
["bitfinex","ETHUSD",1717464610805,0.55654398,3767.0,3766.7,0.0500103]
["bitfinex","ETHUSD",1717464611951,0.55654398,3766.9,3766.7,0.0500103]
["bitfinex","ETHUSD",1717464613446,0.55654398,3766.9,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464613650,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464617158,0.03453029,3766.7,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464617363,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464617751,0.03453029,3766.7,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464617991,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464618204,0.03446686,3766.6,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464618355,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464618555,0.03446686,3766.5,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464618798,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464619293,0.03446686,3766.7,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464619454,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464619659,0.03446686,3766.7,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464619889,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464620089,0.03443326,3766.6,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464620402,0.55654398,3766.8,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464620615,0.03443326,3766.5,3766.4,0.0500103]
["bitfinex","ETHUSD",1717464620762,0.55654398,3766.8,3766.0,2.65531]
["bitfinex","ETHUSD",1717464620955,0.55654398,3766.7,3766.1,0.567]
["bitfinex","ETHUSD",1717464621162,0.55654398,3766.7,3766.3,2.4481]
["bitfinex","ETHUSD",1717464621472,1.58939925,3766.9,3766.5,0.567]
["bitfinex","ETHUSD",1717464621473,0.03443326,3766.6,3766.5,0.567]
["bitfinex","ETHUSD",1717464621856,0.55654398,3767.1,3766.6,2.65485]
["bitfinex","ETHUSD",1717464622056,0.03443699,3767.0,3766.8,0.567]
["bitfinex","ETHUSD",1717464622257,0.03443699,3767.0,3766.6,2.65485]
["bitfinex","ETHUSD",1717464622459,0.55654398,3767.1,3766.6,2.65485]
["bitfinex","ETHUSD",1717464622658,0.03443699,3767.0,3766.6,2.65485]
["bitfinex","ETHUSD",1717464626765,0.55654398,3767.2,3766.6,2.65485]
["bitfinex","ETHUSD",1717464626973,0.03461986,3766.9,3766.6,3.4561154]
["bitfinex","ETHUSD",1717464627188,0.55654398,3767.1,3766.6,3.4561154]
["bitfinex","ETHUSD",1717464627375,0.55654398,3767.2,3766.6,3.4561154]
["bitfinex","ETHUSD",1717464627568,0.03461986,3767.0,3766.8,2.65477]
["bitfinex","ETHUSD",1717464627806,0.55654398,3767.2,3767.0,2.65463]
["bitfinex","ETHUSD",1717464627975,0.55654398,3767.4,3767.2,2.65449]
["bitfinex","ETHUSD",1717464628293,0.55654398,3767.5,3767.3,0.567]
["bitfinex","ETHUSD",1717464628799,0.55654398,3767.8,3767.3,0.567]
["bitfinex","ETHUSD",1717464628958,0.55654398,3767.7,3767.3,0.567]
["bitfinex","ETHUSD",1717464629485,2.65394,3768.0,3767.3,0.567]
["bitfinex","ETHUSD",1717464629486,0.55654398,3767.8,3767.3,0.567]
["bitfinex","ETHUSD",1717464630256,0.55654398,3767.9,3767.4,2.65431]
["bitfinex","ETHUSD",1717464630486,0.55654398,3768.0,3767.4,2.65431]
["bitfinex","ETHUSD",1717464631432,3.22334453,3768.2,3767.4,2.65431]
["bitfinex","ETHUSD",1717464631433,0.55654398,3768.1,3767.4,2.65431]
["bitfinex","ETHUSD",1717464632090,1.3679031,3768.1,3767.4,2.65431]
["bitfinex","ETHUSD",1717464632293,2.94514398,3768.2,3767.4,2.65431]
["bitfinex","ETHUSD",1717464636408,2.3886,3768.2,3767.4,2.65431]
["bitfinex","ETHUSD",1717464636726,2.3886,3768.2,3767.4,5.04661]
["bitfinex","ETHUSD",1717464637328,0.03491085,3768.1,3767.4,5.04661]
["bitfinex","ETHUSD",1717464637791,2.3886,3768.2,3767.4,5.04661]
["bitfinex","ETHUSD",1717464638137,0.55654398,3768.3,3767.6,2.65413]
["bitfinex","ETHUSD",1717464638424,0.03491085,3768.1,3767.6,2.65413]
["bitfinex","ETHUSD",1717464638610,0.55654398,3768.3,3767.6,2.65413]
["bitfinex","ETHUSD",1717464638820,0.03491085,3768.2,3768.0,3.0257]
["bitfinex","ETHUSD",1717464639024,0.55654398,3768.7,3768.0,3.0257]
["bitfinex","ETHUSD",1717464639227,0.55654398,3768.8,3768.0,3.0257]
["bitfinex","ETHUSD",1717464639392,0.03373632,3768.6,3768.1,0.85257]
["bitfinex","ETHUSD",1717464639592,0.1620075,3768.9,3768.7,2.65343]
["bitfinex","ETHUSD",1717464640445,0.1620075,3768.9,3768.8,0.567]
["bitfinex","ETHUSD",1717464640798,0.1620075,3768.9,3768.8,0.81049911]
["bitfinex","ETHUSD",1717464641804,0.1620075,3768.9,3768.8,1.38766202]
["bitfinex","ETHUSD",1717464642436,0.1620075,3768.9,3768.8,1.93766202]
["bitfinex","ETHUSD",1717464644501,0.1620075,3768.9,3768.8,1.37066202]
["bitfinex","ETHUSD",1717464644700,0.1620075,3768.9,3768.8,36.93766202]
["bitfinex","ETHUSD",1717464644943,0.1620075,3768.9,3768.8,39.21316202]
["bitfinex","ETHUSD",1717464645144,0.1620075,3768.9,3768.8,39.62229258]
["bitfinex","ETHUSD",1717464645460,0.1620075,3768.9,3768.8,42.41429258]
["bitfinex","ETHUSD",1717464646225,0.1258956,3769.9,3769.3,5.51069911]
["bitfinex","ETHUSD",1717464646468,0.1258956,3769.9,3769.8,0.24349911]
["bitfinex","ETHUSD",1717464647022,0.1258956,3769.9,3769.8,2.89615911]
["bitfinex","ETHUSD",1717464649858,0.1258956,3769.9,3769.8,37.89615911]
["bitfinex","ETHUSD",1717464650961,0.1258956,3769.9,3769.8,2.89615911]
["bitfinex","ETHUSD",1717464656462,0.1258956,3769.9,3769.8,3.46315911]
["bitfinex","ETHUSD",1717464656691,0.1258956,3769.9,3769.8,3.80947502]
["bitfinex","ETHUSD",1717464657020,0.1258956,3769.9,3769.8,3.24247502]
["bitfinex","ETHUSD",1717464660332,0.1258956,3769.9,3769.8,35.24349911]
["bitfinex","ETHUSD",1717464660538,0.1258956,3769.9,3769.8,0.24349911]
["bitfinex","ETHUSD",1717464660937,3.19806816,3769.9,3769.8,0.24349911]
["bitfinex","ETHUSD",1717464661698,3.19806816,3769.9,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464661984,3.1627956,3769.9,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464662136,2.65267,3769.8,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464662342,0.567,3769.5,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464662541,2.9263,3769.3,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464662942,2.9613452,3769.3,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464663142,3.52277372,3769.3,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464663691,2.3943452,3769.3,3769.2,0.24349911]
["bitfinex","ETHUSD",1717464664043,0.0350452,3769.3,3768.7,2.65341]
["bitfinex","ETHUSD",1717464664384,0.1258956,3769.9,3769.4,0.24349911]
["bitfinex","ETHUSD",1717464664743,0.1258956,3769.9,3769.4,0.81049911]
["bitfinex","ETHUSD",1717464665500,0.1258956,3769.9,3769.4,0.24349911]
["bitfinex","ETHUSD",1717464668271,0.1258956,3769.9,3769.4,2.89380456]
["bitfinex","ETHUSD",1717464668468,0.1258956,3769.9,3769.6,0.24349911]
["bitfinex","ETHUSD",1717464672095,0.1258956,3769.9,3769.6,35.24349911]
["bitfinex","ETHUSD",1717464672980,0.1258956,3769.9,3769.8,0.24349911]
["bitfinex","ETHUSD",1717464678992,0.1258956,3769.9,3769.8,35.24349911]
["bitfinex","ETHUSD",1717464679228,0.1258956,3769.9,3769.8,37.89380456]
["bitfinex","ETHUSD",1717464692896,0.55654398,3771.0,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464693113,0.83474453,3771.1,3770.6,0.24349911]
["bitfinex","ETHUSD",1717464693114,0.55654398,3771.1,3770.6,0.24349911]
["bitfinex","ETHUSD",1717464693376,0.03446816,3771.0,3770.6,0.24349911]
["bitfinex","ETHUSD",1717464693513,0.03446816,3771.0,3770.6,35.24349911]
["bitfinex","ETHUSD",1717464693817,0.55654398,3771.1,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464694446,0.55654398,3771.2,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464694647,0.03446816,3771.0,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464694963,0.55654398,3771.2,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464695261,0.55654398,3771.3,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464695430,0.03452036,3771.1,3770.8,5.54575456]
["bitfinex","ETHUSD",1717464695635,0.55654398,3771.3,3770.8,5.54575456]
["bitfinex","ETHUSD",1717464696034,0.03452036,3771.2,3770.8,5.54575456]
["bitfinex","ETHUSD",1717464696445,0.55654398,3771.4,3770.8,5.54575456]
["bitfinex","ETHUSD",1717464696647,0.55654398,3771.4,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464696819,0.03452409,3771.3,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464698663,0.03452409,3771.3,3770.8,3.30457967]
["bitfinex","ETHUSD",1717464699160,0.55654398,3771.5,3770.8,3.30457967]
["bitfinex","ETHUSD",1717464699357,0.03455389,3771.4,3770.8,2.89544911]
["bitfinex","ETHUSD",1717464699572,0.55654398,3771.6,3770.8,3.24139402]
["bitfinex","ETHUSD",1717464699861,0.03455389,3771.3,3770.8,3.24139402]
["bitfinex","ETHUSD",1717464700021,0.55654398,3771.6,3770.8,3.24139402]
["bitfinex","ETHUSD",1717464700224,0.03455389,3771.2,3770.8,3.24139402]
["bitfinex","ETHUSD",1717464700422,0.55654398,3771.6,3770.8,3.24139402]
["bitfinex","ETHUSD",1717464700958,0.55654398,3771.6,3770.3,7.32]
["bitfinex","ETHUSD",1717464700959,0.564,3771.2,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464701117,2.3882,3771.4,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464701118,2.9522,3771.0,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464701462,3.82150589,3771.0,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464701629,3.88431017,3771.0,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464701833,4.67531017,3771.0,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464702036,8.71630967,3771.0,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464702760,7.32712017,3771.0,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464703060,2.65216,3770.5,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464703624,2.68672136,3770.5,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464703822,3.24174537,3770.5,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464705324,3.24173573,3770.5,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464706361,2.68672136,3770.5,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464707572,2.68672136,3770.5,3769.5,2.65287]
["bitfinex","ETHUSD",1717464707573,2.68672136,3770.5,3769.6,0.24349911]
["bitfinex","ETHUSD",1717464707771,0.55505628,3770.4,3769.8,0.24349911]
["bitfinex","ETHUSD",1717464708477,0.03456136,3770.3,3769.8,0.24349911]
["bitfinex","ETHUSD",1717464708639,0.03456136,3770.3,3769.9,0.24349911]
["bitfinex","ETHUSD",1717464709880,0.03456136,3770.3,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464710246,0.58961764,3770.3,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464710760,0.03456136,3770.3,3769.9,0.24349911]
["bitfinex","ETHUSD",1717464710966,0.03456136,3770.3,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464711138,0.55505628,3770.6,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464711338,0.03431903,3770.5,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464711780,0.03431903,3770.5,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464712037,0.58937531,3770.5,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464712786,0.03431903,3770.5,3770.2,0.53309302]
["bitfinex","ETHUSD",1717464712999,0.03431903,3770.5,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464713348,0.55505628,3770.8,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464713544,0.03438243,3770.7,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464713874,0.55505628,3770.8,3770.4,0.24349911]
["bitfinex","ETHUSD",1717464714355,0.55505628,3770.6,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464714759,2.87873871,3770.5,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464715100,0.55505628,3770.4,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464715664,0.03438243,3770.3,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464715848,0.03438243,3770.3,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464716048,0.03438243,3770.3,3770.2,3.58349911]
["bitfinex","ETHUSD",1717464716290,1.38879732,3771.4,3770.2,3.58349911]
["bitfinex","ETHUSD",1717464716291,0.55505628,3770.8,3770.6,0.24349911]
["bitfinex","ETHUSD",1717464716496,0.55505628,3771.4,3770.6,0.24349911]
["bitfinex","ETHUSD",1717464716680,0.03361664,3770.7,3770.6,2.89558911]
["bitfinex","ETHUSD",1717464716849,0.55505628,3771.4,3770.6,3.73514802]
["bitfinex","ETHUSD",1717464717283,0.03350108,3771.3,3770.6,3.73514802]
["bitfinex","ETHUSD",1717464717675,0.55505628,3771.4,3770.6,3.73514802]
["bitfinex","ETHUSD",1717464717863,0.03387013,3771.2,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464718060,0.55505628,3771.4,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464718264,0.03387013,3771.1,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464718481,0.55505628,3771.5,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464718679,0.55505628,3771.5,3771.2,0.24349911]
["bitfinex","ETHUSD",1717464718866,0.03387013,3771.4,3771.2,0.24349911]
["bitfinex","ETHUSD",1717464720457,0.03387013,3771.4,3771.3,0.24349911]
["bitfinex","ETHUSD",1717464723699,0.03387013,3771.4,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464724002,0.55533543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464724389,0.03392977,3771.2,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464724860,0.55533543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464725056,0.03392977,3771.1,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464725306,0.55533543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464725472,0.03392977,3771.0,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464725671,0.55533543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464725879,0.03392977,3770.9,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464726503,2.88833543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464726713,0.03392977,3770.9,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464726895,2.88833543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464727066,0.03392977,3770.9,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464727267,2.88833543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464727493,0.03392977,3770.9,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464727704,2.88833543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464727909,0.03392977,3770.9,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464728118,2.88833543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464728321,0.03392977,3770.9,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464728467,2.88833543,3771.3,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464728981,0.03392977,3771.2,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464729331,0.55533543,3771.2,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464729516,0.03392977,3771.1,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464730172,0.03392977,3771.1,3770.9,0.24349911]
["bitfinex","ETHUSD",1717464731166,0.40941175,3771.1,3770.5,0.24349911]
["bitfinex","ETHUSD",1717464731374,0.55533543,3770.8,3770.5,0.24349911]
["bitfinex","ETHUSD",1717464731567,0.0337844,3770.7,3770.5,0.24349911]
["bitfinex","ETHUSD",1717464731808,0.55533543,3770.7,3770.5,0.24349911]
["bitfinex","ETHUSD",1717464731973,0.03374713,3770.6,3770.5,0.24349911]
["bitfinex","ETHUSD",1717464732173,0.03374713,3770.6,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464732386,0.03374713,3770.6,3770.0,1.26510102]
["bitfinex","ETHUSD",1717464733416,0.58908256,3770.6,3770.0,1.26510102]
["bitfinex","ETHUSD",1717464735269,3.05198256,3770.6,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464736900,0.58908256,3770.6,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464738420,0.03374713,3770.6,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464739412,0.55533543,3770.8,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464739618,0.03365019,3770.5,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464739805,0.55533543,3770.8,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464740007,0.55533543,3770.7,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464740206,0.58898562,3770.7,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464741260,0.03365019,3770.7,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464741553,0.55530826,3770.7,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464741719,0.03366139,3770.6,3770.2,0.24349911]
["bitfinex","ETHUSD",1717464742396,0.03366139,3770.6,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464743254,0.58896965,3770.6,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464745718,0.55530826,3770.5,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464745916,0.03363156,3770.4,3770.0,0.24349911]
["bitfinex","ETHUSD",1717464746848,2.6523,3770.3,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464747057,1.11930826,3770.2,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464747262,1.15284289,3770.2,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464747632,1.43049702,3770.2,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464747939,2.65248,3770.1,3769.3,0.24349911]
["bitfinex","ETHUSD",1717464748343,0.55559537,3769.9,3769.3,0.24349911]
["bitfinex","ETHUSD",1717464749471,0.55559537,3769.9,3769.5,0.24349911]
["bitfinex","ETHUSD",1717464749640,0.55559537,3770.0,3769.5,0.24349911]
["bitfinex","ETHUSD",1717464749848,0.03318787,3769.8,3769.5,0.24349911]
["bitfinex","ETHUSD",1717464750169,0.55559537,3770.3,3769.5,0.24349911]
["bitfinex","ETHUSD",1717464750326,0.0331655,3770.2,3769.7,0.24349911]
["bitfinex","ETHUSD",1717464750528,0.58876087,3770.2,3769.7,0.24349911]
["bitfinex","ETHUSD",1717464751670,0.55559537,3770.2,3769.7,0.24349911]
["bitfinex","ETHUSD",1717464751869,0.55559537,3770.3,3769.7,0.24349911]
["bitfinex","ETHUSD",1717464752076,0.55559537,3770.3,3769.9,0.24349911]
["bitfinex","ETHUSD",1717464752572,0.0331655,3770.2,3769.9,0.24349911]
["bitfinex","ETHUSD",1717464752782,0.55559537,3770.3,3769.9,0.24349911]
["bitfinex","ETHUSD",1717464752981,0.0331655,3770.2,3769.7,0.24349911]
["bitfinex","ETHUSD",1717464753153,0.55559537,3770.3,3769.7,0.24349911]
["bitfinex","ETHUSD",1717464753555,0.0331655,3770.2,3769.7,0.24349911]
["bitfinex","ETHUSD",1717464757630,0.0331655,3770.2,3769.7,0.88483201]
["bitfinex","ETHUSD",1717464757829,0.0331655,3770.2,3769.8,0.80749911]
["bitfinex","ETHUSD",1717464758036,0.0331655,3770.2,3770.1,0.24349911]
["bitfinex","ETHUSD",1717464758195,0.55559537,3770.7,3770.6,0.24349911]
["bitfinex","ETHUSD",1717464758380,0.03331466,3770.7,3770.6,0.24349911]
["bitfinex","ETHUSD",1717464758605,0.55559537,3771.2,3770.6,0.58946302]
["bitfinex","ETHUSD",1717464758801,0.03331466,3771.1,3770.6,0.58946302]
["bitfinex","ETHUSD",1717464759208,0.55559537,3771.3,3770.6,0.58946302]
["bitfinex","ETHUSD",1717464759379,0.55559537,3771.2,3770.6,0.58946302]
["bitfinex","ETHUSD",1717464765886,0.55559537,3771.2,3770.8,0.24349911]
["bitfinex","ETHUSD",1717464766329,0.03331466,3771.1,3770.8,2.71439911]
["bitfinex","ETHUSD",1717464766817,0.03331466,3771.1,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464767402,0.55559537,3771.4,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464767727,0.03331466,3771.3,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464768411,0.58891003,3771.3,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464768818,0.03331466,3771.3,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464769021,0.58891003,3771.3,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464770241,0.03331466,3771.3,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464772279,0.55559537,3771.4,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464775193,0.03369116,3771.3,3771.0,0.24349911]
["bitfinex","ETHUSD",1717464777670,0.03369116,3771.3,3771.1,5.17683911]
["bitfinex","ETHUSD",1717464778072,0.55559537,3772.0,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464778454,0.03417201,3771.9,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464778661,0.55559537,3772.0,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464779497,2.95089537,3772.1,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464780294,0.03423536,3772.0,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464782674,2.9593,3772.1,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464785078,0.03432852,3772.0,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464785477,0.55559537,3772.2,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464785685,1.11959537,3772.2,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464786289,0.564,3772.2,3771.5,0.24349911]
["bitfinex","ETHUSD",1717464788411,0.55559537,3772.5,3772.1,5.19512911]
["bitfinex","ETHUSD",1717464788707,0.83296239,3772.7,3772.4,3.45832911]
["bitfinex","ETHUSD",1717464788708,0.55559537,3772.7,3772.4,3.45832911]
["bitfinex","ETHUSD",1717464788915,3.20599537,3773.1,3772.4,3.45832911]
["bitfinex","ETHUSD",1717464789246,0.55559537,3773.2,3772.4,2.89432911]
["bitfinex","ETHUSD",1717464789526,0.55559537,3773.5,3773.0,0.80749911]
["bitfinex","ETHUSD",1717464789733,0.55559537,3773.6,3773.3,0.24349911]
["bitfinex","ETHUSD",1717464789909,0.02807391,3773.4,3773.3,0.24349911]
["bitfinex","ETHUSD",1717464790081,0.1258956,3773.7,3773.3,0.24349911]
["bitfinex","ETHUSD",1717464790280,0.1258956,3773.7,3773.2,0.24349911]
["bitfinex","ETHUSD",1717464790481,0.1258956,3773.7,3773.6,0.24349911]
["bitfinex","ETHUSD",1717464791219,0.1258956,3773.7,3773.6,2.68919911]
["bitfinex","ETHUSD",1717464791419,0.1258956,3773.7,3773.6,3.80319911]
["bitfinex","ETHUSD",1717464791587,0.00169681,3774.8,3773.7,0.24349911]
["bitfinex","ETHUSD",1717464791782,0.00169681,3774.8,3774.7,0.24349911]
["bitfinex","ETHUSD",1717464792824,0.00169681,3774.8,3774.2,0.24349911]
["bitfinex","ETHUSD",1717464793168,2.60056681,3775.2,3774.2,0.24349911]
["bitfinex","ETHUSD",1717464793539,2.64914,3774.9,3774.2,0.24349911]
["bitfinex","ETHUSD",1717464793754,2.64935,3774.5,3773.3,0.24349911]
["bitfinex","ETHUSD",1717464794069,2.64955,3774.3,3773.3,0.24349911]
["bitfinex","ETHUSD",1717464794726,2.64976,3774.0,3772.9,0.24349911]
["bitfinex","ETHUSD",1717464795241,2.64998,3773.7,3772.9,0.24349911]
["bitfinex","ETHUSD",1717464795965,2.64998,3773.7,3772.0,2.3345]
["bitfinex","ETHUSD",1717464795966,2.65023,3773.3,3773.0,0.24349911]
["bitfinex","ETHUSD",1717464796252,1.351,3773.6,3773.0,0.24349911]
["bitfinex","ETHUSD",1717464796253,2.65034,3773.1,3773.0,0.24349911]
["bitfinex","ETHUSD",1717464798927,2.65007,3773.5,3773.1,0.24349911]
["bitfinex","ETHUSD",1717464799938,2.65007,3773.5,3773.2,0.24349911]
["bitfinex","ETHUSD",1717464801116,2.65007,3773.5,3773.3,0.24349911]
["bitfinex","ETHUSD",1717464801919,2.64978,3773.9,3773.3,0.24349911]
["bitfinex","ETHUSD",1717464802064,2.914758,3773.9,3773.4,0.24349911]
["bitfinex","ETHUSD",1717464803201,2.914758,3773.9,3773.0,0.24349911]
["bitfinex","ETHUSD",1717464803405,2.64952,3774.3,3773.2,0.24349911]
["bitfinex","ETHUSD",1717464804126,0.02732442,3774.2,3773.2,0.24349911]
["bitfinex","ETHUSD",1717464804322,0.02732442,3774.2,3773.4,0.24349911]
["bitfinex","ETHUSD",1717464804524,0.02732442,3774.2,3773.6,0.24349911]
["bitfinex","ETHUSD",1717464804682,2.64924,3774.7,3773.6,0.24349911]
["bitfinex","ETHUSD",1717464804683,2.64924,3774.7,3773.8,0.24349911]
["bitfinex","ETHUSD",1717464805033,0.02777209,3774.1,3774.0,0.24349911]
["bitfinex","ETHUSD",1717464805180,2.64895,3775.1,3774.0,2.56799911]
["bitfinex","ETHUSD",1717464806000,2.64868,3775.5,3774.4,0.24349911]
["bitfinex","ETHUSD",1717464806443,0.02777209,3775.4,3774.4,0.24349911]
["bitfinex","ETHUSD",1717464806593,0.02777209,3775.4,3774.4,2.89287911]
["bitfinex","ETHUSD",1717464806791,2.64868,3775.5,3774.4,3.91416702]
["bitfinex","ETHUSD",1717464808585,2.64839,3775.9,3774.8,0.24349911]
["bitfinex","ETHUSD",1717464808990,0.02777209,3775.8,3774.8,0.24349911]
["bitfinex","ETHUSD",1717464809493,2.478,3776.5,3774.7,2.64915]
["bitfinex","ETHUSD",1717464809494,1.65246604,3778.3,3775.7,1.351]
["bitfinex","ETHUSD",1717464809743,0.82565417,3778.7,3778.5,0.24349911]
["bitfinex","ETHUSD",1717464809887,1.3762521,3779.1,3778.5,0.53250402]
["bitfinex","ETHUSD",1717464809888,0.55043611,3778.6,3778.5,0.53250402]
["bitfinex","ETHUSD",1717464810093,0.00595,3779.8,3778.9,1.83649911]
["bitfinex","ETHUSD",1717464810320,0.00595,3779.8,3779.1,2.88960911]
["bitfinex","ETHUSD",1717464810629,0.00595,3779.8,3779.4,0.24349911]
["bitfinex","ETHUSD",1717464810990,0.00595,3779.8,3779.3,2.64593]
["bitfinex","ETHUSD",1717464810991,0.00595,3779.8,3779.6,0.24349911]
["bitfinex","ETHUSD",1717464811398,2.64585,3779.6,3778.2,10.69961084]
["bitfinex","ETHUSD",1717464811748,0.141645,3779.8,3778.2,10.69961084]
["bitfinex","ETHUSD",1717464811749,2.64595,3779.4,3778.2,10.69961084]
["bitfinex","ETHUSD",1717464812032,2.64595,3779.4,3777.1,2.64746]
["bitfinex","ETHUSD",1717464812940,1.351,3779.0,3777.2,35.55]
["bitfinex","ETHUSD",1717464813100,1.351,3779.0,3777.3,3.0]
["bitfinex","ETHUSD",1717464813300,1.351,3779.0,3777.4,0.55]
["bitfinex","ETHUSD",1717464813501,1.351,3778.6,3777.4,0.55]
["bitfinex","ETHUSD",1717464813724,1.351,3778.6,3777.3,0.55]
["bitfinex","ETHUSD",1717464813930,0.1351,3778.9,3777.2,3.0]
["bitfinex","ETHUSD",1717464814119,1.799,3778.5,3777.1,2.64746]
["bitfinex","ETHUSD",1717464814535,2.64669,3778.3,3776.4,2.64799]
["bitfinex","ETHUSD",1717464816468,2.64669,3778.3,3775.7,8.913]
["bitfinex","ETHUSD",1717464816469,1.799,3777.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717464816607,2.64767,3776.9,3775.3,2.2766]
["bitfinex","ETHUSD",1717464816799,2.09565721,3776.9,3775.4,1.04220786]
["bitfinex","ETHUSD",1717464816995,2.09565721,3776.9,3775.3,2.2766]
["bitfinex","ETHUSD",1717464817224,0.02340837,3776.8,3775.3,2.2766]
["bitfinex","ETHUSD",1717464817414,0.02340837,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1717464817620,0.1799,3777.4,3776.0,2.64829]
["bitfinex","ETHUSD",1717464818830,2.64783,3776.7,3775.4,2.64867]
["bitfinex","ETHUSD",1717464819077,2.64803,3776.4,3774.7,8.41379318]
["bitfinex","ETHUSD",1717464819379,2.64803,3776.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717464820443,2.64836,3776.0,3774.7,2.64921]
["bitfinex","ETHUSD",1717464821833,2.64836,3776.0,3774.8,0.55]
["bitfinex","ETHUSD",1717464822788,2.64836,3776.0,3774.7,2.64921]
["bitfinex","ETHUSD",1717464823074,2.913196,3776.0,3774.7,3.01625979]
["bitfinex","ETHUSD",1717464823566,2.913196,3776.0,3774.7,0.36704979]
["bitfinex","ETHUSD",1717464823741,2.913196,3776.0,3774.4,4.02128791]
["bitfinex","ETHUSD",1717464824122,4.712196,3776.0,3774.4,4.02128791]
["bitfinex","ETHUSD",1717464824371,4.712196,3776.0,3774.4,1.02128791]
["bitfinex","ETHUSD",1717464825786,2.64836,3776.0,3774.5,2.64933]
["bitfinex","ETHUSD",1717464826069,2.64836,3776.0,3774.6,35.0]
["bitfinex","ETHUSD",1717464826458,2.64836,3776.0,3774.7,3.1992]
["bitfinex","ETHUSD",1717464827153,2.64836,3776.0,3774.8,35.0]
["bitfinex","ETHUSD",1717464829032,2.64873,3775.4,3774.5,1.059916]
["bitfinex","ETHUSD",1717464829231,2.64873,3775.4,3774.5,0.20812039]
["bitfinex","ETHUSD",1717464830240,2.64901,3775.0,3774.5,0.20812039]
["bitfinex","ETHUSD",1717464830445,2.64901,3775.0,3774.2,7.32]
["bitfinex","ETHUSD",1717464830759,2.64901,3775.0,3774.3,35.0]
["bitfinex","ETHUSD",1717464830950,2.64871,3775.5,3774.3,35.0]
["bitfinex","ETHUSD",1717464831531,2.64871,3775.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717464832147,2.64871,3775.5,3774.5,35.0]
["bitfinex","ETHUSD",1717464832346,2.64871,3775.5,3774.6,2.65030545]
["bitfinex","ETHUSD",1717464834101,2.59871,3775.5,3774.6,2.65030545]
["bitfinex","ETHUSD",1717464834960,2.59871,3775.5,3774.5,35.0]
["bitfinex","ETHUSD",1717464835135,2.59871,3775.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717464835136,2.6492,3774.8,3774.2,7.32]
["bitfinex","ETHUSD",1717464838580,2.64949,3774.4,3774.2,7.32]
["bitfinex","ETHUSD",1717464839451,2.4281,3775.7,3774.2,7.32]
["bitfinex","ETHUSD",1717464839767,2.64843,3775.9,3774.3,3.38147]
["bitfinex","ETHUSD",1717464839965,2.64843,3775.9,3774.4,35.0]
["bitfinex","ETHUSD",1717464840371,2.64843,3775.9,3774.6,2.64927]
["bitfinex","ETHUSD",1717464842298,1.799,3776.1,3774.3,0.732]
["bitfinex","ETHUSD",1717464842520,2.64883,3775.3,3774.3,0.732]
["bitfinex","ETHUSD",1717464843003,2.64883,3775.3,3774.2,9.96952]
["bitfinex","ETHUSD",1717464843004,2.64932,3774.6,3774.2,7.32]
["bitfinex","ETHUSD",1717464843148,2.64932,3774.6,3773.7,19.5]
["bitfinex","ETHUSD",1717464844194,2.64902,3775.0,3773.7,19.5]
["bitfinex","ETHUSD",1717464844393,2.64876,3775.4,3773.7,22.29]
["bitfinex","ETHUSD",1717464844554,2.64876,3775.4,3773.8,5.62249649]
["bitfinex","ETHUSD",1717464844754,2.64876,3775.4,3773.8,3.34]
["bitfinex","ETHUSD",1717464845174,2.64876,3775.4,3773.9,2.4871]
["bitfinex","ETHUSD",1717464845374,2.64876,3775.4,3774.0,0.55]
["bitfinex","ETHUSD",1717464845788,2.64876,3775.4,3774.6,2.64926]
["bitfinex","ETHUSD",1717464848175,2.64876,3775.4,3774.3,7.32]
["bitfinex","ETHUSD",1717464848539,2.64876,3775.4,3774.4,0.996953]
["bitfinex","ETHUSD",1717464848674,2.64876,3775.4,3774.5,2.64934]
["bitfinex","ETHUSD",1717464851450,2.64876,3775.4,3774.4,0.996953]
["bitfinex","ETHUSD",1717464851451,2.2675,3776.0,3774.4,0.996953]
["bitfinex","ETHUSD",1717464851667,1.351,3775.4,3774.4,0.996953]
["bitfinex","ETHUSD",1717464852146,2.6491,3774.9,3774.4,0.996953]
["bitfinex","ETHUSD",1717464852294,2.6491,3774.9,3774.3,7.32]
["bitfinex","ETHUSD",1717464852910,2.64884,3775.3,3774.3,9.96945]
["bitfinex","ETHUSD",1717464853557,2.64904,3775.0,3774.3,7.32]
["bitfinex","ETHUSD",1717464854352,2.64922,3774.7,3774.3,7.32]
["bitfinex","ETHUSD",1717464855605,2.64922,3774.7,3773.8,19.5]
["bitfinex","ETHUSD",1717464855806,2.64922,3774.7,3773.9,2.26848249]
["bitfinex","ETHUSD",1717464856038,2.64922,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717464856803,1.351,3774.8,3773.9,2.64977]
["bitfinex","ETHUSD",1717464859656,2.64842,3775.9,3773.9,2.79]
["bitfinex","ETHUSD",1717464859855,2.64842,3775.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717464860039,2.64842,3775.9,3774.8,37.64913]
["bitfinex","ETHUSD",1717464860629,2.64842,3775.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717464864521,3.99959,3775.6,3774.8,2.64913]
["bitfinex","ETHUSD",1717464865599,2.64882,3775.3,3774.6,7.32]
["bitfinex","ETHUSD",1717464865749,2.64894,3775.1,3774.6,7.32]
["bitfinex","ETHUSD",1717464865932,2.64894,3775.1,3774.1,7.32]
["bitfinex","ETHUSD",1717464866139,2.64894,3775.1,3774.1,42.32]
["bitfinex","ETHUSD",1717464866332,1.351,3775.2,3774.1,42.32]
["bitfinex","ETHUSD",1717464866333,2.64916,3774.8,3774.1,7.32]
["bitfinex","ETHUSD",1717464870372,2.64916,3774.8,3774.0,2.64964]
["bitfinex","ETHUSD",1717464870578,2.64916,3774.8,3774.1,0.61845265]
["bitfinex","ETHUSD",1717464871838,2.64916,3774.8,3773.9,1.20978649]
["bitfinex","ETHUSD",1717464874053,2.64916,3774.8,3773.9,3.85955649]
["bitfinex","ETHUSD",1717464874593,2.64916,3774.8,3774.0,35.0]
["bitfinex","ETHUSD",1717464876474,2.64916,3774.8,3774.1,2.64962]
["bitfinex","ETHUSD",1717464877151,2.64916,3774.8,3774.2,35.0]
["bitfinex","ETHUSD",1717464877354,2.64916,3774.8,3774.3,2.65030545]
["bitfinex","ETHUSD",1717464877779,2.64893,3775.1,3774.3,2.65030545]
["bitfinex","ETHUSD",1717464878019,2.64869,3775.5,3773.9,3.99978649]
["bitfinex","ETHUSD",1717464878157,2.64869,3775.5,3774.6,2.64922]
["bitfinex","ETHUSD",1717464878355,1.351,3775.8,3774.9,2.64906]
["bitfinex","ETHUSD",1717464882001,2.64857,3775.7,3774.9,37.64906]
["bitfinex","ETHUSD",1717464882703,2.64857,3775.7,3774.9,2.64906]
["bitfinex","ETHUSD",1717464884283,2.64857,3775.7,3774.9,5.29936545]
["bitfinex","ETHUSD",1717464885007,1.351,3775.8,3774.9,5.29936545]
["bitfinex","ETHUSD",1717464886369,1.351,3775.8,3774.9,2.64906]
["bitfinex","ETHUSD",1717464886773,1.351,3775.8,3774.9,37.64906]
["bitfinex","ETHUSD",1717464888067,1.351,3775.8,3774.9,2.64906]
["bitfinex","ETHUSD",1717464890516,2.64853,3775.7,3774.9,2.64906]
["bitfinex","ETHUSD",1717464894306,2.64853,3775.7,3774.9,37.64906]
["bitfinex","ETHUSD",1717464895156,3.048483,3775.7,3774.9,2.64906]
["bitfinex","ETHUSD",1717464896424,3.048483,3775.7,3774.6,7.32]
["bitfinex","ETHUSD",1717464896805,2.64875,3775.4,3774.6,7.32]
["bitfinex","ETHUSD",1717464897421,3.99975,3775.4,3774.6,7.32]
["bitfinex","ETHUSD",1717464898637,2.64895,3775.1,3774.6,7.32]
["bitfinex","ETHUSD",1717464899758,2.64871,3775.5,3774.4,2.64941]
["bitfinex","ETHUSD",1717464899909,3.99971,3775.5,3774.5,0.264941]
["bitfinex","ETHUSD",1717464900324,3.99971,3775.5,3774.4,2.64941]
["bitfinex","ETHUSD",1717464901659,2.64871,3775.5,3774.4,2.64941]
["bitfinex","ETHUSD",1717464902870,2.64871,3775.5,3774.6,2.64925]
["bitfinex","ETHUSD",1717464903063,2.3536,3776.3,3774.9,2.649]
["bitfinex","ETHUSD",1717464903064,2.64842,3775.9,3774.9,2.649]
["bitfinex","ETHUSD",1717464903231,3.99942,3775.9,3774.9,2.9139]
["bitfinex","ETHUSD",1717464908348,2.64842,3775.9,3774.9,2.9139]
["bitfinex","ETHUSD",1717464911152,2.64858,3775.6,3774.6,7.32]
["bitfinex","ETHUSD",1717464911487,1.351,3775.3,3774.6,7.32]
["bitfinex","ETHUSD",1717464912188,1.351,3774.9,3774.6,7.32]
["bitfinex","ETHUSD",1717464912489,1.351,3774.9,3774.0,2.64965]
["bitfinex","ETHUSD",1717464912657,2.649,3775.0,3774.1,0.996965]
["bitfinex","ETHUSD",1717464913783,2.649,3775.0,3774.2,2.64955]
["bitfinex","ETHUSD",1717464918188,2.64925,3774.7,3773.9,7.32]
["bitfinex","ETHUSD",1717464918388,1.351,3774.4,3773.9,7.32]
["bitfinex","ETHUSD",1717464918568,4.00046,3774.4,3773.9,7.32]
["bitfinex","ETHUSD",1717464918923,4.400506,3774.4,3773.9,7.32]
["bitfinex","ETHUSD",1717464919694,1.351,3774.0,3773.9,7.32]
["bitfinex","ETHUSD",1717464919898,1.351,3774.0,3773.0,9.97038]
["bitfinex","ETHUSD",1717464919899,2.64978,3773.9,3773.0,9.97038]
["bitfinex","ETHUSD",1717464921165,2.64978,3773.9,3773.0,7.32]
["bitfinex","ETHUSD",1717464921566,3.049858,3773.9,3773.0,7.32]
["bitfinex","ETHUSD",1717464922959,1.351,3773.6,3772.5,1.060443]
["bitfinex","ETHUSD",1717464923195,1.351,3773.0,3772.4,0.41485241]
["bitfinex","ETHUSD",1717464924379,2.65049,3772.9,3772.4,0.41485241]
["bitfinex","ETHUSD",1717464925263,4.00172,3772.6,3772.4,0.41485241]
["bitfinex","ETHUSD",1717464925773,4.00172,3772.6,3771.3,2.65157]
["bitfinex","ETHUSD",1717464926668,2.65102,3772.2,3771.3,2.65157]
["bitfinex","ETHUSD",1717464927293,4.00173,3772.6,3771.3,2.65157]
["bitfinex","ETHUSD",1717464928108,4.00173,3772.6,3771.0,2.3212]
["bitfinex","ETHUSD",1717464928286,2.65073,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717464928478,2.65044,3773.0,3771.6,2.65136]
["bitfinex","ETHUSD",1717464928674,2.65044,3773.0,3771.8,2.65123]
["bitfinex","ETHUSD",1717464928899,2.65065,3772.7,3771.8,2.65123]
["bitfinex","ETHUSD",1717464929388,2.65065,3772.7,3771.4,2.65151]
["bitfinex","ETHUSD",1717464931773,1.351,3773.1,3771.2,3.850828]
["bitfinex","ETHUSD",1717464931774,2.65037,3773.1,3771.2,3.850828]
["bitfinex","ETHUSD",1717464932146,0.07098153,3773.0,3772.0,2.65106]
["bitfinex","ETHUSD",1717464932291,0.07098153,3773.0,3772.1,0.265106]
["bitfinex","ETHUSD",1717464935115,0.07098153,3773.0,3772.2,2.65096]
["bitfinex","ETHUSD",1717464938604,0.07098153,3773.0,3772.5,2.65074]
["bitfinex","ETHUSD",1717464938925,2.65007,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1717464939142,2.65007,3773.5,3772.6,0.265074]
["bitfinex","ETHUSD",1717464939530,0.07108975,3773.4,3772.6,0.265074]
["bitfinex","ETHUSD",1717464940625,0.07108975,3773.4,3772.7,2.65059]
["bitfinex","ETHUSD",1717464940831,1.351,3773.8,3772.7,2.65059]
["bitfinex","ETHUSD",1717464941029,0.07118675,3773.3,3772.7,2.65059]
["bitfinex","ETHUSD",1717464941203,1.351,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717464941403,0.07118675,3773.7,3772.9,2.65044]
["bitfinex","ETHUSD",1717464943198,0.07118675,3773.7,3773.0,2.341]
["bitfinex","ETHUSD",1717464943333,2.64983,3773.9,3773.0,2.341]
["bitfinex","ETHUSD",1717464943540,0.07118675,3773.6,3773.0,2.341]
["bitfinex","ETHUSD",1717464943850,0.07125392,3773.5,3773.0,2.86930064]
["bitfinex","ETHUSD",1717464944035,0.07125392,3773.5,3773.0,0.52830064]
["bitfinex","ETHUSD",1717464944241,2.64983,3773.9,3772.9,2.65044]
["bitfinex","ETHUSD",1717464944439,0.07125392,3773.4,3772.9,2.65044]
["bitfinex","ETHUSD",1717464944643,2.64983,3773.9,3772.9,2.65044]
["bitfinex","ETHUSD",1717464944944,0.07125392,3773.3,3772.9,2.65044]
["bitfinex","ETHUSD",1717464945183,2.64983,3773.9,3772.9,2.65044]
["bitfinex","ETHUSD",1717464945384,0.07125392,3773.2,3772.9,2.65044]
["bitfinex","ETHUSD",1717464945598,2.64983,3773.9,3772.9,2.65044]
["bitfinex","ETHUSD",1717464945941,0.07125392,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717464951711,2.6501,3773.5,3772.5,2.65071]
["bitfinex","ETHUSD",1717464952043,2.2667,3773.7,3772.5,2.65071]
["bitfinex","ETHUSD",1717464952044,4.00128,3773.2,3772.5,2.65071]
["bitfinex","ETHUSD",1717464952703,2.65049,3772.9,3772.3,7.32]
["bitfinex","ETHUSD",1717464952912,2.65049,3772.9,3771.9,7.32]
["bitfinex","ETHUSD",1717464954658,2.65067,3772.7,3771.9,7.32]
["bitfinex","ETHUSD",1717464955440,0.07108602,3772.6,3771.9,7.32]
["bitfinex","ETHUSD",1717464955615,2.65083,3772.4,3771.9,7.32]
["bitfinex","ETHUSD",1717464956041,0.07108602,3772.3,3771.9,7.32]
["bitfinex","ETHUSD",1717464957406,0.07093301,3772.2,3771.9,7.32]
["bitfinex","ETHUSD",1717464957715,7.03147862,3774.1,3771.9,7.32]
["bitfinex","ETHUSD",1717464957716,2.65033,3773.2,3772.0,2.65111]
["bitfinex","ETHUSD",1717464957898,0.07093301,3772.1,3772.0,2.65111]
["bitfinex","ETHUSD",1717464958095,2.65033,3773.2,3772.0,2.65111]
["bitfinex","ETHUSD",1717464958325,3.276343,3773.2,3772.0,2.65111]
["bitfinex","ETHUSD",1717464958521,2.65033,3773.2,3772.0,2.65111]
["bitfinex","ETHUSD",1717464965121,2.2588,3773.5,3772.0,2.65111]
["bitfinex","ETHUSD",1717464965122,2.6505,3772.9,3772.0,2.65111]
["bitfinex","ETHUSD",1717464965629,0.07108604,3772.8,3772.0,2.65111]
["bitfinex","ETHUSD",1717464967456,2.65065,3772.7,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464967767,2.65065,3772.7,3771.7,1.00368019]
["bitfinex","ETHUSD",1717464971975,2.65065,3772.7,3771.8,2.65125]
["bitfinex","ETHUSD",1717464972526,4.00141,3773.0,3771.8,2.65125]
["bitfinex","ETHUSD",1717464972727,0.07099275,3772.6,3771.8,2.65125]
["bitfinex","ETHUSD",1717464973093,4.00141,3773.0,3771.8,2.65125]
["bitfinex","ETHUSD",1717464973369,1.3876314,3773.7,3771.7,1.00368019]
["bitfinex","ETHUSD",1717464973370,0.07099275,3772.5,3772.3,2.6509]
["bitfinex","ETHUSD",1717464973573,2.65019,3773.4,3772.3,2.6509]
["bitfinex","ETHUSD",1717464973927,0.07089198,3773.3,3772.3,2.6509]
["bitfinex","ETHUSD",1717464974734,0.07089198,3773.3,3772.5,2.65069]
["bitfinex","ETHUSD",1717464975684,2.65019,3773.4,3772.5,2.65069]
["bitfinex","ETHUSD",1717464975878,3.297549,3773.4,3772.5,2.65069]
["bitfinex","ETHUSD",1717464976450,0.07107481,3773.3,3772.5,2.65069]
["bitfinex","ETHUSD",1717464977982,4.0013,3773.2,3772.2,7.32]
["bitfinex","ETHUSD",1717464978661,2.65041,3773.0,3772.2,7.32]
["bitfinex","ETHUSD",1717464978883,3.05765848,3773.0,3772.2,7.32]
["bitfinex","ETHUSD",1717464979199,5.08083,3772.7,3772.2,7.32]
["bitfinex","ETHUSD",1717464979657,0.07094048,3772.6,3772.2,7.32]
["bitfinex","ETHUSD",1717464981788,0.07094048,3772.6,3771.7,10.38641466]
["bitfinex","ETHUSD",1717464982173,5.08083,3772.7,3771.7,10.38641466]
["bitfinex","ETHUSD",1717464982342,5.76473785,3772.7,3771.7,10.38641466]
["bitfinex","ETHUSD",1717464982943,5.76473785,3772.7,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464982944,4.00184,3772.4,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464983358,2.65084,3772.4,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464983558,4.00184,3772.4,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464983757,4.71343479,3772.4,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464984215,4.00184,3772.4,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464984497,2.65084,3772.4,3771.7,0.41514466]
["bitfinex","ETHUSD",1717464985873,1.351,3772.6,3771.8,2.65123]
["bitfinex","ETHUSD",1717464986058,5.02963,3773.2,3772.1,2.65102]
["bitfinex","ETHUSD",1717464986258,2.3793,3773.2,3772.3,2.65087]
["bitfinex","ETHUSD",1717464986546,0.07054112,3773.1,3772.9,2.65046]
["bitfinex","ETHUSD",1717464986747,3.7303,3773.8,3772.9,2.65046]
["bitfinex","ETHUSD",1717464986748,2.3793,3773.8,3772.9,2.65046]
["bitfinex","ETHUSD",1717464987052,2.3793,3773.8,3772.4,37.3859]
["bitfinex","ETHUSD",1717464987053,2.64977,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464987507,1.351,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717464989252,2.64977,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464989451,4.00077,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464989708,0.07131737,3773.9,3773.1,2.65032]
["bitfinex","ETHUSD",1717464989914,4.00077,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464990123,0.07131737,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717464990262,1.976957,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464990696,0.07131737,3773.9,3773.1,2.65032]
["bitfinex","ETHUSD",1717464990886,1.976957,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464991189,0.07131737,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717464991391,1.976957,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464991816,0.07131737,3773.9,3773.1,2.65032]
["bitfinex","ETHUSD",1717464992094,1.976957,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464992295,0.07131737,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717464992597,1.976957,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717464993015,0.07131737,3773.9,3772.8,2.789]
["bitfinex","ETHUSD",1717464993305,2.64914,3774.8,3772.7,7.32]
["bitfinex","ETHUSD",1717464993306,1.3869039,3774.8,3773.7,2.64986]
["bitfinex","ETHUSD",1717464993514,1.3869039,3774.8,3773.6,2.4877]
["bitfinex","ETHUSD",1717464993515,3.7557,3774.9,3774.0,2.64966]
["bitfinex","ETHUSD",1717464993656,0.37557,3774.8,3774.0,2.64966]
["bitfinex","ETHUSD",1717464996532,1.38657228,3775.4,3774.3,2.64946]
["bitfinex","ETHUSD",1717464996533,2.4062,3775.4,3774.3,2.64946]
["bitfinex","ETHUSD",1717464996665,1.351,3775.2,3774.3,2.64946]
["bitfinex","ETHUSD",1717464998962,1.351,3774.4,3773.8,2.64978]
["bitfinex","ETHUSD",1717464999542,0.07246598,3774.3,3773.8,2.64978]
["bitfinex","ETHUSD",1717465000496,0.07246598,3774.3,3773.4,9.97008]
["bitfinex","ETHUSD",1717465000680,0.3905466,3774.3,3773.4,9.97008]
["bitfinex","ETHUSD",1717465003136,1.351,3774.0,3773.4,9.97008]
["bitfinex","ETHUSD",1717465003337,0.3905466,3774.3,3772.3,0.96796664]
["bitfinex","ETHUSD",1717465003338,1.351,3773.6,3772.7,7.32]
["bitfinex","ETHUSD",1717465004316,1.351,3773.6,3772.7,9.97059]
["bitfinex","ETHUSD",1717465004503,2.64967,3774.1,3772.8,1.222959]
["bitfinex","ETHUSD",1717465004814,0.07157473,3773.5,3773.0,2.65037]
["bitfinex","ETHUSD",1717465005026,2.64967,3774.1,3773.0,2.65037]
["bitfinex","ETHUSD",1717465005235,0.07132483,3773.4,3773.0,2.65037]
["bitfinex","ETHUSD",1717465005372,2.482,3774.4,3773.4,2.65011]
["bitfinex","ETHUSD",1717465005730,2.6494,3774.5,3773.4,2.65011]
["bitfinex","ETHUSD",1717465009371,2.6494,3774.5,3773.5,35.0]
["bitfinex","ETHUSD",1717465009873,2.6494,3774.5,3773.4,2.65011]
["bitfinex","ETHUSD",1717465012517,2.315,3774.1,3773.0,2.65036]
["bitfinex","ETHUSD",1717465012972,1.351,3773.8,3773.0,2.65036]
["bitfinex","ETHUSD",1717465013172,1.9897662,3773.8,3773.0,2.65036]
["bitfinex","ETHUSD",1717465013372,1.9897662,3773.8,3772.7,7.32]
["bitfinex","ETHUSD",1717465013373,2.72178197,3773.7,3772.7,7.32]
["bitfinex","ETHUSD",1717465013588,2.65014,3773.4,3772.6,2.65064]
["bitfinex","ETHUSD",1717465013820,2.65014,3773.4,3772.3,7.73499303]
["bitfinex","ETHUSD",1717465013821,4.00114,3773.4,3772.3,7.73499303]
["bitfinex","ETHUSD",1717465014037,2.3316,3773.3,3772.3,7.73499303]
["bitfinex","ETHUSD",1717465014237,3.03634058,3773.3,3772.3,7.73499303]
["bitfinex","ETHUSD",1717465014374,2.65029,3773.2,3772.3,7.73499303]
["bitfinex","ETHUSD",1717465014790,0.07146658,3773.1,3772.3,7.73499303]
["bitfinex","ETHUSD",1717465015496,0.07146658,3773.1,3772.4,2.65078]
["bitfinex","ETHUSD",1717465015891,0.07146658,3773.1,3772.3,7.73499303]
["bitfinex","ETHUSD",1717465015892,0.07146658,3773.1,3772.7,2.6506]
["bitfinex","ETHUSD",1717465016107,2.65,3773.6,3772.7,2.91566]
["bitfinex","ETHUSD",1717465016405,0.07115319,3773.0,3772.7,2.6506]
["bitfinex","ETHUSD",1717465016721,2.65,3773.6,3772.7,2.6506]
["bitfinex","ETHUSD",1717465016929,0.07115319,3773.5,3772.7,2.6506]
["bitfinex","ETHUSD",1717465017607,2.65,3773.6,3772.7,2.6506]
["bitfinex","ETHUSD",1717465017951,1.351,3773.5,3772.7,2.6506]
["bitfinex","ETHUSD",1717465018237,2.65014,3773.4,3772.7,2.6506]
["bitfinex","ETHUSD",1717465018535,2.65014,3773.4,3772.3,45.38583303]
["bitfinex","ETHUSD",1717465018694,2.65014,3773.4,3772.4,2.65030545]
["bitfinex","ETHUSD",1717465019859,2.65014,3773.4,3772.5,2.65072]
["bitfinex","ETHUSD",1717465021054,1.351,3773.5,3772.4,2.65030545]
["bitfinex","ETHUSD",1717465021256,2.64763,3777.0,3772.4,2.65030545]
["bitfinex","ETHUSD",1717465021257,2.6496,3774.2,3772.5,2.9651]
["bitfinex","ETHUSD",1717465021465,0.50941,3774.1,3772.6,2.65030545]
["bitfinex","ETHUSD",1717465021593,0.58057812,3774.1,3772.7,0.55]
["bitfinex","ETHUSD",1717465021795,0.50941,3774.1,3772.7,0.55]
["bitfinex","ETHUSD",1717465022436,2.64974,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717465022692,2.64985,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717465023209,4.00085,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717465023395,0.07116812,3773.7,3773.1,2.65032]
["bitfinex","ETHUSD",1717465024099,2.65001,3773.6,3772.7,2.65055]
["bitfinex","ETHUSD",1717465024505,0.07116812,3773.5,3772.7,2.65055]
["bitfinex","ETHUSD",1717465024720,0.07116812,3773.5,3772.8,35.0]
["bitfinex","ETHUSD",1717465024920,2.65001,3773.6,3772.8,35.0]
["bitfinex","ETHUSD",1717465025299,2.65014,3773.4,3772.3,10.38582303]
["bitfinex","ETHUSD",1717465025503,2.65034,3773.1,3772.3,3.06582303]
["bitfinex","ETHUSD",1717465025724,0.265034,3773.0,3772.3,3.06582303]
["bitfinex","ETHUSD",1717465025953,2.65034,3773.1,3772.3,3.06582303]
["bitfinex","ETHUSD",1717465027622,2.65034,3773.1,3772.3,0.41499303]
["bitfinex","ETHUSD",1717465031459,2.65034,3773.1,3772.4,2.65081]
["bitfinex","ETHUSD",1717465031668,1.351,3773.4,3772.4,2.65081]
["bitfinex","ETHUSD",1717465031851,4.91909,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717465032040,0.07097406,3773.3,3772.7,2.65061]
["bitfinex","ETHUSD",1717465032382,2.65009,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717465035812,0.07103004,3773.4,3772.7,2.65061]
["bitfinex","ETHUSD",1717465036308,2.65009,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717465043835,3.050199,3773.5,3772.4,37.65082]
["bitfinex","ETHUSD",1717465044135,3.050199,3773.5,3772.6,2.65063]
["bitfinex","ETHUSD",1717465044344,2.65009,3773.5,3772.6,2.65063]
["bitfinex","ETHUSD",1717465045717,1.351,3773.8,3772.8,2.65048]
["bitfinex","ETHUSD",1717465045926,2.72122872,3773.7,3772.8,2.65048]
["bitfinex","ETHUSD",1717465047455,0.07129872,3773.7,3773.0,2.65035]
["bitfinex","ETHUSD",1717465047652,0.07129872,3773.7,3773.2,2.65022]
["bitfinex","ETHUSD",1717465047952,0.07141437,3773.6,3773.2,2.65022]
["bitfinex","ETHUSD",1717465048251,2.64971,3774.0,3773.2,2.65022]
["bitfinex","ETHUSD",1717465048447,0.07141437,3773.5,3773.2,2.65022]
["bitfinex","ETHUSD",1717465048859,2.64971,3774.0,3773.2,2.65022]
["bitfinex","ETHUSD",1717465049075,3.049781,3774.0,3773.2,2.65022]
["bitfinex","ETHUSD",1717465049362,0.07141437,3773.9,3773.2,2.65022]
["bitfinex","ETHUSD",1717465059055,0.07141437,3773.9,3772.9,2.3107]
["bitfinex","ETHUSD",1717465059056,2.64985,3773.8,3772.9,4.96117]
["bitfinex","ETHUSD",1717465059367,0.07153373,3773.7,3772.9,4.96117]
["bitfinex","ETHUSD",1717465059571,2.64985,3773.8,3772.9,4.96117]
["bitfinex","ETHUSD",1717465059785,0.07153373,3773.6,3772.9,5.65071393]
["bitfinex","ETHUSD",1717465059932,2.64985,3773.8,3772.9,5.65071393]
["bitfinex","ETHUSD",1717465060131,0.07153373,3773.5,3772.9,5.65071393]
["bitfinex","ETHUSD",1717465060333,2.64985,3773.8,3772.9,5.65071393]
["bitfinex","ETHUSD",1717465060552,0.07153373,3773.4,3772.9,5.65071393]
["bitfinex","ETHUSD",1717465060757,2.64985,3773.8,3773.1,2.65033]
["bitfinex","ETHUSD",1717465060926,0.07153373,3773.3,3773.1,2.65033]
["bitfinex","ETHUSD",1717465061138,2.64985,3773.8,3773.1,2.65033]
["bitfinex","ETHUSD",1717465061345,0.07153373,3773.2,3773.1,2.65033]
["bitfinex","ETHUSD",1717465061546,2.64985,3773.8,3773.1,2.65033]
["bitfinex","ETHUSD",1717465061755,1.351,3774.2,3773.1,3.20294014]
["bitfinex","ETHUSD",1717465061756,0.07153373,3773.2,3773.1,3.20294014]
["bitfinex","ETHUSD",1717465061961,2.64964,3774.1,3773.1,3.20294014]
["bitfinex","ETHUSD",1717465062175,2.64964,3774.1,3773.1,2.65033]
["bitfinex","ETHUSD",1717465062176,0.07153373,3773.2,3773.1,2.65033]
["bitfinex","ETHUSD",1717465062470,2.64964,3774.1,3773.1,2.65033]
["bitfinex","ETHUSD",1717465062832,0.07153373,3774.0,3773.1,2.65033]
["bitfinex","ETHUSD",1717465063931,0.563,3773.5,3773.1,2.65033]
["bitfinex","ETHUSD",1717465069973,1.38871932,3774.6,3772.9,2.3107]
["bitfinex","ETHUSD",1717465070149,0.07158912,3773.4,3773.1,2.65032]
["bitfinex","ETHUSD",1717465070485,0.563,3773.9,3773.5,2.65001]
["bitfinex","ETHUSD",1717465070991,0.07159659,3773.8,3773.5,2.65001]
["bitfinex","ETHUSD",1717465072345,0.563,3773.9,3773.5,2.65001]
["bitfinex","ETHUSD",1717465072567,0.07174204,3773.7,3773.5,2.915011]
["bitfinex","ETHUSD",1717465072792,0.563,3773.9,3773.5,2.915011]
["bitfinex","ETHUSD",1717465073089,0.07174204,3773.6,3773.5,2.915011]
["bitfinex","ETHUSD",1717465073260,0.563,3773.9,3773.5,2.915011]
["bitfinex","ETHUSD",1717465073663,0.07174204,3773.8,3773.5,2.915011]
["bitfinex","ETHUSD",1717465073845,0.07174204,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717465075194,0.563,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717465075363,0.07190986,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717465075567,0.563,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717465076657,0.563,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717465079496,0.563,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717465083418,0.563,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717465083915,0.563,3773.8,3773.3,2.65014]
["bitfinex","ETHUSD",1717465084074,0.563,3773.6,3773.3,2.65014]
["bitfinex","ETHUSD",1717465086824,0.563,3773.6,3773.1,7.32]
["bitfinex","ETHUSD",1717465087115,0.563,3773.4,3773.0,3.21566736]
["bitfinex","ETHUSD",1717465087270,0.563,3773.4,3773.0,2.6504]
["bitfinex","ETHUSD",1717465089198,2.62437757,3775.9,3773.3,2.3727]
["bitfinex","ETHUSD",1717465089385,0.563,3775.0,3774.2,5.02225]
["bitfinex","ETHUSD",1717465089721,2.64885,3775.3,3774.2,5.02225]
["bitfinex","ETHUSD",1717465089932,0.563,3774.7,3774.3,0.92050668]
["bitfinex","ETHUSD",1717465090090,0.563,3774.7,3774.4,2.64941]
["bitfinex","ETHUSD",1717465091432,2.8701,3774.5,3774.0,1.93372533]
["bitfinex","ETHUSD",1717465091599,0.563,3774.1,3773.9,7.32]
["bitfinex","ETHUSD",1717465091799,0.563,3774.1,3773.6,2.64994]
["bitfinex","ETHUSD",1717465093945,2.3071,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717465094255,0.36591,3774.4,3773.6,2.64994]
["bitfinex","ETHUSD",1717465096036,0.06704933,3774.3,3773.6,2.64994]
["bitfinex","ETHUSD",1717465096447,2.3071,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717465096761,0.06704933,3774.2,3773.6,2.64994]
["bitfinex","ETHUSD",1717465097057,0.06704933,3774.1,3773.6,2.64994]
["bitfinex","ETHUSD",1717465097263,2.3071,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717465097447,0.06704933,3774.0,3773.6,2.64994]
["bitfinex","ETHUSD",1717465097636,2.937926,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717465097837,0.06704933,3773.9,3773.6,2.64994]
["bitfinex","ETHUSD",1717465098149,2.937926,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717465098353,5.587296,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717465098550,4.00152,3774.3,3773.3,7.87297361]
["bitfinex","ETHUSD",1717465098741,4.00152,3774.3,3773.3,7.32]
["bitfinex","ETHUSD",1717465098939,0.06704933,3774.2,3773.3,7.32]
["bitfinex","ETHUSD",1717465099457,4.00152,3774.3,3773.3,7.32]
["bitfinex","ETHUSD",1717465099658,0.70025496,3774.2,3773.3,7.32]
["bitfinex","ETHUSD",1717465100537,2.4343,3774.0,3773.3,7.32]
["bitfinex","ETHUSD",1717465100938,0.06704933,3773.9,3773.3,7.32]
["bitfinex","ETHUSD",1717465104154,2.64986,3773.8,3773.3,7.32]
["bitfinex","ETHUSD",1717465104569,0.06682146,3773.7,3772.8,9.97049]
["bitfinex","ETHUSD",1717465105199,2.64986,3773.8,3772.8,9.97049]
["bitfinex","ETHUSD",1717465105397,3.158276,3773.8,3772.8,9.97049]
["bitfinex","ETHUSD",1717465109172,2.4298,3773.7,3772.8,9.97049]
["bitfinex","ETHUSD",1717465111470,0.06682146,3773.6,3772.8,9.97049]
["bitfinex","ETHUSD",1717465112017,2.4298,3773.7,3772.8,9.97049]
["bitfinex","ETHUSD",1717465114008,0.564,3773.4,3772.8,9.97049]
["bitfinex","ETHUSD",1717465114175,0.564,3773.4,3772.8,10.967539]
["bitfinex","ETHUSD",1717465116417,0.564,3773.4,3772.8,3.647539]
["bitfinex","ETHUSD",1717465116618,0.564,3773.4,3772.8,2.65049]
["bitfinex","ETHUSD",1717465117174,0.564,3773.2,3772.5,1.38137452]
["bitfinex","ETHUSD",1717465117374,0.564,3773.2,3772.5,2.30229126]
["bitfinex","ETHUSD",1717465117973,0.564,3773.2,3772.5,0.92091674]
["bitfinex","ETHUSD",1717465118223,0.564,3773.2,3772.4,9.97077]
["bitfinex","ETHUSD",1717465118523,0.564,3773.3,3772.6,2.65067]
["bitfinex","ETHUSD",1717465118914,2.4298,3773.7,3772.5,1.05237436]
["bitfinex","ETHUSD",1717465118915,0.564,3773.4,3772.9,2.65047]
["bitfinex","ETHUSD",1717465119313,0.06672431,3773.3,3772.9,2.65047]
["bitfinex","ETHUSD",1717465119822,0.564,3773.4,3772.9,2.65047]
["bitfinex","ETHUSD",1717465120055,0.564,3773.4,3772.9,5.30077545]
["bitfinex","ETHUSD",1717465122630,0.564,3773.4,3772.9,2.65047]
["bitfinex","ETHUSD",1717465123018,0.06672431,3773.3,3772.9,2.65047]
["bitfinex","ETHUSD",1717465123214,0.564,3773.4,3772.9,2.65047]
["bitfinex","ETHUSD",1717465127356,0.564,3773.7,3773.1,2.65028]
["bitfinex","ETHUSD",1717465127758,0.564,3773.7,3772.7,3.6664265]
["bitfinex","ETHUSD",1717465127759,5.12764,3774.1,3773.3,2.65014]
["bitfinex","ETHUSD",1717465127968,5.12764,3774.1,3773.3,2.915154]
["bitfinex","ETHUSD",1717465127969,0.06671308,3773.6,3773.3,2.915154]
["bitfinex","ETHUSD",1717465128125,0.564,3773.9,3773.3,2.915154]
["bitfinex","ETHUSD",1717465129470,2.64944,3774.4,3773.5,2.64999]
["bitfinex","ETHUSD",1717465129931,0.564,3774.1,3773.5,2.64999]
["bitfinex","ETHUSD",1717465131784,2.64944,3774.4,3773.5,2.64999]
["bitfinex","ETHUSD",1717465132076,0.564,3773.9,3773.5,2.64999]
["bitfinex","ETHUSD",1717465132828,0.06692231,3773.8,3773.5,2.64999]
["bitfinex","ETHUSD",1717465133458,0.06692231,3773.8,3773.2,2.65026]
["bitfinex","ETHUSD",1717465133780,0.564,3773.4,3773.2,2.65026]
["bitfinex","ETHUSD",1717465134133,0.06703816,3773.3,3773.2,2.65026]
["bitfinex","ETHUSD",1717465137049,0.564,3773.6,3773.2,2.65026]
["bitfinex","ETHUSD",1717465138655,0.06698583,3773.5,3773.2,2.65026]
["bitfinex","ETHUSD",1717465139303,2.3114,3773.8,3773.2,2.65026]
["bitfinex","ETHUSD",1717465139613,0.564,3773.6,3773.2,2.65026]
["bitfinex","ETHUSD",1717465143880,0.06697463,3773.5,3773.2,2.65026]
["bitfinex","ETHUSD",1717465144282,0.564,3773.6,3773.2,2.65026]
["bitfinex","ETHUSD",1717465145089,2.64964,3774.1,3773.2,2.65026]
["bitfinex","ETHUSD",1717465145285,2.4137,3774.2,3773.4,2.65006]
["bitfinex","ETHUSD",1717465145521,0.564,3774.1,3773.5,0.92071797]
["bitfinex","ETHUSD",1717465145719,2.64942,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717465146013,0.0669933,3774.0,3773.6,2.64996]
["bitfinex","ETHUSD",1717465146235,0.564,3774.2,3773.6,2.64996]
["bitfinex","ETHUSD",1717465146470,0.06703813,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717465146618,0.564,3774.2,3773.7,0.264996]
["bitfinex","ETHUSD",1717465146814,0.564,3774.2,3773.6,2.64996]
["bitfinex","ETHUSD",1717465148360,2.64942,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717465148578,0.564,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717465148718,2.64942,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717465148918,0.564,3774.3,3773.6,2.64996]
["bitfinex","ETHUSD",1717465149156,0.564,3774.3,3773.6,3.34339729]
["bitfinex","ETHUSD",1717465150064,2.64942,3774.5,3773.6,3.34339729]
["bitfinex","ETHUSD",1717465150222,0.564,3774.2,3773.6,2.64996]
["bitfinex","ETHUSD",1717465152981,0.564,3774.1,3773.6,2.64996]
["bitfinex","ETHUSD",1717465153741,2.64942,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717465154043,0.564,3774.1,3773.6,2.64996]
["bitfinex","ETHUSD",1717465154296,0.564,3774.1,3773.7,35.0]
["bitfinex","ETHUSD",1717465155745,2.64995,3773.7,3773.2,0.55297361]
["bitfinex","ETHUSD",1717465156055,0.564,3773.3,3773.0,1.060293]
["bitfinex","ETHUSD",1717465156576,0.564,3773.5,3772.8,2.2611]
["bitfinex","ETHUSD",1717465156759,0.564,3773.5,3772.8,4.91140545]
["bitfinex","ETHUSD",1717465158675,2.64995,3773.7,3772.8,4.91140545]
["bitfinex","ETHUSD",1717465158879,0.564,3773.5,3772.8,4.91140545]
["bitfinex","ETHUSD",1717465159062,2.64995,3773.7,3772.8,4.91140545]
["bitfinex","ETHUSD",1717465159262,0.564,3773.5,3772.9,2.65030545]
["bitfinex","ETHUSD",1717465159755,2.64995,3773.7,3772.9,2.65030545]
["bitfinex","ETHUSD",1717465159952,3.21395,3773.7,3772.9,2.65030545]
["bitfinex","ETHUSD",1717465160178,3.21395,3773.7,3772.9,4.0315441]
["bitfinex","ETHUSD",1717465160386,3.21395,3773.7,3773.0,35.0]
["bitfinex","ETHUSD",1717465160564,3.21395,3773.7,3773.1,2.65030545]
["bitfinex","ETHUSD",1717465160889,0.564,3773.7,3773.1,2.65030545]
["bitfinex","ETHUSD",1717465162893,0.06670936,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717465163485,0.564,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717465163800,2.64971,3774.0,3773.0,2.65039]
["bitfinex","ETHUSD",1717465164009,0.564,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717465164207,0.564,3773.7,3773.1,35.0]
["bitfinex","ETHUSD",1717465164406,0.564,3773.7,3773.2,2.65030545]
["bitfinex","ETHUSD",1717465165025,0.564,3773.9,3773.3,2.65018]
["bitfinex","ETHUSD",1717465165207,2.64971,3774.0,3773.3,2.65018]
["bitfinex","ETHUSD",1717465165399,0.564,3773.9,3773.3,2.65018]
["bitfinex","ETHUSD",1717465166982,0.564,3773.7,3773.0,2.6504]
["bitfinex","ETHUSD",1717465167230,0.564,3773.6,3773.1,0.92077964]
["bitfinex","ETHUSD",1717465167785,0.564,3773.6,3773.1,1.96245246]
["bitfinex","ETHUSD",1717465167985,2.64971,3774.0,3773.1,1.04167282]
["bitfinex","ETHUSD",1717465168384,0.564,3773.8,3773.1,1.04167282]
["bitfinex","ETHUSD",1717465170848,0.564,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717465173715,0.564,3773.9,3773.2,2.65025]
["bitfinex","ETHUSD",1717465173919,0.06683266,3773.7,3773.4,2.6501]
["bitfinex","ETHUSD",1717465174239,0.564,3774.1,3773.4,5.1151]
["bitfinex","ETHUSD",1717465174415,0.06681023,3773.6,3773.4,5.1151]
["bitfinex","ETHUSD",1717465174617,0.564,3774.1,3773.4,5.1151]
["bitfinex","ETHUSD",1717465174817,0.564,3774.1,3773.5,0.54842923]
["bitfinex","ETHUSD",1717465175015,0.06681023,3774.0,3773.5,0.54842923]
["bitfinex","ETHUSD",1717465177111,0.06681023,3774.0,3773.6,2.64996]
["bitfinex","ETHUSD",1717465177256,2.3932,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717465177455,0.564,3774.1,3773.6,2.64996]
["bitfinex","ETHUSD",1717465177787,0.564,3774.1,3773.7,0.56633892]
["bitfinex","ETHUSD",1717465179406,0.564,3774.1,3773.6,2.64996]
["bitfinex","ETHUSD",1717465180571,0.564,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717465183311,2.64943,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717465183477,0.0669111,3773.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717465183809,0.564,3774.0,3773.6,2.64996]
["bitfinex","ETHUSD",1717465184417,0.564,3774.0,3773.6,3.98521815]
["bitfinex","ETHUSD",1717465185572,0.06687,3773.9,3773.6,3.98521815]
["bitfinex","ETHUSD",1717465186684,0.06687,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717465187429,0.06687,3773.9,3773.3,7.68919228]
["bitfinex","ETHUSD",1717465187581,0.564,3773.8,3773.4,0.92075286]
["bitfinex","ETHUSD",1717465188687,2.64977,3774.0,3773.4,0.92075286]
["bitfinex","ETHUSD",1717465188927,0.564,3773.7,3773.3,7.32]
["bitfinex","ETHUSD",1717465189111,0.564,3773.7,3773.0,0.55297361]
["bitfinex","ETHUSD",1717465189112,0.63085506,3773.9,3773.0,0.55297361]
["bitfinex","ETHUSD",1717465189285,0.564,3773.9,3773.1,1.35700221]
["bitfinex","ETHUSD",1717465189492,0.564,3773.9,3773.2,0.92079567]
["bitfinex","ETHUSD",1717465189697,2.64977,3774.0,3773.3,2.65017]
["bitfinex","ETHUSD",1717465189904,0.564,3774.0,3773.3,2.65017]
["bitfinex","ETHUSD",1717465190124,0.564,3774.0,3773.4,0.92076734]
["bitfinex","ETHUSD",1717465193235,2.3573,3774.2,3773.4,0.92076734]
["bitfinex","ETHUSD",1717465193547,0.564,3774.0,3773.4,0.92076734]
["bitfinex","ETHUSD",1717465196844,2.3573,3774.2,3773.5,2.65005]
["bitfinex","ETHUSD",1717465197132,0.564,3774.0,3773.5,2.65005]
["bitfinex","ETHUSD",1717465200247,0.18415282,3777.2,3773.4,0.54809132]
["bitfinex","ETHUSD",1717465200444,2.64922,3774.7,3773.8,2.64984]
["bitfinex","ETHUSD",1717465200648,0.564,3774.4,3773.8,2.64984]
["bitfinex","ETHUSD",1717465201236,0.06699331,3774.3,3773.8,2.64984]
["bitfinex","ETHUSD",1717465201607,0.564,3774.4,3773.8,2.64984]
["bitfinex","ETHUSD",1717465201806,0.06703814,3774.2,3773.8,2.64984]
["bitfinex","ETHUSD",1717465202018,0.564,3774.4,3773.8,3.28248883]
["bitfinex","ETHUSD",1717465202244,0.06703814,3774.1,3773.8,3.28248883]
["bitfinex","ETHUSD",1717465202549,0.06703814,3774.0,3773.8,3.28248883]
["bitfinex","ETHUSD",1717465202744,0.564,3774.4,3773.8,3.28248883]
["bitfinex","ETHUSD",1717465202957,0.06703814,3773.9,3773.8,3.28248883]
["bitfinex","ETHUSD",1717465203125,0.564,3774.4,3773.8,3.28248883]
["bitfinex","ETHUSD",1717465203320,1.38963562,3775.0,3773.8,3.28248883]
["bitfinex","ETHUSD",1717465203321,0.06703814,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717465203520,0.564,3774.6,3774.2,2.64955]
["bitfinex","ETHUSD",1717465203721,2.3363,3774.9,3774.2,2.64955]
["bitfinex","ETHUSD",1717465203924,0.564,3774.7,3774.2,2.64955]
["bitfinex","ETHUSD",1717465204346,2.3363,3774.9,3774.2,2.96977152]
["bitfinex","ETHUSD",1717465204545,0.564,3774.8,3774.2,2.96977152]
["bitfinex","ETHUSD",1717465206021,2.375,3775.3,3774.2,2.96977152]
["bitfinex","ETHUSD",1717465206220,2.375,3775.3,3774.2,5.23527152]
["bitfinex","ETHUSD",1717465206416,0.564,3775.0,3774.4,2.64939]
["bitfinex","ETHUSD",1717465207027,0.564,3774.8,3774.4,2.64939]
["bitfinex","ETHUSD",1717465209966,0.564,3774.6,3774.4,2.64939]
["bitfinex","ETHUSD",1717465211143,0.564,3774.6,3774.2,0.32022152]
["bitfinex","ETHUSD",1717465211144,0.564,3774.6,3774.0,2.64968]
["bitfinex","ETHUSD",1717465211968,0.564,3774.4,3774.0,2.64968]
["bitfinex","ETHUSD",1717465212142,0.564,3774.4,3773.7,2.64991]
["bitfinex","ETHUSD",1717465212471,0.564,3774.0,3773.5,7.32]
["bitfinex","ETHUSD",1717465216040,0.564,3774.0,3773.4,2.65012]
["bitfinex","ETHUSD",1717465216241,2.3293,3774.2,3773.4,2.65012]
["bitfinex","ETHUSD",1717465216554,0.564,3773.9,3773.4,2.65012]
["bitfinex","ETHUSD",1717465225013,0.564,3774.0,3773.4,2.65012]
["bitfinex","ETHUSD",1717465225315,0.564,3774.0,3773.4,5.30042545]
["bitfinex","ETHUSD",1717465226598,0.564,3774.0,3773.4,2.65012]
["bitfinex","ETHUSD",1717465226796,0.564,3774.1,3773.4,37.65012]
["bitfinex","ETHUSD",1717465227409,2.3929,3774.6,3773.9,2.64975]
["bitfinex","ETHUSD",1717465227570,5.04198,3774.9,3774.1,2.64957]
["bitfinex","ETHUSD",1717465227900,0.564,3774.6,3774.1,2.64957]
["bitfinex","ETHUSD",1717465228068,0.564,3774.6,3774.1,3.646527]
["bitfinex","ETHUSD",1717465230269,2.3929,3774.9,3774.4,2.64937]
["bitfinex","ETHUSD",1717465230478,0.564,3774.8,3774.4,2.64937]
["bitfinex","ETHUSD",1717465233430,0.564,3774.6,3774.4,2.64937]
["bitfinex","ETHUSD",1717465234085,0.09450953,3774.5,3774.4,2.64937]
["bitfinex","ETHUSD",1717465234424,0.09450953,3774.5,3774.1,2.64963]
["bitfinex","ETHUSD",1717465234631,0.564,3774.4,3774.1,2.64963]
["bitfinex","ETHUSD",1717465236589,0.09474112,3774.3,3774.1,2.64963]
["bitfinex","ETHUSD",1717465237213,2.34744112,3774.3,3774.1,2.64963]
["bitfinex","ETHUSD",1717465237541,3.21358,3774.2,3773.8,7.32]
["bitfinex","ETHUSD",1717465237836,0.564,3773.9,3773.8,7.32]
["bitfinex","ETHUSD",1717465238200,0.65864028,3773.9,3773.8,7.32]
["bitfinex","ETHUSD",1717465239404,0.09464028,3773.9,3773.2,2.65022]
["bitfinex","ETHUSD",1717465239605,0.564,3774.1,3773.3,1.43497874]
["bitfinex","ETHUSD",1717465239932,2.64958,3774.2,3773.3,1.43497874]
["bitfinex","ETHUSD",1717465239933,0.564,3773.9,3773.3,1.43497874]
["bitfinex","ETHUSD",1717465241763,0.564,3773.9,3773.2,2.65022]
["bitfinex","ETHUSD",1717465242123,2.64958,3774.2,3773.2,2.65022]
["bitfinex","ETHUSD",1717465242416,0.564,3773.8,3773.2,2.65022]
["bitfinex","ETHUSD",1717465243306,0.564,3774.0,3773.2,2.65022]
["bitfinex","ETHUSD",1717465244846,2.3794,3773.9,3773.1,7.32]
["bitfinex","ETHUSD",1717465245141,2.3794,3773.2,3773.1,7.32]
["bitfinex","ETHUSD",1717465245350,2.3794,3773.2,3772.6,2.65068]
["bitfinex","ETHUSD",1717465245589,2.47351357,3773.2,3772.6,2.65068]
["bitfinex","ETHUSD",1717465245884,2.3794,3773.2,3772.6,2.65068]
["bitfinex","ETHUSD",1717465247483,0.564,3773.1,3772.6,2.65068]
["bitfinex","ETHUSD",1717465247846,0.564,3772.7,3771.8,2.65123]
["bitfinex","ETHUSD",1717465248181,0.564,3772.4,3771.8,2.65123]
["bitfinex","ETHUSD",1717465249138,0.564,3772.0,3771.8,2.91808545]
["bitfinex","ETHUSD",1717465249575,0.564,3772.0,3771.8,2.65123]
["bitfinex","ETHUSD",1717465250670,0.564,3772.0,3771.4,35.0]
["bitfinex","ETHUSD",1717465250671,0.564,3772.0,3771.4,37.65147]
["bitfinex","ETHUSD",1717465250858,0.564,3772.0,3771.4,40.30177545]
["bitfinex","ETHUSD",1717465251257,0.564,3772.0,3771.4,40.571309]
["bitfinex","ETHUSD",1717465252676,0.564,3772.0,3771.4,5.571309]
["bitfinex","ETHUSD",1717465252876,0.564,3772.0,3771.4,2.92100355]
["bitfinex","ETHUSD",1717465253194,0.564,3772.0,3771.5,35.0]
["bitfinex","ETHUSD",1717465254027,0.564,3772.0,3771.4,0.26953355]
["bitfinex","ETHUSD",1717465254273,0.09323901,3771.9,3771.3,2.4728]
["bitfinex","ETHUSD",1717465254784,2.65074,3772.6,3771.5,2.65145]
["bitfinex","ETHUSD",1717465254935,2.65074,3772.6,3771.3,2.4728]
["bitfinex","ETHUSD",1717465254936,0.564,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717465255133,0.09316047,3771.8,3771.7,2.6513]
["bitfinex","ETHUSD",1717465255372,0.564,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717465255588,0.564,3772.4,3771.7,37.6513]
["bitfinex","ETHUSD",1717465255792,0.09315673,3771.8,3771.7,37.6513]
["bitfinex","ETHUSD",1717465255955,0.564,3772.4,3771.7,40.30160545]
["bitfinex","ETHUSD",1717465256373,2.65041,3773.0,3772.0,2.6511]
["bitfinex","ETHUSD",1717465256576,0.564,3772.8,3772.1,2.9143]
["bitfinex","ETHUSD",1717465256788,0.564,3772.8,3772.1,0.55]
["bitfinex","ETHUSD",1717465256996,0.564,3772.8,3772.0,2.6511]
["bitfinex","ETHUSD",1717465257196,0.564,3772.6,3772.0,3.20904]
["bitfinex","ETHUSD",1717465257550,0.564,3772.6,3772.1,35.0]
["bitfinex","ETHUSD",1717465258994,0.564,3772.4,3772.0,2.6511]
["bitfinex","ETHUSD",1717465259751,0.09317543,3772.3,3772.0,2.6511]
["bitfinex","ETHUSD",1717465259953,0.564,3772.5,3772.0,2.6511]
["bitfinex","ETHUSD",1717465260366,0.564,3772.5,3772.0,3.15677]
["bitfinex","ETHUSD",1717465260771,0.564,3772.5,3772.0,2.6511]
["bitfinex","ETHUSD",1717465261406,2.332,3772.8,3772.0,2.6511]
["bitfinex","ETHUSD",1717465261691,0.564,3772.6,3772.0,2.6511]
["bitfinex","ETHUSD",1717465263106,0.564,3772.3,3772.0,2.6511]
["bitfinex","ETHUSD",1717465263564,0.564,3772.5,3772.0,2.6511]
["bitfinex","ETHUSD",1717465263766,0.564,3772.5,3772.0,2.91621]
["bitfinex","ETHUSD",1717465264167,0.564,3772.5,3772.0,37.91621]
["bitfinex","ETHUSD",1717465265202,0.564,3772.5,3772.0,37.6511]
["bitfinex","ETHUSD",1717465265580,2.892,3772.3,3772.0,2.6511]
["bitfinex","ETHUSD",1717465267612,0.09303948,3772.2,3772.0,2.6511]
["bitfinex","ETHUSD",1717465267824,2.892,3772.3,3772.0,2.6511]
["bitfinex","ETHUSD",1717465268408,0.564,3772.5,3772.0,2.6511]
["bitfinex","ETHUSD",1717465268614,2.4412,3773.0,3772.0,5.29971]
["bitfinex","ETHUSD",1717465268819,0.564,3772.7,3772.0,5.29971]
["bitfinex","ETHUSD",1717465269932,2.4412,3773.0,3772.3,2.6509]
["bitfinex","ETHUSD",1717465270137,0.564,3772.7,3772.3,2.6509]
["bitfinex","ETHUSD",1717465277934,2.64992,3773.7,3772.8,2.65048]
["bitfinex","ETHUSD",1717465278441,0.564,3773.4,3772.8,2.65048]
["bitfinex","ETHUSD",1717465279093,2.4756,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717465279436,5.10749,3774.1,3773.1,2.65032]
["bitfinex","ETHUSD",1717465279781,0.564,3773.6,3773.1,2.65032]
["bitfinex","ETHUSD",1717465279951,0.564,3773.6,3773.1,2.915352]
["bitfinex","ETHUSD",1717465281236,5.10749,3774.1,3773.1,2.915352]
["bitfinex","ETHUSD",1717465281441,0.564,3773.8,3773.1,2.915352]
["bitfinex","ETHUSD",1717465282167,5.10749,3774.1,3773.3,2.65015]
["bitfinex","ETHUSD",1717465282575,0.564,3773.8,3773.3,2.65015]
["bitfinex","ETHUSD",1717465282958,0.09355152,3773.7,3773.3,2.65015]
["bitfinex","ETHUSD",1717465286024,0.65755152,3773.7,3773.3,2.65015]
["bitfinex","ETHUSD",1717465287529,0.65755152,3773.7,3772.5,7.32]
["bitfinex","ETHUSD",1717465287530,2.3115,3773.4,3773.0,2.6504]
["bitfinex","ETHUSD",1717465287742,0.564,3773.3,3773.0,2.6504]
["bitfinex","ETHUSD",1717465287948,0.09357769,3773.3,3773.0,2.6504]
["bitfinex","ETHUSD",1717465288090,0.564,3773.5,3773.0,2.6504]
["bitfinex","ETHUSD",1717465288291,0.09360013,3773.2,3773.0,2.6504]
["bitfinex","ETHUSD",1717465288559,0.564,3773.3,3773.0,2.6504]
["bitfinex","ETHUSD",1717465288691,0.09360013,3773.1,3773.0,2.6504]
["bitfinex","ETHUSD",1717465288886,0.564,3773.5,3773.0,2.6504]
["bitfinex","ETHUSD",1717465289086,0.09360013,3773.1,3773.0,2.6504]
["bitfinex","ETHUSD",1717465289286,0.564,3773.5,3773.0,2.6504]
["bitfinex","ETHUSD",1717465289537,0.09360013,3773.1,3773.0,2.6504]
["bitfinex","ETHUSD",1717465289741,0.564,3773.3,3773.0,2.6504]
["bitfinex","ETHUSD",1717465290041,0.564,3773.1,3773.0,2.6504]
["bitfinex","ETHUSD",1717465293448,0.564,3773.1,3772.6,2.65063]
["bitfinex","ETHUSD",1717465293750,0.564,3772.8,3772.5,7.32]
["bitfinex","ETHUSD",1717465293899,0.564,3772.8,3772.3,1.060473]
["bitfinex","ETHUSD",1717465293900,0.564,3772.6,3772.3,1.060473]
["bitfinex","ETHUSD",1717465294658,2.3025,3774.0,3772.5,2.381]
["bitfinex","ETHUSD",1717465294792,2.3025,3774.0,3772.5,2.945]
["bitfinex","ETHUSD",1717465294998,2.3025,3774.0,3772.5,4.32626913]
["bitfinex","ETHUSD",1717465294999,0.564,3773.7,3772.5,4.32626913]
["bitfinex","ETHUSD",1717465295199,0.564,3773.7,3772.9,2.65041]
["bitfinex","ETHUSD",1717465295607,2.64978,3773.9,3772.9,2.65041]
["bitfinex","ETHUSD",1717465295821,3.145008,3773.9,3773.1,2.65027]
["bitfinex","ETHUSD",1717465296123,0.564,3773.7,3773.1,2.65027]
["bitfinex","ETHUSD",1717465297807,0.564,3773.7,3773.1,4.92817]
["bitfinex","ETHUSD",1717465298145,2.3025,3774.0,3773.4,2.6501]
["bitfinex","ETHUSD",1717465298348,5.14523,3774.3,3773.6,2.64992]
["bitfinex","ETHUSD",1717465298642,0.564,3774.0,3773.6,2.64992]
["bitfinex","ETHUSD",1717465299206,0.09368981,3773.9,3773.6,2.64992]
["bitfinex","ETHUSD",1717465299636,0.564,3774.0,3773.6,2.64992]
["bitfinex","ETHUSD",1717465299948,0.09368981,3773.9,3773.6,2.64992]
["bitfinex","ETHUSD",1717465300446,0.564,3774.0,3773.6,2.64992]
["bitfinex","ETHUSD",1717465300634,2.4957,3774.3,3773.6,2.64992]
["bitfinex","ETHUSD",1717465300839,0.564,3773.9,3773.6,2.64992]
["bitfinex","ETHUSD",1717465306739,0.09382805,3773.8,3773.6,2.64992]
["bitfinex","ETHUSD",1717465311488,0.65782805,3773.8,3773.6,2.64992]
["bitfinex","ETHUSD",1717465313045,5.78742805,3773.8,3772.9,9.97041]
["bitfinex","ETHUSD",1717465313246,0.564,3773.4,3772.9,9.97041]
["bitfinex","ETHUSD",1717465313442,0.09383925,3773.3,3773.0,0.64567764]
["bitfinex","ETHUSD",1717465314048,0.564,3773.6,3773.0,0.64567764]
["bitfinex","ETHUSD",1717465314517,0.09383925,3773.5,3773.0,0.64567764]
["bitfinex","ETHUSD",1717465316113,0.564,3773.6,3773.0,0.64567764]
["bitfinex","ETHUSD",1717465317366,0.564,3774.0,3773.4,2.65012]
["bitfinex","ETHUSD",1717465317806,0.09366737,3773.9,3773.4,2.65012]
["bitfinex","ETHUSD",1717465317991,0.564,3774.0,3773.4,2.65012]
["bitfinex","ETHUSD",1717465319611,0.564,3773.8,3773.4,2.65012]
["bitfinex","ETHUSD",1717465320300,0.09376825,3773.7,3773.4,2.65012]
["bitfinex","ETHUSD",1717465320508,0.09376825,3773.7,3773.4,2.915132]
["bitfinex","ETHUSD",1717465320717,4.00270741,3775.1,3773.5,2.2976]
["bitfinex","ETHUSD",1717465320718,4.03747951,3774.9,3773.5,2.2976]
["bitfinex","ETHUSD",1717465320919,4.03747951,3774.9,3773.5,3.67853935]
["bitfinex","ETHUSD",1717465320920,0.09076127,3773.6,3773.5,3.67853935]
["bitfinex","ETHUSD",1717465321130,0.564,3774.6,3773.8,2.64982]
["bitfinex","ETHUSD",1717465321609,0.564,3774.6,3774.0,2.64964]
["bitfinex","ETHUSD",1717465321778,0.564,3774.4,3774.0,2.64964]
["bitfinex","ETHUSD",1717465322735,2.64914,3774.9,3774.0,2.64964]
["bitfinex","ETHUSD",1717465322939,2.3367,3775.1,3773.7,4.7216045]
["bitfinex","ETHUSD",1717465323218,2.3367,3775.1,3774.4,2.64936]
["bitfinex","ETHUSD",1717465323219,0.564,3774.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717465326325,0.564,3774.6,3774.0,2.64968]
["bitfinex","ETHUSD",1717465326616,2.64902,3775.0,3774.0,2.64968]
["bitfinex","ETHUSD",1717465326617,0.564,3774.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717465327101,0.65245891,3774.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717465327626,0.08845891,3774.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717465328054,0.564,3774.2,3774.0,2.64968]
["bitfinex","ETHUSD",1717465329039,0.564,3774.4,3774.0,2.64968]
["bitfinex","ETHUSD",1717465329424,0.08833911,3774.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717465331839,0.564,3774.2,3774.0,2.64968]
["bitfinex","ETHUSD",1717465337369,0.564,3774.4,3774.0,2.64968]
["bitfinex","ETHUSD",1717465337542,0.08828296,3774.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717465337744,0.564,3774.4,3774.0,3.147828]
["bitfinex","ETHUSD",1717465337960,0.08828669,3774.1,3774.0,3.147828]
["bitfinex","ETHUSD",1717465338150,0.564,3774.4,3774.0,3.147828]
["bitfinex","ETHUSD",1717465338471,0.08828669,3774.1,3774.0,3.147828]
["bitfinex","ETHUSD",1717465338627,0.564,3774.6,3774.0,3.147828]
["bitfinex","ETHUSD",1717465339028,0.08832789,3774.5,3774.0,3.147828]
["bitfinex","ETHUSD",1717465340478,0.08832789,3774.5,3774.2,2.64955]
["bitfinex","ETHUSD",1717465340846,0.564,3774.7,3774.2,2.64955]
["bitfinex","ETHUSD",1717465341047,0.08836906,3774.4,3774.2,2.64955]
["bitfinex","ETHUSD",1717465341387,0.564,3774.8,3774.2,2.64955]
["bitfinex","ETHUSD",1717465341736,0.08842519,3774.7,3774.2,2.64955]
["bitfinex","ETHUSD",1717465342036,0.08842519,3774.7,3774.2,3.22547755]
["bitfinex","ETHUSD",1717465342840,0.564,3774.4,3774.2,2.64955]
["bitfinex","ETHUSD",1717465343367,0.564,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717465343527,0.564,3774.2,3773.9,2.64977]
["bitfinex","ETHUSD",1717465344177,0.08855997,3774.1,3773.9,2.64977]
["bitfinex","ETHUSD",1717465346990,0.564,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717465347290,2.64922,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717465347489,0.564,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717465351469,0.08828295,3774.3,3773.9,2.64977]
["bitfinex","ETHUSD",1717465351875,0.564,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717465352485,0.564,3774.2,3773.6,1.38094505]
["bitfinex","ETHUSD",1717465352686,0.564,3774.2,3773.6,2.30156723]
["bitfinex","ETHUSD",1717465352864,0.564,3774.2,3773.6,0.92062218]
["bitfinex","ETHUSD",1717465353490,0.564,3774.2,3773.6,2.30160107]
["bitfinex","ETHUSD",1717465357382,0.564,3774.0,3773.5,9.96999]
["bitfinex","ETHUSD",1717465358397,0.564,3773.8,3773.5,7.32]
["bitfinex","ETHUSD",1717465358731,0.08823802,3773.7,3773.2,3.20291515]
["bitfinex","ETHUSD",1717465358869,0.564,3773.8,3773.3,0.92071465]
["bitfinex","ETHUSD",1717465358870,3.0163,3773.8,3773.3,0.92071465]
["bitfinex","ETHUSD",1717465359607,0.564,3773.6,3773.3,0.92071465]
["bitfinex","ETHUSD",1717465359808,0.564,3773.6,3773.2,2.65025]
["bitfinex","ETHUSD",1717465361679,0.564,3773.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717465367627,0.564,3773.5,3773.2,2.65025]
["bitfinex","ETHUSD",1717465368029,0.564,3773.3,3773.2,2.65025]
["bitfinex","ETHUSD",1717465368836,0.564,3773.3,3772.9,9.97047]
["bitfinex","ETHUSD",1717465369538,0.564,3773.5,3772.9,9.97047]
["bitfinex","ETHUSD",1717465370236,0.564,3773.5,3772.9,10.24781783]
["bitfinex","ETHUSD",1717465371187,0.564,3773.5,3772.9,2.92781783]
["bitfinex","ETHUSD",1717465372370,0.564,3773.5,3772.9,2.65047]
["bitfinex","ETHUSD",1717465383029,0.564,3773.5,3773.1,2.65028]
["bitfinex","ETHUSD",1717465383230,0.564,3773.7,3773.1,2.65028]
["bitfinex","ETHUSD",1717465383843,0.564,3773.5,3773.1,2.65028]
["bitfinex","ETHUSD",1717465385542,2.4523,3773.8,3773.1,2.65028]
["bitfinex","ETHUSD",1717465385752,0.564,3773.5,3773.1,2.65028]
["bitfinex","ETHUSD",1717465386146,2.4523,3773.8,3773.1,2.65028]
["bitfinex","ETHUSD",1717465386545,3.0163,3773.8,3773.1,2.65028]
["bitfinex","ETHUSD",1717465388293,3.0163,3773.8,3773.1,4.93648]
["bitfinex","ETHUSD",1717465388707,2.3267,3774.0,3773.3,2.65014]
["bitfinex","ETHUSD",1717465388905,2.3267,3774.2,3773.5,2.65005]
["bitfinex","ETHUSD",1717465389257,0.08800215,3774.1,3773.5,2.65005]
["bitfinex","ETHUSD",1717465389454,0.564,3774.0,3773.5,2.65005]
["bitfinex","ETHUSD",1717465392497,4.03670381,3775.2,3773.7,5.10886]
["bitfinex","ETHUSD",1717465392498,0.564,3774.1,3773.7,5.10886]
["bitfinex","ETHUSD",1717465392894,0.08809575,3774.0,3773.7,5.10886]
["bitfinex","ETHUSD",1717465393224,0.564,3774.1,3773.7,5.10886]
["bitfinex","ETHUSD",1717465394119,0.564,3774.4,3774.0,2.6497]
["bitfinex","ETHUSD",1717465394472,0.08812195,3774.3,3774.0,2.6497]
["bitfinex","ETHUSD",1717465395301,0.564,3774.4,3774.0,2.6497]
["bitfinex","ETHUSD",1717465396822,0.564,3774.4,3773.8,1.38081147]
["bitfinex","ETHUSD",1717465396823,2.64908,3774.9,3774.2,2.6495]
["bitfinex","ETHUSD",1717465397030,0.564,3774.9,3774.2,5.20345]
["bitfinex","ETHUSD",1717465397327,0.08849635,3774.8,3774.2,5.20345]
["bitfinex","ETHUSD",1717465397705,0.564,3774.9,3774.2,5.20345]
["bitfinex","ETHUSD",1717465400889,5.14706,3775.2,3774.2,5.20345]
["bitfinex","ETHUSD",1717465401315,0.564,3774.8,3774.2,5.20345]
["bitfinex","ETHUSD",1717465401626,0.564,3774.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717465403306,0.564,3774.7,3774.4,2.64942]
["bitfinex","ETHUSD",1717465409061,2.4982,3775.2,3774.1,2.64963]
["bitfinex","ETHUSD",1717465409062,0.564,3774.5,3774.1,2.64963]
["bitfinex","ETHUSD",1717465412659,0.564,3774.3,3774.1,2.64963]
["bitfinex","ETHUSD",1717465413056,0.564,3774.3,3773.8,9.96984]
["bitfinex","ETHUSD",1717465414457,0.08868722,3774.2,3773.8,9.96984]
["bitfinex","ETHUSD",1717465415079,0.564,3774.3,3773.8,9.96984]
["bitfinex","ETHUSD",1717465418087,0.564,3774.3,3773.8,2.64984]
["bitfinex","ETHUSD",1717465419184,0.564,3774.1,3773.8,2.64984]
["bitfinex","ETHUSD",1717465419392,3.0209,3774.1,3773.4,2.65011]
["bitfinex","ETHUSD",1717465419598,0.564,3773.9,3773.4,2.65011]
["bitfinex","ETHUSD",1717465420061,0.08834661,3773.8,3773.4,2.65011]
["bitfinex","ETHUSD",1717465420397,0.564,3773.9,3773.4,2.65011]
["bitfinex","ETHUSD",1717465425423,2.4569,3774.1,3773.4,3.0947207]
["bitfinex","ETHUSD",1717465425716,0.564,3773.9,3773.4,3.0947207]
["bitfinex","ETHUSD",1717465428472,0.564,3773.9,3773.4,2.65011]
["bitfinex","ETHUSD",1717465429650,0.564,3773.7,3773.4,2.65011]
["bitfinex","ETHUSD",1717465430350,0.08805963,3773.6,3773.4,2.65011]
["bitfinex","ETHUSD",1717465430703,2.34275963,3773.6,3773.3,0.41495492]
["bitfinex","ETHUSD",1717465431306,0.564,3773.5,3773.3,0.41495492]
["bitfinex","ETHUSD",1717465431641,0.08802966,3773.4,3773.3,0.41495492]
["bitfinex","ETHUSD",1717465431944,0.08802966,3773.4,3772.9,7.32]
["bitfinex","ETHUSD",1717465432139,0.08802966,3773.4,3773.1,0.41506274]
["bitfinex","ETHUSD",1717465432140,0.564,3773.3,3773.1,0.41506274]
["bitfinex","ETHUSD",1717465435072,0.564,3773.3,3772.8,2.65054]
["bitfinex","ETHUSD",1717465435849,0.08775632,3773.2,3772.8,2.65054]
["bitfinex","ETHUSD",1717465436045,0.564,3773.3,3772.8,2.65054]
["bitfinex","ETHUSD",1717465436251,0.08775632,3773.2,3772.8,2.65054]
["bitfinex","ETHUSD",1717465436551,0.564,3773.3,3772.8,2.65054]
["bitfinex","ETHUSD",1717465436743,0.08775632,3773.1,3772.8,2.65054]
["bitfinex","ETHUSD",1717465436973,2.3774,3773.2,3772.8,2.65054]
["bitfinex","ETHUSD",1717465437151,0.564,3773.1,3772.8,2.65054]
["bitfinex","ETHUSD",1717465437483,0.65175632,3773.1,3772.8,2.65054]
["bitfinex","ETHUSD",1717465438574,0.08775632,3773.1,3772.8,2.65054]
["bitfinex","ETHUSD",1717465438752,0.65175632,3773.1,3772.8,2.65054]
["bitfinex","ETHUSD",1717465449640,0.08775632,3773.1,3772.8,2.65054]
["bitfinex","ETHUSD",1717465450015,0.08759528,3773.0,3772.8,2.65054]
["bitfinex","ETHUSD",1717465450409,0.08759528,3772.9,3772.8,2.65054]
["bitfinex","ETHUSD",1717465450811,0.564,3773.3,3772.8,2.65054]
["bitfinex","ETHUSD",1717465451039,0.08759528,3772.9,3772.8,2.65054]
["bitfinex","ETHUSD",1717465451397,0.08760652,3772.9,3772.8,2.65054]
["bitfinex","ETHUSD",1717465451846,0.564,3773.1,3772.8,2.65054]
["bitfinex","ETHUSD",1717465452398,0.08760652,3773.0,3772.8,2.65054]
["bitfinex","ETHUSD",1717465453830,0.08760652,3773.0,3772.6,0.41508072]
["bitfinex","ETHUSD",1717465454039,0.564,3772.9,3772.6,0.41508072]
["bitfinex","ETHUSD",1717465454214,2.4257,3773.1,3772.6,0.41508072]
["bitfinex","ETHUSD",1717465454215,0.564,3772.7,3772.6,0.41508072]
["bitfinex","ETHUSD",1717465454726,0.564,3772.7,3772.0,9.97105]
["bitfinex","ETHUSD",1717465454903,0.564,3772.5,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465455506,0.564,3772.7,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465459060,2.2503,3772.6,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465459260,0.08740423,3772.5,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465459474,0.65140423,3772.5,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465459790,0.65140423,3772.5,3772.2,2.65095]
["bitfinex","ETHUSD",1717465463546,0.564,3772.3,3772.2,2.65095]
["bitfinex","ETHUSD",1717465464044,0.65110454,3772.3,3772.2,2.65095]
["bitfinex","ETHUSD",1717465464495,0.65110454,3772.3,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465464696,0.564,3772.3,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465465434,0.08699963,3772.2,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465465800,0.564,3772.3,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465466436,0.08699963,3772.2,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465466940,0.564,3772.3,3772.1,0.41513789]
["bitfinex","ETHUSD",1717465470255,0.564,3772.3,3771.6,9.7301]
["bitfinex","ETHUSD",1717465470412,0.564,3772.1,3771.6,9.7301]
["bitfinex","ETHUSD",1717465470814,0.564,3772.1,3771.6,2.4101]
["bitfinex","ETHUSD",1717465471468,2.4798,3772.0,3771.5,0.41518374]
["bitfinex","ETHUSD",1717465471769,0.564,3771.8,3771.2,14.5459]
["bitfinex","ETHUSD",1717465471967,0.564,3771.8,3771.2,2.3659]
["bitfinex","ETHUSD",1717465473571,0.0867186,3771.7,3771.2,2.3659]
["bitfinex","ETHUSD",1717465475688,5.13092,3772.0,3771.2,2.3659]
["bitfinex","ETHUSD",1717465475689,0.564,3771.8,3771.2,2.3659]
["bitfinex","ETHUSD",1717465475975,0.0865799,3771.7,3771.2,2.3659]
["bitfinex","ETHUSD",1717465476340,2.8933,3771.6,3770.7,11.03288]
["bitfinex","ETHUSD",1717465476543,0.564,3771.4,3770.7,12.62227545]
["bitfinex","ETHUSD",1717465477561,3.21554,3771.4,3770.7,9.97030545]
["bitfinex","ETHUSD",1717465478010,3.21554,3771.4,3770.7,7.32]
["bitfinex","ETHUSD",1717465478329,0.564,3770.8,3770.7,7.32]
["bitfinex","ETHUSD",1717465478467,0.564,3770.8,3770.2,0.41522576]
["bitfinex","ETHUSD",1717465478673,0.564,3770.5,3770.2,0.41522576]
["bitfinex","ETHUSD",1717465478995,0.564,3770.5,3770.2,1.45400634]
["bitfinex","ETHUSD",1717465479696,2.4811,3770.9,3770.2,1.45400634]
["bitfinex","ETHUSD",1717465479869,0.564,3770.5,3770.2,1.45400634]
["bitfinex","ETHUSD",1717465481320,0.564,3770.5,3770.2,0.41522576]
["bitfinex","ETHUSD",1717465481528,0.564,3770.3,3770.2,0.41522576]
["bitfinex","ETHUSD",1717465483015,0.564,3770.3,3769.9,7.32]
["bitfinex","ETHUSD",1717465483323,0.564,3770.3,3769.6,2.2985]
["bitfinex","ETHUSD",1717465483622,0.564,3770.3,3770.0,35.0]
["bitfinex","ETHUSD",1717465485392,0.564,3770.3,3769.7,2.445132]
["bitfinex","ETHUSD",1717465485919,0.564,3770.3,3769.8,35.0]
["bitfinex","ETHUSD",1717465486114,0.564,3770.3,3769.8,35.41536576]
["bitfinex","ETHUSD",1717465486621,0.564,3769.9,3769.8,0.41536576]
["bitfinex","ETHUSD",1717465486917,0.6497026,3769.9,3769.8,0.41536576]
["bitfinex","ETHUSD",1717465488508,0.6497026,3769.9,3769.6,2.2985]
["bitfinex","ETHUSD",1717465488707,0.6497026,3769.9,3769.6,3.26035]
["bitfinex","ETHUSD",1717465489234,0.6497026,3769.9,3769.6,0.96185]
["bitfinex","ETHUSD",1717465491401,0.564,3769.9,3769.6,0.96185]
["bitfinex","ETHUSD",1717465491642,0.564,3769.9,3769.3,2.4304]
["bitfinex","ETHUSD",1717465492398,0.564,3769.7,3769.3,2.4304]
["bitfinex","ETHUSD",1717465495369,0.564,3769.7,3769.4,35.0]
["bitfinex","ETHUSD",1717465498895,0.564,3769.7,3769.4,37.65292]
["bitfinex","ETHUSD",1717465499044,0.564,3769.9,3769.5,2.65030545]
["bitfinex","ETHUSD",1717465499573,0.564,3769.9,3769.4,2.65292]
["bitfinex","ETHUSD",1717465499774,0.564,3769.9,3769.5,35.0]
["bitfinex","ETHUSD",1717465500288,0.564,3769.9,3769.4,2.65292]
["bitfinex","ETHUSD",1717465500695,0.564,3769.9,3769.4,37.65292]
["bitfinex","ETHUSD",1717465501045,0.564,3769.9,3769.4,2.65292]
["bitfinex","ETHUSD",1717465501293,0.564,3769.9,3769.5,0.54987233]
["bitfinex","ETHUSD",1717465503142,5.12065,3770.3,3769.5,0.54987233]
["bitfinex","ETHUSD",1717465503343,0.564,3769.8,3769.5,0.54987233]
["bitfinex","ETHUSD",1717465505586,0.564,3769.8,3769.4,2.65292]
["bitfinex","ETHUSD",1717465506085,0.0854888,3769.7,3769.4,2.65292]
["bitfinex","ETHUSD",1717465506260,0.564,3769.8,3769.4,2.65292]
["bitfinex","ETHUSD",1717465506467,0.0854888,3769.7,3769.4,2.65292]
["bitfinex","ETHUSD",1717465506774,0.564,3769.8,3769.4,2.65292]
["bitfinex","ETHUSD",1717465506960,0.0854888,3769.6,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465507146,0.564,3769.8,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465507737,0.0854888,3769.7,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465508249,0.564,3769.8,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465508795,0.0854888,3769.7,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465509096,0.564,3770.0,3769.5,0.36117556]
["bitfinex","ETHUSD",1717465509299,0.564,3770.0,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465509598,0.08538002,3769.9,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465510093,0.564,3769.8,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465510795,0.08538002,3769.7,3769.4,3.19635233]
["bitfinex","ETHUSD",1717465510968,0.08538002,3769.7,3769.6,2.6528]
["bitfinex","ETHUSD",1717465511150,0.564,3770.0,3769.6,3.57742323]
["bitfinex","ETHUSD",1717465511344,0.564,3770.0,3769.6,3.02742323]
["bitfinex","ETHUSD",1717465512388,0.564,3770.0,3769.6,2.6528]
["bitfinex","ETHUSD",1717465512808,0.564,3769.8,3769.6,2.6528]
["bitfinex","ETHUSD",1717465513351,0.08547007,3769.7,3769.6,2.6528]
["bitfinex","ETHUSD",1717465513972,2.4114,3770.3,3769.6,2.6528]
["bitfinex","ETHUSD",1717465514172,0.564,3769.9,3769.6,2.6528]
["bitfinex","ETHUSD",1717465514849,0.08547007,3769.8,3769.6,2.6528]
["bitfinex","ETHUSD",1717465520729,0.564,3769.9,3769.6,2.6528]
["bitfinex","ETHUSD",1717465521144,0.0854363,3769.8,3769.6,2.6528]
["bitfinex","ETHUSD",1717465521618,0.564,3769.9,3769.6,2.6528]
["bitfinex","ETHUSD",1717465522681,0.0854363,3769.8,3769.6,2.6528]
["bitfinex","ETHUSD",1717465525845,0.564,3770.0,3769.6,2.6528]
["bitfinex","ETHUSD",1717465526008,0.08538003,3769.7,3769.6,2.6528]
["bitfinex","ETHUSD",1717465526208,0.564,3770.0,3769.6,2.6528]
["bitfinex","ETHUSD",1717465526849,0.08538003,3769.9,3769.6,2.6528]
["bitfinex","ETHUSD",1717465527348,0.08538003,3769.9,3769.7,0.92168356]
["bitfinex","ETHUSD",1717465527925,0.08538003,3769.9,3769.6,2.6528]
["bitfinex","ETHUSD",1717465528276,0.08538003,3769.9,3769.7,0.921686]
["bitfinex","ETHUSD",1717465528872,0.08538003,3769.9,3769.8,0.92164795]
["bitfinex","ETHUSD",1717465529018,0.08538003,3769.9,3769.7,0.92164795]
["bitfinex","ETHUSD",1717465529414,0.564,3770.0,3769.7,0.92164795]
["bitfinex","ETHUSD",1717465532184,0.29916,3770.0,3769.7,0.92164795]
["bitfinex","ETHUSD",1717465532358,0.29916,3770.0,3769.3,1.1053303]
["bitfinex","ETHUSD",1717465532359,0.564,3769.8,3769.3,3.20565515]
["bitfinex","ETHUSD",1717465532540,0.29916,3770.0,3769.4,0.92175603]
["bitfinex","ETHUSD",1717465532720,0.564,3769.5,3769.4,0.92175603]
["bitfinex","ETHUSD",1717465536028,0.64941379,3769.5,3769.4,0.92175603]
["bitfinex","ETHUSD",1717465537346,0.64941379,3769.5,3769.4,0.92175784]
["bitfinex","ETHUSD",1717465539573,0.64941379,3769.5,3769.3,2.65299]
["bitfinex","ETHUSD",1717465539868,0.64941379,3769.5,3769.4,0.92175511]
["bitfinex","ETHUSD",1717465540074,0.564,3769.5,3769.4,0.92175511]
["bitfinex","ETHUSD",1717465540262,0.64941379,3769.5,3769.4,0.92175511]
["bitfinex","ETHUSD",1717465541703,3.12011379,3769.5,3769.4,0.92175511]
["bitfinex","ETHUSD",1717465542003,0.64941379,3769.5,3769.4,0.92175511]
["bitfinex","ETHUSD",1717465542212,0.64941379,3769.5,3769.3,2.65299]
["bitfinex","ETHUSD",1717465542365,0.564,3769.7,3769.3,2.65299]
["bitfinex","ETHUSD",1717465542699,0.564,3769.7,3769.4,0.92176308]
["bitfinex","ETHUSD",1717465543066,0.08526749,3769.6,3769.4,0.92176308]
["bitfinex","ETHUSD",1717465544009,0.08526749,3769.6,3769.3,2.65299]
["bitfinex","ETHUSD",1717465544197,0.08526749,3769.6,3769.4,0.92174991]
["bitfinex","ETHUSD",1717465544506,2.4663,3769.8,3769.4,0.92174991]
["bitfinex","ETHUSD",1717465544804,3.0303,3769.8,3769.4,0.92174991]
["bitfinex","ETHUSD",1717465545107,0.08529749,3769.7,3769.4,0.92174991]
["bitfinex","ETHUSD",1717465545328,3.0303,3769.8,3769.4,0.92174991]
["bitfinex","ETHUSD",1717465545618,0.08529749,3769.7,3769.3,2.65299]
["bitfinex","ETHUSD",1717465545904,0.08529749,3769.7,3769.4,0.92175056]
["bitfinex","ETHUSD",1717465546077,0.564,3769.9,3769.4,0.92175056]
["bitfinex","ETHUSD",1717465546276,0.08529376,3769.6,3769.4,0.92175056]
["bitfinex","ETHUSD",1717465546505,0.564,3769.9,3769.4,0.92175056]
["bitfinex","ETHUSD",1717465546918,0.564,3769.5,3769.4,0.92175056]
["bitfinex","ETHUSD",1717465547131,0.564,3769.5,3769.3,2.65299]
["bitfinex","ETHUSD",1717465549106,0.564,3769.7,3769.3,2.65299]
["bitfinex","ETHUSD",1717465549820,2.3542,3769.9,3769.3,2.65299]
["bitfinex","ETHUSD",1717465549992,0.564,3769.8,3769.3,2.65299]
["bitfinex","ETHUSD",1717465550392,0.08524122,3769.7,3769.3,2.65299]
["bitfinex","ETHUSD",1717465550698,0.564,3769.8,3769.3,2.65299]
["bitfinex","ETHUSD",1717465551107,0.85395,3769.8,3769.3,4.03564301]
["bitfinex","ETHUSD",1717465551313,0.564,3769.6,3769.3,2.65299]
["bitfinex","ETHUSD",1717465552394,0.564,3769.4,3769.3,2.65299]
["bitfinex","ETHUSD",1717465553510,2.65243,3770.2,3769.3,2.65299]
["bitfinex","ETHUSD",1717465553716,1.39152059,3770.6,3770.4,2.65223]
["bitfinex","ETHUSD",1717465553948,2.30122717,3771.7,3770.0,2.8323]
["bitfinex","ETHUSD",1717465553949,2.2985,3771.4,3770.6,2.65208]
["bitfinex","ETHUSD",1717465554140,0.63528598,3771.3,3770.6,2.65208]
["bitfinex","ETHUSD",1717465554455,0.564,3771.1,3770.6,2.65208]
["bitfinex","ETHUSD",1717465555315,0.85025,3771.1,3770.6,2.65208]
["bitfinex","ETHUSD",1717465556168,0.564,3770.9,3770.6,2.65208]
["bitfinex","ETHUSD",1717465556464,0.564,3770.7,3770.2,2.65235]
["bitfinex","ETHUSD",1717465556669,0.564,3770.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717465557134,0.63563928,3770.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717465557735,0.07163928,3770.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717465557949,0.564,3770.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717465558349,0.63563928,3770.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717465560178,0.63563928,3770.3,3769.8,2.65262]
["bitfinex","ETHUSD",1717465561269,0.07163928,3770.3,3769.8,2.65262]
["bitfinex","ETHUSD",1717465561681,0.564,3770.5,3769.8,2.65262]
["bitfinex","ETHUSD",1717465561972,0.85274,3770.5,3769.8,2.65262]
["bitfinex","ETHUSD",1717465562152,0.564,3770.3,3769.8,2.65262]
["bitfinex","ETHUSD",1717465562363,0.564,3770.3,3769.4,3.669033]
["bitfinex","ETHUSD",1717465562364,0.564,3769.9,3769.4,1.382333]
["bitfinex","ETHUSD",1717465562562,2.65246,3770.1,3768.9,2.65324]
["bitfinex","ETHUSD",1717465562745,0.564,3769.7,3769.0,0.92178806]
["bitfinex","ETHUSD",1717465562943,2.65246,3770.1,3769.0,0.55248558]
["bitfinex","ETHUSD",1717465563141,3.21646,3770.1,3769.1,2.65315]
["bitfinex","ETHUSD",1717465563342,0.07144385,3770.0,3769.2,0.92173392]
["bitfinex","ETHUSD",1717465564079,0.564,3769.9,3769.2,0.92173392]
["bitfinex","ETHUSD",1717465564376,0.07143258,3769.8,3769.1,2.65315]
["bitfinex","ETHUSD",1717465564583,2.65246,3770.1,3769.3,2.392]
["bitfinex","ETHUSD",1717465564729,3.21646,3770.1,3769.3,2.392]
["bitfinex","ETHUSD",1717465565059,0.07143258,3770.0,3769.3,2.392]
["bitfinex","ETHUSD",1717465568443,0.07143258,3770.0,3769.2,1.8966912]
["bitfinex","ETHUSD",1717465568674,0.07143258,3770.0,3769.3,1.47172547]
["bitfinex","ETHUSD",1717465568857,2.65246,3770.1,3769.3,0.8472267]
["bitfinex","ETHUSD",1717465569545,2.65246,3770.1,3769.2,0.51409018]
["bitfinex","ETHUSD",1717465569892,0.07121831,3770.0,3769.2,0.51409018]
["bitfinex","ETHUSD",1717465571086,0.07121831,3770.0,3769.3,0.92173051]
["bitfinex","ETHUSD",1717465571247,0.07121831,3770.0,3769.2,0.51409018]
["bitfinex","ETHUSD",1717465574509,0.07121831,3770.0,3769.3,0.92173229]
["bitfinex","ETHUSD",1717465575011,0.07121831,3770.0,3769.2,0.51409018]
["bitfinex","ETHUSD",1717465579809,5.06946,3770.1,3769.2,0.51409018]
["bitfinex","ETHUSD",1717465580595,5.06946,3770.1,3769.1,4.03579914]
["bitfinex","ETHUSD",1717465580802,5.06946,3770.1,3769.2,0.92175945]
["bitfinex","ETHUSD",1717465583077,2.2569,3770.8,3770.0,2.6525]
["bitfinex","ETHUSD",1717465583426,0.06873486,3770.7,3770.1,0.97654174]
["bitfinex","ETHUSD",1717465583716,1.75913785,3771.0,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465583866,0.06873486,3770.6,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465584065,1.355,3771.0,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465584311,0.06873486,3770.5,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465584517,1.355,3771.0,3770.2,0.35760005]
["bitfinex","ETHUSD",1717465584685,0.06873486,3770.4,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465585196,1.355,3771.0,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465585587,0.06873486,3770.9,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465587727,0.06895326,3770.8,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465587893,0.564,3770.3,3770.1,0.92350046]
["bitfinex","ETHUSD",1717465588078,0.564,3770.3,3770.1,1.41933442]
["bitfinex","ETHUSD",1717465591712,0.564,3770.3,3770.2,2.65237]
["bitfinex","ETHUSD",1717465593723,7.0401824,3771.7,3770.6,2.65206]
["bitfinex","ETHUSD",1717465593873,0.564,3770.8,3770.6,2.65206]
["bitfinex","ETHUSD",1717465594229,0.564,3771.0,3770.6,2.65206]
["bitfinex","ETHUSD",1717465594792,2.301,3771.6,3770.8,2.65188]
["bitfinex","ETHUSD",1717465594998,0.564,3770.9,3770.8,2.65188]
["bitfinex","ETHUSD",1717465596928,0.564,3770.9,3770.4,2.65222]
["bitfinex","ETHUSD",1717465597131,0.564,3770.6,3770.4,2.65222]
["bitfinex","ETHUSD",1717465600320,0.564,3770.6,3769.9,1.38224355]
["bitfinex","ETHUSD",1717465600523,0.564,3770.4,3769.8,7.32]
["bitfinex","ETHUSD",1717465600733,0.564,3770.4,3769.8,8.29721]
["bitfinex","ETHUSD",1717465601852,0.564,3770.4,3769.9,2.65252]
["bitfinex","ETHUSD",1717465606709,0.564,3770.1,3769.9,2.65252]
["bitfinex","ETHUSD",1717465607152,0.564,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717465607448,5.11001,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717465607449,0.564,3769.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717465608049,0.63303611,3769.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717465611376,0.06903611,3769.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717465611837,0.564,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717465612041,0.06880265,3770.2,3769.6,2.65278]
["bitfinex","ETHUSD",1717465614282,0.564,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717465614634,2.65207,3770.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717465614835,0.564,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717465615150,0.564,3769.8,3769.6,2.65278]
["bitfinex","ETHUSD",1717465615744,0.06907002,3769.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717465615948,0.564,3769.8,3769.6,2.65278]
["bitfinex","ETHUSD",1717465616149,0.06907002,3769.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717465616645,2.4126,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717465616949,0.564,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717465617345,0.06887798,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717465618448,0.06887798,3769.9,3769.6,2.65278]
["bitfinex","ETHUSD",1717465618646,2.9266,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717465618846,0.06888928,3770.2,3769.6,2.65278]
["bitfinex","ETHUSD",1717465619893,0.564,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717465620571,0.06891187,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717465622060,0.564,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717465623802,0.564,3770.2,3769.6,4.92968]
["bitfinex","ETHUSD",1717465624858,0.0689608,3770.1,3769.6,4.92968]
["bitfinex","ETHUSD",1717465625173,2.4553,3770.6,3769.6,4.92968]
["bitfinex","ETHUSD",1717465625892,0.564,3770.4,3769.6,4.92968]
["bitfinex","ETHUSD",1717465626091,0.564,3770.2,3769.8,2.65263]
["bitfinex","ETHUSD",1717465626464,0.06893447,3770.1,3769.8,2.65263]
["bitfinex","ETHUSD",1717465633512,0.564,3770.2,3769.8,2.65263]
["bitfinex","ETHUSD",1717465633668,0.06893444,3770.0,3769.8,2.65263]
["bitfinex","ETHUSD",1717465633867,0.564,3770.2,3769.8,2.65263]
["bitfinex","ETHUSD",1717465634081,0.06893444,3770.1,3769.8,2.65263]
["bitfinex","ETHUSD",1717465634882,0.564,3769.9,3769.6,2.2769]
["bitfinex","ETHUSD",1717465635212,0.564,3769.7,3769.6,2.2769]
["bitfinex","ETHUSD",1717465635875,0.564,3769.7,3769.5,2.65281]
["bitfinex","ETHUSD",1717465637469,0.564,3769.7,3768.9,10.11]
["bitfinex","ETHUSD",1717465637470,2.3482,3769.6,3769.1,2.65311]
["bitfinex","ETHUSD",1717465637675,0.564,3769.2,3769.1,2.65311]
["bitfinex","ETHUSD",1717465637875,0.564,3769.2,3769.1,3.20311]
["bitfinex","ETHUSD",1717465639425,0.564,3769.2,3769.1,2.65311]
["bitfinex","ETHUSD",1717465639592,0.564,3769.2,3769.1,2.9599609]
["bitfinex","ETHUSD",1717465639788,2.3346,3769.9,3769.1,2.9599609]
["bitfinex","ETHUSD",1717465639993,0.564,3769.4,3769.1,2.65311]
["bitfinex","ETHUSD",1717465640592,0.06856914,3769.3,3769.1,2.65311]
["bitfinex","ETHUSD",1717465643471,0.06856914,3769.3,3768.8,4.58813773]
["bitfinex","ETHUSD",1717465643472,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465643675,0.06859174,3769.7,3769.3,3.148148]
["bitfinex","ETHUSD",1717465643981,0.564,3769.8,3769.3,3.148148]
["bitfinex","ETHUSD",1717465644410,0.06859174,3769.7,3769.3,3.148148]
["bitfinex","ETHUSD",1717465644722,0.564,3769.8,3769.3,3.148148]
["bitfinex","ETHUSD",1717465645098,0.06859174,3769.7,3769.3,3.148148]
["bitfinex","ETHUSD",1717465645406,0.06859174,3769.7,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465645580,0.564,3769.8,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465645782,0.06859174,3769.6,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465646015,0.564,3769.8,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465646382,0.06859174,3769.7,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465646784,0.564,3769.8,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465647009,0.06859174,3769.7,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465647206,0.564,3769.8,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465647615,0.06859174,3769.7,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465647818,0.564,3769.8,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465648149,0.06859174,3769.7,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465648652,0.564,3769.8,3769.4,0.5446848]
["bitfinex","ETHUSD",1717465648849,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465649004,0.06859174,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465649448,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465649759,0.06859174,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465650246,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465650410,0.06859174,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465650607,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465650843,0.06859174,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465651008,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465651203,0.06859174,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465651619,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465651950,0.06859174,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465652353,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465652844,0.06867084,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465653046,0.564,3769.8,3769.3,3.03755934]
["bitfinex","ETHUSD",1717465653347,0.06867084,3769.7,3769.3,3.03755934]
["bitfinex","ETHUSD",1717465653645,0.564,3769.8,3769.3,3.03755934]
["bitfinex","ETHUSD",1717465654055,0.06867084,3769.7,3769.3,3.03755934]
["bitfinex","ETHUSD",1717465654211,0.564,3769.8,3769.3,3.03755934]
["bitfinex","ETHUSD",1717465654407,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465654607,0.06867084,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465654810,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465655145,0.06867084,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465655515,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465655954,0.06867084,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465656347,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465656956,0.06867084,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465657452,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465657855,0.06867084,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465658273,0.564,3769.8,3769.3,2.65298]
["bitfinex","ETHUSD",1717465658629,0.06867084,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465658927,0.564,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465669264,0.06872733,3769.6,3769.3,2.65298]
["bitfinex","ETHUSD",1717465669571,0.564,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465670432,2.65249,3770.1,3769.3,2.65298]
["bitfinex","ETHUSD",1717465670631,0.564,3769.7,3769.3,2.65298]
["bitfinex","ETHUSD",1717465673419,0.06870473,3769.6,3769.3,2.65298]
["bitfinex","ETHUSD",1717465674477,0.564,3769.4,3769.3,2.65298]
["bitfinex","ETHUSD",1717465674783,0.63270849,3769.4,3769.3,2.65298]
["bitfinex","ETHUSD",1717465678393,0.63270849,3769.4,3769.1,2.4355]
["bitfinex","ETHUSD",1717465678684,0.564,3769.4,3769.2,0.92181181]
["bitfinex","ETHUSD",1717465680067,2.3703,3769.9,3769.2,0.92181181]
["bitfinex","ETHUSD",1717465680068,0.564,3769.6,3769.2,0.92181181]
["bitfinex","ETHUSD",1717465680377,0.564,3769.6,3769.0,0.55266515]
["bitfinex","ETHUSD",1717465680586,2.65249,3770.1,3769.0,3.01483738]
["bitfinex","ETHUSD",1717465680892,0.564,3769.9,3769.2,2.3072]
["bitfinex","ETHUSD",1717465681041,0.564,3769.9,3769.3,1.47448742]
["bitfinex","ETHUSD",1717465681365,0.564,3769.9,3769.3,4.12742742]
["bitfinex","ETHUSD",1717465681576,0.564,3769.9,3769.4,0.92182227]
["bitfinex","ETHUSD",1717465681934,0.564,3769.9,3769.4,0.92173845]
["bitfinex","ETHUSD",1717465682169,0.564,3769.9,3769.5,2.65285]
["bitfinex","ETHUSD",1717465682369,0.564,3769.9,3769.6,0.92173845]
["bitfinex","ETHUSD",1717465683503,0.564,3769.9,3769.5,2.65285]
["bitfinex","ETHUSD",1717465684385,1.3920351,3770.7,3769.7,2.3044]
["bitfinex","ETHUSD",1717465684386,2.4496,3770.6,3769.7,2.3044]
["bitfinex","ETHUSD",1717465684830,0.63280265,3770.5,3769.8,0.92168332]
["bitfinex","ETHUSD",1717465684955,0.63280265,3770.5,3769.9,1.47434847]
["bitfinex","ETHUSD",1717465685153,0.63280265,3770.5,3770.0,0.92168332]
["bitfinex","ETHUSD",1717465686146,0.564,3770.3,3770.0,0.92168332]
["bitfinex","ETHUSD",1717465686888,0.06899845,3770.2,3770.0,0.92168332]
["bitfinex","ETHUSD",1717465687071,0.564,3770.3,3770.0,0.92168332]
["bitfinex","ETHUSD",1717465687239,0.06899845,3770.2,3770.0,0.92168332]
["bitfinex","ETHUSD",1717465687439,0.564,3770.3,3770.0,0.92168332]
["bitfinex","ETHUSD",1717465687639,2.3081,3771.1,3770.4,2.65219]
["bitfinex","ETHUSD",1717465687968,0.564,3770.9,3770.4,2.65219]
["bitfinex","ETHUSD",1717465688139,0.06899845,3771.0,3770.4,2.65219]
["bitfinex","ETHUSD",1717465688342,0.06919425,3770.8,3770.4,2.65219]
["bitfinex","ETHUSD",1717465688698,0.564,3770.9,3770.4,2.65219]
["bitfinex","ETHUSD",1717465689381,0.06919425,3770.8,3770.4,2.65219]
["bitfinex","ETHUSD",1717465690681,0.564,3771.0,3770.5,2.4204]
["bitfinex","ETHUSD",1717465690992,0.06934105,3770.9,3770.6,2.65209]
["bitfinex","ETHUSD",1717465691352,0.564,3771.0,3770.6,2.65209]
["bitfinex","ETHUSD",1717465692499,0.495963,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717465692703,0.564,3771.0,3770.6,2.65209]
["bitfinex","ETHUSD",1717465695401,4.95963,3771.4,3770.6,2.65209]
["bitfinex","ETHUSD",1717465695607,0.564,3771.0,3770.6,2.65209]
["bitfinex","ETHUSD",1717465696609,4.95963,3771.4,3770.6,2.65209]
["bitfinex","ETHUSD",1717465696610,0.564,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717465696961,0.06935235,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717465697263,0.564,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717465697483,0.06935235,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717465697688,0.564,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717465697891,0.63353304,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717465701022,0.564,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717465702435,0.06958573,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717465702784,0.564,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717465703189,0.06958573,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717465703702,5.6513,3771.8,3770.9,2.65185]
["bitfinex","ETHUSD",1717465703855,0.564,3771.4,3771.0,2.3661]
["bitfinex","ETHUSD",1717465704263,0.06960832,3771.3,3771.0,2.3661]
["bitfinex","ETHUSD",1717465704725,0.06960832,3771.3,3771.1,2.65174]
["bitfinex","ETHUSD",1717465705133,2.4615,3771.9,3771.1,2.65174]
["bitfinex","ETHUSD",1717465705315,0.564,3771.6,3771.1,2.65174]
["bitfinex","ETHUSD",1717465705510,0.06962339,3771.5,3771.1,2.65174]
["bitfinex","ETHUSD",1717465706516,0.06962339,3771.5,3771.3,2.65154]
["bitfinex","ETHUSD",1717465706852,0.564,3772.1,3771.6,2.65136]
["bitfinex","ETHUSD",1717465707274,0.564,3771.9,3771.6,2.65136]
["bitfinex","ETHUSD",1717465708044,2.2781,3772.4,3771.6,2.65136]
["bitfinex","ETHUSD",1717465708371,0.564,3772.0,3771.6,2.65136]
["bitfinex","ETHUSD",1717465709246,2.2977,3772.5,3771.8,2.65124]
["bitfinex","ETHUSD",1717465709448,0.564,3772.1,3771.8,2.65124]
["bitfinex","ETHUSD",1717465710021,0.06972499,3772.0,3771.8,2.65124]
["bitfinex","ETHUSD",1717465711845,0.564,3772.1,3771.8,2.65124]
["bitfinex","ETHUSD",1717465712376,0.06972499,3772.0,3771.8,2.65124]
["bitfinex","ETHUSD",1717465713870,0.564,3772.1,3771.8,2.65124]
["bitfinex","ETHUSD",1717465714467,0.06972499,3772.0,3771.8,2.65124]
["bitfinex","ETHUSD",1717465714878,0.06972499,3772.0,3771.8,2.916364]
["bitfinex","ETHUSD",1717465715175,0.564,3772.2,3771.8,2.916364]
["bitfinex","ETHUSD",1717465715346,0.06985669,3771.9,3771.8,2.916364]
["bitfinex","ETHUSD",1717465715549,0.564,3772.2,3771.8,2.916364]
["bitfinex","ETHUSD",1717465715747,0.06985669,3771.9,3771.8,2.916364]
["bitfinex","ETHUSD",1717465716077,0.564,3772.2,3771.8,2.916364]
["bitfinex","ETHUSD",1717465716250,0.06985669,3771.9,3771.8,2.916364]
["bitfinex","ETHUSD",1717465716434,0.564,3772.2,3771.8,2.916364]
["bitfinex","ETHUSD",1717465716637,0.06985669,3771.9,3771.8,2.916364]
["bitfinex","ETHUSD",1717465716861,0.564,3772.1,3771.8,2.916364]
["bitfinex","ETHUSD",1717465717063,0.06985669,3771.9,3771.8,2.916364]
["bitfinex","ETHUSD",1717465717386,4.94846,3772.5,3771.8,2.916364]
["bitfinex","ETHUSD",1717465717590,4.94846,3772.5,3771.9,0.2916364]
["bitfinex","ETHUSD",1717465717591,0.564,3772.2,3771.9,0.2916364]
["bitfinex","ETHUSD",1717465718539,2.2977,3772.5,3771.9,0.2916364]
["bitfinex","ETHUSD",1717465718738,0.564,3772.4,3771.9,2.7866364]
["bitfinex","ETHUSD",1717465718934,0.564,3772.4,3772.0,0.54378764]
["bitfinex","ETHUSD",1717465719246,0.564,3772.2,3772.0,0.54378764]
["bitfinex","ETHUSD",1717465719984,0.07013514,3772.1,3772.0,0.54378764]
["bitfinex","ETHUSD",1717465720190,0.07013514,3772.1,3771.9,2.7866364]
["bitfinex","ETHUSD",1717465722512,0.07013514,3772.1,3771.9,0.2916364]
["bitfinex","ETHUSD",1717465722814,0.07013514,3772.1,3771.8,2.65124]
["bitfinex","ETHUSD",1717465723636,0.564,3772.0,3771.8,2.65124]
["bitfinex","ETHUSD",1717465723967,0.07013514,3771.9,3771.8,2.65124]
["bitfinex","ETHUSD",1717465724890,0.564,3772.2,3771.8,2.65124]
["bitfinex","ETHUSD",1717465725094,0.07013514,3771.9,3771.8,2.65124]
["bitfinex","ETHUSD",1717465726320,0.564,3772.2,3771.8,2.65124]
["bitfinex","ETHUSD",1717465726472,0.07013514,3771.9,3771.8,2.65124]
["bitfinex","ETHUSD",1717465726813,0.564,3772.2,3771.8,2.65124]
["bitfinex","ETHUSD",1717465727199,0.07016901,3772.1,3771.8,2.65124]
["bitfinex","ETHUSD",1717465733108,0.564,3772.2,3771.8,2.65124]
["bitfinex","ETHUSD",1717465733956,2.6507,3772.6,3772.0,2.65109]
["bitfinex","ETHUSD",1717465734125,0.564,3772.5,3772.0,2.65109]
["bitfinex","ETHUSD",1717465734324,0.07024425,3772.1,3772.0,2.65109]
["bitfinex","ETHUSD",1717465734541,0.564,3772.5,3772.0,2.65109]
["bitfinex","ETHUSD",1717465734944,0.07026305,3772.4,3772.0,2.65109]
["bitfinex","ETHUSD",1717465737236,0.07026305,3772.4,3772.3,2.6509]
["bitfinex","ETHUSD",1717465737435,3.0,3773.3,3772.3,2.91599]
["bitfinex","ETHUSD",1717465737436,0.564,3772.8,3772.3,2.91599]
["bitfinex","ETHUSD",1717465737742,0.07033077,3772.4,3772.3,2.6509]
["bitfinex","ETHUSD",1717465737950,0.07033077,3772.4,3772.3,4.9139]
["bitfinex","ETHUSD",1717465738148,0.564,3772.9,3772.6,2.65068]
["bitfinex","ETHUSD",1717465738335,0.564,3772.9,3772.6,3.142048]
["bitfinex","ETHUSD",1717465738532,0.07039847,3772.8,3772.6,2.65068]
["bitfinex","ETHUSD",1717465738929,0.564,3772.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717465739442,0.63439847,3772.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717465740046,0.63439847,3772.7,3772.3,2.263]
["bitfinex","ETHUSD",1717465740215,0.63439847,3772.7,3772.2,2.65092]
["bitfinex","ETHUSD",1717465740659,0.63439847,3772.7,3771.9,2.65118]
["bitfinex","ETHUSD",1717465740660,0.564,3772.3,3771.9,2.65118]
["bitfinex","ETHUSD",1717465740871,0.564,3772.3,3771.9,3.152468]
["bitfinex","ETHUSD",1717465741493,0.07077084,3772.2,3771.9,3.152468]
["bitfinex","ETHUSD",1717465743095,0.564,3772.1,3771.7,7.32]
["bitfinex","ETHUSD",1717465743278,0.07077084,3772.2,3771.7,7.32]
["bitfinex","ETHUSD",1717465743798,0.07077084,3772.1,3771.7,7.32]
["bitfinex","ETHUSD",1717465743981,0.564,3772.3,3771.7,7.32]
["bitfinex","ETHUSD",1717465744179,0.07077084,3772.0,3771.7,7.32]
["bitfinex","ETHUSD",1717465744378,0.564,3772.3,3771.7,7.32]
["bitfinex","ETHUSD",1717465744585,0.07077084,3771.9,3771.7,7.32]
["bitfinex","ETHUSD",1717465744770,0.07077084,3771.9,3771.7,8.562949]
["bitfinex","ETHUSD",1717465744966,2.65076,3772.5,3771.7,1.242949]
["bitfinex","ETHUSD",1717465744967,0.564,3772.1,3771.7,1.242949]
["bitfinex","ETHUSD",1717465745273,0.07077084,3772.0,3771.5,2.4581]
["bitfinex","ETHUSD",1717465745480,0.564,3771.9,3771.2,4.98481]
["bitfinex","ETHUSD",1717465745683,0.564,3771.9,3771.2,6.60595751]
["bitfinex","ETHUSD",1717465746303,0.564,3772.1,3771.2,6.60595751]
["bitfinex","ETHUSD",1717465749135,4.96379,3772.2,3771.2,6.60595751]
["bitfinex","ETHUSD",1717465749504,4.96379,3772.2,3771.3,2.30313985]
["bitfinex","ETHUSD",1717465750243,0.564,3772.1,3771.3,2.30313985]
["bitfinex","ETHUSD",1717465750410,4.96379,3772.2,3771.3,4.12061587]
["bitfinex","ETHUSD",1717465750616,0.564,3772.1,3771.4,0.92125594]
["bitfinex","ETHUSD",1717465755648,0.564,3771.9,3771.4,0.92125594]
["bitfinex","ETHUSD",1717465755819,2.65112,3772.0,3771.3,0.92125594]
["bitfinex","ETHUSD",1717465755820,0.564,3771.7,3771.3,0.92125594]
["bitfinex","ETHUSD",1717465756014,0.564,3771.7,3771.2,2.65161]
["bitfinex","ETHUSD",1717465756472,0.564,3771.7,3771.1,7.32]
["bitfinex","ETHUSD",1717465756673,0.564,3771.7,3770.8,17.64434515]
["bitfinex","ETHUSD",1717465756875,0.564,3771.7,3770.9,6.05631867]
["bitfinex","ETHUSD",1717465757028,0.564,3771.7,3771.0,0.92133923]
["bitfinex","ETHUSD",1717465758453,0.564,3771.7,3770.9,3.20030545]
["bitfinex","ETHUSD",1717465758771,4.91351,3771.8,3771.1,2.65172]
["bitfinex","ETHUSD",1717465759185,2.2622,3771.8,3771.1,2.65172]
["bitfinex","ETHUSD",1717465759389,2.2622,3771.8,3771.2,0.77866976]
["bitfinex","ETHUSD",1717465761592,0.06996207,3771.7,3771.2,0.77866976]
["bitfinex","ETHUSD",1717465761993,0.06996207,3771.6,3771.3,0.92123293]
["bitfinex","ETHUSD",1717465762304,2.2622,3771.8,3771.2,0.77866976]
["bitfinex","ETHUSD",1717465762681,0.06996207,3771.7,3771.2,0.77866976]
["bitfinex","ETHUSD",1717465762852,2.2622,3771.8,3771.2,0.77866976]
["bitfinex","ETHUSD",1717465763052,0.06996207,3771.6,3771.2,0.77866976]
["bitfinex","ETHUSD",1717465763268,2.2622,3771.8,3771.3,0.48123967]
["bitfinex","ETHUSD",1717465763562,0.06996207,3771.5,3771.3,0.48123967]
["bitfinex","ETHUSD",1717465763760,0.06996207,3771.4,3771.3,5.58876967]
["bitfinex","ETHUSD",1717465764001,2.2648,3772.2,3771.3,6.02877632]
["bitfinex","ETHUSD",1717465764002,2.8288,3772.2,3771.3,6.02877632]
["bitfinex","ETHUSD",1717465764202,0.07010129,3772.1,3771.5,2.6514]
["bitfinex","ETHUSD",1717465764491,0.564,3772.3,3771.5,2.6514]
["bitfinex","ETHUSD",1717465764705,0.564,3772.3,3771.6,0.56714]
["bitfinex","ETHUSD",1717465765799,0.564,3772.3,3771.7,2.65131]
["bitfinex","ETHUSD",1717465768503,0.07021039,3772.2,3771.7,2.65131]
["bitfinex","ETHUSD",1717465768721,0.564,3772.3,3771.7,2.65131]
["bitfinex","ETHUSD",1717465769220,0.07021039,3772.2,3771.7,2.65131]
["bitfinex","ETHUSD",1717465769418,0.07021039,3772.2,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465769597,0.564,3772.3,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465769796,0.07021039,3772.2,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465770121,0.564,3772.3,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465770425,0.07021039,3772.2,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465770791,0.564,3772.3,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465771026,0.07021039,3772.2,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465771199,0.564,3772.1,3771.7,3.11133215]
["bitfinex","ETHUSD",1717465773693,0.564,3772.1,3771.7,2.65131]
["bitfinex","ETHUSD",1717465773901,0.564,3771.9,3771.4,1.38177148]
["bitfinex","ETHUSD",1717465774095,0.564,3771.7,3771.4,0.92118418]
["bitfinex","ETHUSD",1717465774437,0.564,3771.7,3771.3,9.97155]
["bitfinex","ETHUSD",1717465774613,0.07028939,3771.6,3771.3,9.97155]
["bitfinex","ETHUSD",1717465774816,0.564,3771.7,3771.3,9.97155]
["bitfinex","ETHUSD",1717465775155,0.07036462,3771.5,3771.3,9.97155]
["bitfinex","ETHUSD",1717465775497,2.8631,3771.9,3771.3,9.97155]
["bitfinex","ETHUSD",1717465777719,0.07036462,3771.8,3771.3,9.97155]
["bitfinex","ETHUSD",1717465778821,0.07036462,3771.8,3771.3,2.65155]
["bitfinex","ETHUSD",1717465779057,0.07036462,3771.8,3771.0,5.0423]
["bitfinex","ETHUSD",1717465779264,0.564,3771.7,3771.0,6.58339234]
["bitfinex","ETHUSD",1717465781378,2.2991,3771.9,3771.0,2.6518]
["bitfinex","ETHUSD",1717465781379,0.564,3771.5,3771.0,2.6518]
["bitfinex","ETHUSD",1717465783886,0.564,3771.5,3770.8,7.32]
["bitfinex","ETHUSD",1717465784182,2.397,3771.4,3770.8,7.32]
["bitfinex","ETHUSD",1717465784560,0.07024047,3771.3,3770.8,7.32]
["bitfinex","ETHUSD",1717465784742,2.397,3771.4,3770.8,7.32]
["bitfinex","ETHUSD",1717465787288,2.397,3771.4,3770.8,8.71913342]
["bitfinex","ETHUSD",1717465787667,2.397,3771.4,3770.8,1.39913342]
["bitfinex","ETHUSD",1717465787995,2.397,3771.4,3770.8,1.38203564]
["bitfinex","ETHUSD",1717465788173,2.397,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717465788380,2.397,3771.4,3770.8,0.92135813]
["bitfinex","ETHUSD",1717465791277,2.397,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717465792055,0.564,3771.3,3770.7,2.65202]
["bitfinex","ETHUSD",1717465794291,0.06990939,3771.2,3770.7,2.65202]
["bitfinex","ETHUSD",1717465802186,0.06987553,3771.1,3770.7,2.65202]
["bitfinex","ETHUSD",1717465802389,5.61258,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717465802686,0.06987553,3771.3,3770.7,2.65202]
["bitfinex","ETHUSD",1717465804289,0.564,3771.2,3770.7,2.65202]
["bitfinex","ETHUSD",1717465804894,0.06989056,3771.1,3770.7,2.65202]
["bitfinex","ETHUSD",1717465806400,5.61258,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717465806624,0.06989056,3771.3,3770.7,2.65202]
["bitfinex","ETHUSD",1717465807421,0.63389056,3771.3,3770.7,2.65202]
["bitfinex","ETHUSD",1717465818909,0.63389056,3771.3,3770.8,0.92140094]
["bitfinex","ETHUSD",1717465820883,0.63389056,3771.3,3770.5,1.38210346]
["bitfinex","ETHUSD",1717465820884,3.0072,3771.1,3770.5,1.38210346]
["bitfinex","ETHUSD",1717465821077,0.564,3770.9,3770.5,2.30357243]
["bitfinex","ETHUSD",1717465821235,0.564,3770.9,3770.2,0.55266515]
["bitfinex","ETHUSD",1717465821431,0.564,3770.9,3770.2,1.47415945]
["bitfinex","ETHUSD",1717465822576,0.564,3770.9,3770.2,3.2029706]
["bitfinex","ETHUSD",1717465822888,0.564,3770.9,3770.3,0.92151825]
["bitfinex","ETHUSD",1717465825196,2.6516,3771.3,3770.3,1.4741834]
["bitfinex","ETHUSD",1717465825498,3.2156,3771.3,3770.4,2.4957]
["bitfinex","ETHUSD",1717465825716,3.2156,3771.3,3770.5,0.66201888]
["bitfinex","ETHUSD",1717465826009,0.06971371,3771.2,3770.6,0.92151825]
["bitfinex","ETHUSD",1717465826411,3.2156,3771.3,3770.6,0.92151825]
["bitfinex","ETHUSD",1717465826771,2.6516,3771.3,3770.6,0.92151825]
["bitfinex","ETHUSD",1717465826971,2.3209,3771.5,3770.7,2.65201]
["bitfinex","ETHUSD",1717465827201,2.6514,3771.6,3770.9,4.97298]
["bitfinex","ETHUSD",1717465827396,1.39131555,3772.0,3770.9,4.97298]
["bitfinex","ETHUSD",1717465827397,2.65118,3772.0,3771.1,2.6517]
["bitfinex","ETHUSD",1717465827602,0.564,3771.9,3771.1,2.6517]
["bitfinex","ETHUSD",1717465827783,0.63372874,3771.9,3771.2,0.92132816]
["bitfinex","ETHUSD",1717465827981,0.564,3771.9,3771.2,1.47399331]
["bitfinex","ETHUSD",1717465828182,0.564,3771.9,3771.3,0.92132816]
["bitfinex","ETHUSD",1717465829540,2.3756,3772.1,3771.3,0.92132816]
["bitfinex","ETHUSD",1717465829696,0.564,3771.9,3771.3,0.92132816]
["bitfinex","ETHUSD",1717465830419,0.06980024,3771.8,3771.4,2.4153]
["bitfinex","ETHUSD",1717465831438,0.10309819,3771.8,3771.4,2.4153]
["bitfinex","ETHUSD",1717465831607,0.10309819,3771.8,3771.4,3.15230842]
["bitfinex","ETHUSD",1717465834959,0.10309819,3771.8,3771.4,5.80382842]
["bitfinex","ETHUSD",1717465835485,0.564,3772.2,3771.4,5.80382842]
["bitfinex","ETHUSD",1717465839268,0.10327129,3772.1,3771.4,5.80382842]
["bitfinex","ETHUSD",1717465839473,0.10327129,3772.1,3771.5,0.58038284]
["bitfinex","ETHUSD",1717465839687,0.564,3772.2,3771.5,0.58038284]
["bitfinex","ETHUSD",1717465841060,0.564,3772.0,3771.5,0.58038284]
["bitfinex","ETHUSD",1717465844015,0.564,3771.6,3771.0,4.94576]
["bitfinex","ETHUSD",1717465844169,0.564,3771.4,3771.0,2.65176]
["bitfinex","ETHUSD",1717465845081,0.564,3771.6,3771.0,2.65176]
["bitfinex","ETHUSD",1717465845310,0.564,3771.6,3771.1,0.265176]
["bitfinex","ETHUSD",1717465846465,0.564,3771.6,3771.0,2.65176]
["bitfinex","ETHUSD",1717465846764,0.10359861,3771.5,3771.0,2.65176]
["bitfinex","ETHUSD",1717465852715,0.564,3771.6,3771.0,2.65176]
["bitfinex","ETHUSD",1717465853085,0.10359861,3771.5,3771.0,2.65176]
["bitfinex","ETHUSD",1717465853283,0.564,3771.4,3770.7,4.0340596]
["bitfinex","ETHUSD",1717465853486,0.564,3771.4,3770.7,2.65201]
["bitfinex","ETHUSD",1717465853686,0.564,3771.4,3770.7,3.2023742]
["bitfinex","ETHUSD",1717465854771,2.2727,3771.3,3770.7,2.65201]
["bitfinex","ETHUSD",1717465855272,0.10359861,3771.2,3770.7,2.65201]
["bitfinex","ETHUSD",1717465857572,0.66759861,3771.2,3770.7,2.65201]
["bitfinex","ETHUSD",1717465868005,0.564,3771.2,3770.7,2.65201]
["bitfinex","ETHUSD",1717465868362,2.2727,3771.3,3770.7,2.65201]
["bitfinex","ETHUSD",1717465868605,2.8367,3771.3,3770.7,3.22184289]
["bitfinex","ETHUSD",1717465868827,0.10318476,3771.2,3770.7,3.22184289]
["bitfinex","ETHUSD",1717465868969,2.8367,3771.3,3770.7,3.22184289]
["bitfinex","ETHUSD",1717465883896,0.564,3771.1,3770.7,3.22184289]
["bitfinex","ETHUSD",1717465886092,2.8367,3771.3,3770.7,3.22184289]
["bitfinex","ETHUSD",1717465887201,2.8367,3771.3,3770.8,0.92141171]
["bitfinex","ETHUSD",1717465888726,0.10317346,3771.2,3770.8,0.92141171]
["bitfinex","ETHUSD",1717465888925,2.8367,3771.3,3770.8,0.92141171]
["bitfinex","ETHUSD",1717465889301,0.10317346,3771.2,3770.8,0.92141171]
["bitfinex","ETHUSD",1717465889637,2.8367,3771.3,3770.8,0.92141171]
["bitfinex","ETHUSD",1717465890007,0.10317346,3771.2,3770.8,0.92141171]
["bitfinex","ETHUSD",1717465890319,2.8367,3771.3,3770.8,0.92141171]
["bitfinex","ETHUSD",1717465890537,2.8367,3771.3,3770.9,0.92141788]
["bitfinex","ETHUSD",1717465890697,0.10317346,3771.2,3770.8,0.92141788]
["bitfinex","ETHUSD",1717465891039,2.8367,3771.3,3770.8,0.92141788]
["bitfinex","ETHUSD",1717465891401,0.10315466,3771.2,3770.8,0.92141788]
["bitfinex","ETHUSD",1717465891614,0.564,3771.2,3770.8,0.92141788]
["bitfinex","ETHUSD",1717465891901,0.564,3771.2,3770.7,3.20467515]
["bitfinex","ETHUSD",1717465892101,0.564,3771.2,3770.8,0.92140917]
["bitfinex","ETHUSD",1717465894040,2.2727,3771.3,3770.8,0.92140917]
["bitfinex","ETHUSD",1717465894242,0.10318099,3771.1,3770.8,0.92140917]
["bitfinex","ETHUSD",1717465894417,2.2727,3771.3,3770.8,1.62133064]
["bitfinex","ETHUSD",1717465894615,2.2727,3771.3,3770.9,0.92140917]
["bitfinex","ETHUSD",1717465894817,0.10318099,3771.2,3770.9,0.92140917]
["bitfinex","ETHUSD",1717465895005,2.2727,3771.3,3770.9,0.92140917]
["bitfinex","ETHUSD",1717465895209,0.10318099,3771.1,3770.9,0.92140917]
["bitfinex","ETHUSD",1717465895433,2.2727,3771.3,3770.9,0.92140917]
["bitfinex","ETHUSD",1717465895626,0.10318099,3771.0,3770.9,0.92140917]
["bitfinex","ETHUSD",1717465895832,2.2727,3771.3,3770.9,1.28765128]
["bitfinex","ETHUSD",1717465896022,2.8367,3771.3,3771.0,0.92140917]
["bitfinex","ETHUSD",1717465896242,2.8367,3771.3,3770.8,0.55266515]
["bitfinex","ETHUSD",1717465896443,2.8367,3771.3,3770.8,0.92140532]
["bitfinex","ETHUSD",1717465899024,0.10318099,3771.2,3770.8,0.92140532]
["bitfinex","ETHUSD",1717465899221,2.8367,3771.3,3770.9,0.92141741]
["bitfinex","ETHUSD",1717465899541,2.8367,3771.3,3771.0,0.92141741]
["bitfinex","ETHUSD",1717465899875,0.10318099,3771.2,3770.7,4.58680127]
["bitfinex","ETHUSD",1717465900041,0.10318099,3771.2,3770.8,0.92141923]
["bitfinex","ETHUSD",1717465900355,0.10318099,3771.1,3770.9,0.92141923]
["bitfinex","ETHUSD",1717465900563,0.10318099,3771.1,3770.7,3.20467515]
["bitfinex","ETHUSD",1717465900767,2.8367,3771.3,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465900940,0.564,3771.2,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465901261,0.10311326,3771.1,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465904371,0.564,3771.2,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465904878,0.10311326,3771.0,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465905047,0.564,3771.2,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465905251,0.10311326,3770.9,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465905588,0.564,3771.2,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465905888,0.10311326,3770.9,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465906033,0.564,3771.2,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465906449,0.10311326,3771.1,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465906670,2.2727,3771.3,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465907047,0.10311326,3771.2,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465907252,2.2727,3771.3,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465907458,0.10311326,3771.1,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465907873,2.2727,3771.3,3770.8,0.92143513]
["bitfinex","ETHUSD",1717465908375,0.10311326,3771.2,3770.7,3.20467515]
["bitfinex","ETHUSD",1717465908558,0.10311326,3771.2,3770.9,0.92141649]
["bitfinex","ETHUSD",1717465908755,2.2727,3771.3,3770.8,0.92141649]
["bitfinex","ETHUSD",1717465909060,0.10311326,3771.1,3770.9,0.92141649]
["bitfinex","ETHUSD",1717465909233,2.2727,3771.3,3770.7,4.58679989]
["bitfinex","ETHUSD",1717465909433,2.2727,3771.3,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465909761,0.10311326,3771.2,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465910160,2.2727,3771.3,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465910473,0.10311326,3771.1,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465910679,2.2727,3771.3,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465911193,0.10311326,3771.2,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465911558,2.2727,3771.3,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465911764,0.10311326,3771.1,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465912192,2.2727,3771.3,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465912548,0.10311326,3771.0,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465912766,2.2727,3771.3,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465913193,0.10311326,3771.2,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465913594,0.10311326,3771.1,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465913994,2.2727,3771.3,3770.8,0.92141811]
["bitfinex","ETHUSD",1717465915051,0.10311326,3771.2,3770.9,0.92140959]
["bitfinex","ETHUSD",1717465915277,2.2727,3771.3,3771.0,0.92140959]
["bitfinex","ETHUSD",1717465915494,0.10311326,3771.1,3770.7,4.58678953]
["bitfinex","ETHUSD",1717465915795,2.2727,3771.3,3770.8,0.92140946]
["bitfinex","ETHUSD",1717465916351,0.10311326,3771.2,3770.8,0.92140946]
["bitfinex","ETHUSD",1717465916767,2.2727,3771.3,3770.8,0.92140946]
["bitfinex","ETHUSD",1717465916967,0.10315466,3771.1,3770.8,0.92140946]
["bitfinex","ETHUSD",1717465917170,2.2727,3771.3,3770.8,0.92140946]
["bitfinex","ETHUSD",1717465917572,0.10315466,3771.2,3770.8,0.92140946]
["bitfinex","ETHUSD",1717465917806,2.2727,3771.3,3770.9,0.92141226]
["bitfinex","ETHUSD",1717465917975,2.2727,3771.3,3770.8,0.92141226]
["bitfinex","ETHUSD",1717465918496,0.10315466,3771.2,3770.8,0.92141226]
["bitfinex","ETHUSD",1717465918905,2.2727,3771.3,3770.8,0.92141226]
["bitfinex","ETHUSD",1717465919195,2.2727,3771.3,3770.9,0.92141226]
["bitfinex","ETHUSD",1717465919410,2.2727,3771.3,3771.0,0.92141226]
["bitfinex","ETHUSD",1717465919710,0.10315466,3771.2,3770.7,4.58679354]
["bitfinex","ETHUSD",1717465919881,0.10315466,3771.2,3770.8,0.92141947]
["bitfinex","ETHUSD",1717465920205,2.2727,3771.3,3770.8,0.92141947]
["bitfinex","ETHUSD",1717465920497,0.10313208,3771.1,3770.9,0.92141947]
["bitfinex","ETHUSD",1717465920795,2.8367,3771.3,3770.9,0.92141947]
["bitfinex","ETHUSD",1717465921104,0.10313208,3771.0,3770.9,0.92141947]
["bitfinex","ETHUSD",1717465921266,2.8367,3771.3,3770.9,0.92141947]
["bitfinex","ETHUSD",1717465921467,2.8367,3771.3,3771.0,0.92141947]
["bitfinex","ETHUSD",1717465921692,2.8367,3771.3,3770.8,0.55266515]
["bitfinex","ETHUSD",1717465921878,2.8367,3771.3,3770.9,0.92141333]
["bitfinex","ETHUSD",1717465923214,0.564,3771.3,3770.9,0.92141333]
["bitfinex","ETHUSD",1717465923378,2.65158,3771.4,3770.9,0.92141333]
["bitfinex","ETHUSD",1717465923909,2.4396,3771.3,3770.9,0.92141333]
["bitfinex","ETHUSD",1717465924206,3.0036,3771.3,3770.9,0.92141333]
["bitfinex","ETHUSD",1717465929024,0.10313208,3771.2,3770.9,0.92141333]
["bitfinex","ETHUSD",1717465929221,0.10313208,3771.2,3771.0,0.92141333]
["bitfinex","ETHUSD",1717465929424,0.66713208,3771.1,3770.7,0.55266515]
["bitfinex","ETHUSD",1717465929625,0.564,3770.9,3770.8,0.92143644]
["bitfinex","ETHUSD",1717465929834,0.564,3770.9,3770.7,0.92143644]
["bitfinex","ETHUSD",1717465930005,2.3446,3771.0,3770.8,0.92143644]
["bitfinex","ETHUSD",1717465930202,0.10298155,3770.8,3770.5,1.93481298]
["bitfinex","ETHUSD",1717465930390,0.564,3770.9,3770.6,0.92146329]
["bitfinex","ETHUSD",1717465934498,2.3446,3771.0,3770.6,0.92146329]
["bitfinex","ETHUSD",1717465934729,2.9086,3771.0,3770.6,0.92146329]
["bitfinex","ETHUSD",1717465934914,2.3446,3771.0,3770.6,0.92146329]
["bitfinex","ETHUSD",1717465935115,2.9086,3771.0,3770.6,0.92146329]
["bitfinex","ETHUSD",1717465935329,2.9086,3771.0,3770.6,1.18670364]
["bitfinex","ETHUSD",1717465935500,2.9086,3771.0,3770.7,0.92146329]
["bitfinex","ETHUSD",1717465935833,0.10294016,3770.9,3770.7,0.92146329]
["bitfinex","ETHUSD",1717465936699,2.9086,3771.0,3770.7,0.92146329]
["bitfinex","ETHUSD",1717465937243,0.10294016,3770.9,3770.7,0.92146329]
["bitfinex","ETHUSD",1717465937533,2.9086,3771.0,3770.7,0.92146329]
["bitfinex","ETHUSD",1717465937907,0.10294016,3770.9,3770.7,0.92146329]
["bitfinex","ETHUSD",1717465938419,2.9086,3771.0,3770.5,1.38214783]
["bitfinex","ETHUSD",1717465938621,2.9086,3771.0,3770.5,0.921475]
["bitfinex","ETHUSD",1717465938824,2.9086,3771.0,3770.6,0.921475]
["bitfinex","ETHUSD",1717465939006,2.3446,3771.0,3770.4,2.65221]
["bitfinex","ETHUSD",1717465939208,2.3446,3771.0,3770.5,0.92148624]
["bitfinex","ETHUSD",1717465939437,0.564,3770.9,3770.5,0.92148624]
["bitfinex","ETHUSD",1717465939731,2.3446,3771.0,3770.5,0.92148624]
["bitfinex","ETHUSD",1717465939894,2.9086,3771.0,3770.5,0.92148624]
["bitfinex","ETHUSD",1717465941134,0.564,3770.8,3770.5,0.92148624]
["bitfinex","ETHUSD",1717465941332,0.564,3770.8,3770.3,1.38214783]
["bitfinex","ETHUSD",1717465941631,0.564,3770.8,3770.3,2.30366824]
["bitfinex","ETHUSD",1717465941928,2.3446,3771.0,3770.3,1.3822841]
["bitfinex","ETHUSD",1717465942141,0.564,3770.8,3770.3,2.30380683]
["bitfinex","ETHUSD",1717465943223,0.564,3770.8,3770.4,0.92152273]
["bitfinex","ETHUSD",1717465943432,0.564,3770.8,3770.2,0.55266515]
["bitfinex","ETHUSD",1717465943742,0.564,3770.6,3770.2,1.47418743]
["bitfinex","ETHUSD",1717465943914,2.4501,3770.7,3770.1,0.41530219]
["bitfinex","ETHUSD",1717465943915,0.564,3770.3,3770.1,0.41530219]
["bitfinex","ETHUSD",1717465944248,0.564,3770.3,3769.8,7.32]
["bitfinex","ETHUSD",1717465944451,2.4501,3770.7,3769.9,2.30405725]
["bitfinex","ETHUSD",1717465944452,0.564,3770.5,3769.9,2.30405725]
["bitfinex","ETHUSD",1717465945755,0.564,3770.5,3770.0,0.92158746]
["bitfinex","ETHUSD",1717465946092,0.564,3770.5,3769.9,1.3823812]
["bitfinex","ETHUSD",1717465946290,0.564,3770.5,3769.9,3.81917877]
["bitfinex","ETHUSD",1717465946438,0.564,3770.5,3770.0,0.92158716]
["bitfinex","ETHUSD",1717465949277,0.564,3770.5,3769.9,2.89759161]
["bitfinex","ETHUSD",1717465950385,0.564,3770.5,3769.9,1.51521041]
["bitfinex","ETHUSD",1717465956195,2.4677,3770.2,3769.8,7.32]
["bitfinex","ETHUSD",1717465956693,0.10267291,3770.1,3769.8,7.32]
["bitfinex","ETHUSD",1717465960501,0.10267291,3770.1,3769.7,3.0680163]
["bitfinex","ETHUSD",1717465960707,2.4677,3770.2,3769.8,0.92161802]
["bitfinex","ETHUSD",1717465961024,2.4677,3770.2,3769.7,3.0680163]
["bitfinex","ETHUSD",1717465961176,2.4677,3770.2,3769.8,0.92162353]
["bitfinex","ETHUSD",1717465961371,2.4677,3770.2,3769.7,3.0680163]
["bitfinex","ETHUSD",1717465961574,2.4677,3770.2,3769.8,0.92162105]
["bitfinex","ETHUSD",1717465962290,0.564,3770.1,3769.7,0.4153563]
["bitfinex","ETHUSD",1717465967661,2.4677,3770.2,3769.7,0.4153563]
["bitfinex","ETHUSD",1717465973466,3.0317,3770.2,3769.7,0.4153563]
["bitfinex","ETHUSD",1717465976586,0.10246207,3770.1,3769.7,0.4153563]
["bitfinex","ETHUSD",1717465980418,0.10246207,3770.1,3769.8,0.92165466]
["bitfinex","ETHUSD",1717465984194,0.10246207,3770.1,3769.8,2.65264]
["bitfinex","ETHUSD",1717465984508,2.2652,3770.8,3770.0,2.65251]
["bitfinex","ETHUSD",1717465984822,2.2652,3770.8,3770.2,2.65232]
["bitfinex","ETHUSD",1717465985032,2.8292,3770.8,3770.3,0.265232]
["bitfinex","ETHUSD",1717465985209,1.39104457,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717465985210,2.2652,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717465985414,0.564,3770.8,3770.4,2.65223]
["bitfinex","ETHUSD",1717465986196,2.2652,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717465986396,0.564,3770.9,3770.5,0.55]
["bitfinex","ETHUSD",1717465986594,6.30763457,3771.7,3770.7,2.423]
["bitfinex","ETHUSD",1717465986797,0.564,3771.2,3770.7,2.423]
["bitfinex","ETHUSD",1717465987324,4.91659,3771.7,3770.8,2.65192]
["bitfinex","ETHUSD",1717465987523,0.564,3771.3,3770.8,3.20192]
["bitfinex","ETHUSD",1717465989197,0.10282347,3771.2,3770.9,0.92130963]
["bitfinex","ETHUSD",1717465989394,0.10282347,3771.2,3770.8,3.20192]
["bitfinex","ETHUSD",1717465989606,0.564,3771.5,3770.8,3.56810502]
["bitfinex","ETHUSD",1717465989808,0.10282347,3771.1,3770.8,3.56810502]
["bitfinex","ETHUSD",1717465990034,0.564,3771.5,3770.8,3.56810502]
["bitfinex","ETHUSD",1717465990612,0.10282347,3771.4,3770.8,3.56810502]
["bitfinex","ETHUSD",1717465992028,0.564,3771.4,3770.8,3.56810502]
["bitfinex","ETHUSD",1717465992431,0.1030041,3771.3,3770.8,3.56810502]
["bitfinex","ETHUSD",1717465992615,0.1030041,3771.3,3771.0,2.6518]
["bitfinex","ETHUSD",1717465992816,0.564,3771.5,3771.0,2.6518]
["bitfinex","ETHUSD",1717465993212,0.1030041,3771.4,3771.0,2.6518]
["bitfinex","ETHUSD",1717465993822,0.1030041,3771.4,3771.2,2.65167]
["bitfinex","ETHUSD",1717465994155,4.9642,3772.1,3771.4,2.65146]
["bitfinex","ETHUSD",1717465994156,0.564,3772.1,3771.4,2.65146]
["bitfinex","ETHUSD",1717465994308,0.564,3772.1,3771.4,3.262316]
["bitfinex","ETHUSD",1717465994514,0.564,3772.1,3771.6,2.65137]
["bitfinex","ETHUSD",1717465994928,2.3131,3772.4,3771.7,2.4829]
["bitfinex","ETHUSD",1717465995159,0.564,3772.4,3771.7,2.4829]
["bitfinex","ETHUSD",1717465995328,2.2795,3772.7,3771.8,3.50448]
["bitfinex","ETHUSD",1717465995655,2.65052,3772.9,3771.8,3.50448]
["bitfinex","ETHUSD",1717465995656,0.564,3772.6,3771.8,3.50448]
["bitfinex","ETHUSD",1717465996659,0.564,3772.6,3772.1,2.65101]
["bitfinex","ETHUSD",1717465996810,0.564,3772.4,3772.1,2.65101]
["bitfinex","ETHUSD",1717465998157,4.93002,3772.9,3772.1,2.65101]
["bitfinex","ETHUSD",1717465998362,0.564,3772.5,3772.1,2.65101]
["bitfinex","ETHUSD",1717465999155,0.564,3772.3,3772.1,2.65101]
["bitfinex","ETHUSD",1717466000312,2.65052,3772.9,3772.2,2.2818]
["bitfinex","ETHUSD",1717466000512,0.564,3772.4,3772.2,2.2818]
["bitfinex","ETHUSD",1717466001852,0.564,3772.4,3772.1,2.65101]
["bitfinex","ETHUSD",1717466002913,2.65052,3772.9,3772.1,2.65101]
["bitfinex","ETHUSD",1717466003146,0.564,3772.5,3772.1,2.65101]
["bitfinex","ETHUSD",1717466005122,2.65052,3772.9,3772.1,3.23516]
["bitfinex","ETHUSD",1717466005324,0.564,3772.5,3772.1,3.23516]
["bitfinex","ETHUSD",1717466007576,2.64996,3773.7,3772.6,2.3468]
["bitfinex","ETHUSD",1717466007722,0.564,3773.3,3772.7,0.05300655]
["bitfinex","ETHUSD",1717466007934,0.564,3773.2,3772.7,0.05300655]
["bitfinex","ETHUSD",1717466008326,2.4555,3773.9,3772.9,2.65046]
["bitfinex","ETHUSD",1717466008539,0.09676795,3773.1,3772.9,2.65046]
["bitfinex","ETHUSD",1717466008737,0.564,3773.4,3772.9,2.65046]
["bitfinex","ETHUSD",1717466008937,0.09735488,3773.0,3772.9,2.65046]
["bitfinex","ETHUSD",1717466009164,0.564,3773.3,3772.9,3.20046]
["bitfinex","ETHUSD",1717466009377,0.09735488,3773.0,3772.9,2.65046]
["bitfinex","ETHUSD",1717466009700,0.564,3773.3,3772.9,3.20046]
["bitfinex","ETHUSD",1717466009852,0.564,3773.3,3772.9,2.65046]
["bitfinex","ETHUSD",1717466010240,2.4555,3773.9,3773.0,2.65041]
["bitfinex","ETHUSD",1717466010241,0.09761438,3773.2,3773.0,2.65041]
["bitfinex","ETHUSD",1717466010432,0.564,3773.3,3773.0,2.65041]
["bitfinex","ETHUSD",1717466011642,2.4555,3773.9,3773.3,2.65019]
["bitfinex","ETHUSD",1717466011955,0.564,3773.4,3773.3,2.65019]
["bitfinex","ETHUSD",1717466012365,2.3822,3773.3,3772.9,2.65042]
["bitfinex","ETHUSD",1717466012592,0.564,3773.1,3772.9,2.65042]
["bitfinex","ETHUSD",1717466013094,0.09775352,3773.0,3772.9,2.65042]
["bitfinex","ETHUSD",1717466014680,2.3822,3773.3,3772.9,2.65042]
["bitfinex","ETHUSD",1717466014877,0.09764068,3773.0,3772.9,2.65042]
["bitfinex","ETHUSD",1717466015074,0.564,3773.2,3772.9,2.65042]
["bitfinex","ETHUSD",1717466015238,0.564,3773.2,3772.5,2.65069]
["bitfinex","ETHUSD",1717466015436,0.564,3773.2,3772.5,3.940519]
["bitfinex","ETHUSD",1717466016641,2.3822,3773.3,3772.5,3.940519]
["bitfinex","ETHUSD",1717466016876,2.9462,3773.3,3772.5,3.940519]
["bitfinex","ETHUSD",1717466017295,5.06069,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717466017474,0.09768205,3773.2,3772.8,4.94049]
["bitfinex","ETHUSD",1717466017648,0.564,3773.5,3772.9,0.494049]
["bitfinex","ETHUSD",1717466017992,0.564,3773.3,3772.9,0.494049]
["bitfinex","ETHUSD",1717466018570,0.564,3773.3,3772.8,2.65049]
["bitfinex","ETHUSD",1717466019142,0.564,3773.1,3772.8,2.65049]
["bitfinex","ETHUSD",1717466020083,5.06069,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717466020290,0.564,3773.3,3772.8,2.65049]
["bitfinex","ETHUSD",1717466020458,0.564,3773.3,3772.8,3.0445219]
["bitfinex","ETHUSD",1717466020844,5.06069,3773.6,3772.8,3.0445219]
["bitfinex","ETHUSD",1717466021044,0.564,3773.3,3772.8,3.0445219]
["bitfinex","ETHUSD",1717466023478,0.564,3773.3,3772.8,2.65049]
["bitfinex","ETHUSD",1717466024401,0.564,3773.2,3772.8,2.65049]
["bitfinex","ETHUSD",1717466024612,5.06069,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717466024773,0.564,3773.3,3772.8,2.65049]
["bitfinex","ETHUSD",1717466025559,5.06069,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717466025992,0.564,3773.3,3772.8,2.65049]
["bitfinex","ETHUSD",1717466026675,5.06069,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717466026997,0.564,3773.2,3772.8,2.65049]
["bitfinex","ETHUSD",1717466028470,5.06069,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717466028999,0.564,3773.3,3772.8,2.65049]
["bitfinex","ETHUSD",1717466029303,5.06069,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717466029488,5.06069,3773.6,3772.8,5.4550219]
["bitfinex","ETHUSD",1717466029693,0.564,3773.4,3772.8,5.4550219]
["bitfinex","ETHUSD",1717466029899,5.06069,3773.6,3772.8,5.4550219]
["bitfinex","ETHUSD",1717466030225,0.564,3773.4,3772.8,5.4550219]
["bitfinex","ETHUSD",1717466030572,5.06069,3773.6,3772.8,5.4550219]
["bitfinex","ETHUSD",1717466030786,0.564,3773.5,3772.9,0.54550219]
["bitfinex","ETHUSD",1717466032968,2.4107,3773.6,3773.0,2.6504]
["bitfinex","ETHUSD",1717466033200,0.09763316,3773.4,3773.0,2.6504]
["bitfinex","ETHUSD",1717466033412,0.66164445,3773.5,3773.0,2.6504]
["bitfinex","ETHUSD",1717466033623,0.564,3773.5,3773.0,2.6504]
["bitfinex","ETHUSD",1717466033775,0.09764445,3773.4,3773.0,3.25044341]
["bitfinex","ETHUSD",1717466036295,0.09764445,3773.4,3773.0,2.6504]
["bitfinex","ETHUSD",1717466036503,0.564,3773.3,3773.0,2.6504]
["bitfinex","ETHUSD",1717466036818,0.66167453,3773.3,3772.6,2.65063]
["bitfinex","ETHUSD",1717466037811,0.564,3773.2,3772.6,2.65063]
["bitfinex","ETHUSD",1717466038014,0.09767453,3773.3,3772.6,2.65063]
["bitfinex","ETHUSD",1717466038189,2.3909,3773.4,3772.6,2.65063]
["bitfinex","ETHUSD",1717466038190,0.09761813,3773.1,3772.6,2.65063]
["bitfinex","ETHUSD",1717466038393,0.564,3773.2,3772.6,4.0051259]
["bitfinex","ETHUSD",1717466038619,0.09761813,3773.0,3772.6,4.0051259]
["bitfinex","ETHUSD",1717466038814,0.564,3773.2,3772.6,4.0051259]
["bitfinex","ETHUSD",1717466039143,0.09761813,3772.9,3772.6,4.0051259]
["bitfinex","ETHUSD",1717466039289,0.564,3773.2,3772.6,4.0051259]
["bitfinex","ETHUSD",1717466039490,0.09761813,3773.1,3772.6,2.65063]
["bitfinex","ETHUSD",1717466040186,2.9549,3773.4,3772.6,2.65063]
["bitfinex","ETHUSD",1717466040428,0.564,3773.2,3772.6,2.65063]
["bitfinex","ETHUSD",1717466041417,2.3909,3773.4,3772.6,2.65063]
["bitfinex","ETHUSD",1717466041604,0.564,3773.2,3772.6,2.65063]
["bitfinex","ETHUSD",1717466041937,2.3909,3773.4,3772.6,2.65063]
["bitfinex","ETHUSD",1717466042238,0.564,3773.2,3772.6,2.65063]
["bitfinex","ETHUSD",1717466042600,2.3909,3773.4,3772.6,2.65063]
["bitfinex","ETHUSD",1717466042796,0.564,3773.2,3772.6,2.65063]
["bitfinex","ETHUSD",1717466042994,0.564,3773.2,3772.6,3.19940952]
["bitfinex","ETHUSD",1717466044053,2.3909,3773.4,3772.6,3.19940952]
["bitfinex","ETHUSD",1717466044200,0.564,3773.3,3772.6,3.19940952]
["bitfinex","ETHUSD",1717466044626,2.3909,3773.4,3772.6,3.19940952]
["bitfinex","ETHUSD",1717466044934,0.564,3773.4,3772.8,2.65055]
["bitfinex","ETHUSD",1717466045355,0.0976708,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717466046196,0.0976708,3773.3,3772.8,3.21972295]
["bitfinex","ETHUSD",1717466047713,0.564,3773.4,3772.8,3.21972295]
["bitfinex","ETHUSD",1717466047911,0.0976708,3773.2,3772.8,3.21972295]
["bitfinex","ETHUSD",1717466048357,0.564,3773.5,3772.8,3.21972295]
["bitfinex","ETHUSD",1717466049050,0.09764291,3773.4,3772.8,3.21972295]
["bitfinex","ETHUSD",1717466049354,0.09764291,3773.4,3773.0,4.94049]
["bitfinex","ETHUSD",1717466049840,0.564,3773.8,3773.2,2.65024]
["bitfinex","ETHUSD",1717466050060,0.09770307,3773.3,3773.2,2.65024]
["bitfinex","ETHUSD",1717466050263,2.64976,3774.0,3773.2,3.20024]
["bitfinex","ETHUSD",1717466050451,2.64976,3774.0,3773.3,2.2901]
["bitfinex","ETHUSD",1717466050825,0.564,3773.9,3773.3,2.2901]
["bitfinex","ETHUSD",1717466051230,2.64976,3774.0,3773.3,2.2901]
["bitfinex","ETHUSD",1717466051469,0.564,3773.8,3773.3,2.2901]
["bitfinex","ETHUSD",1717466051922,0.09771059,3773.7,3773.3,2.2901]
["bitfinex","ETHUSD",1717466052139,0.564,3773.8,3773.3,2.2901]
["bitfinex","ETHUSD",1717466052868,0.09771059,3773.7,3773.3,2.2901]
["bitfinex","ETHUSD",1717466053226,0.564,3773.8,3773.3,2.2901]
["bitfinex","ETHUSD",1717466053627,0.09771059,3773.7,3773.3,2.2901]
["bitfinex","ETHUSD",1717466054030,2.64976,3774.0,3773.3,2.2901]
["bitfinex","ETHUSD",1717466054327,0.564,3773.8,3773.3,2.2901]
["bitfinex","ETHUSD",1717466055165,0.09771059,3773.7,3773.3,2.2901]
["bitfinex","ETHUSD",1717466055342,0.564,3773.8,3773.3,2.2901]
["bitfinex","ETHUSD",1717466056147,0.09771059,3773.7,3773.3,2.2901]
["bitfinex","ETHUSD",1717466056688,2.64976,3774.0,3773.3,2.839134]
["bitfinex","ETHUSD",1717466056834,0.564,3773.9,3773.4,0.55]
["bitfinex","ETHUSD",1717466057189,0.564,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466057492,0.09772563,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1717466057832,0.564,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466058260,0.09772563,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1717466058573,0.564,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466058964,0.09772563,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1717466059331,0.564,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466059537,0.09772563,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1717466059774,0.09772563,3773.7,3773.4,1.1539374]
["bitfinex","ETHUSD",1717466059958,3.70300688,3774.4,3773.4,3.20005]
["bitfinex","ETHUSD",1717466059959,2.64951,3774.3,3773.4,3.20005]
["bitfinex","ETHUSD",1717466060285,0.564,3774.1,3773.4,3.20005]
["bitfinex","ETHUSD",1717466060597,0.09775569,3774.2,3773.6,2.64996]
["bitfinex","ETHUSD",1717466060737,2.64951,3774.3,3773.7,2.4558]
["bitfinex","ETHUSD",1717466060738,0.66180081,3774.0,3773.7,2.4558]
["bitfinex","ETHUSD",1717466061083,0.09780081,3773.9,3773.7,2.4558]
["bitfinex","ETHUSD",1717466062462,0.09780081,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717466062796,0.564,3773.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717466063099,0.564,3774.0,3773.6,2.64996]
["bitfinex","ETHUSD",1717466063424,0.6618948,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717466063577,0.0978948,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717466063764,0.564,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717466064264,0.0978948,3773.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717466064757,0.09797,3773.7,3773.6,2.64996]
["bitfinex","ETHUSD",1717466064964,0.564,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717466065158,0.09797,3773.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717466065413,5.04721,3774.3,3773.6,2.64996]
["bitfinex","ETHUSD",1717466065414,0.564,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717466065560,0.09797,3773.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717466066386,0.564,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717466066586,0.09797,3773.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717466069775,0.564,3774.1,3773.6,2.64996]
["bitfinex","ETHUSD",1717466070221,0.0980076,3774.0,3773.6,2.64996]
["bitfinex","ETHUSD",1717466071620,0.564,3774.2,3773.7,2.4143]
["bitfinex","ETHUSD",1717466072074,0.09801887,3774.1,3773.7,2.4143]
["bitfinex","ETHUSD",1717466074332,0.564,3774.2,3773.8,2.64983]
["bitfinex","ETHUSD",1717466074496,0.09801887,3774.0,3773.8,2.64983]
["bitfinex","ETHUSD",1717466075013,0.564,3774.2,3773.8,2.64983]
["bitfinex","ETHUSD",1717466080725,4.95068,3774.6,3773.8,2.64983]
["bitfinex","ETHUSD",1717466080930,0.564,3774.2,3773.8,2.64983]
["bitfinex","ETHUSD",1717466082591,4.95068,3774.6,3773.8,3.156243]
["bitfinex","ETHUSD",1717466082938,0.564,3774.4,3773.8,3.156243]
["bitfinex","ETHUSD",1717466083090,0.09815795,3774.5,3773.8,3.156243]
["bitfinex","ETHUSD",1717466083288,0.564,3774.4,3773.8,3.156243]
["bitfinex","ETHUSD",1717466083531,0.09828952,3774.4,3773.9,2.3859]
["bitfinex","ETHUSD",1717466083846,2.64908,3774.9,3774.0,0.5542143]
["bitfinex","ETHUSD",1717466084053,0.564,3774.8,3774.2,2.3859]
["bitfinex","ETHUSD",1717466084339,2.64908,3774.9,3774.2,2.3859]
["bitfinex","ETHUSD",1717466084545,0.564,3774.7,3774.2,2.3859]
["bitfinex","ETHUSD",1717466084903,0.564,3774.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717466085101,0.564,3774.5,3774.1,2.64963]
["bitfinex","ETHUSD",1717466085810,0.564,3774.3,3774.0,0.55]
["bitfinex","ETHUSD",1717466086010,0.564,3774.3,3773.7,2.64985]
["bitfinex","ETHUSD",1717466086210,0.564,3774.3,3773.8,3.20030545]
["bitfinex","ETHUSD",1717466086906,0.564,3774.3,3773.8,0.55]
["bitfinex","ETHUSD",1717466087307,0.09839473,3774.2,3773.8,0.55]
["bitfinex","ETHUSD",1717466087531,0.564,3774.3,3773.8,0.55]
["bitfinex","ETHUSD",1717466090619,0.564,3774.1,3773.8,0.55]
["bitfinex","ETHUSD",1717466091304,0.09834963,3774.0,3773.8,0.55]
["bitfinex","ETHUSD",1717466091527,0.09834963,3774.0,3773.3,4.92353]
["bitfinex","ETHUSD",1717466091728,0.09834963,3774.0,3773.4,1.4706942]
["bitfinex","ETHUSD",1717466091929,0.09834963,3774.0,3773.4,1.9310413]
["bitfinex","ETHUSD",1717466092245,0.09831207,3773.9,3773.4,1.9310413]
["bitfinex","ETHUSD",1717466092451,0.564,3774.1,3773.4,1.9310413]
["bitfinex","ETHUSD",1717466092626,0.09831207,3774.0,3773.5,0.92069538]
["bitfinex","ETHUSD",1717466092943,0.09831207,3774.0,3773.6,0.55]
["bitfinex","ETHUSD",1717466093608,0.09831207,3774.0,3773.5,0.55]
["bitfinex","ETHUSD",1717466094869,0.564,3774.1,3773.5,0.55]
["bitfinex","ETHUSD",1717466097809,0.564,3773.9,3773.4,1.38104446]
["bitfinex","ETHUSD",1717466098012,0.564,3773.7,3773.3,2.65013]
["bitfinex","ETHUSD",1717466098209,0.09825943,3773.6,3773.4,0.55]
["bitfinex","ETHUSD",1717466098456,0.564,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1717466098886,0.564,3773.7,3773.2,0.55]
["bitfinex","ETHUSD",1717466100535,2.3279,3774.0,3773.2,4.01194584]
["bitfinex","ETHUSD",1717466100740,0.564,3774.0,3773.2,4.01194584]
["bitfinex","ETHUSD",1717466100959,0.564,3774.0,3773.3,0.92077286]
["bitfinex","ETHUSD",1717466102270,2.64969,3774.1,3773.3,0.92077286]
["bitfinex","ETHUSD",1717466102271,0.564,3773.8,3773.3,0.92077286]
["bitfinex","ETHUSD",1717466102647,0.0982557,3773.7,3773.3,0.92077286]
["bitfinex","ETHUSD",1717466102871,0.564,3773.8,3773.3,0.92077286]
["bitfinex","ETHUSD",1717466104074,0.564,3774.0,3773.3,0.92077286]
["bitfinex","ETHUSD",1717466105638,0.564,3774.0,3773.3,0.92076831]
["bitfinex","ETHUSD",1717466106713,0.564,3774.2,3773.5,2.4938]
["bitfinex","ETHUSD",1717466106853,0.564,3774.2,3773.6,0.55]
["bitfinex","ETHUSD",1717466107276,0.564,3774.0,3773.6,0.55]
["bitfinex","ETHUSD",1717466108297,4.92613,3774.4,3773.6,0.55]
["bitfinex","ETHUSD",1717466108454,0.564,3774.0,3773.6,0.55]
["bitfinex","ETHUSD",1717466110057,0.098282,3773.9,3773.6,0.55]
["bitfinex","ETHUSD",1717466111181,0.098282,3773.9,3773.6,1.10031866]
["bitfinex","ETHUSD",1717466111757,0.564,3774.1,3773.6,1.10031866]
["bitfinex","ETHUSD",1717466111956,0.09830453,3773.8,3773.6,1.10031866]
["bitfinex","ETHUSD",1717466112158,0.564,3774.1,3773.6,1.10031866]
["bitfinex","ETHUSD",1717466112358,0.09830453,3773.7,3773.6,0.55]
["bitfinex","ETHUSD",1717466112553,0.564,3774.1,3773.6,0.55]
["bitfinex","ETHUSD",1717466112872,0.09830453,3774.0,3773.6,0.55]
["bitfinex","ETHUSD",1717466113259,0.564,3773.9,3773.6,0.55]
["bitfinex","ETHUSD",1717466113493,0.564,3773.9,3773.5,0.55]
["bitfinex","ETHUSD",1717466113656,0.09830453,3773.8,3773.5,0.55]
["bitfinex","ETHUSD",1717466114353,0.564,3773.9,3773.5,0.55]
["bitfinex","ETHUSD",1717466119402,3.0301,3773.9,3773.5,0.55]
["bitfinex","ETHUSD",1717466119562,3.0301,3773.9,3773.2,0.55]
["bitfinex","ETHUSD",1717466119763,3.0301,3773.9,3773.3,0.92079151]
["bitfinex","ETHUSD",1717466119997,3.0301,3773.9,3773.1,4.58416505]
["bitfinex","ETHUSD",1717466119998,0.09831583,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466120187,3.0301,3773.9,3773.4,0.55]
["bitfinex","ETHUSD",1717466120375,0.09831583,3773.7,3773.2,0.55]
["bitfinex","ETHUSD",1717466120699,3.0301,3773.9,3773.3,0.92079137]
["bitfinex","ETHUSD",1717466120865,3.0301,3773.9,3773.4,0.55]
["bitfinex","ETHUSD",1717466121694,0.564,3773.6,3773.4,0.55]
["bitfinex","ETHUSD",1717466121904,0.09831583,3773.5,3773.2,0.55]
["bitfinex","ETHUSD",1717466122309,0.564,3773.6,3773.2,0.55]
["bitfinex","ETHUSD",1717466125587,2.64985,3773.8,3773.2,0.55]
["bitfinex","ETHUSD",1717466125785,2.64985,3773.8,3773.2,1.35830538]
["bitfinex","ETHUSD",1717466125786,0.564,3773.7,3773.2,1.35830538]
["bitfinex","ETHUSD",1717466128708,2.64985,3773.8,3773.2,1.35830538]
["bitfinex","ETHUSD",1717466128872,0.564,3773.7,3773.2,1.35830538]
["bitfinex","ETHUSD",1717466133335,0.564,3773.7,3773.2,2.27909585]
["bitfinex","ETHUSD",1717466133628,0.564,3773.7,3773.2,1.35830538]
["bitfinex","ETHUSD",1717466133836,0.564,3773.7,3773.2,0.55]
["bitfinex","ETHUSD",1717466136084,0.564,3773.7,3773.1,0.55]
["bitfinex","ETHUSD",1717466136298,0.564,3773.7,3773.2,0.92082234]
["bitfinex","ETHUSD",1717466136499,0.564,3773.7,3773.3,0.55]
["bitfinex","ETHUSD",1717466136716,0.564,3773.7,3773.1,0.55]
["bitfinex","ETHUSD",1717466137409,0.564,3773.7,3773.2,0.92083092]
["bitfinex","ETHUSD",1717466137629,0.564,3773.7,3773.3,0.55]
["bitfinex","ETHUSD",1717466138226,0.564,3773.4,3773.1,0.55]
["bitfinex","ETHUSD",1717466138457,0.564,3773.4,3773.0,0.55]
["bitfinex","ETHUSD",1717466147923,0.564,3773.4,3772.9,0.55]
["bitfinex","ETHUSD",1717466148550,0.564,3773.4,3772.9,2.85223488]
["bitfinex","ETHUSD",1717466148716,0.564,3773.4,3772.9,1.93134093]
["bitfinex","ETHUSD",1717466149049,0.564,3773.4,3772.9,0.55]
["bitfinex","ETHUSD",1717466152731,3.21419,3773.4,3772.9,0.55]
["bitfinex","ETHUSD",1717466153263,0.564,3773.0,3772.6,1.93402827]
["bitfinex","ETHUSD",1717466153468,0.564,3773.0,3772.6,2.30228485]
["bitfinex","ETHUSD",1717466154523,0.564,3773.0,3772.7,0.55]
["bitfinex","ETHUSD",1717466155110,2.65034,3773.1,3772.7,0.55]
["bitfinex","ETHUSD",1717466156403,2.65034,3773.1,3772.8,0.92093159]
["bitfinex","ETHUSD",1717466156850,2.65034,3773.1,3772.7,0.55]
["bitfinex","ETHUSD",1717466157785,3.21434,3773.1,3772.7,0.55]
["bitfinex","ETHUSD",1717466158200,3.21434,3773.1,3772.8,0.92092695]
["bitfinex","ETHUSD",1717466158598,2.65034,3773.1,3772.8,0.92092695]
["bitfinex","ETHUSD",1717466159177,3.21434,3773.1,3772.7,0.55]
["bitfinex","ETHUSD",1717466159905,2.65014,3773.4,3772.7,0.55]
["bitfinex","ETHUSD",1717466160106,0.564,3773.2,3772.7,0.55]
["bitfinex","ETHUSD",1717466160404,0.564,3773.2,3772.8,0.92093716]
["bitfinex","ETHUSD",1717466161910,0.564,3773.2,3772.7,0.55]
["bitfinex","ETHUSD",1717466164073,2.65014,3773.4,3772.7,0.55]
["bitfinex","ETHUSD",1717466164274,0.564,3773.2,3772.7,0.55]
["bitfinex","ETHUSD",1717466167171,0.564,3773.0,3772.7,0.55]
["bitfinex","ETHUSD",1717466167673,0.564,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717466172797,2.3816,3773.1,3772.6,0.55]
["bitfinex","ETHUSD",1717466173001,0.564,3773.1,3772.6,0.55]
["bitfinex","ETHUSD",1717466177619,0.564,3773.1,3772.7,0.92097053]
["bitfinex","ETHUSD",1717466178229,0.564,3773.1,3772.6,0.55]
["bitfinex","ETHUSD",1717466178821,0.564,3773.1,3772.7,0.92097822]
["bitfinex","ETHUSD",1717466183322,0.564,3773.1,3772.6,1.93145371]
["bitfinex","ETHUSD",1717466183536,2.3784,3773.3,3772.7,0.92096998]
["bitfinex","ETHUSD",1717466183732,0.09803767,3773.0,3772.7,0.92096998]
["bitfinex","ETHUSD",1717466183934,0.564,3773.1,3772.6,2.02363513]
["bitfinex","ETHUSD",1717466184105,0.564,3773.1,3772.7,0.92093818]
["bitfinex","ETHUSD",1717466184305,4.96931,3773.8,3772.7,4.99197401]
["bitfinex","ETHUSD",1717466184614,0.09806774,3773.0,3772.9,2.4895]
["bitfinex","ETHUSD",1717466184835,4.96931,3773.8,3772.9,3.41043818]
["bitfinex","ETHUSD",1717466185039,0.564,3773.3,3773.0,0.92093818]
["bitfinex","ETHUSD",1717466185214,0.564,3773.3,3773.1,0.55]
["bitfinex","ETHUSD",1717466185607,0.564,3773.3,3773.0,0.55]
["bitfinex","ETHUSD",1717466187021,0.564,3773.3,3772.9,0.55]
["bitfinex","ETHUSD",1717466187216,0.564,3773.3,3773.0,0.92089361]
["bitfinex","ETHUSD",1717466187422,0.564,3773.3,3773.1,0.55]
["bitfinex","ETHUSD",1717466188035,0.564,3773.3,3772.9,0.55]
["bitfinex","ETHUSD",1717466188206,0.564,3773.3,3773.0,0.92087206]
["bitfinex","ETHUSD",1717466188412,0.564,3773.3,3773.1,0.55]
["bitfinex","ETHUSD",1717466189052,0.564,3773.3,3772.9,3.20047]
["bitfinex","ETHUSD",1717466189258,0.564,3773.3,3773.0,0.92085622]
["bitfinex","ETHUSD",1717466189552,0.564,3773.3,3773.1,0.55]
["bitfinex","ETHUSD",1717466189904,0.564,3773.3,3773.0,0.55]
["bitfinex","ETHUSD",1717466193443,0.564,3773.3,3773.1,0.92086538]
["bitfinex","ETHUSD",1717466193838,0.564,3773.3,3773.0,0.55]
["bitfinex","ETHUSD",1717466194660,0.564,3773.3,3773.1,0.92085268]
["bitfinex","ETHUSD",1717466194844,0.564,3773.4,3773.1,0.92085268]
["bitfinex","ETHUSD",1717466195019,4.96931,3773.8,3773.1,0.92085268]
["bitfinex","ETHUSD",1717466195358,0.564,3773.4,3773.1,0.92085268]
["bitfinex","ETHUSD",1717466196440,0.564,3773.4,3773.0,0.55]
["bitfinex","ETHUSD",1717466198061,4.96931,3773.8,3773.2,2.4471]
["bitfinex","ETHUSD",1717466198261,5.14404,3774.1,3773.3,2.65018]
["bitfinex","ETHUSD",1717466198558,0.564,3773.8,3773.4,1.4708542]
["bitfinex","ETHUSD",1717466198758,0.564,3773.8,3773.5,0.9208542]
["bitfinex","ETHUSD",1717466198968,0.564,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466199460,0.09814294,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1717466199992,0.564,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466203973,0.564,3773.8,3773.5,2.65005]
["bitfinex","ETHUSD",1717466204355,0.0982557,3773.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717466204557,0.564,3773.8,3773.5,2.65005]
["bitfinex","ETHUSD",1717466204872,0.0982557,3773.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717466205176,0.564,3773.8,3773.5,2.65005]
["bitfinex","ETHUSD",1717466205833,0.0982557,3773.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717466206235,0.564,3773.8,3773.5,2.65005]
["bitfinex","ETHUSD",1717466206544,0.0982557,3773.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717466206729,0.564,3773.8,3773.5,2.65005]
["bitfinex","ETHUSD",1717466206934,2.4524,3774.4,3773.7,2.64988]
["bitfinex","ETHUSD",1717466207183,0.564,3774.1,3773.7,2.64988]
["bitfinex","ETHUSD",1717466207649,0.09833087,3774.0,3773.7,2.64988]
["bitfinex","ETHUSD",1717466209840,0.564,3774.1,3773.7,2.64988]
["bitfinex","ETHUSD",1717466211279,0.564,3774.1,3773.7,3.2595895]
["bitfinex","ETHUSD",1717466215200,2.4524,3774.4,3773.7,3.2595895]
["bitfinex","ETHUSD",1717466215500,0.564,3774.2,3773.8,0.55]
["bitfinex","ETHUSD",1717466217896,2.4524,3774.4,3773.8,0.55]
["bitfinex","ETHUSD",1717466218260,0.564,3774.2,3773.8,0.55]
["bitfinex","ETHUSD",1717466218604,0.564,3774.2,3773.8,0.93095895]
["bitfinex","ETHUSD",1717466221160,2.4524,3774.4,3773.8,0.93095895]
["bitfinex","ETHUSD",1717466221360,0.564,3774.1,3773.8,0.55]
["bitfinex","ETHUSD",1717466223871,0.564,3774.1,3773.7,2.64988]
["bitfinex","ETHUSD",1717466224980,0.564,3774.0,3773.7,2.64988]
["bitfinex","ETHUSD",1717466225171,2.8552,3774.0,3773.7,2.64988]
["bitfinex","ETHUSD",1717466225464,0.09839064,3773.9,3773.7,2.64988]
["bitfinex","ETHUSD",1717466230707,2.8552,3774.0,3773.7,2.64988]
["bitfinex","ETHUSD",1717466232197,2.57672,3774.0,3773.4,2.65011]
["bitfinex","ETHUSD",1717466232593,0.564,3773.6,3773.4,2.65011]
["bitfinex","ETHUSD",1717466232906,0.09827788,3773.5,3773.4,2.65011]
["bitfinex","ETHUSD",1717466233106,0.09827788,3773.5,3773.4,3.20011]
["bitfinex","ETHUSD",1717466233611,0.564,3773.8,3773.4,3.20011]
["bitfinex","ETHUSD",1717466234376,0.09827788,3773.7,3773.4,3.20011]
["bitfinex","ETHUSD",1717466237233,0.09493051,3773.6,3773.4,4.494911]
["bitfinex","ETHUSD",1717466237545,0.41227788,3773.9,3773.4,3.20011]
["bitfinex","ETHUSD",1717466237702,0.09493051,3773.5,3773.4,3.20011]
["bitfinex","ETHUSD",1717466237903,0.41227788,3773.9,3773.4,3.20011]
["bitfinex","ETHUSD",1717466239828,0.09493051,3773.8,3773.4,3.20011]
["bitfinex","ETHUSD",1717466240342,0.564,3774.1,3773.6,2.64998]
["bitfinex","ETHUSD",1717466240638,0.09501321,3774.0,3773.6,3.39731189]
["bitfinex","ETHUSD",1717466241090,0.564,3774.1,3773.6,3.39731189]
["bitfinex","ETHUSD",1717466245705,0.09501321,3774.0,3773.6,3.39731189]
["bitfinex","ETHUSD",1717466251355,0.09501321,3774.0,3773.6,2.64998]
["bitfinex","ETHUSD",1717466251551,0.09501321,3774.0,3773.6,4.03107613]
["bitfinex","ETHUSD",1717466251768,0.564,3774.1,3773.6,4.03107613]
["bitfinex","ETHUSD",1717466252491,0.564,3774.1,3773.6,2.64998]
["bitfinex","ETHUSD",1717466253281,0.564,3773.9,3773.6,2.64998]
["bitfinex","ETHUSD",1717466254702,0.09501321,3773.8,3773.5,0.55]
["bitfinex","ETHUSD",1717466254906,0.09501321,3773.8,3773.6,0.92074085]
["bitfinex","ETHUSD",1717466255039,0.564,3773.9,3773.6,0.92074085]
["bitfinex","ETHUSD",1717466255686,2.4708,3774.1,3773.6,0.92074085]
["bitfinex","ETHUSD",1717466255885,0.564,3774.0,3773.6,0.92074085]
["bitfinex","ETHUSD",1717466256081,0.564,3774.0,3773.6,1.60911158]
["bitfinex","ETHUSD",1717466256388,0.09494558,3773.9,3773.7,0.92074085]
["bitfinex","ETHUSD",1717466256674,0.564,3774.0,3773.7,0.92074085]
["bitfinex","ETHUSD",1717466257240,0.564,3774.0,3773.8,0.92074085]
["bitfinex","ETHUSD",1717466257441,0.564,3774.0,3773.6,2.62214942]
["bitfinex","ETHUSD",1717466257442,0.09494558,3773.9,3773.6,2.62214942]
["bitfinex","ETHUSD",1717466257641,2.64957,3774.2,3773.7,1.81357605]
["bitfinex","ETHUSD",1717466257867,0.564,3774.1,3773.8,0.92067234]
["bitfinex","ETHUSD",1717466258263,0.09484034,3774.0,3773.8,0.92067234]
["bitfinex","ETHUSD",1717466260765,0.564,3774.1,3773.8,0.92067234]
["bitfinex","ETHUSD",1717466261091,0.564,3774.1,3773.6,1.38111354]
["bitfinex","ETHUSD",1717466261247,0.564,3774.1,3773.6,2.30178874]
["bitfinex","ETHUSD",1717466261650,0.564,3774.1,3773.6,2.85445389]
["bitfinex","ETHUSD",1717466262083,0.564,3774.1,3773.7,0.9206752]
["bitfinex","ETHUSD",1717466262264,0.564,3774.1,3773.8,0.9206752]
["bitfinex","ETHUSD",1717466262480,0.564,3774.1,3773.6,1.93377869]
["bitfinex","ETHUSD",1717466262481,0.564,3774.1,3773.6,1.38111354]
["bitfinex","ETHUSD",1717466262686,0.564,3774.1,3773.7,0.92068738]
["bitfinex","ETHUSD",1717466263007,0.564,3774.1,3773.6,1.38111354]
["bitfinex","ETHUSD",1717466263155,0.564,3774.1,3773.7,0.92070439]
["bitfinex","ETHUSD",1717466263354,0.564,3774.1,3773.6,1.38111354]
["bitfinex","ETHUSD",1717466263555,0.564,3774.1,3773.6,2.30181201]
["bitfinex","ETHUSD",1717466263754,0.564,3773.9,3773.6,2.30181201]
["bitfinex","ETHUSD",1717466263957,0.564,3773.9,3773.5,2.64999]
["bitfinex","ETHUSD",1717466264193,0.564,3773.9,3773.6,0.92074019]
["bitfinex","ETHUSD",1717466264909,0.09483282,3773.8,3773.3,0.55266515]
["bitfinex","ETHUSD",1717466265061,0.65883282,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717466265261,0.564,3773.8,3773.5,0.92078355]
["bitfinex","ETHUSD",1717466267949,2.3846,3773.7,3773.5,0.92078355]
["bitfinex","ETHUSD",1717466268053,0.564,3773.8,3773.5,0.92078355]
["bitfinex","ETHUSD",1717466268257,0.09477642,3773.6,3773.4,0.55]
["bitfinex","ETHUSD",1717466268458,0.564,3773.8,3773.4,1.47399487]
["bitfinex","ETHUSD",1717466268699,0.09477642,3773.5,3773.4,1.47399487]
["bitfinex","ETHUSD",1717466268915,0.564,3773.8,3773.4,2.94480019]
["bitfinex","ETHUSD",1717466269060,0.09477642,3773.5,3773.4,2.02399487]
["bitfinex","ETHUSD",1717466269260,0.564,3773.8,3773.4,2.94480024]
["bitfinex","ETHUSD",1717466269619,0.09477642,3773.5,3773.4,0.55]
["bitfinex","ETHUSD",1717466269777,0.564,3773.8,3773.4,0.92079586]
["bitfinex","ETHUSD",1717466270259,0.09477642,3773.7,3773.4,0.92079586]
["bitfinex","ETHUSD",1717466272372,2.65014,3773.4,3772.8,0.55266515]
["bitfinex","ETHUSD",1717466272619,0.564,3772.9,3772.7,1.93405139]
["bitfinex","ETHUSD",1717466272817,0.564,3772.9,3772.7,2.85499147]
["bitfinex","ETHUSD",1717466273119,0.564,3773.1,3772.8,0.92094008]
["bitfinex","ETHUSD",1717466273281,0.564,3772.9,3772.8,0.92094008]
["bitfinex","ETHUSD",1717466273675,0.564,3772.9,3772.8,0.55]
["bitfinex","ETHUSD",1717466273876,0.65863356,3772.9,3772.8,1.47096863]
["bitfinex","ETHUSD",1717466274415,0.65863356,3772.9,3772.8,0.55]
["bitfinex","ETHUSD",1717466276203,0.65863356,3772.9,3772.4,3.75196982]
["bitfinex","ETHUSD",1717466276390,0.564,3772.9,3772.5,2.16654062]
["bitfinex","ETHUSD",1717466276590,0.564,3772.9,3772.5,1.2455465]
["bitfinex","ETHUSD",1717466277731,0.564,3773.1,3772.5,1.2455465]
["bitfinex","ETHUSD",1717466279415,0.564,3772.9,3772.5,1.2455465]
["bitfinex","ETHUSD",1717466280334,2.65033,3773.2,3772.5,1.2455465]
["bitfinex","ETHUSD",1717466280546,0.564,3772.9,3772.5,1.2455465]
["bitfinex","ETHUSD",1717466280749,0.564,3772.9,3772.6,0.7648369]
["bitfinex","ETHUSD",1717466281053,0.564,3772.9,3772.7,0.55]
["bitfinex","ETHUSD",1717466281630,2.4604,3773.5,3772.7,0.55]
["bitfinex","ETHUSD",1717466281953,0.09450572,3773.4,3772.8,2.2731]
["bitfinex","ETHUSD",1717466282117,0.09450572,3773.4,3772.9,0.62386269]
["bitfinex","ETHUSD",1717466282316,3.21404,3773.6,3772.9,0.62386269]
["bitfinex","ETHUSD",1717466282820,0.09449446,3773.5,3772.9,0.62386269]
["bitfinex","ETHUSD",1717466283374,0.09449446,3773.5,3773.2,2.65025]
["bitfinex","ETHUSD",1717466283732,2.64975,3774.0,3773.3,0.55]
["bitfinex","ETHUSD",1717466283943,2.64975,3774.0,3773.4,0.563305]
["bitfinex","ETHUSD",1717466285342,2.462,3774.2,3773.5,3.20005]
["bitfinex","ETHUSD",1717466285545,0.564,3774.1,3773.5,3.20005]
["bitfinex","ETHUSD",1717466287030,0.564,3774.1,3773.6,2.4746]
["bitfinex","ETHUSD",1717466288541,0.564,3774.1,3773.7,2.64989]
["bitfinex","ETHUSD",1717466288746,0.564,3774.1,3773.8,0.567449]
["bitfinex","ETHUSD",1717466289131,0.0949606,3774.0,3773.8,0.567449]
["bitfinex","ETHUSD",1717466289974,0.564,3774.4,3773.9,3.19977]
["bitfinex","ETHUSD",1717466290357,0.09503577,3774.3,3773.9,3.19977]
["bitfinex","ETHUSD",1717466291039,0.564,3774.2,3773.9,3.19977]
["bitfinex","ETHUSD",1717466291277,0.564,3774.2,3774.0,0.3767219]
["bitfinex","ETHUSD",1717466291438,0.09503577,3774.1,3774.0,0.3767219]
["bitfinex","ETHUSD",1717466291641,0.564,3774.2,3774.0,0.3767219]
["bitfinex","ETHUSD",1717466291946,0.09503577,3774.1,3774.0,0.3767219]
["bitfinex","ETHUSD",1717466292387,0.564,3774.2,3774.0,0.3767219]
["bitfinex","ETHUSD",1717466292540,0.564,3774.2,3774.1,0.41439409]
["bitfinex","ETHUSD",1717466296670,2.5,3776.0,3774.1,0.41439409]
["bitfinex","ETHUSD",1717466296671,2.2803,3775.1,3774.2,2.64956]
["bitfinex","ETHUSD",1717466296875,2.2803,3775.1,3774.3,2.8995]
["bitfinex","ETHUSD",1717466297072,2.2803,3775.1,3774.4,2.64941]
["bitfinex","ETHUSD",1717466297276,2.2803,3775.4,3774.5,0.554891]
["bitfinex","ETHUSD",1717466297586,0.564,3774.8,3774.5,0.554891]
["bitfinex","ETHUSD",1717466298402,2.2803,3775.8,3774.6,3.19928]
["bitfinex","ETHUSD",1717466298613,0.564,3775.4,3774.6,3.19928]
["bitfinex","ETHUSD",1717466298898,0.564,3775.2,3774.6,3.19928]
["bitfinex","ETHUSD",1717466299050,0.564,3775.2,3774.7,0.3754171]
["bitfinex","ETHUSD",1717466299249,0.564,3775.2,3774.8,0.55]
["bitfinex","ETHUSD",1717466299467,0.09530635,3775.1,3774.8,0.55]
["bitfinex","ETHUSD",1717466299789,0.564,3775.1,3774.8,0.55]
["bitfinex","ETHUSD",1717466300793,0.564,3775.1,3774.6,2.64928]
["bitfinex","ETHUSD",1717466300961,2.2803,3775.8,3774.7,0.55]
["bitfinex","ETHUSD",1717466301158,0.564,3774.9,3774.7,0.55]
["bitfinex","ETHUSD",1717466301692,0.09562573,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717466301922,0.09562573,3774.8,3774.3,2.3495]
["bitfinex","ETHUSD",1717466301923,0.564,3774.7,3774.1,3.06396409]
["bitfinex","ETHUSD",1717466302207,0.564,3774.5,3774.1,3.06396409]
["bitfinex","ETHUSD",1717466302352,0.564,3774.7,3774.2,1.28486641]
["bitfinex","ETHUSD",1717466302791,2.4904,3775.2,3774.3,2.64945]
["bitfinex","ETHUSD",1717466302996,0.564,3775.1,3774.3,2.64945]
["bitfinex","ETHUSD",1717466303219,0.564,3775.1,3774.5,2.64935]
["bitfinex","ETHUSD",1717466303369,0.09556561,3775.0,3774.6,0.55]
["bitfinex","ETHUSD",1717466306125,0.564,3774.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717466306443,0.564,3774.8,3774.1,2.6496]
["bitfinex","ETHUSD",1717466306594,0.564,3774.8,3774.1,3.20873701]
["bitfinex","ETHUSD",1717466306794,0.09546791,3774.7,3774.1,3.20873701]
["bitfinex","ETHUSD",1717466307594,0.564,3774.8,3774.1,3.20873701]
["bitfinex","ETHUSD",1717466307840,0.09555434,3774.6,3774.1,3.20873701]
["bitfinex","ETHUSD",1717466308008,2.351,3775.2,3774.1,3.20873701]
["bitfinex","ETHUSD",1717466308208,0.564,3774.9,3774.3,2.64943]
["bitfinex","ETHUSD",1717466308541,0.09555058,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1717466309103,0.09555058,3774.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717466309794,0.564,3775.0,3774.5,2.64935]
["bitfinex","ETHUSD",1717466309998,2.351,3775.2,3774.5,2.64935]
["bitfinex","ETHUSD",1717466310231,0.09558064,3774.9,3774.5,3.10485937]
["bitfinex","ETHUSD",1717466310433,0.564,3775.0,3774.5,3.10485937]
["bitfinex","ETHUSD",1717466310648,0.09558064,3774.8,3774.5,3.10485937]
["bitfinex","ETHUSD",1717466310836,0.564,3775.0,3774.5,3.10485937]
["bitfinex","ETHUSD",1717466311036,0.09558064,3774.7,3774.5,3.10485937]
["bitfinex","ETHUSD",1717466311240,2.3092,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717466311444,0.564,3775.0,3774.7,2.64921]
["bitfinex","ETHUSD",1717466316014,0.564,3775.2,3774.7,2.64921]
["bitfinex","ETHUSD",1717466316536,2.3092,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717466316537,0.564,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717466318719,0.564,3775.0,3774.7,2.64921]
["bitfinex","ETHUSD",1717466319217,0.09573844,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717466320521,0.09573844,3774.9,3774.4,0.55]
["bitfinex","ETHUSD",1717466321468,0.564,3774.8,3774.3,2.64945]
["bitfinex","ETHUSD",1717466321660,0.09570087,3774.7,3774.0,2.4955]
["bitfinex","ETHUSD",1717466321869,0.564,3774.8,3774.0,2.4955]
["bitfinex","ETHUSD",1717466322047,0.09570087,3774.7,3774.0,2.4955]
["bitfinex","ETHUSD",1717466322242,0.09570087,3774.7,3774.1,0.98155]
["bitfinex","ETHUSD",1717466322686,0.09570087,3774.7,3774.1,3.63114]
["bitfinex","ETHUSD",1717466322843,0.564,3774.8,3774.1,3.63114]
["bitfinex","ETHUSD",1717466323489,5.03561,3775.0,3774.1,3.63114]
["bitfinex","ETHUSD",1717466323650,0.564,3774.9,3774.1,3.63114]
["bitfinex","ETHUSD",1717466324797,0.564,3774.3,3774.1,2.64959]
["bitfinex","ETHUSD",1717466325145,5.03561,3775.0,3774.1,2.64959]
["bitfinex","ETHUSD",1717466325146,0.564,3774.5,3774.1,2.64959]
["bitfinex","ETHUSD",1717466325348,2.9506,3774.5,3774.1,2.64959]
["bitfinex","ETHUSD",1717466325742,0.09568582,3774.4,3773.7,2.6499]
["bitfinex","ETHUSD",1717466325967,0.09568582,3774.4,3773.8,0.55]
["bitfinex","ETHUSD",1717466326219,2.3866,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717466326405,0.09568582,3774.3,3773.8,0.55]
["bitfinex","ETHUSD",1717466326715,2.3866,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717466326909,0.09557689,3774.2,3773.8,0.55]
["bitfinex","ETHUSD",1717466327123,2.3866,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717466327271,0.09557689,3774.1,3773.8,0.55]
["bitfinex","ETHUSD",1717466327596,2.3866,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717466327806,0.09557689,3774.0,3773.8,0.55]
["bitfinex","ETHUSD",1717466327965,2.3866,3774.5,3773.8,0.8499977]
["bitfinex","ETHUSD",1717466328163,0.09557689,3773.9,3773.8,0.55]
["bitfinex","ETHUSD",1717466328369,2.3866,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717466329711,0.564,3774.4,3773.8,0.55]
["bitfinex","ETHUSD",1717466330568,0.564,3774.6,3773.9,2.64976]
["bitfinex","ETHUSD",1717466331176,0.09557689,3774.5,3773.9,2.64976]
["bitfinex","ETHUSD",1717466331375,0.09557689,3774.5,3773.9,4.03062136]
["bitfinex","ETHUSD",1717466331598,0.09557689,3774.5,3774.0,0.92057099]
["bitfinex","ETHUSD",1717466331788,0.564,3774.6,3774.0,0.92057099]
["bitfinex","ETHUSD",1717466337629,0.564,3774.4,3774.0,0.92057099]
["bitfinex","ETHUSD",1717466338525,0.564,3774.4,3773.9,2.64976]
["bitfinex","ETHUSD",1717466338727,2.3241,3774.5,3773.9,2.64976]
["bitfinex","ETHUSD",1717466338931,0.564,3774.3,3773.9,2.64976]
["bitfinex","ETHUSD",1717466340589,2.64896,3775.1,3773.9,2.9276]
["bitfinex","ETHUSD",1717466340788,2.64896,3775.1,3773.8,0.55]
["bitfinex","ETHUSD",1717466340789,6.32711508,3775.4,3774.5,2.64934]
["bitfinex","ETHUSD",1717466341018,0.09558439,3775.0,3774.5,2.64934]
["bitfinex","ETHUSD",1717466341183,4.93882,3775.4,3774.5,2.64934]
["bitfinex","ETHUSD",1717466341382,0.564,3775.2,3774.5,2.64934]
["bitfinex","ETHUSD",1717466341810,4.93882,3775.4,3774.5,3.34398665]
["bitfinex","ETHUSD",1717466342136,0.09548295,3775.3,3774.7,2.6492]
["bitfinex","ETHUSD",1717466342438,0.564,3775.1,3774.7,2.6492]
["bitfinex","ETHUSD",1717466342754,2.64872,3775.4,3774.7,2.6492]
["bitfinex","ETHUSD",1717466342891,0.564,3775.1,3774.7,2.6492]
["bitfinex","ETHUSD",1717466343221,0.564,3775.1,3774.7,3.46829732]
["bitfinex","ETHUSD",1717466343392,0.564,3775.1,3774.8,0.92039966]
["bitfinex","ETHUSD",1717466343729,0.564,3775.1,3774.7,3.46829732]
["bitfinex","ETHUSD",1717466344027,0.564,3775.2,3774.8,0.92036929]
["bitfinex","ETHUSD",1717466344528,0.09574591,3775.1,3774.8,0.92036929]
["bitfinex","ETHUSD",1717466344736,0.09574591,3775.1,3774.8,1.67702251]
["bitfinex","ETHUSD",1717466345031,0.564,3775.2,3774.8,0.75665322]
["bitfinex","ETHUSD",1717466345438,0.09576845,3775.1,3774.8,0.75665322]
["bitfinex","ETHUSD",1717466345728,0.564,3775.2,3774.8,0.75665322]
["bitfinex","ETHUSD",1717466346091,0.09579475,3775.1,3774.8,0.75665322]
["bitfinex","ETHUSD",1717466346291,0.09579475,3775.1,3774.9,0.45085184]
["bitfinex","ETHUSD",1717466346496,0.564,3775.2,3774.9,0.45085184]
["bitfinex","ETHUSD",1717466346704,0.09579475,3775.1,3774.9,0.45085184]
["bitfinex","ETHUSD",1717466346925,0.564,3775.2,3774.9,0.45085184]
["bitfinex","ETHUSD",1717466347128,5.0916,3775.8,3775.0,5.13676]
["bitfinex","ETHUSD",1717466347129,2.6485,3775.8,3775.0,5.13676]
["bitfinex","ETHUSD",1717466347338,0.564,3775.5,3775.0,5.69552118]
["bitfinex","ETHUSD",1717466347642,0.564,3775.6,3775.0,5.69552118]
["bitfinex","ETHUSD",1717466347841,2.4353,3776.1,3775.0,5.69552118]
["bitfinex","ETHUSD",1717466348055,0.564,3775.6,3775.0,5.69552118]
["bitfinex","ETHUSD",1717466348349,0.564,3775.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717466349148,0.09578721,3775.5,3775.2,2.64886]
["bitfinex","ETHUSD",1717466354617,0.564,3775.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717466354817,0.09587358,3775.4,3775.2,2.64886]
["bitfinex","ETHUSD",1717466355075,0.564,3775.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717466355435,0.09587358,3775.5,3775.2,2.64886]
["bitfinex","ETHUSD",1717466359081,0.09587358,3775.5,3775.2,3.2634873]
["bitfinex","ETHUSD",1717466359407,0.564,3775.9,3775.5,2.64864]
["bitfinex","ETHUSD",1717466359583,1.38719856,3776.9,3775.2,0.6146273]
["bitfinex","ETHUSD",1717466359584,2.3714,3776.4,3775.7,2.64844]
["bitfinex","ETHUSD",1717466359812,0.564,3776.5,3775.6,2.255]
["bitfinex","ETHUSD",1717466359983,0.564,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717466360303,2.51011986,3776.9,3775.7,0.55]
["bitfinex","ETHUSD",1717466360505,0.564,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717466360804,0.564,3776.4,3775.9,2.6483]
["bitfinex","ETHUSD",1717466362074,2.51011986,3776.9,3775.9,2.6483]
["bitfinex","ETHUSD",1717466362274,0.564,3776.4,3775.9,2.6483]
["bitfinex","ETHUSD",1717466363105,2.64781,3776.7,3775.9,2.6483]
["bitfinex","ETHUSD",1717466363297,0.564,3776.4,3775.9,2.6483]
["bitfinex","ETHUSD",1717466364320,0.09612138,3776.3,3775.9,2.6483]
["bitfinex","ETHUSD",1717466373167,0.564,3776.0,3775.6,7.32]
["bitfinex","ETHUSD",1717466373477,0.564,3776.0,3775.2,0.6146273]
["bitfinex","ETHUSD",1717466373478,0.564,3775.8,3775.2,2.64886]
["bitfinex","ETHUSD",1717466373652,0.564,3775.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717466377327,0.564,3775.8,3775.2,2.64886]
["bitfinex","ETHUSD",1717466377726,0.09648953,3775.7,3775.2,2.64886]
["bitfinex","ETHUSD",1717466377975,0.09648953,3775.7,3775.2,3.892536]
["bitfinex","ETHUSD",1717466378972,0.564,3775.8,3775.2,3.892536]
["bitfinex","ETHUSD",1717466379875,0.564,3775.9,3775.2,3.892536]
["bitfinex","ETHUSD",1717466380172,0.5628036,3775.9,3775.2,3.892536]
["bitfinex","ETHUSD",1717466386902,0.0965984,3775.8,3775.2,3.892536]
["bitfinex","ETHUSD",1717466387198,0.0965984,3775.8,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466396420,0.564,3775.8,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466396621,0.09661717,3775.7,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466396951,0.564,3775.8,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466397624,0.09661717,3775.7,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466397923,0.564,3775.8,3775.4,0.64848036]
["bitfinex","ETHUSD",1717466398111,0.09661717,3775.6,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466398310,0.564,3775.8,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466398526,0.09661717,3775.5,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466398749,0.564,3775.8,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466399058,0.09661717,3775.7,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466399223,0.564,3775.8,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466399414,0.09661717,3775.6,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466399614,0.564,3775.8,3775.4,0.64848036]
["bitfinex","ETHUSD",1717466399933,0.09661717,3775.5,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466400140,0.564,3775.8,3775.3,1.3680436]
["bitfinex","ETHUSD",1717466401549,0.564,3775.8,3775.1,2.4679]
["bitfinex","ETHUSD",1717466401550,0.564,3775.6,3775.1,2.4679]
["bitfinex","ETHUSD",1717466401766,0.564,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1717466402072,2.64825,3776.1,3775.2,2.343]
["bitfinex","ETHUSD",1717466402359,3.21225,3776.1,3775.4,2.4105]
["bitfinex","ETHUSD",1717466402527,2.64825,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717466403351,0.564,3776.3,3775.5,0.55]
["bitfinex","ETHUSD",1717466403689,0.564,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717466405251,0.564,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717466405920,0.564,3775.7,3775.5,0.55]
["bitfinex","ETHUSD",1717466406254,0.564,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1717466406461,2.64826,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717466406655,3.21226,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717466407018,2.64826,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717466407234,0.564,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717466408322,2.64826,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717466408550,0.564,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717466409262,2.64826,3776.1,3775.5,1.110924]
["bitfinex","ETHUSD",1717466409433,3.21226,3776.1,3775.5,1.110924]
["bitfinex","ETHUSD",1717466410523,2.64826,3776.1,3775.5,1.110924]
["bitfinex","ETHUSD",1717466411033,3.21226,3776.1,3775.5,1.110924]
["bitfinex","ETHUSD",1717466415858,2.64826,3776.1,3775.5,1.110924]
["bitfinex","ETHUSD",1717466416040,0.564,3776.0,3775.5,1.110924]
["bitfinex","ETHUSD",1717466418558,2.64826,3776.1,3775.5,1.110924]
["bitfinex","ETHUSD",1717466418788,0.564,3775.9,3775.5,1.110924]
["bitfinex","ETHUSD",1717466419995,0.564,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1717466420859,0.09680113,3775.8,3775.5,0.55]
["bitfinex","ETHUSD",1717466421798,0.09680113,3775.8,3775.4,2.4105]
["bitfinex","ETHUSD",1717466423504,0.564,3775.7,3775.4,2.4105]
["bitfinex","ETHUSD",1717466423703,0.564,3775.7,3775.1,3.74078211]
["bitfinex","ETHUSD",1717466423704,0.564,3775.5,3775.1,3.74078211]
["bitfinex","ETHUSD",1717466423878,0.564,3775.5,3775.2,1.4703265]
["bitfinex","ETHUSD",1717466424073,0.564,3775.5,3775.2,0.55]
["bitfinex","ETHUSD",1717466424502,0.564,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717466424666,0.09677859,3775.4,3775.2,0.55]
["bitfinex","ETHUSD",1717466424871,0.564,3775.7,3775.2,0.84647191]
["bitfinex","ETHUSD",1717466425074,0.09677859,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1717466425272,0.564,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717466429136,0.09677859,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1717466429544,2.64842,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717466429706,0.564,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717466429911,0.564,3775.7,3775.3,2.65030545]
["bitfinex","ETHUSD",1717466430842,3.21242,3775.9,3775.3,2.65030545]
["bitfinex","ETHUSD",1717466431150,0.09674856,3775.8,3775.3,2.65030545]
["bitfinex","ETHUSD",1717466431621,0.09674856,3775.8,3775.4,2.3867]
["bitfinex","ETHUSD",1717466431806,3.21242,3775.9,3775.4,2.3867]
["bitfinex","ETHUSD",1717466432237,0.564,3775.9,3775.4,2.94540055]
["bitfinex","ETHUSD",1717466432457,0.564,3776.0,3775.4,2.94540055]
["bitfinex","ETHUSD",1717466432640,0.564,3776.0,3775.5,1.47025712]
["bitfinex","ETHUSD",1717466432832,0.564,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717466433026,0.564,3776.0,3775.5,1.67774268]
["bitfinex","ETHUSD",1717466436257,0.09684993,3775.9,3775.5,1.67774268]
["bitfinex","ETHUSD",1717466436646,0.564,3776.0,3775.5,1.67774268]
["bitfinex","ETHUSD",1717466436851,0.564,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717466439077,0.564,3775.8,3775.5,0.55]
["bitfinex","ETHUSD",1717466440140,0.564,3775.8,3775.1,37.3786]
["bitfinex","ETHUSD",1717466440340,0.564,3775.8,3775.2,0.92031309]
["bitfinex","ETHUSD",1717466440661,0.564,3775.8,3775.3,2.65030545]
["bitfinex","ETHUSD",1717466440857,0.564,3775.8,3775.2,1.93047631]
["bitfinex","ETHUSD",1717466441161,0.564,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717466446275,0.564,3775.8,3775.0,10.52160515]
["bitfinex","ETHUSD",1717466446477,0.564,3775.6,3775.1,2.30081298]
["bitfinex","ETHUSD",1717466446707,0.564,3775.2,3775.1,0.92032519]
["bitfinex","ETHUSD",1717466446877,0.564,3775.2,3774.7,5.84619772]
["bitfinex","ETHUSD",1717466446878,0.66083492,3775.2,3774.5,2.89446515]
["bitfinex","ETHUSD",1717466447189,2.3975,3775.7,3774.6,0.92047843]
["bitfinex","ETHUSD",1717466447190,0.564,3775.0,3774.6,0.92047843]
["bitfinex","ETHUSD",1717466447387,0.564,3774.8,3774.5,1.38071764]
["bitfinex","ETHUSD",1717466447631,0.564,3774.8,3774.4,7.32]
["bitfinex","ETHUSD",1717466448435,0.564,3774.6,3774.4,7.32]
["bitfinex","ETHUSD",1717466449480,0.09615159,3774.5,3774.4,7.32]
["bitfinex","ETHUSD",1717466450998,2.75928975,3774.5,3774.4,7.32]
["bitfinex","ETHUSD",1717466452225,2.75328975,3774.5,3774.4,7.32]
["bitfinex","ETHUSD",1717466452528,3.31728975,3774.5,3774.4,7.32]
["bitfinex","ETHUSD",1717466452684,2.98635159,3774.5,3773.7,7.32]
["bitfinex","ETHUSD",1717466452884,0.564,3774.3,3773.7,7.32]
["bitfinex","ETHUSD",1717466454030,3.21344,3774.4,3773.8,0.55]
["bitfinex","ETHUSD",1717466455003,0.564,3774.2,3773.8,0.55]
["bitfinex","ETHUSD",1717466455943,0.564,3774.2,3773.7,7.32]
["bitfinex","ETHUSD",1717466456445,0.564,3774.0,3773.7,7.32]
["bitfinex","ETHUSD",1717466456689,0.564,3774.0,3773.7,9.78129]
["bitfinex","ETHUSD",1717466456985,2.64967,3774.1,3773.0,2.65038]
["bitfinex","ETHUSD",1717466457175,0.564,3774.0,3773.2,2.65025]
["bitfinex","ETHUSD",1717466457374,0.564,3774.0,3773.3,0.55]
["bitfinex","ETHUSD",1717466457589,0.564,3774.0,3773.3,3.20030545]
["bitfinex","ETHUSD",1717466457777,0.564,3774.0,3773.3,0.55]
["bitfinex","ETHUSD",1717466460669,2.64967,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717466461663,2.64942,3774.5,3773.6,2.64996]
["bitfinex","ETHUSD",1717466461867,3.21342,3774.5,3773.7,0.55]
["bitfinex","ETHUSD",1717466462084,3.21342,3774.5,3773.8,2.65030545]
["bitfinex","ETHUSD",1717466462670,0.564,3774.3,3773.8,2.65030545]
["bitfinex","ETHUSD",1717466463401,0.0954971,3774.2,3773.7,0.55]
["bitfinex","ETHUSD",1717466464120,0.564,3774.4,3773.7,0.55]
["bitfinex","ETHUSD",1717466465256,2.43371963,3774.3,3773.0,0.38379309]
["bitfinex","ETHUSD",1717466465456,2.43371963,3774.3,3772.7,2.4612]
["bitfinex","ETHUSD",1717466465457,0.564,3773.5,3772.7,2.4612]
["bitfinex","ETHUSD",1717466466098,2.64978,3773.9,3772.7,2.4612]
["bitfinex","ETHUSD",1717466466099,0.564,3773.7,3772.7,2.4612]
["bitfinex","ETHUSD",1717466466401,0.564,3773.7,3772.8,0.3440194]
["bitfinex","ETHUSD",1717466466760,0.564,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1717466468959,0.09553092,3773.6,3772.9,0.55]
["bitfinex","ETHUSD",1717466469315,0.564,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1717466471739,3.21378,3773.9,3772.9,0.55]
["bitfinex","ETHUSD",1717466471873,3.21378,3773.9,3773.0,2.65030545]
["bitfinex","ETHUSD",1717466472185,2.64957,3774.2,3773.4,5.08438]
["bitfinex","ETHUSD",1717466472391,2.64957,3774.2,3773.5,0.55]
["bitfinex","ETHUSD",1717466472571,0.09534306,3774.1,3773.5,0.55]
["bitfinex","ETHUSD",1717466472769,0.09534306,3774.1,3773.6,0.619838]
["bitfinex","ETHUSD",1717466472991,2.64957,3774.2,3773.7,0.55]
["bitfinex","ETHUSD",1717466473188,0.09515521,3774.0,3773.7,0.55]
["bitfinex","ETHUSD",1717466473398,2.64957,3774.2,3773.7,0.55]
["bitfinex","ETHUSD",1717466473598,0.09515521,3773.9,3773.7,0.55]
["bitfinex","ETHUSD",1717466473790,2.64957,3774.2,3773.7,0.55]
["bitfinex","ETHUSD",1717466474112,2.64957,3774.2,3773.7,1.1754218]
["bitfinex","ETHUSD",1717466474304,0.09515521,3774.1,3773.7,1.1754218]
["bitfinex","ETHUSD",1717466476244,0.564,3774.0,3773.4,2.65008]
["bitfinex","ETHUSD",1717466477945,2.64936,3774.5,3773.6,2.64998]
["bitfinex","ETHUSD",1717466478163,2.64936,3774.5,3773.7,0.55]
["bitfinex","ETHUSD",1717466478430,3.21315,3774.8,3773.8,3.026228]
["bitfinex","ETHUSD",1717466478617,0.09532806,3774.4,3773.9,0.55]
["bitfinex","ETHUSD",1717466478828,0.564,3774.6,3773.9,0.55]
["bitfinex","ETHUSD",1717466479006,0.09532806,3774.3,3773.9,0.55]
["bitfinex","ETHUSD",1717466479210,0.564,3774.6,3773.9,0.55]
["bitfinex","ETHUSD",1717466479422,0.564,3774.6,3774.0,0.319983]
["bitfinex","ETHUSD",1717466479423,0.09547079,3774.2,3774.0,0.319983]
["bitfinex","ETHUSD",1717466479735,0.564,3774.6,3774.1,0.55]
["bitfinex","ETHUSD",1717466480236,2.64915,3774.8,3774.1,3.19963]
["bitfinex","ETHUSD",1717466480237,3.21315,3774.8,3774.1,3.19963]
["bitfinex","ETHUSD",1717466481109,2.64893,3775.2,3774.3,2.64948]
["bitfinex","ETHUSD",1717466481328,2.64893,3775.2,3774.4,0.55]
["bitfinex","ETHUSD",1717466481329,0.564,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1717466481730,0.564,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1717466483327,0.564,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1717466486955,0.09558722,3774.9,3774.4,0.55]
["bitfinex","ETHUSD",1717466487855,0.09558722,3774.9,3774.5,2.64932]
["bitfinex","ETHUSD",1717466488055,0.09558722,3774.9,3774.6,0.55]
["bitfinex","ETHUSD",1717466488261,0.564,3775.2,3774.6,0.55]
["bitfinex","ETHUSD",1717466488441,2.5,3775.3,3774.6,0.55]
["bitfinex","ETHUSD",1717466488442,0.09559099,3774.8,3774.7,2.6492]
["bitfinex","ETHUSD",1717466488618,2.5,3775.3,3774.9,2.64904]
["bitfinex","ETHUSD",1717466489154,0.09559099,3775.2,3774.9,2.64904]
["bitfinex","ETHUSD",1717466489541,2.5,3775.3,3774.9,2.64904]
["bitfinex","ETHUSD",1717466489854,0.09559099,3775.2,3774.9,2.64904]
["bitfinex","ETHUSD",1717466490356,0.09559099,3775.2,3774.6,3.19928]
["bitfinex","ETHUSD",1717466490357,0.09572242,3775.1,3774.6,3.19928]
["bitfinex","ETHUSD",1717466490544,0.564,3775.0,3774.3,2.64949]
["bitfinex","ETHUSD",1717466490745,0.564,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1717466490949,0.564,3774.6,3774.4,0.55]
["bitfinex","ETHUSD",1717466491246,0.09611681,3774.7,3774.4,0.55]
["bitfinex","ETHUSD",1717466491421,0.09603421,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1717466491616,0.564,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1717466491855,0.09603421,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1717466492386,0.564,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1717466492565,0.09588771,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1717466492888,0.564,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1717466493021,0.09565862,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1717466493220,0.564,3775.0,3774.4,0.869949]
["bitfinex","ETHUSD",1717466493434,0.09565862,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1717466493633,0.564,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1717466493844,0.09565862,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1717466494104,0.564,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1717466494217,0.09565862,3774.5,3774.4,0.55]
["bitfinex","ETHUSD",1717466494423,0.564,3775.0,3774.4,1.100729]
["bitfinex","ETHUSD",1717466494683,0.09565862,3774.5,3774.4,1.100729]
["bitfinex","ETHUSD",1717466494982,0.564,3775.1,3774.5,2.64934]
["bitfinex","ETHUSD",1717466495317,0.09577132,3775.0,3774.5,2.64934]
["bitfinex","ETHUSD",1717466500792,0.564,3774.9,3774.5,2.64934]
["bitfinex","ETHUSD",1717466501623,0.09577132,3774.8,3774.5,2.64934]
["bitfinex","ETHUSD",1717466502996,0.09577132,3774.7,3774.5,2.64934]
["bitfinex","ETHUSD",1717466503291,0.09577132,3774.7,3774.5,2.969274]
["bitfinex","ETHUSD",1717466503454,0.564,3775.1,3774.5,2.969274]
["bitfinex","ETHUSD",1717466503655,0.09577132,3774.6,3774.5,2.969274]
["bitfinex","ETHUSD",1717466503856,0.564,3775.1,3774.5,2.969274]
["bitfinex","ETHUSD",1717466504051,0.564,3775.1,3774.5,2.64934]
["bitfinex","ETHUSD",1717466504257,0.09577132,3775.0,3774.7,2.64914]
["bitfinex","ETHUSD",1717466504457,2.5,3775.3,3774.7,4.93544]
["bitfinex","ETHUSD",1717466504877,0.564,3775.2,3774.7,4.93544]
["bitfinex","ETHUSD",1717466505398,2.5,3775.3,3774.7,4.93544]
["bitfinex","ETHUSD",1717466506099,2.5,3775.3,3775.0,2.64898]
["bitfinex","ETHUSD",1717466506622,0.09580512,3775.2,3775.0,2.64898]
["bitfinex","ETHUSD",1717466506962,2.5,3775.3,3775.0,2.64898]
["bitfinex","ETHUSD",1717466507162,0.09580512,3775.1,3775.0,2.64898]
["bitfinex","ETHUSD",1717466507375,2.5,3775.3,3775.0,2.64898]
["bitfinex","ETHUSD",1717466507676,0.09592152,3775.1,3775.0,2.64898]
["bitfinex","ETHUSD",1717466508191,2.5,3775.3,3775.0,2.64898]
["bitfinex","ETHUSD",1717466508504,0.09592152,3775.1,3775.0,2.64898]
["bitfinex","ETHUSD",1717466508690,2.5,3775.3,3775.0,2.64898]
["bitfinex","ETHUSD",1717466509361,0.09592152,3775.2,3775.0,2.64898]
["bitfinex","ETHUSD",1717466509658,2.5,3775.3,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466509871,0.09592152,3775.1,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466510072,2.5,3775.3,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466510802,0.09592152,3775.2,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466511311,2.5,3775.3,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466511466,0.09592152,3775.1,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466511667,2.5,3775.3,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466512007,0.09592152,3775.1,3775.0,3.1973624]
["bitfinex","ETHUSD",1717466512307,2.5,3775.3,3775.0,3.7473624]
["bitfinex","ETHUSD",1717466512615,0.09592152,3775.2,3775.1,0.55]
["bitfinex","ETHUSD",1717466512925,2.5,3775.3,3775.1,0.55]
["bitfinex","ETHUSD",1717466513134,0.09592152,3775.2,3775.1,0.55]
["bitfinex","ETHUSD",1717466513626,2.5,3775.3,3775.1,0.55]
["bitfinex","ETHUSD",1717466513940,0.09592152,3775.2,3775.1,0.55]
["bitfinex","ETHUSD",1717466514288,2.5,3775.3,3775.1,0.55]
["bitfinex","ETHUSD",1717466514514,0.09592152,3775.2,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466514719,2.5,3775.3,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466514885,0.09592152,3775.2,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466515085,2.5,3775.3,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466515384,0.09592152,3775.2,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466515725,2.5,3775.3,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466515929,0.09592152,3775.2,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466516484,2.5,3775.3,3775.1,0.92473624]
["bitfinex","ETHUSD",1717466517224,2.5,3775.3,3775.2,0.41220986]
["bitfinex","ETHUSD",1717466518332,2.5,3775.3,3775.2,0.96220986]
["bitfinex","ETHUSD",1717466518788,0.564,3775.9,3775.2,0.96220986]
["bitfinex","ETHUSD",1717466519223,2.6483,3776.1,3775.2,0.96220986]
["bitfinex","ETHUSD",1717466519526,0.564,3775.9,3775.3,4.98497]
["bitfinex","ETHUSD",1717466519735,0.564,3775.9,3775.3,5.57968799]
["bitfinex","ETHUSD",1717466519897,0.09594778,3775.8,3775.6,2.64855]
["bitfinex","ETHUSD",1717466520300,0.564,3776.2,3775.6,2.64855]
["bitfinex","ETHUSD",1717466520686,0.09636461,3776.1,3775.6,2.64855]
["bitfinex","ETHUSD",1717466521341,0.564,3776.0,3775.6,2.64855]
["bitfinex","ETHUSD",1717466522124,0.564,3776.0,3775.3,3.24350799]
["bitfinex","ETHUSD",1717466522327,0.564,3775.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717466522935,0.09659735,3775.7,3775.3,2.64879]
["bitfinex","ETHUSD",1717466523288,0.564,3775.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717466523521,2.3045,3775.9,3775.3,2.64879]
["bitfinex","ETHUSD",1717466523734,0.564,3775.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717466523915,0.66059735,3775.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717466525956,0.564,3775.6,3775.3,2.64879]
["bitfinex","ETHUSD",1717466526170,0.564,3775.6,3775.0,2.3362]
["bitfinex","ETHUSD",1717466526171,0.564,3775.6,3775.0,4.98519]
["bitfinex","ETHUSD",1717466526448,0.564,3775.6,3775.1,0.55]
["bitfinex","ETHUSD",1717466527012,0.564,3775.6,3775.0,2.64899]
["bitfinex","ETHUSD",1717466527515,0.66043969,3775.5,3775.0,2.64899]
["bitfinex","ETHUSD",1717466527860,0.09643969,3775.5,3775.0,3.9489734]
["bitfinex","ETHUSD",1717466528158,3.21251,3775.8,3775.1,0.55]
["bitfinex","ETHUSD",1717466529162,4.95932,3776.2,3775.2,2.64884]
["bitfinex","ETHUSD",1717466529372,0.564,3775.8,3775.3,2.4334]
["bitfinex","ETHUSD",1717466529711,0.09630078,3775.7,3775.3,2.4334]
["bitfinex","ETHUSD",1717466529904,0.09630078,3775.7,3775.4,0.563224]
["bitfinex","ETHUSD",1717466530110,0.564,3775.8,3775.4,0.563224]
["bitfinex","ETHUSD",1717466530423,0.09630078,3775.7,3775.4,0.563224]
["bitfinex","ETHUSD",1717466530839,0.564,3775.8,3775.4,0.563224]
["bitfinex","ETHUSD",1717466531040,4.95932,3776.2,3775.5,2.64864]
["bitfinex","ETHUSD",1717466531041,0.09630078,3775.6,3775.5,2.64864]
["bitfinex","ETHUSD",1717466531241,0.564,3775.9,3775.5,3.7631664]
["bitfinex","ETHUSD",1717466531440,0.09630078,3775.6,3775.5,3.7631664]
["bitfinex","ETHUSD",1717466531780,0.564,3775.9,3775.5,3.7631664]
["bitfinex","ETHUSD",1717466533068,0.564,3775.9,3775.5,3.19864]
["bitfinex","ETHUSD",1717466533236,0.564,3775.7,3775.5,2.64864]
["bitfinex","ETHUSD",1717466534972,0.564,3775.7,3775.1,2.64886]
["bitfinex","ETHUSD",1717466535173,0.564,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717466537493,0.564,3775.7,3775.3,2.64879]
["bitfinex","ETHUSD",1717466537782,0.564,3775.9,3775.3,3.09866734]
["bitfinex","ETHUSD",1717466545093,2.64822,3776.2,3775.3,3.09866734]
["bitfinex","ETHUSD",1717466545246,0.564,3776.0,3775.3,3.09866734]
["bitfinex","ETHUSD",1717466545647,0.09647725,3775.9,3775.3,3.09866734]
["bitfinex","ETHUSD",1717466548800,0.09647725,3775.9,3775.4,2.3355]
["bitfinex","ETHUSD",1717466548956,0.564,3776.0,3775.4,3.53918325]
["bitfinex","ETHUSD",1717466549153,0.09651479,3775.9,3775.5,2.64865]
["bitfinex","ETHUSD",1717466549469,0.564,3776.0,3775.5,2.64865]
["bitfinex","ETHUSD",1717466553209,0.564,3776.0,3775.5,4.02898823]
["bitfinex","ETHUSD",1717466553412,0.564,3776.0,3775.5,2.64865]
["bitfinex","ETHUSD",1717466556002,5.05682,3776.2,3775.5,2.64865]
["bitfinex","ETHUSD",1717466556207,0.564,3776.1,3775.5,3.10500107]
["bitfinex","ETHUSD",1717466556819,0.564,3775.9,3775.6,0.92026937]
["bitfinex","ETHUSD",1717466557024,0.564,3775.9,3775.5,3.10500107]
["bitfinex","ETHUSD",1717466557025,0.564,3775.9,3775.5,2.64865]
["bitfinex","ETHUSD",1717466557177,0.564,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717466557977,0.564,3775.9,3775.3,1.83029427]
["bitfinex","ETHUSD",1717466558177,0.564,3775.9,3775.4,0.92028325]
["bitfinex","ETHUSD",1717466558478,0.09654105,3775.8,3775.3,1.38041693]
["bitfinex","ETHUSD",1717466558716,0.09654105,3775.8,3775.2,3.20151515]
["bitfinex","ETHUSD",1717466558717,0.09654105,3775.8,3775.4,0.92029689]
["bitfinex","ETHUSD",1717466558873,0.09654105,3775.8,3775.2,3.20151515]
["bitfinex","ETHUSD",1717466559078,0.09654105,3775.8,3775.3,1.47029595]
["bitfinex","ETHUSD",1717466559277,0.564,3775.9,3775.4,0.92029595]
["bitfinex","ETHUSD",1717466559822,0.09654105,3775.8,3775.4,0.92029595]
["bitfinex","ETHUSD",1717466562421,2.74503105,3775.8,3775.4,0.92029595]
["bitfinex","ETHUSD",1717466562622,0.564,3775.5,3775.1,0.55266515]
["bitfinex","ETHUSD",1717466562784,0.564,3775.5,3775.1,0.92032324]
["bitfinex","ETHUSD",1717466562984,0.564,3775.5,3775.0,1.38041693]
["bitfinex","ETHUSD",1717466563190,0.09650729,3775.4,3775.0,2.30080647]
["bitfinex","ETHUSD",1717466563410,0.564,3775.5,3775.0,2.30080647]
["bitfinex","ETHUSD",1717466564186,0.564,3775.5,3775.1,0.92038954]
["bitfinex","ETHUSD",1717466564382,0.564,3775.5,3774.9,3.20173515]
["bitfinex","ETHUSD",1717466564587,0.564,3775.5,3775.0,0.92036621]
["bitfinex","ETHUSD",1717466565287,0.564,3775.5,3775.0,1.53981589]
["bitfinex","ETHUSD",1717466565482,0.564,3775.5,3775.1,0.92036621]
["bitfinex","ETHUSD",1717466565924,3.0454,3775.7,3775.1,0.92036621]
["bitfinex","ETHUSD",1717466567616,0.564,3775.7,3775.2,0.92034047]
["bitfinex","ETHUSD",1717466567931,0.564,3775.7,3775.0,0.61944968]
["bitfinex","ETHUSD",1717466567932,0.564,3775.7,3775.0,1.17211483]
["bitfinex","ETHUSD",1717466568133,0.564,3775.7,3775.1,1.52340763]
["bitfinex","ETHUSD",1717466568290,0.564,3775.7,3775.2,0.9203383]
["bitfinex","ETHUSD",1717466570233,0.09630454,3775.6,3775.1,0.60306933]
["bitfinex","ETHUSD",1717466570409,0.564,3775.7,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466570611,0.09630454,3775.6,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466570929,0.564,3775.7,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466575031,0.09630454,3775.6,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466575208,0.564,3775.7,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466575407,0.09630454,3775.6,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466575614,0.564,3775.7,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466577602,0.09630454,3775.6,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466577934,0.564,3775.7,3775.2,0.92033505]
["bitfinex","ETHUSD",1717466578543,0.09630454,3775.6,3775.3,0.92033505]
["bitfinex","ETHUSD",1717466578694,0.09630454,3775.6,3775.0,1.17211483]
["bitfinex","ETHUSD",1717466578695,0.09630454,3775.6,3775.0,0.55266515]
["bitfinex","ETHUSD",1717466578900,0.09630454,3775.6,3775.0,1.47297441]
["bitfinex","ETHUSD",1717466579141,0.564,3775.7,3775.0,1.47297441]
["bitfinex","ETHUSD",1717466579549,0.564,3775.7,3775.1,0.92030926]
["bitfinex","ETHUSD",1717466579741,0.564,3775.7,3775.2,0.92030926]
["bitfinex","ETHUSD",1717466579951,0.09638714,3775.6,3775.0,0.78272344]
["bitfinex","ETHUSD",1717466580114,0.09638714,3775.6,3775.1,0.92035574]
["bitfinex","ETHUSD",1717466580319,0.564,3775.7,3775.1,0.92035574]
["bitfinex","ETHUSD",1717466580512,0.09638714,3775.5,3775.1,0.92035574]
["bitfinex","ETHUSD",1717466580726,0.564,3775.7,3775.2,0.92035574]
["bitfinex","ETHUSD",1717466580950,0.564,3775.7,3774.9,3.20173515]
["bitfinex","ETHUSD",1717466581247,0.564,3775.7,3775.1,2.64893]
["bitfinex","ETHUSD",1717466581418,0.564,3775.7,3775.2,0.92035529]
["bitfinex","ETHUSD",1717466582211,0.09638714,3775.6,3775.2,0.92035529]
["bitfinex","ETHUSD",1717466582548,0.564,3775.7,3775.2,0.92035529]
["bitfinex","ETHUSD",1717466582708,0.564,3775.7,3775.2,3.29115529]
["bitfinex","ETHUSD",1717466582909,0.564,3775.7,3775.3,0.72754739]
["bitfinex","ETHUSD",1717466583131,0.09635334,3775.6,3775.3,0.72754739]
["bitfinex","ETHUSD",1717466588755,0.564,3775.7,3775.3,0.72754739]
["bitfinex","ETHUSD",1717466589054,4.03778187,3776.5,3775.6,2.4176]
["bitfinex","ETHUSD",1717466589229,0.564,3776.3,3775.6,2.4176]
["bitfinex","ETHUSD",1717466589432,0.09655233,3776.2,3775.7,0.92028494]
["bitfinex","ETHUSD",1717466589755,0.564,3776.3,3775.6,2.4176]
["bitfinex","ETHUSD",1717466589956,0.564,3776.3,3775.7,0.92018911]
["bitfinex","ETHUSD",1717466590260,0.564,3776.1,3775.6,1.38028464]
["bitfinex","ETHUSD",1717466590443,0.564,3776.1,3775.5,2.6486]
["bitfinex","ETHUSD",1717466590615,0.564,3776.1,3775.6,0.92020547]
["bitfinex","ETHUSD",1717466595147,0.564,3775.9,3775.6,0.92020547]
["bitfinex","ETHUSD",1717466595349,0.564,3775.7,3775.1,10.79785772]
["bitfinex","ETHUSD",1717466595550,2.3183,3775.6,3775.1,9.96886]
["bitfinex","ETHUSD",1717466596272,2.3183,3775.6,3775.2,0.92032344]
["bitfinex","ETHUSD",1717466597629,0.09674,3775.5,3775.2,0.92032344]
["bitfinex","ETHUSD",1717466598393,0.66074,3775.5,3775.1,7.32]
["bitfinex","ETHUSD",1717466599232,0.66074,3775.5,3774.8,5.50189515]
["bitfinex","ETHUSD",1717466599439,0.66074,3775.5,3774.9,4.21606469]
["bitfinex","ETHUSD",1717466599440,0.564,3775.5,3774.9,4.21606469]
["bitfinex","ETHUSD",1717466599635,0.564,3775.5,3775.0,0.92039016]
["bitfinex","ETHUSD",1717466602934,0.564,3775.5,3774.9,1.91508929]
["bitfinex","ETHUSD",1717466603331,0.564,3775.5,3775.0,0.92039172]
["bitfinex","ETHUSD",1717466604067,0.564,3775.5,3774.9,3.29567295]
["bitfinex","ETHUSD",1717466604380,0.564,3775.5,3775.0,0.92038923]
["bitfinex","ETHUSD",1717466604836,0.564,3775.5,3774.9,1.91508929]
["bitfinex","ETHUSD",1717466607772,2.3183,3775.6,3774.9,1.91508929]
["bitfinex","ETHUSD",1717466607953,0.564,3775.4,3774.9,1.91508929]
["bitfinex","ETHUSD",1717466608359,2.64889,3775.2,3774.7,1.93327501]
["bitfinex","ETHUSD",1717466608561,2.64889,3775.2,3774.8,0.92040929]
["bitfinex","ETHUSD",1717466608873,0.564,3774.9,3774.3,12.18]
["bitfinex","ETHUSD",1717466609075,0.564,3774.9,3774.4,0.92055546]
["bitfinex","ETHUSD",1717466609237,0.564,3774.9,3774.3,12.18]
["bitfinex","ETHUSD",1717466609434,0.564,3774.9,3774.3,12.62856396]
["bitfinex","ETHUSD",1717466613782,0.564,3774.9,3774.3,0.44856396]
["bitfinex","ETHUSD",1717466615657,0.564,3774.9,3774.2,7.32]
["bitfinex","ETHUSD",1717466615658,2.64914,3774.8,3774.2,7.32]
["bitfinex","ETHUSD",1717466615861,0.564,3774.6,3774.2,7.32]
["bitfinex","ETHUSD",1717466616253,0.09617687,3774.5,3774.2,7.32]
["bitfinex","ETHUSD",1717466616455,0.564,3774.6,3774.2,7.32]
["bitfinex","ETHUSD",1717466619773,0.09617687,3774.5,3773.8,5.14004]
["bitfinex","ETHUSD",1717466619972,0.564,3774.6,3773.9,36.89388838]
["bitfinex","ETHUSD",1717466621095,3.21314,3774.8,3773.9,36.89388838]
["bitfinex","ETHUSD",1717466626810,2.64914,3774.8,3773.9,36.89388838]
["bitfinex","ETHUSD",1717466627010,0.564,3774.7,3773.9,36.89388838]
["bitfinex","ETHUSD",1717466627228,0.564,3774.7,3774.0,2.65030545]
["bitfinex","ETHUSD",1717466627434,0.564,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717466631454,0.564,3774.7,3774.1,35.55]
["bitfinex","ETHUSD",1717466632261,0.56188046,3774.7,3774.1,35.55]
["bitfinex","ETHUSD",1717466633243,0.56188046,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717466633445,0.56188046,3774.7,3774.2,0.32003055]
["bitfinex","ETHUSD",1717466633640,0.56188046,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717466633847,0.56188046,3774.7,3774.0,2.64969]
["bitfinex","ETHUSD",1717466634032,0.56188046,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717466640981,0.56188046,3774.7,3774.1,35.55]
["bitfinex","ETHUSD",1717466643584,2.64914,3774.8,3774.1,35.55]
["bitfinex","ETHUSD",1717466643880,0.564,3774.7,3774.2,2.65030545]
["bitfinex","ETHUSD",1717466648116,0.564,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717466650285,0.564,3774.7,3774.1,2.85144607]
["bitfinex","ETHUSD",1717466650485,0.564,3774.7,3774.2,0.92057843]
["bitfinex","ETHUSD",1717466651913,2.64914,3774.8,3774.2,0.92057843]
["bitfinex","ETHUSD",1717466652112,3.21314,3774.8,3774.2,0.92057843]
["bitfinex","ETHUSD",1717466652338,3.21314,3774.8,3774.3,3.57088388]
["bitfinex","ETHUSD",1717466652544,3.21314,3774.8,3774.3,2.65030545]
["bitfinex","ETHUSD",1717466653242,3.21314,3774.8,3774.4,0.92054989]
["bitfinex","ETHUSD",1717466653464,3.21314,3774.8,3774.3,2.65030545]
["bitfinex","ETHUSD",1717466654266,3.21314,3774.8,3774.4,0.92055835]
["bitfinex","ETHUSD",1717466657682,0.09615061,3774.7,3774.4,0.92055835]
["bitfinex","ETHUSD",1717466657831,3.21314,3774.8,3774.2,0.55266515]
["bitfinex","ETHUSD",1717466657832,3.21314,3774.8,3774.5,0.92055835]
["bitfinex","ETHUSD",1717466658031,3.21314,3774.8,3774.3,0.55266515]
["bitfinex","ETHUSD",1717466658269,3.21314,3774.8,3774.3,2.10863287]
["bitfinex","ETHUSD",1717466658465,3.21314,3774.8,3774.4,0.92052079]
["bitfinex","ETHUSD",1717466659623,0.564,3774.9,3774.4,0.92052079]
["bitfinex","ETHUSD",1717466660145,0.564,3774.9,3774.4,3.56989079]
["bitfinex","ETHUSD",1717466660349,0.564,3774.9,3774.5,1.53440784]
["bitfinex","ETHUSD",1717466660687,0.564,3774.9,3774.5,0.61388705]
["bitfinex","ETHUSD",1717466661032,0.564,3774.9,3774.6,0.92050257]
["bitfinex","ETHUSD",1717466661235,0.564,3774.9,3774.5,0.61388705]
["bitfinex","ETHUSD",1717466661636,0.564,3774.9,3774.6,0.92050195]
["bitfinex","ETHUSD",1717466661971,0.564,3774.9,3774.5,0.61388705]
["bitfinex","ETHUSD",1717466662470,0.09612807,3774.8,3774.5,0.61388705]
["bitfinex","ETHUSD",1717466666255,0.09612807,3774.8,3774.4,2.64937]
["bitfinex","ETHUSD",1717466666659,0.09612807,3774.8,3774.1,3.75227515]
["bitfinex","ETHUSD",1717466666858,0.564,3774.9,3774.1,3.75227515]
["bitfinex","ETHUSD",1717466667102,0.564,3774.9,3774.2,0.92057368]
["bitfinex","ETHUSD",1717466667342,0.564,3774.9,3774.3,0.55]
["bitfinex","ETHUSD",1717466667476,0.564,3774.9,3774.3,3.20030545]
["bitfinex","ETHUSD",1717466668609,0.564,3774.9,3774.4,0.92057816]
["bitfinex","ETHUSD",1717466670109,0.564,3774.7,3774.4,0.92057816]
["bitfinex","ETHUSD",1717466670607,0.564,3774.7,3774.3,0.55]
["bitfinex","ETHUSD",1717466670765,0.564,3774.7,3774.1,4.58314279]
["bitfinex","ETHUSD",1717466670766,0.564,3774.7,3774.2,0.55]
["bitfinex","ETHUSD",1717466670963,0.564,3774.7,3774.3,3.57089739]
["bitfinex","ETHUSD",1717466671176,0.564,3774.7,3774.4,0.55]
["bitfinex","ETHUSD",1717466672341,0.564,3774.9,3774.4,0.55]
["bitfinex","ETHUSD",1717466673286,2.2684,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1717466673486,0.66012807,3774.9,3774.4,0.55]
["bitfinex","ETHUSD",1717466673681,0.66012807,3774.9,3774.4,1.32834482]
["bitfinex","ETHUSD",1717466673917,0.564,3774.9,3774.4,1.32834482]
["bitfinex","ETHUSD",1717466674477,0.09608674,3774.8,3774.4,1.32834482]
["bitfinex","ETHUSD",1717466675378,0.564,3774.9,3774.4,1.32834482]
["bitfinex","ETHUSD",1717466678135,2.64915,3774.8,3774.1,4.58314279]
["bitfinex","ETHUSD",1717466678336,2.8238,3774.7,3774.2,0.92059066]
["bitfinex","ETHUSD",1717466687978,2.2598,3774.7,3774.2,0.92059066]
["bitfinex","ETHUSD",1717466695280,0.564,3774.3,3774.2,0.92059066]
["bitfinex","ETHUSD",1717466695492,2.8561,3774.3,3774.2,0.92059066]
["bitfinex","ETHUSD",1717466695797,2.8561,3774.3,3773.9,0.55266515]
["bitfinex","ETHUSD",1717466696000,2.8561,3774.3,3773.8,1.38086764]
["bitfinex","ETHUSD",1717466696001,2.8561,3774.3,3774.0,0.92067854]
["bitfinex","ETHUSD",1717466696165,2.8561,3774.3,3773.8,1.93353279]
["bitfinex","ETHUSD",1717466696371,2.8561,3774.3,3773.8,2.85421228]
["bitfinex","ETHUSD",1717466696567,2.4342,3774.1,3773.9,0.92067949]
["bitfinex","ETHUSD",1717466696878,2.4342,3774.1,3774.0,0.92067949]
["bitfinex","ETHUSD",1717466697186,2.4342,3774.1,3774.0,0.92067994]
["bitfinex","ETHUSD",1717466697440,2.4342,3774.1,3773.8,1.47334509]
["bitfinex","ETHUSD",1717466697585,2.4342,3774.1,3773.9,0.92067994]
["bitfinex","ETHUSD",1717466698059,2.4342,3774.1,3774.0,0.92067994]
["bitfinex","ETHUSD",1717466698268,2.4342,3774.1,3773.6,0.96750893]
["bitfinex","ETHUSD",1717466698612,0.564,3774.0,3773.6,2.02428037]
["bitfinex","ETHUSD",1717466698954,0.564,3774.0,3773.7,0.92076749]
["bitfinex","ETHUSD",1717466699765,2.4342,3774.1,3773.7,0.92076749]
["bitfinex","ETHUSD",1717466702355,2.4342,3774.1,3773.7,1.47343264]
["bitfinex","ETHUSD",1717466702555,2.4342,3774.1,3773.8,0.79428769]
["bitfinex","ETHUSD",1717466702757,2.4342,3774.1,3773.9,0.92076749]
["bitfinex","ETHUSD",1717466702983,2.4342,3774.1,3773.8,0.79428769]
["bitfinex","ETHUSD",1717466704850,2.39,3774.8,3774.0,2.6497]
["bitfinex","ETHUSD",1717466705193,0.09547455,3774.7,3774.5,2.64931]
["bitfinex","ETHUSD",1717466705401,0.09547455,3774.7,3774.6,1.09447041]
["bitfinex","ETHUSD",1717466705698,0.564,3775.4,3774.9,2.64907]
["bitfinex","ETHUSD",1717466705999,0.09567738,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466706168,0.09567738,3775.3,3774.9,3.07339262]
["bitfinex","ETHUSD",1717466706369,0.564,3775.5,3774.9,3.07339262]
["bitfinex","ETHUSD",1717466706918,0.564,3775.1,3774.9,2.64907]
["bitfinex","ETHUSD",1717466714233,0.564,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466715501,2.2808,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717466715703,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466716259,0.09624073,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466716411,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466717026,0.09624073,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466717452,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466717798,0.09624073,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466718033,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466718442,0.09624073,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466718798,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466718999,0.09624073,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466719543,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466720103,0.09622947,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466720573,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466720936,0.09622947,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466721321,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466721746,0.09622947,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466722076,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466722519,0.09622947,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466722716,0.564,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717466723172,0.66020693,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466723682,0.564,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717466723874,0.564,3775.2,3774.5,9.9693]
["bitfinex","ETHUSD",1717466724181,0.564,3775.0,3774.5,9.9693]
["bitfinex","ETHUSD",1717466724384,0.564,3774.8,3774.5,9.9693]
["bitfinex","ETHUSD",1717466725468,2.4173,3775.1,3774.5,9.9693]
["bitfinex","ETHUSD",1717466725637,0.564,3774.9,3774.5,9.9693]
["bitfinex","ETHUSD",1717466728145,0.564,3774.9,3774.5,2.6493]
["bitfinex","ETHUSD",1717466728538,2.4173,3775.1,3774.5,2.6493]
["bitfinex","ETHUSD",1717466728785,0.564,3774.9,3774.5,2.6493]
["bitfinex","ETHUSD",1717466741695,0.564,3774.9,3774.3,2.4584]
["bitfinex","ETHUSD",1717466742278,0.564,3774.7,3774.1,2.64957]
["bitfinex","ETHUSD",1717466743317,0.564,3774.7,3774.0,7.32]
["bitfinex","ETHUSD",1717466743532,0.564,3774.5,3774.0,7.32]
["bitfinex","ETHUSD",1717466743808,2.265,3774.7,3774.0,7.32]
["bitfinex","ETHUSD",1717466743809,0.564,3774.3,3774.0,7.32]
["bitfinex","ETHUSD",1717466744012,0.1455188,3774.2,3774.0,7.32]
["bitfinex","ETHUSD",1717466745609,0.1455188,3774.2,3773.7,2.64985]
["bitfinex","ETHUSD",1717466745823,0.564,3774.3,3773.7,2.64985]
["bitfinex","ETHUSD",1717466754566,0.564,3774.3,3773.3,10.52282515]
["bitfinex","ETHUSD",1717466754567,0.564,3774.1,3773.3,10.52282515]
["bitfinex","ETHUSD",1717466754764,0.564,3774.1,3773.4,3.43688639]
["bitfinex","ETHUSD",1717466755006,0.564,3774.1,3773.5,0.92068164]
["bitfinex","ETHUSD",1717466755182,0.564,3774.1,3773.4,2.51620475]
["bitfinex","ETHUSD",1717466755908,0.564,3774.1,3773.5,0.92069197]
["bitfinex","ETHUSD",1717466756372,0.564,3774.1,3773.4,1.13518229]
["bitfinex","ETHUSD",1717466756890,0.564,3774.1,3773.4,3.43695137]
["bitfinex","ETHUSD",1717466757095,0.564,3774.1,3773.4,2.51624375]
["bitfinex","ETHUSD",1717466757298,0.564,3774.1,3773.4,1.13518229]
["bitfinex","ETHUSD",1717466758109,0.564,3774.1,3773.4,3.43694358]
["bitfinex","ETHUSD",1717466758408,0.564,3774.1,3773.4,1.13518229]
["bitfinex","ETHUSD",1717466759682,0.564,3773.9,3773.4,1.13518229]
["bitfinex","ETHUSD",1717466760581,2.64927,3774.7,3773.6,2.3971]
["bitfinex","ETHUSD",1717466760894,0.564,3774.6,3773.7,1.4706886]
["bitfinex","ETHUSD",1717466761099,0.564,3774.6,3773.7,0.55]
["bitfinex","ETHUSD",1717466761305,0.564,3774.6,3773.7,35.55]
["bitfinex","ETHUSD",1717466761713,0.564,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717466761907,0.564,3774.6,3774.0,2.64968]
["bitfinex","ETHUSD",1717466763031,2.4288,3775.1,3774.3,2.64949]
["bitfinex","ETHUSD",1717466763032,2.64901,3775.0,3774.3,2.64949]
["bitfinex","ETHUSD",1717466763205,2.4288,3775.1,3774.3,2.64949]
["bitfinex","ETHUSD",1717466763206,0.564,3774.7,3774.3,2.64949]
["bitfinex","ETHUSD",1717466764118,2.6488,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717466764285,0.564,3774.9,3774.6,2.64928]
["bitfinex","ETHUSD",1717466764487,0.564,3774.9,3774.6,2.914208]
["bitfinex","ETHUSD",1717466764740,0.13603137,3774.8,3774.6,2.914208]
["bitfinex","ETHUSD",1717466764946,0.13603137,3774.8,3774.7,0.55]
["bitfinex","ETHUSD",1717466765093,0.564,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1717466765438,0.13619752,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717466765590,0.564,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717466765793,0.13619752,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717466766058,2.64856,3775.7,3774.8,2.9955358]
["bitfinex","ETHUSD",1717466766365,0.13624289,3775.1,3774.8,2.9955358]
["bitfinex","ETHUSD",1717466766496,0.564,3775.3,3774.8,2.9955358]
["bitfinex","ETHUSD",1717466766690,0.13624289,3775.0,3774.8,2.9955358]
["bitfinex","ETHUSD",1717466766906,0.564,3775.3,3774.8,2.9955358]
["bitfinex","ETHUSD",1717466767102,0.13624289,3774.9,3774.8,2.9955358]
["bitfinex","ETHUSD",1717466767394,0.564,3775.3,3774.8,2.9955358]
["bitfinex","ETHUSD",1717466767631,0.13624289,3775.2,3774.9,0.38104638]
["bitfinex","ETHUSD",1717466767815,0.564,3775.3,3774.9,0.38104638]
["bitfinex","ETHUSD",1717466768021,0.13624289,3775.2,3774.9,0.38104638]
["bitfinex","ETHUSD",1717466768205,2.279,3775.9,3775.0,2.649]
["bitfinex","ETHUSD",1717466768402,0.13624289,3775.8,3775.0,2.649]
["bitfinex","ETHUSD",1717466768595,0.564,3775.7,3775.2,2.64882]
["bitfinex","ETHUSD",1717466768793,0.13636762,3775.6,3775.2,2.64882]
["bitfinex","ETHUSD",1717466769029,0.70036762,3775.6,3775.2,2.64882]
["bitfinex","ETHUSD",1717466769203,0.564,3775.6,3775.2,2.64882]
["bitfinex","ETHUSD",1717466770534,2.64826,3776.1,3775.2,2.64882]
["bitfinex","ETHUSD",1717466770839,0.564,3775.7,3775.2,2.64882]
["bitfinex","ETHUSD",1717466771018,0.564,3775.7,3775.2,5.29912545]
["bitfinex","ETHUSD",1717466774645,0.13648855,3775.6,3775.2,2.64882]
["bitfinex","ETHUSD",1717466775012,0.564,3775.7,3775.2,2.64882]
["bitfinex","ETHUSD",1717466775341,4.90646,3776.1,3775.2,2.64882]
["bitfinex","ETHUSD",1717466775728,2.5,3776.2,3775.5,2.64864]
["bitfinex","ETHUSD",1717466775932,0.564,3775.9,3775.5,2.64864]
["bitfinex","ETHUSD",1717466776135,0.564,3775.9,3775.5,2.913504]
["bitfinex","ETHUSD",1717466778252,0.13673426,3775.8,3775.5,2.913504]
["bitfinex","ETHUSD",1717466778454,0.564,3776.0,3775.5,2.913504]
["bitfinex","ETHUSD",1717466779241,0.13680982,3775.9,3775.5,2.913504]
["bitfinex","ETHUSD",1717466779951,0.564,3776.0,3775.5,2.913504]
["bitfinex","ETHUSD",1717466781633,0.564,3776.0,3775.5,2.64864]
["bitfinex","ETHUSD",1717466782819,0.13680982,3775.9,3775.5,2.64864]
["bitfinex","ETHUSD",1717466783041,3.0629,3775.8,3775.5,2.64864]
["bitfinex","ETHUSD",1717466785068,0.564,3775.8,3775.5,2.64864]
["bitfinex","ETHUSD",1717466785378,0.13680982,3775.7,3775.5,2.64864]
["bitfinex","ETHUSD",1717466785530,0.13680982,3775.7,3775.6,3.310764]
["bitfinex","ETHUSD",1717466785728,2.5,3776.2,3775.6,3.310764]
["bitfinex","ETHUSD",1717466786645,2.5,3776.2,3776.0,2.6483]
["bitfinex","ETHUSD",1717466787031,0.13673802,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717466789063,2.5,3776.2,3776.0,2.6483]
["bitfinex","ETHUSD",1717466790474,0.13693828,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717466793679,0.564,3776.4,3776.0,2.6483]
["bitfinex","ETHUSD",1717466793871,0.13686272,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717466794076,0.564,3776.4,3776.0,2.6483]
["bitfinex","ETHUSD",1717466794283,2.5,3776.6,3776.0,2.6483]
["bitfinex","ETHUSD",1717466794284,0.13686272,3776.3,3776.0,2.6483]
["bitfinex","ETHUSD",1717466794589,0.13686272,3776.3,3776.0,2.91313]
["bitfinex","ETHUSD",1717466794747,0.564,3776.4,3776.0,2.91313]
["bitfinex","ETHUSD",1717466795091,2.5,3776.6,3776.0,2.91313]
["bitfinex","ETHUSD",1717466795246,0.13686272,3776.3,3776.0,2.91313]
["bitfinex","ETHUSD",1717466795445,3.064,3776.6,3776.0,2.91313]
["bitfinex","ETHUSD",1717466795648,0.564,3776.4,3776.0,2.91313]
["bitfinex","ETHUSD",1717466797454,2.5,3776.6,3776.1,0.291313]
["bitfinex","ETHUSD",1717466797819,2.5,3776.6,3776.1,2.9932]
["bitfinex","ETHUSD",1717466798253,2.5,3776.6,3776.1,2.4292]
["bitfinex","ETHUSD",1717466798682,2.5,3776.6,3776.4,2.64795]
["bitfinex","ETHUSD",1717466799064,0.13388283,3776.5,3776.4,2.64795]
["bitfinex","ETHUSD",1717466799252,2.5,3776.6,3776.4,2.64795]
["bitfinex","ETHUSD",1717466800862,2.5,3776.6,3776.4,3.155665]
["bitfinex","ETHUSD",1717466801050,2.5,3776.6,3776.5,3.4097]
["bitfinex","ETHUSD",1717466801272,2.5,3776.6,3776.4,3.155665]
["bitfinex","ETHUSD",1717466801678,2.5,3776.6,3776.5,2.8111]
["bitfinex","ETHUSD",1717466801872,2.5,3776.6,3776.5,3.3751]
["bitfinex","ETHUSD",1717466802075,2.5,3776.6,3776.5,6.02540545]
["bitfinex","ETHUSD",1717466802456,1.94808984,3776.6,3776.5,6.02540545]
["bitfinex","ETHUSD",1717466804783,1.94808984,3776.6,3776.5,3.3751]
["bitfinex","ETHUSD",1717466804980,1.94808984,3776.6,3776.5,2.8111]
["bitfinex","ETHUSD",1717466805187,1.94808984,3776.6,3776.5,0.55]
["bitfinex","ETHUSD",1717466805497,1.94808984,3776.6,3776.4,2.64795]
["bitfinex","ETHUSD",1717466806482,1.94808984,3776.6,3776.1,2.64823]
["bitfinex","ETHUSD",1717466806672,1.94808984,3776.6,3776.1,5.29853545]
["bitfinex","ETHUSD",1717466807197,4.90928984,3776.6,3776.1,2.64823]
["bitfinex","ETHUSD",1717466807501,0.1249346,3776.5,3776.1,2.64823]
["bitfinex","ETHUSD",1717466808267,0.1249346,3776.5,3775.8,7.32]
["bitfinex","ETHUSD",1717466808589,0.1249346,3776.5,3775.7,2.64845]
["bitfinex","ETHUSD",1717466808590,0.564,3776.2,3775.7,2.64845]
["bitfinex","ETHUSD",1717466808961,0.12490436,3776.1,3775.7,2.64845]
["bitfinex","ETHUSD",1717466809663,0.12490436,3776.1,3775.4,7.32]
["bitfinex","ETHUSD",1717466809871,0.564,3776.2,3775.5,0.7884]
["bitfinex","ETHUSD",1717466812720,0.564,3775.9,3775.4,7.32]
["bitfinex","ETHUSD",1717466812929,0.564,3775.7,3775.4,7.32]
["bitfinex","ETHUSD",1717466813081,0.564,3775.7,3775.3,2.64874]
["bitfinex","ETHUSD",1717466813281,0.564,3775.5,3774.9,4.58203257]
["bitfinex","ETHUSD",1717466813480,0.564,3775.5,3774.9,2.64903]
["bitfinex","ETHUSD",1717466813927,2.64853,3775.7,3774.9,2.64903]
["bitfinex","ETHUSD",1717466814094,0.564,3775.4,3774.9,2.64903]
["bitfinex","ETHUSD",1717466814292,0.564,3775.4,3774.5,15.38196515]
["bitfinex","ETHUSD",1717466814523,0.564,3775.4,3774.6,3.32982971]
["bitfinex","ETHUSD",1717466814721,0.564,3775.4,3774.6,2.40949629]
["bitfinex","ETHUSD",1717466815080,0.564,3775.4,3774.7,2.64916]
["bitfinex","ETHUSD",1717466819219,2.64853,3775.7,3774.7,2.64916]
["bitfinex","ETHUSD",1717466819426,0.564,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717466819602,0.564,3775.6,3774.8,0.56226563]
["bitfinex","ETHUSD",1717466819821,0.564,3775.4,3774.8,0.56226563]
["bitfinex","ETHUSD",1717466820334,2.4676,3775.9,3774.9,2.64904]
["bitfinex","ETHUSD",1717466820640,4.23058984,3776.6,3775.2,0.564]
["bitfinex","ETHUSD",1717466820811,0.564,3776.3,3775.4,0.564]
["bitfinex","ETHUSD",1717466821011,0.564,3776.3,3775.3,1.13327]
["bitfinex","ETHUSD",1717466821012,0.564,3776.5,3775.5,0.55]
["bitfinex","ETHUSD",1717466821226,0.6886021,3776.4,3775.3,1.69727]
["bitfinex","ETHUSD",1717466821529,0.6886021,3776.4,3775.4,1.53138256]
["bitfinex","ETHUSD",1717466821733,0.6886021,3776.4,3775.8,2.64841]
["bitfinex","ETHUSD",1717466821936,0.564,3776.4,3775.8,2.64841]
["bitfinex","ETHUSD",1717466822236,0.12479483,3776.3,3775.8,2.64841]
["bitfinex","ETHUSD",1717466822730,0.12479483,3776.3,3776.1,2.64819]
["bitfinex","ETHUSD",1717466822933,0.12479483,3776.3,3776.2,0.814819]
["bitfinex","ETHUSD",1717466823109,1.94808984,3776.6,3776.2,0.814819]
["bitfinex","ETHUSD",1717466823304,0.12483636,3776.3,3776.2,0.814819]
["bitfinex","ETHUSD",1717466823510,1.94808984,3776.6,3776.2,0.814819]
["bitfinex","ETHUSD",1717466825402,1.94808984,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717466825633,1.94808984,3776.6,3776.4,0.3462899]
["bitfinex","ETHUSD",1717466828308,1.94808984,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717466832224,1.94808984,3776.6,3776.5,3.19795]
["bitfinex","ETHUSD",1717466834635,1.94808984,3776.6,3776.5,38.19795]
["bitfinex","ETHUSD",1717466835753,1.94808984,3776.6,3776.5,41.16775]
["bitfinex","ETHUSD",1717466835946,1.94808984,3776.6,3776.5,43.81805545]
["bitfinex","ETHUSD",1717466837170,1.94808984,3776.6,3776.5,43.25405545]
["bitfinex","ETHUSD",1717466837598,1.94808984,3776.6,3776.5,5.84825545]
["bitfinex","ETHUSD",1717466837739,1.94808984,3776.6,3776.5,3.19795]
["bitfinex","ETHUSD",1717466839968,2.0732737,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717466840150,1.94808984,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717466840350,2.0732737,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717466848595,0.12518386,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717466848957,0.564,3777.1,3776.5,2.97385589]
["bitfinex","ETHUSD",1717466849484,0.1252557,3777.0,3776.5,2.97385589]
["bitfinex","ETHUSD",1717466851817,2.4719,3776.9,3776.5,2.64795]
["bitfinex","ETHUSD",1717466851963,0.1252557,3777.0,3776.5,2.64795]
["bitfinex","ETHUSD",1717466852168,0.564,3777.1,3776.5,2.64795]
["bitfinex","ETHUSD",1717466852363,0.12524437,3776.9,3776.5,2.64795]
["bitfinex","ETHUSD",1717466852691,0.564,3777.1,3776.6,0.496685]
["bitfinex","ETHUSD",1717466852898,0.12524437,3776.8,3776.6,0.496685]
["bitfinex","ETHUSD",1717466853064,3.0359,3777.3,3776.6,0.496685]
["bitfinex","ETHUSD",1717466853264,0.12524437,3777.2,3776.6,0.496685]
["bitfinex","ETHUSD",1717466855393,0.564,3777.1,3776.6,0.496685]
["bitfinex","ETHUSD",1717466855687,0.12524437,3777.2,3776.4,2.3189]
["bitfinex","ETHUSD",1717466855688,0.12524437,3777.2,3776.7,0.5463535]
["bitfinex","ETHUSD",1717466855859,0.564,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717466856065,0.12524437,3777.1,3776.8,0.55]
["bitfinex","ETHUSD",1717466856482,0.564,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717466856687,0.564,3777.5,3776.9,2.64761]
["bitfinex","ETHUSD",1717466856866,0.564,3777.3,3776.9,3.02200635]
["bitfinex","ETHUSD",1717466857386,0.12528214,3777.2,3776.9,3.02200635]
["bitfinex","ETHUSD",1717466858269,0.564,3777.1,3776.9,2.64761]
["bitfinex","ETHUSD",1717466858910,0.12528214,3777.0,3776.9,2.64761]
["bitfinex","ETHUSD",1717466861916,0.12528214,3777.0,3776.6,2.64788]
["bitfinex","ETHUSD",1717466862119,0.12528214,3777.0,3776.7,0.264788]
["bitfinex","ETHUSD",1717466862275,2.4678,3777.0,3776.7,0.264788]
["bitfinex","ETHUSD",1717466862616,0.12528214,3776.9,3776.7,0.264788]
["bitfinex","ETHUSD",1717466865405,0.12528214,3776.9,3776.6,2.64788]
["bitfinex","ETHUSD",1717466866939,0.12528214,3776.9,3776.7,2.4553]
["bitfinex","ETHUSD",1717466867288,0.12522924,3776.8,3776.7,2.4553]
["bitfinex","ETHUSD",1717466867729,3.21137,3777.4,3776.7,3.37521955]
["bitfinex","ETHUSD",1717466867920,3.21137,3777.4,3776.7,3.83518073]
["bitfinex","ETHUSD",1717466868123,0.12522924,3777.3,3776.8,1.62349198]
["bitfinex","ETHUSD",1717466868340,0.12522924,3777.3,3776.8,0.70357259]
["bitfinex","ETHUSD",1717466868908,0.12522924,3777.3,3776.9,2.64764]
["bitfinex","ETHUSD",1717466869202,2.4678,3777.6,3776.9,2.64764]
["bitfinex","ETHUSD",1717466869396,0.12522924,3777.2,3776.9,2.64764]
["bitfinex","ETHUSD",1717466869735,0.564,3777.6,3777.0,0.7739047]
["bitfinex","ETHUSD",1717466869954,2.64713,3777.7,3776.9,2.64764]
["bitfinex","ETHUSD",1717466870448,0.68922924,3777.6,3776.9,2.64764]
["bitfinex","ETHUSD",1717466871337,0.12522924,3777.6,3777.0,0.91988716]
["bitfinex","ETHUSD",1717466872392,0.12522924,3777.6,3777.1,2.6475]
["bitfinex","ETHUSD",1717466872800,0.564,3777.8,3777.1,2.6475]
["bitfinex","ETHUSD",1717466872998,2.2524,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717466872999,0.12532744,3777.5,3777.3,2.64739]
["bitfinex","ETHUSD",1717466873207,2.2524,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717466873401,0.12532744,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1717466873602,2.2524,3777.9,3777.3,3.91364716]
["bitfinex","ETHUSD",1717466873849,0.12539544,3777.4,3777.3,3.91364716]
["bitfinex","ETHUSD",1717466874051,2.2524,3777.9,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466874285,0.12539544,3777.4,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466874400,2.2524,3777.9,3777.3,3.91364642]
["bitfinex","ETHUSD",1717466874754,2.2524,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717466874971,0.12539544,3777.8,3777.3,2.64739]
["bitfinex","ETHUSD",1717466875467,0.564,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717466875606,0.12539544,3777.7,3777.3,2.64739]
["bitfinex","ETHUSD",1717466875806,0.564,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717466876158,0.12539544,3777.6,3777.3,2.64739]
["bitfinex","ETHUSD",1717466876300,0.564,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717466876500,0.12539544,3777.5,3777.3,2.64739]
["bitfinex","ETHUSD",1717466876751,0.564,3777.8,3777.3,2.64739]
["bitfinex","ETHUSD",1717466876934,2.64686,3778.1,3777.3,2.64739]
["bitfinex","ETHUSD",1717466877253,0.564,3777.9,3777.3,2.64739]
["bitfinex","ETHUSD",1717466877454,0.12539544,3778.0,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466877757,0.564,3777.9,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466877919,0.68939544,3777.9,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466878346,0.12539544,3777.9,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466878666,2.64686,3778.1,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466878825,0.12539544,3777.8,3777.3,2.99387052]
["bitfinex","ETHUSD",1717466879000,0.564,3778.0,3777.4,0.32586205]
["bitfinex","ETHUSD",1717466879201,0.12539544,3777.7,3777.3,2.64739]
["bitfinex","ETHUSD",1717466879400,0.564,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717466879713,0.564,3778.3,3777.5,2.64723]
["bitfinex","ETHUSD",1717466879919,0.12147234,3777.9,3777.5,2.64723]
["bitfinex","ETHUSD",1717466880120,0.564,3778.3,3777.6,0.565543]
["bitfinex","ETHUSD",1717466880414,0.12147234,3778.2,3777.6,0.565543]
["bitfinex","ETHUSD",1717466880853,2.64656,3778.5,3777.6,0.565543]
["bitfinex","ETHUSD",1717466881069,2.64656,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717466881272,2.2773,3778.6,3777.7,2.64706]
["bitfinex","ETHUSD",1717466881428,0.12147234,3778.4,3777.8,0.51560893]
["bitfinex","ETHUSD",1717466881611,0.564,3778.5,3777.8,0.51560893]
["bitfinex","ETHUSD",1717466881807,0.12147234,3778.3,3777.9,2.64695]
["bitfinex","ETHUSD",1717466882013,0.564,3778.5,3777.9,2.64695]
["bitfinex","ETHUSD",1717466882547,0.12163137,3778.4,3777.9,2.64695]
["bitfinex","ETHUSD",1717466882708,0.12163137,3778.4,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466883123,0.564,3778.5,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466883292,0.12163137,3778.3,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466883436,0.564,3778.5,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466883641,0.12163137,3778.2,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466883937,0.564,3778.5,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466884274,0.12163137,3778.4,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466884766,0.12163137,3778.3,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466884974,0.564,3778.5,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466885185,0.12163137,3778.4,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466885849,0.564,3778.3,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466886456,0.12163137,3778.2,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466886859,0.564,3778.3,3777.9,3.01976019]
["bitfinex","ETHUSD",1717466887491,0.12163137,3778.2,3777.9,0.37281019]
["bitfinex","ETHUSD",1717466887795,0.564,3778.3,3777.9,0.37281019]
["bitfinex","ETHUSD",1717466888104,0.12163137,3778.1,3777.9,2.81451019]
["bitfinex","ETHUSD",1717466888387,0.564,3778.5,3778.0,0.28145102]
["bitfinex","ETHUSD",1717466888544,0.564,3778.5,3777.9,2.4417]
["bitfinex","ETHUSD",1717466888744,0.564,3778.5,3777.6,5.08888]
["bitfinex","ETHUSD",1717466888947,2.64648,3778.6,3777.7,0.55]
["bitfinex","ETHUSD",1717466889157,0.564,3778.5,3777.7,0.55]
["bitfinex","ETHUSD",1717466889481,2.64648,3778.6,3777.8,0.620288]
["bitfinex","ETHUSD",1717466889844,2.64648,3778.6,3777.9,2.64693]
["bitfinex","ETHUSD",1717466889845,0.564,3778.4,3777.9,2.64693]
["bitfinex","ETHUSD",1717466890943,0.564,3778.2,3777.5,2.64719]
["bitfinex","ETHUSD",1717466891143,0.564,3778.2,3777.6,0.55]
["bitfinex","ETHUSD",1717466891343,2.64648,3778.6,3777.7,2.4417]
["bitfinex","ETHUSD",1717466891644,3.0346,3778.3,3777.7,0.563889]
["bitfinex","ETHUSD",1717466891841,0.564,3778.1,3777.7,0.563889]
["bitfinex","ETHUSD",1717466892138,0.564,3778.2,3777.7,0.563889]
["bitfinex","ETHUSD",1717466892553,2.64648,3778.6,3777.7,0.563889]
["bitfinex","ETHUSD",1717466892755,0.564,3778.4,3777.8,2.8178079]
["bitfinex","ETHUSD",1717466892966,0.564,3778.4,3777.8,2.4417]
["bitfinex","ETHUSD",1717466893213,0.12163137,3778.3,3777.8,2.4417]
["bitfinex","ETHUSD",1717466894010,0.12163137,3778.3,3777.9,2.64695]
["bitfinex","ETHUSD",1717466894311,0.12163137,3778.3,3778.1,2.64683]
["bitfinex","ETHUSD",1717466894511,0.564,3778.8,3778.1,2.64683]
["bitfinex","ETHUSD",1717466894968,0.564,3778.9,3778.2,2.4417]
["bitfinex","ETHUSD",1717466895169,0.12171091,3778.8,3778.2,2.4417]
["bitfinex","ETHUSD",1717466895517,0.12171091,3778.8,3778.2,37.4417]
["bitfinex","ETHUSD",1717466895718,0.12171091,3778.8,3778.3,2.65030545]
["bitfinex","ETHUSD",1717466896008,5.14626,3779.0,3778.3,2.65030545]
["bitfinex","ETHUSD",1717466896009,0.564,3778.7,3778.3,2.65030545]
["bitfinex","ETHUSD",1717466896217,0.564,3778.7,3778.3,2.64669]
["bitfinex","ETHUSD",1717466896713,0.564,3778.8,3778.3,2.64669]
["bitfinex","ETHUSD",1717466896924,2.5,3779.0,3778.3,2.64669]
["bitfinex","ETHUSD",1717466897128,2.5,3779.0,3778.8,2.64632]
["bitfinex","ETHUSD",1717466897276,0.11776354,3778.9,3778.8,2.64632]
["bitfinex","ETHUSD",1717466897639,2.5,3779.0,3778.9,2.3437]
["bitfinex","ETHUSD",1717466898408,2.5,3779.0,3778.9,3.4577]
["bitfinex","ETHUSD",1717466898790,2.5,3779.0,3778.9,2.8937]
["bitfinex","ETHUSD",1717466899809,2.5,3779.0,3778.9,2.3437]
["bitfinex","ETHUSD",1717466899989,2.5,3779.0,3778.9,2.65030545]
["bitfinex","ETHUSD",1717466900697,2.5,3779.0,3778.8,2.64632]
["bitfinex","ETHUSD",1717466900881,2.61822141,3779.0,3778.8,2.64632]
["bitfinex","ETHUSD",1717466901082,2.61822141,3779.0,3778.9,35.0]
["bitfinex","ETHUSD",1717466901488,2.5,3779.0,3778.9,35.0]
["bitfinex","ETHUSD",1717466901693,2.5,3779.0,3778.8,2.64632]
["bitfinex","ETHUSD",1717466901956,2.5,3779.0,3778.4,2.64656]
["bitfinex","ETHUSD",1717466902101,0.68222141,3778.9,3778.4,3.880676]
["bitfinex","ETHUSD",1717466902506,0.564,3778.9,3778.4,3.880676]
["bitfinex","ETHUSD",1717466903637,0.564,3778.7,3778.4,3.880676]
["bitfinex","ETHUSD",1717466903837,0.564,3778.7,3778.4,2.64656]
["bitfinex","ETHUSD",1717466904134,0.564,3778.7,3778.0,2.967925]
["bitfinex","ETHUSD",1717466904321,0.564,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717466904322,0.11799441,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717466904525,0.564,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717466904704,0.564,3778.7,3778.2,0.3517925]
["bitfinex","ETHUSD",1717466905039,0.564,3778.3,3778.0,2.64683]
["bitfinex","ETHUSD",1717466907302,0.564,3778.3,3777.8,7.32]
["bitfinex","ETHUSD",1717466907501,2.64654,3778.6,3777.8,7.32]
["bitfinex","ETHUSD",1717466907502,0.564,3778.1,3777.8,7.32]
["bitfinex","ETHUSD",1717466907741,2.64672,3778.3,3777.8,7.32]
["bitfinex","ETHUSD",1717466907916,0.564,3777.9,3777.8,7.32]
["bitfinex","ETHUSD",1717466908111,0.564,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717466908313,2.2752,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717466908517,0.564,3777.6,3777.2,2.6474]
["bitfinex","ETHUSD",1717466908860,0.11782034,3777.5,3777.1,7.32]
["bitfinex","ETHUSD",1717466909005,0.564,3777.3,3776.9,1.059163]
["bitfinex","ETHUSD",1717466909409,0.564,3777.1,3776.9,1.059163]
["bitfinex","ETHUSD",1717466909844,2.64717,3777.7,3776.9,1.059163]
["bitfinex","ETHUSD",1717466910000,0.627237,3777.6,3776.9,1.059163]
["bitfinex","ETHUSD",1717466910201,2.64717,3777.7,3776.6,2.64782]
["bitfinex","ETHUSD",1717466911842,2.64684,3778.1,3777.0,2.64758]
["bitfinex","ETHUSD",1717466912142,2.64684,3778.1,3777.1,0.55]
["bitfinex","ETHUSD",1717466913217,2.64656,3778.5,3777.2,2.4013]
["bitfinex","ETHUSD",1717466913423,2.64656,3778.5,3777.5,2.64718]
["bitfinex","ETHUSD",1717466913635,0.11777117,3778.4,3777.6,35.869718]
["bitfinex","ETHUSD",1717466913959,2.64656,3778.5,3777.6,35.869718]
["bitfinex","ETHUSD",1717466914743,2.64627,3779.0,3777.7,2.64709]
["bitfinex","ETHUSD",1717466914928,2.64627,3779.0,3777.8,0.55]
["bitfinex","ETHUSD",1717466915133,2.64635,3778.8,3777.9,0.3516808]
["bitfinex","ETHUSD",1717466915335,2.64635,3778.8,3778.0,35.0]
["bitfinex","ETHUSD",1717466916231,2.64635,3778.8,3777.7,2.64709]
["bitfinex","ETHUSD",1717466916624,0.11800967,3778.7,3777.7,2.64709]
["bitfinex","ETHUSD",1717466916825,0.11800967,3778.7,3777.8,35.0]
["bitfinex","ETHUSD",1717466917026,2.64635,3778.8,3777.8,35.0]
["bitfinex","ETHUSD",1717466917220,2.64635,3778.8,3777.9,2.65030545]
["bitfinex","ETHUSD",1717466918415,2.64635,3778.8,3778.0,2.64689]
["bitfinex","ETHUSD",1717466918620,0.11429185,3778.7,3778.1,35.0]
["bitfinex","ETHUSD",1717466919144,2.64635,3778.8,3778.1,35.0]
["bitfinex","ETHUSD",1717466919354,0.11425392,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1717466919565,2.64635,3778.8,3778.1,0.264689]
["bitfinex","ETHUSD",1717466919927,0.11425392,3778.7,3778.2,2.6467]
["bitfinex","ETHUSD",1717466920354,2.6461,3779.2,3778.2,2.6467]
["bitfinex","ETHUSD",1717466920670,0.11425392,3779.1,3778.2,2.6467]
["bitfinex","ETHUSD",1717466920840,0.11425392,3779.1,3778.4,2.6466]
["bitfinex","ETHUSD",1717466921417,0.11425392,3779.1,3778.6,2.64644]
["bitfinex","ETHUSD",1717466921619,2.64583,3779.6,3778.6,2.64644]
["bitfinex","ETHUSD",1717466921812,2.64583,3779.6,3778.3,35.55]
["bitfinex","ETHUSD",1717466921813,2.64583,3779.6,3778.8,2.64628]
["bitfinex","ETHUSD",1717466922014,2.5,3779.7,3778.8,2.64628]
["bitfinex","ETHUSD",1717466922255,2.5,3779.7,3778.9,0.319628]
["bitfinex","ETHUSD",1717466923914,2.5,3779.7,3779.0,5.04404]
["bitfinex","ETHUSD",1717466924755,0.11461438,3779.6,3779.0,5.04404]
["bitfinex","ETHUSD",1717466925076,0.11461438,3779.6,3779.0,40.04404]
["bitfinex","ETHUSD",1717466925455,2.5,3779.7,3779.3,2.64597]
["bitfinex","ETHUSD",1717466925769,2.5,3779.7,3779.3,5.29627545]
["bitfinex","ETHUSD",1717466928083,2.5,3779.7,3779.3,2.64597]
["bitfinex","ETHUSD",1717466928288,0.11523279,3779.6,3779.3,2.64597]
["bitfinex","ETHUSD",1717466928642,2.5,3779.7,3779.3,2.64597]
["bitfinex","ETHUSD",1717466929974,0.11523279,3779.6,3779.3,2.64597]
["bitfinex","ETHUSD",1717466932448,0.11523279,3779.6,3779.3,4.93097]
["bitfinex","ETHUSD",1717466932679,0.11523279,3779.6,3779.4,0.493097]
["bitfinex","ETHUSD",1717466932897,2.5,3779.7,3779.3,4.93097]
["bitfinex","ETHUSD",1717466933860,2.5,3779.7,3779.3,2.64597]
["bitfinex","ETHUSD",1717466944487,2.5,3779.7,3779.5,2.64585]
["bitfinex","ETHUSD",1717466946406,1.9484974,3779.7,3779.6,1.112]
["bitfinex","ETHUSD",1717466946615,1.9484974,3779.7,3779.6,2.34306214]
["bitfinex","ETHUSD",1717466946759,0.96819502,3779.7,3779.6,2.34306214]
["bitfinex","ETHUSD",1717466947761,0.96819502,3779.7,3779.6,4.12096214]
["bitfinex","ETHUSD",1717466948089,0.96819502,3779.7,3779.6,7.68296214]
["bitfinex","ETHUSD",1717466948261,0.96819502,3779.7,3779.6,7.12096214]
["bitfinex","ETHUSD",1717466948601,0.96819502,3779.7,3779.6,3.764225]
["bitfinex","ETHUSD",1717466949783,0.96819502,3779.7,3779.6,4.326225]
["bitfinex","ETHUSD",1717466950087,0.96819502,3779.7,3779.6,6.764225]
["bitfinex","ETHUSD",1717466951975,0.96819502,3779.7,3779.6,7.12096214]
["bitfinex","ETHUSD",1717466955421,0.96819502,3779.7,3779.6,6.764225]
["bitfinex","ETHUSD",1717466956197,2.8240387,3781.3,3779.7,2.2799]
["bitfinex","ETHUSD",1717466956399,0.10847789,3781.2,3779.8,0.55]
["bitfinex","ETHUSD",1717466956645,2.8240387,3781.3,3779.8,3.55]
["bitfinex","ETHUSD",1717466957799,2.8240387,3781.3,3780.4,2.64521]
["bitfinex","ETHUSD",1717466958001,0.10847789,3781.2,3780.4,2.64521]
["bitfinex","ETHUSD",1717466958507,0.10847789,3781.2,3780.4,4.92431]
["bitfinex","ETHUSD",1717466958924,0.10847789,3781.2,3780.4,2.64521]
["bitfinex","ETHUSD",1717466963437,0.10847789,3781.2,3780.7,5.13479]
["bitfinex","ETHUSD",1717466967135,0.10847789,3781.2,3780.7,2.64499]
["bitfinex","ETHUSD",1717466968277,0.10847789,3781.2,3780.7,2.909489]
["bitfinex","ETHUSD",1717466970229,0.10847789,3781.2,3780.7,2.64499]
["bitfinex","ETHUSD",1717466970565,2.443,3781.1,3780.7,2.64499]
["bitfinex","ETHUSD",1717466970967,0.10567498,3781.0,3780.7,2.64499]
["bitfinex","ETHUSD",1717466972070,0.66667498,3781.0,3780.7,2.64499]
["bitfinex","ETHUSD",1717466972431,0.66667498,3781.0,3780.4,2.64521]
["bitfinex","ETHUSD",1717466975094,0.10567498,3781.0,3780.4,3.641731]
["bitfinex","ETHUSD",1717466975249,0.10567498,3781.0,3780.7,2.645]
["bitfinex","ETHUSD",1717466976432,0.561,3781.2,3780.7,2.645]
["bitfinex","ETHUSD",1717466976633,0.10551883,3781.1,3780.7,2.645]
["bitfinex","ETHUSD",1717466977633,0.561,3781.2,3780.7,2.645]
["bitfinex","ETHUSD",1717466977832,0.10556073,3781.1,3780.7,2.645]
["bitfinex","ETHUSD",1717466978032,0.10556073,3781.1,3780.7,3.2452021]
["bitfinex","ETHUSD",1717466978434,0.561,3781.2,3780.7,3.2452021]
["bitfinex","ETHUSD",1717466978843,0.10556073,3781.1,3780.7,3.2452021]
["bitfinex","ETHUSD",1717466979444,0.561,3781.2,3780.7,3.2452021]
["bitfinex","ETHUSD",1717466979664,0.10556073,3781.1,3780.7,3.2452021]
["bitfinex","ETHUSD",1717466979859,0.10556073,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717466983135,0.561,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466983344,0.10556453,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466983559,0.561,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466983755,0.10556453,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466983952,0.561,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466984177,0.66656453,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466984771,0.10556453,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466985163,0.561,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717466985364,0.1055493,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466987769,0.561,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466988276,0.10552263,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717466990901,0.561,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466991067,0.10554547,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466991467,0.561,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466991700,0.10554547,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717466992969,0.1793787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466993169,0.10552263,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466993382,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466993576,0.10552263,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717466993805,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466994203,0.10552263,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466994578,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466994784,0.10552263,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717466994979,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466995495,0.10552263,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466995676,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466995874,0.10552263,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466996094,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466996401,0.10552263,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466996789,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466997273,0.10552263,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466997474,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466997688,0.10552263,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717466997910,0.7403787,3781.3,3780.9,2.64487]
["bitfinex","ETHUSD",1717466998076,0.10552263,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717466998275,0.561,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717466999594,0.561,3781.1,3781.0,0.91887741]
["bitfinex","ETHUSD",1717467000005,0.561,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717467001327,0.561,3781.1,3781.0,0.91889421]
["bitfinex","ETHUSD",1717467001486,0.561,3781.1,3780.6,2.64506]
["bitfinex","ETHUSD",1717467001487,2.2716,3781.0,3780.6,2.64506]
["bitfinex","ETHUSD",1717467001682,0.561,3780.7,3780.4,1.93098226]
["bitfinex","ETHUSD",1717467001882,0.561,3780.7,3780.3,2.64528]
["bitfinex","ETHUSD",1717467002256,0.561,3780.7,3780.4,0.91905523]
["bitfinex","ETHUSD",1717467002599,0.561,3780.7,3780.3,2.64528]
["bitfinex","ETHUSD",1717467002994,0.10540835,3780.6,3780.3,2.64528]
["bitfinex","ETHUSD",1717467003388,0.561,3780.6,3780.4,0.91907278]
["bitfinex","ETHUSD",1717467003687,0.10540835,3780.5,3780.4,0.91907278]
["bitfinex","ETHUSD",1717467003887,0.10540835,3780.5,3780.3,2.64528]
["bitfinex","ETHUSD",1717467004116,0.561,3780.6,3780.3,2.64528]
["bitfinex","ETHUSD",1717467005027,2.2716,3781.0,3780.3,2.64528]
["bitfinex","ETHUSD",1717467005324,0.561,3780.5,3780.3,2.64528]
["bitfinex","ETHUSD",1717467006721,0.561,3780.5,3780.0,0.55266515]
["bitfinex","ETHUSD",1717467006722,0.561,3780.5,3780.0,3.19816515]
["bitfinex","ETHUSD",1717467006928,0.1793787,3781.3,3780.1,0.91907552]
["bitfinex","ETHUSD",1717467006929,0.561,3780.2,3780.1,0.91907552]
["bitfinex","ETHUSD",1717467007086,0.561,3780.2,3779.8,1.37831711]
["bitfinex","ETHUSD",1717467007282,0.10524072,3780.1,3779.8,2.29746455]
["bitfinex","ETHUSD",1717467007508,0.10524072,3780.1,3779.7,9.9657]
["bitfinex","ETHUSD",1717467007509,2.3404,3780.4,3779.7,9.9657]
["bitfinex","ETHUSD",1717467007831,0.561,3780.1,3779.8,0.91917934]
["bitfinex","ETHUSD",1717467008033,2.3404,3780.4,3779.8,0.91917934]
["bitfinex","ETHUSD",1717467008204,0.561,3780.2,3779.7,11.33258629]
["bitfinex","ETHUSD",1717467008399,0.561,3780.2,3779.8,2.29787162]
["bitfinex","ETHUSD",1717467008902,0.561,3780.2,3779.8,3.94833393]
["bitfinex","ETHUSD",1717467009221,0.561,3780.2,3779.9,0.91914865]
["bitfinex","ETHUSD",1717467010293,0.561,3780.2,3779.8,3.02918528]
["bitfinex","ETHUSD",1717467011016,0.561,3780.2,3779.8,1.65046231]
["bitfinex","ETHUSD",1717467011326,2.3404,3780.4,3779.7,9.9657]
["bitfinex","ETHUSD",1717467011514,0.561,3780.2,3779.7,9.9657]
["bitfinex","ETHUSD",1717467012215,0.561,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717467012947,0.561,3779.8,3779.7,2.6457]
["bitfinex","ETHUSD",1717467013285,0.561,3780.0,3779.7,2.6457]
["bitfinex","ETHUSD",1717467013830,0.561,3779.8,3779.4,0.55266515]
["bitfinex","ETHUSD",1717467014025,0.561,3779.5,3779.2,7.32]
["bitfinex","ETHUSD",1717467014235,2.6456,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717467014531,0.561,3779.6,3779.1,0.9193228]
["bitfinex","ETHUSD",1717467015233,2.3544,3780.9,3779.2,2.3713]
["bitfinex","ETHUSD",1717467015436,0.561,3780.1,3779.3,0.91922162]
["bitfinex","ETHUSD",1717467015750,2.3544,3780.3,3779.3,0.91922162]
["bitfinex","ETHUSD",1717467015751,0.561,3779.9,3779.3,0.91922162]
["bitfinex","ETHUSD",1717467015896,0.561,3779.9,3779.4,0.4692903]
["bitfinex","ETHUSD",1717467016239,2.3544,3780.3,3779.2,2.3713]
["bitfinex","ETHUSD",1717467016240,0.561,3779.7,3779.2,2.3713]
["bitfinex","ETHUSD",1717467016448,0.561,3779.7,3779.1,3.49578625]
["bitfinex","ETHUSD",1717467016634,0.561,3779.7,3779.2,0.55]
["bitfinex","ETHUSD",1717467017195,2.9365,3779.7,3779.2,0.55]
["bitfinex","ETHUSD",1717467017413,0.561,3779.5,3779.2,0.55]
["bitfinex","ETHUSD",1717467018431,0.561,3779.5,3779.1,3.49578625]
["bitfinex","ETHUSD",1717467018784,0.561,3779.3,3778.7,4.02532677]
["bitfinex","ETHUSD",1717467019077,2.3755,3779.7,3778.8,0.55]
["bitfinex","ETHUSD",1717467019078,0.561,3779.1,3778.8,0.55]
["bitfinex","ETHUSD",1717467019365,0.561,3779.1,3778.7,5.29664545]
["bitfinex","ETHUSD",1717467019672,0.561,3779.1,3778.7,2.64634]
["bitfinex","ETHUSD",1717467022074,0.561,3779.3,3778.7,2.64634]
["bitfinex","ETHUSD",1717467023969,0.561,3779.1,3778.7,2.64634]
["bitfinex","ETHUSD",1717467025046,0.561,3779.3,3778.7,2.64634]
["bitfinex","ETHUSD",1717467028440,0.10440571,3779.2,3778.7,2.64634]
["bitfinex","ETHUSD",1717467028638,0.10440571,3779.2,3778.8,1.557634]
["bitfinex","ETHUSD",1717467028948,2.3492,3779.7,3778.8,1.557634]
["bitfinex","ETHUSD",1717467032140,2.3492,3779.7,3778.9,2.64627]
["bitfinex","ETHUSD",1717467035604,3.20678,3779.6,3778.9,2.64627]
["bitfinex","ETHUSD",1717467035952,2.64578,3779.6,3778.9,2.64627]
["bitfinex","ETHUSD",1717467038092,3.201378,3779.6,3778.6,9.96646]
["bitfinex","ETHUSD",1717467038259,0.561,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717467038459,3.20698,3779.4,3778.6,2.64646]
["bitfinex","ETHUSD",1717467038664,0.13153478,3779.1,3778.6,2.64646]
["bitfinex","ETHUSD",1717467038864,3.20698,3779.4,3778.6,2.64646]
["bitfinex","ETHUSD",1717467041103,2.64598,3779.4,3778.6,2.64646]
["bitfinex","ETHUSD",1717467041764,0.13147378,3779.3,3778.6,2.64646]
["bitfinex","ETHUSD",1717467042095,0.13147378,3779.3,3778.6,3.213686]
["bitfinex","ETHUSD",1717467042408,2.64598,3779.4,3778.6,3.213686]
["bitfinex","ETHUSD",1717467044296,2.6455,3780.0,3778.9,2.8247]
["bitfinex","ETHUSD",1717467044508,2.6455,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717467044708,0.13139373,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717467045565,3.2065,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717467045868,0.13140517,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717467046264,2.64565,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717467046464,3.20665,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717467047066,2.64578,3779.6,3778.9,2.2637]
["bitfinex","ETHUSD",1717467047500,0.13140517,3779.5,3778.9,2.2637]
["bitfinex","ETHUSD",1717467048018,0.13140517,3779.5,3778.7,3.2074]
["bitfinex","ETHUSD",1717467048175,0.13140517,3779.5,3778.7,2.6464]
["bitfinex","ETHUSD",1717467048375,2.64578,3779.6,3778.7,2.6464]
["bitfinex","ETHUSD",1717467051193,2.64578,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1717467051829,0.13143947,3779.5,3778.9,2.64624]
["bitfinex","ETHUSD",1717467053999,3.20659,3779.9,3778.9,2.64624]
["bitfinex","ETHUSD",1717467054182,0.13149664,3779.4,3778.9,2.64624]
["bitfinex","ETHUSD",1717467054381,3.20659,3779.9,3778.9,2.64624]
["bitfinex","ETHUSD",1717467054697,3.20659,3779.9,3778.8,0.561]
["bitfinex","ETHUSD",1717467054698,0.13149664,3779.3,3779.2,5.03436]
["bitfinex","ETHUSD",1717467054904,2.64559,3779.9,3779.2,5.537796]
["bitfinex","ETHUSD",1717467055085,0.13149664,3779.3,3779.2,5.03436]
["bitfinex","ETHUSD",1717467055285,2.64559,3779.9,3779.2,5.03436]
["bitfinex","ETHUSD",1717467055718,0.13152714,3779.8,3779.2,5.03436]
["bitfinex","ETHUSD",1717467056126,2.64559,3779.9,3779.2,5.03436]
["bitfinex","ETHUSD",1717467056480,0.13152714,3779.8,3779.2,5.03436]
["bitfinex","ETHUSD",1717467056781,2.64559,3779.9,3779.2,5.03436]
["bitfinex","ETHUSD",1717467057213,0.13152714,3779.8,3779.2,5.03436]
["bitfinex","ETHUSD",1717467058295,0.13152714,3779.8,3779.2,3.01895848]
["bitfinex","ETHUSD",1717467058494,0.13152714,3779.8,3779.4,2.64588]
["bitfinex","ETHUSD",1717467058765,0.13156527,3779.7,3779.4,2.64588]
["bitfinex","ETHUSD",1717467058899,2.64537,3780.2,3779.4,2.64588]
["bitfinex","ETHUSD",1717467059100,0.13156527,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717467061738,0.69256527,3780.1,3779.4,2.64588]
["bitfinex","ETHUSD",1717467062095,2.64552,3780.0,3779.4,2.64588]
["bitfinex","ETHUSD",1717467062331,0.13157287,3779.9,3779.1,6.3655513]
["bitfinex","ETHUSD",1717467062551,0.13157287,3779.9,3779.2,0.91935361]
["bitfinex","ETHUSD",1717467065944,0.13157287,3779.9,3779.2,2.29838491]
["bitfinex","ETHUSD",1717467066104,0.13157287,3779.9,3779.3,0.91935361]
["bitfinex","ETHUSD",1717467066452,0.13157287,3779.9,3779.3,2.64599]
["bitfinex","ETHUSD",1717467070314,0.13157287,3779.9,3779.3,3.02634446]
["bitfinex","ETHUSD",1717467070517,5.70631,3780.3,3779.3,3.58734446]
["bitfinex","ETHUSD",1717467070839,0.13154621,3780.2,3779.3,3.02634446]
["bitfinex","ETHUSD",1717467071356,5.14531,3780.3,3779.3,3.02634446]
["bitfinex","ETHUSD",1717467071673,0.13169486,3780.2,3779.3,3.02634446]
["bitfinex","ETHUSD",1717467071813,0.13169486,3780.2,3779.4,0.78593894]
["bitfinex","ETHUSD",1717467073658,0.13169486,3780.2,3779.5,2.6458]
["bitfinex","ETHUSD",1717467074763,2.64543,3780.1,3779.3,0.38035446]
["bitfinex","ETHUSD",1717467075051,0.13177109,3780.0,3779.1,5.54746]
["bitfinex","ETHUSD",1717467075211,0.13177109,3780.0,3779.2,0.91934393]
["bitfinex","ETHUSD",1717467075411,0.13177109,3780.0,3779.2,1.48034393]
["bitfinex","ETHUSD",1717467075651,0.13177109,3780.0,3779.2,0.561]
["bitfinex","ETHUSD",1717467076905,2.4221,3779.9,3779.1,4.98646]
["bitfinex","ETHUSD",1717467077111,0.13173679,3779.8,3779.2,0.91933774]
["bitfinex","ETHUSD",1717467081281,0.13173679,3779.8,3779.2,2.49118469]
["bitfinex","ETHUSD",1717467081481,0.13173679,3779.8,3779.3,2.64597]
["bitfinex","ETHUSD",1717467085091,0.13173679,3779.8,3779.1,1.37900596]
["bitfinex","ETHUSD",1717467085293,0.561,3779.6,3779.0,7.32]
["bitfinex","ETHUSD",1717467085603,0.13173679,3779.8,3778.9,3.19886515]
["bitfinex","ETHUSD",1717467085604,2.64571,3779.7,3778.9,2.6462]
["bitfinex","ETHUSD",1717467085914,0.13171012,3779.6,3779.0,0.91941126]
["bitfinex","ETHUSD",1717467086450,0.13171012,3779.6,3778.9,4.64196629]
["bitfinex","ETHUSD",1717467086651,0.13171012,3779.6,3778.9,1.43476629]
["bitfinex","ETHUSD",1717467086920,0.13171012,3779.6,3778.8,2.9998]
["bitfinex","ETHUSD",1717467087069,0.13171012,3779.6,3778.9,0.91945023]
["bitfinex","ETHUSD",1717467087403,0.561,3779.9,3778.9,0.91945023]
["bitfinex","ETHUSD",1717467087576,0.561,3779.7,3778.7,1.37916758]
["bitfinex","ETHUSD",1717467087894,2.95789148,3779.6,3778.7,2.29863851]
["bitfinex","ETHUSD",1717467088075,3.0895063,3779.6,3778.7,2.29863851]
["bitfinex","ETHUSD",1717467088274,2.95789148,3779.6,3778.7,2.29863851]
["bitfinex","ETHUSD",1717467088474,0.13161482,3779.5,3778.7,2.29863851]
["bitfinex","ETHUSD",1717467088850,2.95789148,3779.6,3778.7,2.29863851]
["bitfinex","ETHUSD",1717467089395,2.95789148,3779.6,3778.7,3.41230366]
["bitfinex","ETHUSD",1717467089567,2.64578,3779.6,3778.8,0.91947093]
["bitfinex","ETHUSD",1717467089884,2.64578,3779.6,3778.9,0.561]
["bitfinex","ETHUSD",1717467090054,2.64578,3779.6,3779.0,0.91947093]
["bitfinex","ETHUSD",1717467090863,2.64578,3779.6,3779.0,38.34957093]
["bitfinex","ETHUSD",1717467091052,2.64578,3779.6,3779.1,0.91947093]
["bitfinex","ETHUSD",1717467091280,2.4285,3779.8,3779.1,0.91947093]
["bitfinex","ETHUSD",1717467091654,0.13150427,3779.7,3779.1,0.91947093]
["bitfinex","ETHUSD",1717467092006,0.13150427,3779.7,3779.0,2.4301]
["bitfinex","ETHUSD",1717467092208,2.6458,3779.6,3778.9,2.6462]
["bitfinex","ETHUSD",1717467092555,0.13157291,3779.5,3778.9,2.6462]
["bitfinex","ETHUSD",1717467093353,0.13157291,3779.5,3779.0,0.91942419]
["bitfinex","ETHUSD",1717467094045,0.13157291,3779.5,3778.9,2.6462]
["bitfinex","ETHUSD",1717467096541,2.6458,3779.6,3778.9,2.6462]
["bitfinex","ETHUSD",1717467098931,2.6458,3779.6,3779.0,0.91942511]
["bitfinex","ETHUSD",1717467099128,3.20933,3779.6,3779.0,0.91942511]
["bitfinex","ETHUSD",1717467099430,3.20933,3779.6,3778.7,1.94016687]
["bitfinex","ETHUSD",1717467099589,3.20933,3779.6,3778.8,0.91946248]
["bitfinex","ETHUSD",1717467102656,2.4227,3779.5,3778.8,0.91946248]
["bitfinex","ETHUSD",1717467103318,2.64593,3779.4,3778.7,1.37916687]
["bitfinex","ETHUSD",1717467103525,2.64593,3779.4,3778.7,2.29866602]
["bitfinex","ETHUSD",1717467103728,0.13149285,3779.3,3778.6,2.64646]
["bitfinex","ETHUSD",1717467103904,0.13149285,3779.3,3778.7,0.91949693]
["bitfinex","ETHUSD",1717467104656,2.3075,3779.1,3778.7,0.91949693]
["bitfinex","ETHUSD",1717467104811,2.3075,3779.1,3778.4,2.8513442]
["bitfinex","ETHUSD",1717467105010,2.3075,3779.1,3778.4,2.29867905]
["bitfinex","ETHUSD",1717467105207,2.3075,3779.1,3778.5,0.91951218]
["bitfinex","ETHUSD",1717467105408,2.3075,3779.1,3778.4,1.37916687]
["bitfinex","ETHUSD",1717467105635,2.3075,3779.1,3778.4,2.29869501]
["bitfinex","ETHUSD",1717467108246,2.64621,3779.0,3778.4,0.91952814]
["bitfinex","ETHUSD",1717467108453,2.64621,3779.0,3778.3,7.881]
["bitfinex","ETHUSD",1717467108650,2.64621,3779.0,3778.3,9.03047563]
["bitfinex","ETHUSD",1717467109131,2.64621,3779.0,3778.4,0.91954161]
["bitfinex","ETHUSD",1717467115966,2.64621,3779.0,3778.3,1.71047563]
["bitfinex","ETHUSD",1717467116161,2.64621,3779.0,3778.3,0.561]
["bitfinex","ETHUSD",1717467116369,2.64621,3779.0,3778.4,0.91952265]
["bitfinex","ETHUSD",1717467117498,2.64621,3779.0,3778.3,0.561]
["bitfinex","ETHUSD",1717467117625,2.64621,3779.0,3778.4,0.91951942]
["bitfinex","ETHUSD",1717467119379,2.64621,3779.0,3778.3,0.561]
["bitfinex","ETHUSD",1717467119926,2.64621,3779.0,3778.4,0.91951104]
["bitfinex","ETHUSD",1717467120673,0.561,3779.4,3778.4,0.91951104]
["bitfinex","ETHUSD",1717467120674,4.9431,3779.8,3778.5,2.4034]
["bitfinex","ETHUSD",1717467120871,4.9431,3779.8,3779.3,0.561]
["bitfinex","ETHUSD",1717467121027,0.13121832,3779.7,3779.3,0.561]
["bitfinex","ETHUSD",1717467121472,2.5,3779.8,3779.2,2.2517]
["bitfinex","ETHUSD",1717467121473,2.5,3779.8,3779.5,0.561]
["bitfinex","ETHUSD",1717467121676,2.5,3779.8,3779.6,0.91924467]
["bitfinex","ETHUSD",1717467121857,2.5,3779.8,3779.6,1.12253565]
["bitfinex","ETHUSD",1717467122062,2.5,3779.8,3779.6,4.3209808]
["bitfinex","ETHUSD",1717467122233,2.5,3779.8,3779.7,1.46924467]
["bitfinex","ETHUSD",1717467122668,2.5,3779.8,3779.7,0.91924467]
["bitfinex","ETHUSD",1717467122845,2.5,3779.8,3779.6,2.84907098]
["bitfinex","ETHUSD",1717467126410,2.5,3779.8,3779.7,0.3410071]
["bitfinex","ETHUSD",1717467127073,2.5,3779.8,3779.7,1.2601567]
["bitfinex","ETHUSD",1717467127278,2.5,3779.8,3779.7,4.1904567]
["bitfinex","ETHUSD",1717467127475,1.94854444,3779.8,3779.7,4.1904567]
["bitfinex","ETHUSD",1717467127683,1.94854444,3779.8,3779.7,5.56932371]
["bitfinex","ETHUSD",1717467129184,1.94854444,3779.8,3779.7,4.1904567]
["bitfinex","ETHUSD",1717467129366,1.94854444,3779.8,3779.7,5.56911303]
["bitfinex","ETHUSD",1717467130148,1.94854444,3779.8,3779.7,4.1904567]
["bitfinex","ETHUSD",1717467131088,1.94854444,3779.8,3779.7,39.1904567]
["bitfinex","ETHUSD",1717467131290,1.94854444,3779.8,3779.7,38.2713071]
["bitfinex","ETHUSD",1717467134171,1.94854444,3779.8,3779.7,3.2713071]
["bitfinex","ETHUSD",1717467136400,1.94854444,3779.8,3779.7,3.62396091]
["bitfinex","ETHUSD",1717467137583,0.96824272,3779.8,3779.7,4.54299378]
["bitfinex","ETHUSD",1717467138501,0.96824272,3779.8,3779.7,39.54299378]
["bitfinex","ETHUSD",1717467139404,0.96824272,3779.8,3779.7,38.62396091]
["bitfinex","ETHUSD",1717467140607,0.96824272,3779.8,3779.7,39.54296847]
["bitfinex","ETHUSD",1717467141262,0.96824272,3779.8,3779.7,38.62396091]
["bitfinex","ETHUSD",1717467141468,0.96824272,3779.8,3779.7,39.54296031]
["bitfinex","ETHUSD",1717467142217,0.96824272,3779.8,3779.7,38.62396091]
["bitfinex","ETHUSD",1717467142423,0.96824272,3779.8,3779.7,39.54294691]
["bitfinex","ETHUSD",1717467143486,0.96824272,3779.8,3779.7,38.62396091]
["bitfinex","ETHUSD",1717467143692,0.96824272,3779.8,3779.7,42.5429355]
["bitfinex","ETHUSD",1717467144421,0.77030072,3779.8,3779.7,41.62396091]
["bitfinex","ETHUSD",1717467145699,0.77030072,3779.8,3779.7,42.18496091]
["bitfinex","ETHUSD",1717467146497,0.77030072,3779.8,3779.7,41.8323071]
["bitfinex","ETHUSD",1717467150852,0.77030072,3779.8,3779.7,42.09918652]
["bitfinex","ETHUSD",1717467154770,0.77030072,3779.8,3779.7,43.01816796]
["bitfinex","ETHUSD",1717467155260,0.77030072,3779.8,3779.7,43.37082177]
["bitfinex","ETHUSD",1717467155476,0.77030072,3779.8,3779.7,44.74926418]
["bitfinex","ETHUSD",1717467155635,0.49030072,3779.8,3779.7,47.53226418]
["bitfinex","ETHUSD",1717467156035,0.49030072,3779.8,3779.7,46.15382177]
["bitfinex","ETHUSD",1717467156235,0.49030072,3779.8,3779.7,47.53227839]
["bitfinex","ETHUSD",1717467156755,0.49030072,3779.8,3779.7,47.17962458]
["bitfinex","ETHUSD",1717467157158,0.49030072,3779.8,3779.7,45.80116796]
["bitfinex","ETHUSD",1717467157366,0.49030072,3779.8,3779.7,47.53228509]
["bitfinex","ETHUSD",1717467157659,0.04885779,3779.8,3779.7,47.53228509]
["bitfinex","ETHUSD",1717467159124,0.04885779,3779.8,3779.7,48.08495024]
["bitfinex","ETHUSD",1717467159972,0.1793787,3781.3,3780.9,2.6448]
["bitfinex","ETHUSD",1717467160183,0.1793787,3781.3,3781.1,0.561]
["bitfinex","ETHUSD",1717467160359,0.1320874,3781.2,3781.1,0.561]
["bitfinex","ETHUSD",1717467160566,0.1793787,3781.3,3781.1,0.561]
["bitfinex","ETHUSD",1717467161445,0.1793787,3781.3,3781.1,3.20566]
["bitfinex","ETHUSD",1717467163041,0.1793787,3781.3,3781.1,3.526226]
["bitfinex","ETHUSD",1717467165049,0.1793787,3781.3,3781.2,35.0]
["bitfinex","ETHUSD",1717467165252,0.1793787,3781.3,3781.2,36.47972588]
["bitfinex","ETHUSD",1717467165452,0.1793787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467165658,0.1793787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467166062,2.6219787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467166262,2.6219787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467167080,2.6219787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467167284,2.6219787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467167660,2.6219787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467169188,0.1793787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467169413,0.1793787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467170751,0.1793787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467170951,0.1793787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467173205,0.1793787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467173413,0.1793787,3781.3,3781.1,3.20566]
["bitfinex","ETHUSD",1717467173582,0.1793787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467175283,0.1793787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467180112,0.31177464,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467180448,0.31177464,3781.3,3781.2,35.561]
["bitfinex","ETHUSD",1717467180643,0.31177464,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467180845,0.1793787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467181144,0.31177464,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467181350,0.1793787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467184772,0.1793787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467185064,0.1793787,3781.3,3781.2,0.561]
["bitfinex","ETHUSD",1717467185419,0.31187364,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467185718,0.1793787,3781.3,3781.1,2.64466]
["bitfinex","ETHUSD",1717467186043,2.3925,3781.2,3781.1,2.64466]
["bitfinex","ETHUSD",1717467186353,2.52562355,3781.2,3781.1,2.64466]
["bitfinex","ETHUSD",1717467186558,2.3925,3781.2,3781.1,2.64466]
["bitfinex","ETHUSD",1717467187271,2.3925,3781.2,3780.5,0.55266515]
["bitfinex","ETHUSD",1717467187272,2.64968787,3781.2,3780.5,0.55266515]
["bitfinex","ETHUSD",1717467187449,2.64968787,3781.2,3780.5,0.561]
["bitfinex","ETHUSD",1717467187653,2.64968787,3781.2,3780.4,9.96521]
["bitfinex","ETHUSD",1717467187962,2.3925,3781.0,3780.6,2.64504]
["bitfinex","ETHUSD",1717467188172,2.5718787,3781.3,3780.9,0.561]
["bitfinex","ETHUSD",1717467188832,2.5718787,3781.3,3781.1,0.561]
["bitfinex","ETHUSD",1717467190963,2.5718787,3781.3,3780.9,0.561]
["bitfinex","ETHUSD",1717467192451,2.5718787,3781.3,3780.6,37.64504]
["bitfinex","ETHUSD",1717467192659,2.5718787,3781.3,3780.9,0.561]
["bitfinex","ETHUSD",1717467192828,3.09351857,3781.3,3780.9,0.561]
["bitfinex","ETHUSD",1717467193157,3.09351857,3781.3,3780.6,37.64504]
["bitfinex","ETHUSD",1717467193158,3.09351857,3781.3,3780.7,0.561]
["bitfinex","ETHUSD",1717467193924,0.13275411,3781.2,3780.7,0.561]
["bitfinex","ETHUSD",1717467197233,1.1075486,3781.8,3780.4,7.32]
["bitfinex","ETHUSD",1717467197234,1.1075486,3781.8,3781.2,2.783]
["bitfinex","ETHUSD",1717467197442,0.29690785,3784.3,3781.2,2.783]
["bitfinex","ETHUSD",1717467197443,0.005,3782.7,3782.4,2.64379]
["bitfinex","ETHUSD",1717467197658,0.005,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717467197938,0.005,3782.7,3782.2,2.64393]
["bitfinex","ETHUSD",1717467198137,0.005,3782.7,3781.8,2.64421]
["bitfinex","ETHUSD",1717467198567,2.4296,3782.6,3781.8,2.64421]
["bitfinex","ETHUSD",1717467198770,0.24346,3782.5,3781.4,2.64449]
["bitfinex","ETHUSD",1717467199037,0.561,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1717467199649,0.561,3782.2,3781.4,2.64449]
["bitfinex","ETHUSD",1717467199985,0.561,3782.3,3781.4,2.64449]
["bitfinex","ETHUSD",1717467200943,0.24346,3782.5,3781.4,2.64449]
["bitfinex","ETHUSD",1717467201136,0.267806,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1717467201381,0.828806,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1717467201539,0.828806,3782.4,3781.4,3.20549]
["bitfinex","ETHUSD",1717467202072,0.828806,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1717467204068,2.64391,3782.3,3781.4,2.64449]
["bitfinex","ETHUSD",1717467204266,0.267806,3782.4,3780.9,3.19747515]
["bitfinex","ETHUSD",1717467204267,2.64412,3782.0,3780.9,3.19747515]
["bitfinex","ETHUSD",1717467204610,2.64424,3781.8,3780.9,2.64481]
["bitfinex","ETHUSD",1717467204781,0.561,3781.6,3780.9,2.64481]
["bitfinex","ETHUSD",1717467205112,2.64424,3781.8,3780.9,2.64481]
["bitfinex","ETHUSD",1717467205113,0.11570253,3781.7,3780.9,2.64481]
["bitfinex","ETHUSD",1717467205268,0.33209425,3781.6,3780.7,0.561]
["bitfinex","ETHUSD",1717467205477,0.33209425,3781.6,3780.3,0.55266515]
["bitfinex","ETHUSD",1717467205478,4.96716,3781.5,3780.3,0.55266515]
["bitfinex","ETHUSD",1717467205685,3.20571,3781.2,3780.4,0.9189836]
["bitfinex","ETHUSD",1717467205880,0.115436,3781.1,3780.1,2.64543]
["bitfinex","ETHUSD",1717467206226,3.20571,3781.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717467206445,0.320571,3781.1,3780.1,2.64543]
["bitfinex","ETHUSD",1717467206589,0.43590418,3781.1,3780.1,2.64543]
["bitfinex","ETHUSD",1717467206927,0.43590418,3781.1,3780.2,0.561]
["bitfinex","ETHUSD",1717467207129,0.43590418,3781.1,3780.1,2.64543]
["bitfinex","ETHUSD",1717467207294,0.320571,3781.1,3780.2,0.561]
["bitfinex","ETHUSD",1717467207997,0.320571,3781.1,3780.1,2.64543]
["bitfinex","ETHUSD",1717467208415,0.2965281,3781.0,3780.1,2.64543]
["bitfinex","ETHUSD",1717467208588,0.41160991,3781.0,3780.1,2.64543]
["bitfinex","ETHUSD",1717467209292,2.64471,3781.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717467209796,0.11107543,3781.1,3780.1,2.64543]
["bitfinex","ETHUSD",1717467210446,2.64471,3781.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717467212109,2.64471,3781.2,3780.1,3.07699395]
["bitfinex","ETHUSD",1717467212413,2.3227,3781.5,3780.1,3.07699395]
["bitfinex","ETHUSD",1717467212414,2.3227,3781.5,3780.1,0.43156395]
["bitfinex","ETHUSD",1717467212731,2.64461,3781.3,3780.4,2.64517]
["bitfinex","ETHUSD",1717467213323,0.11120527,3781.2,3780.4,2.64517]
["bitfinex","ETHUSD",1717467216851,2.64461,3781.3,3780.4,2.64517]
["bitfinex","ETHUSD",1717467218260,2.64474,3781.1,3780.0,2.64545]
["bitfinex","ETHUSD",1717467218753,2.64497,3780.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717467219414,0.11109834,3780.7,3780.0,2.64545]
["bitfinex","ETHUSD",1717467219619,2.64497,3780.8,3779.7,7.32]
["bitfinex","ETHUSD",1717467219849,2.64497,3780.8,3779.7,9.97030545]
["bitfinex","ETHUSD",1717467222535,0.11089587,3780.7,3779.7,7.32]
["bitfinex","ETHUSD",1717467222717,2.64497,3780.8,3779.7,7.32]
["bitfinex","ETHUSD",1717467223333,2.64497,3780.8,3779.6,37.84901098]
["bitfinex","ETHUSD",1717467225476,2.4028,3780.7,3779.6,37.84901098]
["bitfinex","ETHUSD",1717467225636,2.4028,3780.7,3779.6,2.84901098]
["bitfinex","ETHUSD",1717467225838,2.4028,3780.7,3779.7,0.2849011]
["bitfinex","ETHUSD",1717467226898,2.64509,3780.6,3779.7,0.2849011]
["bitfinex","ETHUSD",1717467230059,2.64509,3780.6,3779.8,2.64564]
["bitfinex","ETHUSD",1717467230655,2.9638,3780.7,3779.7,0.561]
["bitfinex","ETHUSD",1717467230884,2.9638,3780.7,3779.1,0.84574893]
["bitfinex","ETHUSD",1717467230885,0.561,3779.8,3779.1,0.41418498]
["bitfinex","ETHUSD",1717467231258,2.3743,3779.9,3778.9,2.6462]
["bitfinex","ETHUSD",1717467231584,0.11082331,3779.8,3779.0,0.561]
["bitfinex","ETHUSD",1717467232381,0.11082331,3779.8,3778.9,2.6462]
["bitfinex","ETHUSD",1717467233653,2.64572,3779.7,3778.9,2.6462]
["bitfinex","ETHUSD",1717467233857,2.64572,3779.7,3778.9,4.20382]
["bitfinex","ETHUSD",1717467234201,0.11082331,3779.6,3778.9,4.20382]
["bitfinex","ETHUSD",1717467236293,2.64572,3779.7,3778.9,4.20382]
["bitfinex","ETHUSD",1717467236795,0.11082331,3779.6,3778.9,4.20382]
["bitfinex","ETHUSD",1717467237216,2.64572,3779.7,3778.9,4.20382]
["bitfinex","ETHUSD",1717467237419,2.64572,3779.7,3779.0,2.65030545]
["bitfinex","ETHUSD",1717467240234,2.64572,3779.7,3778.9,4.20382]
["bitfinex","ETHUSD",1717467243541,2.3743,3779.9,3779.1,2.64606]
["bitfinex","ETHUSD",1717467247342,0.1103228,3779.8,3779.1,2.64606]
["bitfinex","ETHUSD",1717467247941,2.3743,3779.9,3779.1,2.64606]
["bitfinex","ETHUSD",1717467248679,0.11029607,3779.8,3779.1,2.64606]
["bitfinex","ETHUSD",1717467248879,0.11029607,3779.8,3779.3,2.64593]
["bitfinex","ETHUSD",1717467249265,2.9876,3780.3,3779.3,2.64593]
["bitfinex","ETHUSD",1717467249666,0.11034191,3780.2,3779.3,2.64593]
["bitfinex","ETHUSD",1717467253371,0.561,3779.8,3778.7,2.87456515]
["bitfinex","ETHUSD",1717467253558,0.561,3779.3,3778.9,2.64623]
["bitfinex","ETHUSD",1717467253888,2.3036,3780.1,3778.9,2.64623]
["bitfinex","ETHUSD",1717467253889,0.561,3779.4,3778.9,2.64623]
["bitfinex","ETHUSD",1717467254110,0.561,3779.4,3778.6,7.32]
["bitfinex","ETHUSD",1717467254111,0.561,3779.1,3778.6,7.32]
["bitfinex","ETHUSD",1717467254773,0.11030753,3779.0,3778.6,7.32]
["bitfinex","ETHUSD",1717467254976,0.11030753,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717467255174,0.561,3779.1,3778.5,3.143351]
["bitfinex","ETHUSD",1717467255562,0.561,3779.3,3778.5,3.143351]
["bitfinex","ETHUSD",1717467258350,2.3036,3779.5,3778.5,3.143351]
["bitfinex","ETHUSD",1717467258564,0.561,3779.4,3778.5,3.143351]
["bitfinex","ETHUSD",1717467260073,2.3036,3779.5,3778.5,3.143351]
["bitfinex","ETHUSD",1717467260400,2.3036,3779.5,3778.7,2.64639]
["bitfinex","ETHUSD",1717467261786,2.6458,3779.6,3778.7,2.64639]
["bitfinex","ETHUSD",1717467262000,2.4505,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717467262158,0.10988326,3779.5,3779.0,2.64619]
["bitfinex","ETHUSD",1717467262350,2.4505,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717467262602,0.10988326,3779.7,3779.0,2.64619]
["bitfinex","ETHUSD",1717467262895,0.10988326,3779.7,3779.0,3.193029]
["bitfinex","ETHUSD",1717467266008,2.64584,3779.6,3778.7,0.561]
["bitfinex","ETHUSD",1717467267013,2.64584,3779.6,3778.6,3.0168751]
["bitfinex","ETHUSD",1717467267170,2.64584,3779.6,3778.6,3.5778751]
["bitfinex","ETHUSD",1717467268307,2.64584,3779.6,3778.8,2.64628]
["bitfinex","ETHUSD",1717467268623,0.10989856,3779.5,3778.8,2.64628]
["bitfinex","ETHUSD",1717467269488,2.64592,3779.4,3778.8,2.64628]
["bitfinex","ETHUSD",1717467269697,2.64592,3779.4,3778.8,3.00405151]
["bitfinex","ETHUSD",1717467269903,2.64571,3779.7,3778.8,3.00405151]
["bitfinex","ETHUSD",1717467270102,0.10989473,3779.3,3778.8,3.00405151]
["bitfinex","ETHUSD",1717467270312,2.64571,3779.7,3778.8,3.00405151]
["bitfinex","ETHUSD",1717467270782,0.10989473,3779.6,3778.8,3.00405151]
["bitfinex","ETHUSD",1717467273526,0.10989473,3779.6,3778.9,0.561]
["bitfinex","ETHUSD",1717467275318,0.10989473,3779.6,3778.8,2.64628]
["bitfinex","ETHUSD",1717467275319,2.64586,3779.5,3778.8,2.64628]
["bitfinex","ETHUSD",1717467275708,0.10985268,3779.4,3778.8,2.64628]
["bitfinex","ETHUSD",1717467276492,2.64586,3779.5,3778.8,2.64628]
["bitfinex","ETHUSD",1717467278098,0.10984121,3779.4,3778.8,2.64628]
["bitfinex","ETHUSD",1717467281275,0.10984121,3779.4,3778.8,3.00405151]
["bitfinex","ETHUSD",1717467281552,0.10984121,3779.4,3778.9,2.8254]
["bitfinex","ETHUSD",1717467285027,2.64586,3779.5,3778.9,2.8254]
["bitfinex","ETHUSD",1717467285823,2.64586,3779.5,3778.8,3.00405151]
["bitfinex","ETHUSD",1717467286857,0.10982593,3779.4,3778.9,0.561]
["bitfinex","ETHUSD",1717467287472,2.64586,3779.5,3778.9,0.561]
["bitfinex","ETHUSD",1717467290169,2.64586,3779.5,3778.9,1.09246959]
["bitfinex","ETHUSD",1717467290759,2.64586,3779.5,3778.9,0.53146959]
["bitfinex","ETHUSD",1717467290924,0.10984123,3779.4,3778.9,0.53146959]
["bitfinex","ETHUSD",1717467291428,0.10984123,3779.3,3778.9,0.53146959]
["bitfinex","ETHUSD",1717467291627,5.09616,3779.8,3778.9,0.53146959]
["bitfinex","ETHUSD",1717467291994,0.10985269,3779.2,3778.8,3.20728]
["bitfinex","ETHUSD",1717467292128,5.09616,3779.8,3778.8,3.20728]
["bitfinex","ETHUSD",1717467292668,0.10985269,3779.7,3778.8,3.20728]
["bitfinex","ETHUSD",1717467293731,3.20682,3779.6,3778.8,2.64628]
["bitfinex","ETHUSD",1717467293970,2.64582,3779.6,3778.8,2.64628]
["bitfinex","ETHUSD",1717467294266,0.6865585,3779.5,3778.8,2.64628]
["bitfinex","ETHUSD",1717467296535,0.10984123,3779.5,3778.8,2.64628]
["bitfinex","ETHUSD",1717467299083,0.10984123,3779.5,3779.0,5.08894]
["bitfinex","ETHUSD",1717467299281,2.64558,3779.9,3779.0,5.08894]
["bitfinex","ETHUSD",1717467299574,2.64558,3779.9,3779.1,1.47205139]
["bitfinex","ETHUSD",1717467299575,0.10982212,3779.4,3779.1,1.47205139]
["bitfinex","ETHUSD",1717467299791,2.64558,3779.9,3779.2,0.91938624]
["bitfinex","ETHUSD",1717467300297,0.10982212,3779.8,3779.2,0.91938624]
["bitfinex","ETHUSD",1717467300439,0.10982212,3779.8,3779.1,1.37907936]
["bitfinex","ETHUSD",1717467300639,0.10982212,3779.8,3779.2,0.91938793]
["bitfinex","ETHUSD",1717467300876,0.10982212,3779.8,3779.1,1.37907936]
["bitfinex","ETHUSD",1717467301065,0.10982212,3779.8,3779.1,2.29846575]
["bitfinex","ETHUSD",1717467302449,2.3676,3779.6,3778.8,0.55266515]
["bitfinex","ETHUSD",1717467302650,2.3676,3779.6,3778.9,0.91941729]
["bitfinex","ETHUSD",1717467302853,0.10997502,3779.5,3778.9,0.91941729]
["bitfinex","ETHUSD",1717467303071,0.10997502,3779.5,3778.7,3.19906515]
["bitfinex","ETHUSD",1717467303614,0.10997502,3779.5,3778.8,0.91947202]
["bitfinex","ETHUSD",1717467305410,0.10997502,3779.5,3778.8,2.3402381]
["bitfinex","ETHUSD",1717467305619,0.10997502,3779.5,3778.9,0.91947202]
["bitfinex","ETHUSD",1717467305773,2.75588502,3779.5,3778.9,0.91947202]
["bitfinex","ETHUSD",1717467306114,2.75588502,3779.5,3778.7,3.2074]
["bitfinex","ETHUSD",1717467306312,2.75588502,3779.5,3778.8,0.91948467]
["bitfinex","ETHUSD",1717467310409,2.75588502,3779.5,3778.9,0.91947192]
["bitfinex","ETHUSD",1717467310609,2.75588502,3779.5,3778.7,3.2074]
["bitfinex","ETHUSD",1717467310819,3.35749754,3779.5,3778.8,0.91948672]
["bitfinex","ETHUSD",1717467311509,3.20706,3779.3,3778.6,1.37920788]
["bitfinex","ETHUSD",1717467311828,3.20706,3779.3,3778.6,2.29875738]
["bitfinex","ETHUSD",1717467312027,0.10984886,3779.2,3778.6,2.29875738]
["bitfinex","ETHUSD",1717467312183,0.10984886,3779.2,3778.6,0.9195495]
["bitfinex","ETHUSD",1717467314320,0.10984886,3779.2,3778.4,3.20762]
["bitfinex","ETHUSD",1717467314567,0.10984886,3779.2,3778.5,0.91954734]
["bitfinex","ETHUSD",1717467315119,2.64606,3779.3,3778.5,0.91954734]
["bitfinex","ETHUSD",1717467315323,0.1097686,3779.1,3778.5,0.91954734]
["bitfinex","ETHUSD",1717467315521,2.64606,3779.3,3778.5,0.91954734]
["bitfinex","ETHUSD",1717467315689,0.1097686,3779.0,3778.5,0.91954734]
["bitfinex","ETHUSD",1717467315905,2.64606,3779.3,3778.4,4.95205947]
["bitfinex","ETHUSD",1717467316105,2.64606,3779.3,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467316106,0.1097686,3778.9,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467316308,2.64606,3779.3,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467316309,3.20706,3779.3,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467316627,0.1097686,3778.8,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467316832,3.20706,3779.3,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467317142,2.64606,3779.3,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467317301,0.10974566,3779.2,3778.5,0.91954515]
["bitfinex","ETHUSD",1717467321544,0.10974566,3779.2,3778.5,1.48054515]
["bitfinex","ETHUSD",1717467321712,0.10974566,3779.2,3778.5,1.1669148]
["bitfinex","ETHUSD",1717467325652,0.10974566,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717467331365,2.64606,3779.3,3778.6,2.64646]
["bitfinex","ETHUSD",1717467333967,2.3616,3779.2,3778.4,1.37931772]
["bitfinex","ETHUSD",1717467334170,2.47141063,3779.2,3778.5,0.91952824]
["bitfinex","ETHUSD",1717467334370,2.97217663,3779.2,3778.3,2.64667]
["bitfinex","ETHUSD",1717467334735,2.64613,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717467334966,2.75582595,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717467338382,3.93474515,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717467340187,3.37374515,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717467340364,2.75582595,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717467342176,2.75582595,3779.1,3778.3,4.02598772]
["bitfinex","ETHUSD",1717467343281,2.75582595,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717467343481,2.64613,3779.1,3778.4,0.91956373]
["bitfinex","ETHUSD",1717467343953,2.64613,3779.1,3778.3,4.02602043]
["bitfinex","ETHUSD",1717467344367,2.64613,3779.1,3778.3,2.64667]
["bitfinex","ETHUSD",1717467346987,2.64613,3779.1,3778.4,0.91956324]
["bitfinex","ETHUSD",1717467347206,3.203003,3779.1,3778.4,0.91956324]
["bitfinex","ETHUSD",1717467350484,0.10958125,3779.0,3778.4,0.91956324]
["bitfinex","ETHUSD",1717467351216,2.64613,3779.1,3778.4,0.91956324]
["bitfinex","ETHUSD",1717467353573,0.10958125,3779.0,3778.4,0.91956324]
["bitfinex","ETHUSD",1717467358893,2.4458,3778.9,3778.4,0.91956324]
["bitfinex","ETHUSD",1717467359416,0.10958125,3778.8,3778.4,0.91956324]
["bitfinex","ETHUSD",1717467362424,0.10958125,3778.8,3778.3,2.64667]
["bitfinex","ETHUSD",1717467362625,0.10958125,3778.8,3778.4,0.91958449]
["bitfinex","ETHUSD",1717467372531,0.10958125,3778.8,3778.3,2.64667]
["bitfinex","ETHUSD",1717467372725,0.10958125,3778.8,3778.4,0.91960726]
["bitfinex","ETHUSD",1717467375577,0.10958125,3778.8,3778.3,2.64667]
["bitfinex","ETHUSD",1717467375746,0.10958125,3778.8,3778.4,0.91958668]
["bitfinex","ETHUSD",1717467379479,0.10958125,3778.8,3778.3,2.64667]
["bitfinex","ETHUSD",1717467379638,0.10958125,3778.8,3778.4,0.91959646]
["bitfinex","ETHUSD",1717467381983,0.10958125,3778.8,3778.2,1.93205961]
["bitfinex","ETHUSD",1717467381984,0.561,3778.5,3778.2,1.93205961]
["bitfinex","ETHUSD",1717467382287,0.561,3778.3,3778.2,1.37939446]
["bitfinex","ETHUSD",1717467382597,2.64676,3778.2,3777.8,0.1]
["bitfinex","ETHUSD",1717467382891,2.6469,3778.0,3777.8,0.1]
["bitfinex","ETHUSD",1717467383090,4.9936,3778.0,3777.8,0.1]
["bitfinex","ETHUSD",1717467383383,0.61944318,3777.9,3777.8,0.1]
["bitfinex","ETHUSD",1717467383939,2.311,3777.8,3776.8,1.93250289]
["bitfinex","ETHUSD",1717467384136,2.311,3777.8,3775.9,2.0746619]
["bitfinex","ETHUSD",1717467384137,2.64781,3776.7,3776.4,0.55327109]
["bitfinex","ETHUSD",1717467384482,2.64781,3776.7,3775.0,0.01]
["bitfinex","ETHUSD",1717467384483,1.73744577,3776.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467384798,1.84631955,3776.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467385030,2.64804,3776.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467385798,2.64804,3776.4,3775.4,0.561]
["bitfinex","ETHUSD",1717467385995,0.43645557,3776.3,3775.4,0.561]
["bitfinex","ETHUSD",1717467386985,0.43645557,3776.3,3775.6,0.561]
["bitfinex","ETHUSD",1717467387722,0.43645557,3776.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467387723,0.43645557,3776.3,3775.1,2.64891]
["bitfinex","ETHUSD",1717467387924,0.10885081,3776.3,3775.2,0.55]
["bitfinex","ETHUSD",1717467388226,0.10811214,3776.2,3775.5,0.561]
["bitfinex","ETHUSD",1717467388428,2.64804,3776.4,3775.5,0.561]
["bitfinex","ETHUSD",1717467388580,0.10811214,3776.1,3775.5,0.561]
["bitfinex","ETHUSD",1717467388786,2.64804,3776.4,3775.5,0.561]
["bitfinex","ETHUSD",1717467389110,3.03174476,3776.4,3775.5,0.561]
["bitfinex","ETHUSD",1717467389288,0.10811214,3776.3,3775.5,0.561]
["bitfinex","ETHUSD",1717467390006,0.10811214,3776.3,3775.2,35.55]
["bitfinex","ETHUSD",1717467390202,0.10811214,3776.3,3775.6,0.561]
["bitfinex","ETHUSD",1717467392611,0.10811214,3776.3,3775.3,2.64873]
["bitfinex","ETHUSD",1717467392811,3.03174476,3776.4,3775.6,0.561]
["bitfinex","ETHUSD",1717467393025,0.10811214,3776.3,3775.6,0.561]
["bitfinex","ETHUSD",1717467393373,0.10811214,3776.3,3775.7,37.64849]
["bitfinex","ETHUSD",1717467393508,2.5,3777.3,3776.1,0.561]
["bitfinex","ETHUSD",1717467393712,2.5,3777.3,3776.5,0.561]
["bitfinex","ETHUSD",1717467393911,0.90407214,3777.2,3776.5,0.561]
["bitfinex","ETHUSD",1717467395412,0.10813514,3777.2,3776.7,0.561]
["bitfinex","ETHUSD",1717467395643,2.5,3777.3,3776.7,0.561]
["bitfinex","ETHUSD",1717467396225,0.10776017,3777.2,3776.3,2.3244]
["bitfinex","ETHUSD",1717467396433,2.5,3777.3,3777.1,0.561]
["bitfinex","ETHUSD",1717467396641,2.5,3777.3,3776.4,0.60294868]
["bitfinex","ETHUSD",1717467396642,0.10813915,3777.2,3777.0,2.6476]
["bitfinex","ETHUSD",1717467396964,2.5,3777.3,3777.0,2.6476]
["bitfinex","ETHUSD",1717467396965,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467397948,2.5,3777.3,3777.2,3.20846]
["bitfinex","ETHUSD",1717467399151,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467399459,2.5,3777.3,3777.2,3.20846]
["bitfinex","ETHUSD",1717467400653,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467400841,2.5,3777.3,3777.2,3.20846]
["bitfinex","ETHUSD",1717467402352,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467402530,2.60867866,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467407422,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467411010,2.60862893,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467411377,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467412101,2.5,3777.3,3777.2,5.29776545]
["bitfinex","ETHUSD",1717467412263,2.5,3777.3,3777.2,5.84776545]
["bitfinex","ETHUSD",1717467413829,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467415638,2.60875902,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717467419471,2.60875902,3777.3,3776.8,2.64769]
["bitfinex","ETHUSD",1717467425847,2.60875902,3777.3,3776.4,2.64795]
["bitfinex","ETHUSD",1717467426145,2.60875902,3777.3,3776.5,0.562]
["bitfinex","ETHUSD",1717467426321,0.7735519,3777.2,3776.5,0.562]
["bitfinex","ETHUSD",1717467426831,0.10830754,3777.1,3776.5,0.562]
["bitfinex","ETHUSD",1717467427222,0.10830754,3777.1,3776.4,2.64795]
["bitfinex","ETHUSD",1717467427424,0.7735519,3777.2,3776.5,0.562]
["bitfinex","ETHUSD",1717467429405,0.7735519,3777.2,3776.4,2.64795]
["bitfinex","ETHUSD",1717467429602,0.7735519,3777.2,3776.5,0.562]
["bitfinex","ETHUSD",1717467431447,0.7735519,3777.2,3775.8,2.64838]
["bitfinex","ETHUSD",1717467431448,0.562,3776.7,3775.8,2.64838]
["bitfinex","ETHUSD",1717467431759,2.64795,3776.6,3775.6,7.32]
["bitfinex","ETHUSD",1717467431923,2.75610063,3776.6,3775.6,7.882]
["bitfinex","ETHUSD",1717467432125,0.58028006,3776.5,3775.6,7.882]
["bitfinex","ETHUSD",1717467432540,2.64806,3776.4,3775.6,7.882]
["bitfinex","ETHUSD",1717467433056,2.64806,3776.4,3775.8,0.562]
["bitfinex","ETHUSD",1717467433252,0.10786357,3776.3,3775.8,0.562]
["bitfinex","ETHUSD",1717467433854,0.10786357,3776.3,3775.6,7.32]
["bitfinex","ETHUSD",1717467434063,0.33362036,3776.2,3775.6,7.32]
["bitfinex","ETHUSD",1717467434216,4.94583,3776.1,3775.6,7.32]
["bitfinex","ETHUSD",1717467434713,0.10760325,3776.0,3775.6,7.32]
["bitfinex","ETHUSD",1717467437055,0.10760325,3776.0,3775.0,2.65895]
["bitfinex","ETHUSD",1717467437256,4.94583,3776.1,3775.0,2.65895]
["bitfinex","ETHUSD",1717467440196,4.94583,3776.1,3775.3,2.64878]
["bitfinex","ETHUSD",1717467440462,2.2976,3776.1,3775.6,2.64856]
["bitfinex","ETHUSD",1717467440617,0.10727775,3776.0,3775.6,2.64856]
["bitfinex","ETHUSD",1717467441729,0.10727775,3776.0,3775.8,2.64844]
["bitfinex","ETHUSD",1717467442149,46.39,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717467442461,46.39,3776.1,3776.0,3.51813]
["bitfinex","ETHUSD",1717467444154,46.39,3776.1,3776.0,5.89293]
["bitfinex","ETHUSD",1717467444677,45.8380316,3776.1,3776.0,5.89293]
["bitfinex","ETHUSD",1717467445425,45.8380316,3776.1,3776.0,6.81291288]
["bitfinex","ETHUSD",1717467445628,45.8380316,3776.1,3776.0,5.89293]
["bitfinex","ETHUSD",1717467446930,45.9460712,3776.1,3776.0,5.89293]
["bitfinex","ETHUSD",1717467447167,45.9460712,3776.1,3776.0,40.89293]
["bitfinex","ETHUSD",1717467447894,45.8380316,3776.1,3776.0,40.89293]
["bitfinex","ETHUSD",1717467448341,45.9460712,3776.1,3776.0,40.89293]
["bitfinex","ETHUSD",1717467449336,45.9460712,3776.1,3776.0,38.51813]
["bitfinex","ETHUSD",1717467449874,45.8380316,3776.1,3776.0,38.51813]
["bitfinex","ETHUSD",1717467450066,45.9460712,3776.1,3776.0,3.51813]
["bitfinex","ETHUSD",1717467450504,45.9460712,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717467451352,45.8380316,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717467451786,45.9462626,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717467456131,45.9462626,3776.1,3775.6,2.64853]
["bitfinex","ETHUSD",1717467458427,45.8380316,3776.1,3775.6,2.64853]
["bitfinex","ETHUSD",1717467458631,0.10759941,3776.0,3775.6,2.64853]
["bitfinex","ETHUSD",1717467459684,2.3714,3775.9,3775.6,2.64853]
["bitfinex","ETHUSD",1717467459916,2.47884627,3775.9,3775.6,2.64853]
["bitfinex","ETHUSD",1717467460320,2.47884627,3775.9,3775.3,2.64879]
["bitfinex","ETHUSD",1717467460827,2.3714,3775.9,3775.3,2.64879]
["bitfinex","ETHUSD",1717467461033,0.10744627,3775.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717467464237,0.10744627,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717467464798,0.10744627,3775.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717467464799,2.75775172,3775.8,3775.3,2.64879]
["bitfinex","ETHUSD",1717467465025,2.75775172,3775.8,3775.3,3.21179]
["bitfinex","ETHUSD",1717467465214,2.75775172,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717467465848,0.10744627,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717467466529,0.10744627,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717467467694,0.10744627,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717467469240,0.10744627,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717467469552,2.359,3775.7,3775.1,2.64893]
["bitfinex","ETHUSD",1717467469735,2.359,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717467469944,0.10714756,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717467471433,0.10714756,3775.6,3775.4,0.563]
["bitfinex","ETHUSD",1717467471638,48.1328316,3776.1,3775.4,0.563]
["bitfinex","ETHUSD",1717467471839,48.1328316,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717467472105,48.1328316,3776.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467472106,0.10709777,3776.0,3775.5,0.563]
["bitfinex","ETHUSD",1717467472400,0.10709777,3776.0,3775.5,2.64865]
["bitfinex","ETHUSD",1717467472781,2.75740322,3776.0,3775.5,2.64865]
["bitfinex","ETHUSD",1717467476640,2.75740322,3776.0,3775.1,2.64891]
["bitfinex","ETHUSD",1717467476985,2.3767,3775.9,3775.1,2.64891]
["bitfinex","ETHUSD",1717467477359,0.10723949,3775.8,3775.1,2.64891]
["bitfinex","ETHUSD",1717467480281,2.64854,3775.7,3775.0,0.01]
["bitfinex","ETHUSD",1717467480454,3.42680749,3775.7,3775.0,0.01]
["bitfinex","ETHUSD",1717467480653,0.10713989,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467482071,0.10713989,3775.6,3775.0,2.65899]
["bitfinex","ETHUSD",1717467482578,2.3252,3775.5,3775.0,2.65899]
["bitfinex","ETHUSD",1717467482745,2.3252,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467482746,2.91111474,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467483087,0.10709009,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467487454,2.75584009,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467487656,2.4707,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467488087,0.10678751,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467488278,0.52262375,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467488704,0.10675305,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467494921,0.10662661,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467495083,2.4707,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467495288,0.10662661,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467495506,2.4707,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467495817,0.10662661,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467496181,2.4707,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467496375,0.10662661,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467496593,0.57890766,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467496879,0.10665345,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467498204,0.66965345,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467498401,1.2485808,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467499174,0.6855808,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467500322,0.10665345,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467502682,2.64865,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467502875,0.10654615,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467503083,2.64865,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717467503583,2.64842,3775.9,3775.1,0.563]
["bitfinex","ETHUSD",1717467504006,2.64842,3775.9,3775.0,0.01]
["bitfinex","ETHUSD",1717467504482,3.47846179,3775.9,3775.0,0.01]
["bitfinex","ETHUSD",1717467505082,2.64861,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467505331,3.21161,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467506523,4.04165179,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467506706,3.21161,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467507041,0.10657682,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467508016,2.64873,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467508220,2.75528383,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467510135,2.64893,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467510492,0.10655383,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467516622,3.47869179,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467516821,0.10640824,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467517059,3.47869179,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467517363,4.6336789,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717467517501,0.93645003,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467520326,0.83004179,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467520702,0.10640824,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467522420,0.93645003,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467522968,0.10640824,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467523444,2.50300824,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467523761,3.26842206,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467523905,1.70186385,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467526166,0.83004179,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467526326,2.75539953,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467526706,3.86483772,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467526911,3.41325825,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467529723,2.75539953,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467529929,0.94007145,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467530226,3.58900145,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467530412,2.75539953,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467545196,0.94013195,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467545512,0.10646953,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467545859,3.48240242,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467546063,0.10630093,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467546265,3.48240242,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467546479,0.10630093,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467547006,0.83366242,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467547160,0.10630093,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467547504,3.48240242,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467547688,0.10630093,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467547861,3.48240242,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467548060,0.10630093,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467548293,3.48240242,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467548477,0.10630093,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467548678,3.48240242,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467548897,0.10644653,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467549114,3.48240242,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467549317,0.10644653,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467549507,0.83366242,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467550118,0.10659979,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467550282,0.94026221,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467550483,0.55321028,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467550691,1.49347249,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467551019,0.65981007,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467553038,1.76924826,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467554741,2.33224826,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467556056,1.76924826,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467560964,0.65981007,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467564128,1.22281007,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467569163,0.65981007,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467574872,0.10659979,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467577703,1.49614674,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467578745,3.88444674,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467579146,1.49614674,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467582099,1.49544728,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467582284,2.20570301,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467583393,0.81685552,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467587151,1.92785901,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467587319,0.81685552,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467588022,1.92784756,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467588223,1.92787426,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467588529,0.81685552,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467589345,1.92784182,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467589913,0.81685552,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467590142,1.92783828,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467590345,0.81685552,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467590531,1.92783481,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467591328,0.81685552,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467595464,2.20565846,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467595677,2.20680444,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467596372,1.49654871,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467599887,1.4972633,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467600386,1.49723299,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467600560,0.10659979,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467603659,1.66879621,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467603861,1.66879621,3775.4,3775.0,0.29572]
["bitfinex","ETHUSD",1717467603862,0.10255289,3775.1,3775.0,0.29572]
["bitfinex","ETHUSD",1717467604095,0.83438076,3775.3,3775.0,0.29572]
["bitfinex","ETHUSD",1717467604278,0.10260668,3775.1,3775.0,0.29572]
["bitfinex","ETHUSD",1717467604587,0.83438076,3775.4,3775.0,0.29572]
["bitfinex","ETHUSD",1717467604761,0.10260668,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467604954,0.83438076,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467605199,0.10260668,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467605349,3.48304076,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467605551,0.10260668,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467605866,0.10278338,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467606171,3.48304076,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467606372,0.10278338,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467606579,3.48304076,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467606776,0.10278338,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467606973,3.48304076,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467607149,0.10278338,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467607350,3.48304076,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717467607851,0.10290248,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467610464,0.93728324,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467611923,0.93728324,3775.4,3775.0,0.573]
["bitfinex","ETHUSD",1717467613190,0.10290248,3775.4,3775.0,0.573]
["bitfinex","ETHUSD",1717467613381,0.93728324,3775.4,3775.0,0.573]
["bitfinex","ETHUSD",1717467613788,0.10290248,3775.4,3775.0,0.573]
["bitfinex","ETHUSD",1717467614434,0.10290248,3775.4,3775.1,2.4946]
["bitfinex","ETHUSD",1717467615015,0.93728324,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467615246,2.64881,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467615728,2.75170095,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467615949,4.05593785,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467616457,2.64893,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467617065,2.75182095,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467624874,0.10289095,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467625048,0.83438076,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467625250,0.10286045,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467625450,0.83438076,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467625884,0.10286045,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717467626070,0.83438076,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467626389,0.10286045,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467626565,0.83438076,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467626750,0.10286045,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467626950,0.83438076,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467627151,0.10286045,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717467627459,0.83438076,3775.3,3775.0,2.3025]
["bitfinex","ETHUSD",1717467627672,0.10286045,3775.1,3775.0,2.3025]
["bitfinex","ETHUSD",1717467627847,0.83438076,3775.3,3775.0,2.3025]
["bitfinex","ETHUSD",1717467628048,0.10279131,3775.2,3775.0,2.3025]
["bitfinex","ETHUSD",1717467628288,0.83438076,3775.4,3775.0,2.3025]
["bitfinex","ETHUSD",1717467628992,0.10279131,3775.3,3775.0,2.3025]
["bitfinex","ETHUSD",1717467631123,5.10225,3775.8,3775.0,2.3025]
["bitfinex","ETHUSD",1717467631300,0.1028182,3775.2,3775.0,2.3025]
["bitfinex","ETHUSD",1717467631626,2.64845,3775.8,3775.1,0.551457]
["bitfinex","ETHUSD",1717467631811,2.64845,3775.8,3775.0,2.3025]
["bitfinex","ETHUSD",1717467632123,2.64845,3775.8,3775.0,2.8655]
["bitfinex","ETHUSD",1717467632823,2.64845,3775.8,3775.1,2.64893]
["bitfinex","ETHUSD",1717467634657,3.48181836,3775.8,3775.1,2.64893]
["bitfinex","ETHUSD",1717467635749,0.83336836,3775.8,3775.2,2.9057]
["bitfinex","ETHUSD",1717467635959,0.83336836,3776.0,3775.4,2.3427]
["bitfinex","ETHUSD",1717467637107,49.31963996,3776.1,3775.4,2.3427]
["bitfinex","ETHUSD",1717467641919,0.13624739,3776.0,3775.4,2.3427]
["bitfinex","ETHUSD",1717467642114,0.13624739,3776.0,3775.4,2.9538093]
["bitfinex","ETHUSD",1717467644308,0.563,3775.7,3775.0,2.3109]
["bitfinex","ETHUSD",1717467644951,0.13624739,3775.6,3775.0,2.3109]
["bitfinex","ETHUSD",1717467645649,2.78483739,3775.6,3775.0,2.3109]
["bitfinex","ETHUSD",1717467649308,3.61820575,3775.6,3775.0,2.3109]
["bitfinex","ETHUSD",1717467655450,3.61820575,3775.6,3775.1,0.23109]
["bitfinex","ETHUSD",1717467655451,0.13624739,3775.6,3775.1,0.23109]
["bitfinex","ETHUSD",1717467655652,0.13624739,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717467655959,2.64838,3775.9,3775.2,2.9736]
["bitfinex","ETHUSD",1717467656128,0.13612834,3775.5,3775.3,0.586357]
["bitfinex","ETHUSD",1717467656328,46.67139996,3776.1,3775.4,0.563]
["bitfinex","ETHUSD",1717467656525,45.8380316,3776.1,3775.4,0.563]
["bitfinex","ETHUSD",1717467656710,45.8380316,3776.1,3775.5,2.64863]
["bitfinex","ETHUSD",1717467656914,0.13620515,3776.0,3775.6,2.2537]
["bitfinex","ETHUSD",1717467657130,0.13620515,3776.0,3775.6,2.8588687]
["bitfinex","ETHUSD",1717467659945,0.13620515,3776.0,3775.6,3.4218687]
["bitfinex","ETHUSD",1717467660144,0.13620515,3776.0,3775.8,0.563]
["bitfinex","ETHUSD",1717467660339,0.13620515,3776.0,3775.9,2.4411]
["bitfinex","ETHUSD",1717467672403,0.13620515,3776.0,3775.9,3.0041]
["bitfinex","ETHUSD",1717467672718,0.13620515,3776.0,3775.9,3.62987687]
["bitfinex","ETHUSD",1717467675020,0.13620515,3776.0,3775.9,3.06687687]
["bitfinex","ETHUSD",1717467675233,0.13620515,3776.0,3775.9,2.4411]
["bitfinex","ETHUSD",1717467675373,0.13620515,3776.0,3775.7,5.1247]
["bitfinex","ETHUSD",1717467678324,0.13620515,3776.0,3775.7,5.6877]
["bitfinex","ETHUSD",1717467692874,0.13620515,3776.0,3775.7,3.2115]
["bitfinex","ETHUSD",1717467705217,0.13620515,3776.0,3775.8,0.92020187]
["bitfinex","ETHUSD",1717467707694,0.13620515,3776.0,3775.7,3.2115]
["bitfinex","ETHUSD",1717467707926,0.13620515,3776.0,3775.8,0.92020198]
["bitfinex","ETHUSD",1717467708990,0.13620515,3776.0,3775.9,3.21137]
["bitfinex","ETHUSD",1717467709544,0.13620515,3776.0,3775.9,6.14343843]
["bitfinex","ETHUSD",1717467710483,0.13620515,3776.0,3775.9,7.66413732]
["bitfinex","ETHUSD",1717467710713,0.13620515,3776.0,3775.9,43.48963843]
["bitfinex","ETHUSD",1717467711021,45.8380316,3776.1,3775.9,43.48963843]
["bitfinex","ETHUSD",1717467711022,45.8380316,3776.1,3775.9,45.32979617]
["bitfinex","ETHUSD",1717467711177,45.8380316,3776.1,3776.0,4.97328739]
["bitfinex","ETHUSD",1717467711376,45.8380316,3776.1,3776.0,4.95078333]
["bitfinex","ETHUSD",1717467711578,45.8380316,3776.1,3776.0,7.62344766]
["bitfinex","ETHUSD",1717467711813,45.8380316,3776.1,3776.0,10.06514766]
["bitfinex","ETHUSD",1717467713537,45.8380316,3776.1,3776.0,7.39248333]
["bitfinex","ETHUSD",1717467713878,45.8380316,3776.1,3776.0,4.74217788]
["bitfinex","ETHUSD",1717467714079,45.8380316,3776.1,3776.0,40.57482965]
["bitfinex","ETHUSD",1717467714279,45.8380316,3776.1,3776.0,39.74217788]
["bitfinex","ETHUSD",1717467717336,45.8380316,3776.1,3776.0,40.29612477]
["bitfinex","ETHUSD",1717467717745,45.8380316,3776.1,3776.0,5.29612477]
["bitfinex","ETHUSD",1717467718053,45.8380316,3776.1,3776.0,6.9475946]
["bitfinex","ETHUSD",1717467718764,45.8380316,3776.1,3776.0,6.94711689]
["bitfinex","ETHUSD",1717467719402,45.8380316,3776.1,3776.0,6.39317]
["bitfinex","ETHUSD",1717467719852,45.8380316,3776.1,3776.0,7.49711689]
["bitfinex","ETHUSD",1717467720148,45.8380316,3776.1,3776.0,5.19711672]
["bitfinex","ETHUSD",1717467720366,45.8380316,3776.1,3776.0,7.4970253]
["bitfinex","ETHUSD",1717467720651,45.28605313,3776.1,3776.0,6.94307841]
["bitfinex","ETHUSD",1717467720953,45.28605313,3776.1,3776.0,9.61564841]
["bitfinex","ETHUSD",1717467721132,45.42307992,3776.1,3776.0,9.61564841]
["bitfinex","ETHUSD",1717467721361,45.28605313,3776.1,3776.0,9.61564841]
["bitfinex","ETHUSD",1717467721649,45.42307992,3776.1,3776.0,9.61564841]
["bitfinex","ETHUSD",1717467722003,45.42307992,3776.1,3776.0,7.50607841]
["bitfinex","ETHUSD",1717467723252,45.42307992,3776.1,3776.0,42.50607841]
["bitfinex","ETHUSD",1717467723417,45.28605313,3776.1,3776.0,42.50607841]
["bitfinex","ETHUSD",1717467723836,45.42307992,3776.1,3776.0,42.50607841]
["bitfinex","ETHUSD",1717467724907,45.17307991,3776.1,3776.0,45.29107841]
["bitfinex","ETHUSD",1717467725423,45.17307991,3776.1,3776.0,45.17861783]
["bitfinex","ETHUSD",1717467726030,45.03605312,3776.1,3776.0,43.05926407]
["bitfinex","ETHUSD",1717467726406,45.17307991,3776.1,3776.0,43.05926407]
["bitfinex","ETHUSD",1717467729441,45.17307991,3776.1,3776.0,42.50607841]
["bitfinex","ETHUSD",1717467729823,45.03605312,3776.1,3776.0,42.50607841]
["bitfinex","ETHUSD",1717467730234,45.17332167,3776.1,3776.0,42.50607841]
["bitfinex","ETHUSD",1717467730823,45.17332167,3776.1,3776.0,42.50612928]
["bitfinex","ETHUSD",1717467732450,45.17332167,3776.1,3776.0,42.50612626]
["bitfinex","ETHUSD",1717467734385,45.17332167,3776.1,3776.0,40.06442626]
["bitfinex","ETHUSD",1717467735329,45.17332167,3776.1,3776.0,2.5714524]
["bitfinex","ETHUSD",1717467735655,45.03605312,3776.1,3776.0,0.563]
["bitfinex","ETHUSD",1717467736086,45.17366324,3776.1,3776.0,0.563]
["bitfinex","ETHUSD",1717467737147,45.17366324,3776.1,3776.0,1.48300971]
["bitfinex","ETHUSD",1717467738129,45.03605312,3776.1,3776.0,2.03619537]
["bitfinex","ETHUSD",1717467738476,45.17354427,3776.1,3776.0,2.03619537]
["bitfinex","ETHUSD",1717467738833,45.17354427,3776.1,3776.0,4.13331516]
["bitfinex","ETHUSD",1717467739067,45.17354427,3776.1,3776.0,1.48300971]
["bitfinex","ETHUSD",1717467739251,45.17354427,3776.1,3776.0,36.48300971]
["bitfinex","ETHUSD",1717467739587,45.17354427,3776.1,3776.0,37.86305265]
["bitfinex","ETHUSD",1717467739743,45.17354427,3776.1,3776.0,38.41305265]
["bitfinex","ETHUSD",1717467740085,45.17354427,3776.1,3776.0,41.29493831]
["bitfinex","ETHUSD",1717467740287,45.17354427,3776.1,3776.0,41.64519111]
["bitfinex","ETHUSD",1717467740429,45.17354427,3776.1,3776.0,43.94502123]
["bitfinex","ETHUSD",1717467740830,45.04250427,3776.1,3776.0,46.73102123]
["bitfinex","ETHUSD",1717467741061,45.04250427,3776.1,3776.0,44.43119111]
["bitfinex","ETHUSD",1717467741240,45.01558427,3776.1,3776.0,46.17780047]
["bitfinex","ETHUSD",1717467741545,45.01558427,3776.1,3776.0,48.85026516]
["bitfinex","ETHUSD",1717467742151,44.03436082,3776.1,3776.0,48.85026516]
["bitfinex","ETHUSD",1717467742679,41.47191468,3776.1,3776.0,50.17501436]
["bitfinex","ETHUSD",1717467742973,41.47191468,3776.1,3776.0,52.74748607]
["bitfinex","ETHUSD",1717467743295,2.287,3777.7,3776.6,5.1616]
["bitfinex","ETHUSD",1717467743567,2.287,3777.7,3777.4,0.563]
["bitfinex","ETHUSD",1717467744243,2.287,3777.7,3776.9,0.563]
["bitfinex","ETHUSD",1717467745787,2.64711,3777.7,3776.7,35.0]
["bitfinex","ETHUSD",1717467746077,2.4061,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717467749658,2.4509,3777.4,3776.3,0.55274873]
["bitfinex","ETHUSD",1717467749849,2.4509,3777.4,3776.7,0.563]
["bitfinex","ETHUSD",1717467750260,2.6473,3777.5,3776.7,0.563]
["bitfinex","ETHUSD",1717467750261,2.3366,3777.2,3776.7,0.563]
["bitfinex","ETHUSD",1717467753567,0.13335318,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717467753773,0.13335318,3777.1,3776.7,35.563]
["bitfinex","ETHUSD",1717467754081,2.3366,3777.2,3776.7,0.563]
["bitfinex","ETHUSD",1717467754442,0.13335318,3777.1,3776.3,0.55274873]
["bitfinex","ETHUSD",1717467754655,2.3366,3777.2,3776.7,0.563]
["bitfinex","ETHUSD",1717467759294,2.3394,3777.1,3776.5,1.3799221]
["bitfinex","ETHUSD",1717467759496,2.3394,3777.1,3776.2,0.55274873]
["bitfinex","ETHUSD",1717467759697,2.2986,3776.9,3776.4,0.563]
["bitfinex","ETHUSD",1717467760001,2.2986,3776.9,3776.6,0.563]
["bitfinex","ETHUSD",1717467760585,2.2986,3776.9,3776.4,1.38000291]
["bitfinex","ETHUSD",1717467760789,2.2986,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717467761461,0.13330328,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717467761869,2.2986,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717467762288,0.13330328,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717467762626,2.2986,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717467763124,0.13330328,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717467763484,2.2986,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717467763878,0.13330328,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717467764291,2.2986,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717467771317,2.2986,3776.9,3776.4,1.37999807]
["bitfinex","ETHUSD",1717467771318,2.64775,3776.8,3776.4,1.37999807]
["bitfinex","ETHUSD",1717467771541,2.4976,3776.7,3776.2,0.55274873]
["bitfinex","ETHUSD",1717467771808,2.63090328,3776.7,3776.3,0.91999801]
["bitfinex","ETHUSD",1717467771967,2.4976,3776.7,3776.1,1.94299807]
["bitfinex","ETHUSD",1717467772164,2.4976,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467774271,2.4976,3776.7,3776.1,1.37999807]
["bitfinex","ETHUSD",1717467774474,0.13324574,3776.6,3775.9,1.11574873]
["bitfinex","ETHUSD",1717467774798,0.13324574,3776.6,3776.0,0.92007644]
["bitfinex","ETHUSD",1717467775001,0.13324574,3776.6,3775.9,1.94299807]
["bitfinex","ETHUSD",1717467775206,2.4976,3776.7,3776.0,0.92010206]
["bitfinex","ETHUSD",1717467775928,2.4976,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717467778110,2.78091707,3776.6,3776.0,0.563]
["bitfinex","ETHUSD",1717467778273,2.4465,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717467779088,0.13301939,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717467779288,2.4465,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717467779485,0.13301939,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717467779712,2.4465,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717467780010,0.13301939,3776.2,3776.0,0.563]
["bitfinex","ETHUSD",1717467780209,2.4465,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717467780386,0.13301939,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717467780793,2.4465,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717467781176,0.13301939,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717467781377,2.4465,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717467781803,0.13301939,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717467782217,2.4465,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717467783424,2.64803,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717467783902,2.64803,3776.4,3775.8,35.563]
["bitfinex","ETHUSD",1717467795630,2.64803,3776.4,3775.8,0.563]
["bitfinex","ETHUSD",1717467795831,0.13265869,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717467796015,0.13265869,3776.3,3775.9,35.0]
["bitfinex","ETHUSD",1717467796432,2.64803,3776.4,3775.9,35.0]
["bitfinex","ETHUSD",1717467799135,2.64803,3776.4,3775.8,0.563]
["bitfinex","ETHUSD",1717467799670,0.13265869,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717467800361,0.13265869,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717467804586,0.13265869,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717467807765,2.495,3776.2,3775.6,0.563]
["bitfinex","ETHUSD",1717467807968,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467808354,0.13260879,3776.1,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467808556,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467808997,0.13260879,3776.1,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467809296,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467809590,0.13260879,3776.0,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467809758,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467810183,0.13260879,3776.1,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467810660,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467811162,0.13254353,3776.1,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467811505,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467811751,0.13254353,3776.0,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467811900,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467812241,0.13254353,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717467812438,2.495,3776.2,3775.7,0.51446982]
["bitfinex","ETHUSD",1717467812739,2.495,3776.2,3775.8,0.75247193]
["bitfinex","ETHUSD",1717467812911,0.13254353,3776.1,3775.8,0.75247193]
["bitfinex","ETHUSD",1717467816751,2.495,3776.2,3775.8,0.75247193]
["bitfinex","ETHUSD",1717467817562,2.495,3776.2,3775.8,0.18947193]
["bitfinex","ETHUSD",1717467817849,2.495,3776.2,3775.7,1.07746982]
["bitfinex","ETHUSD",1717467818258,2.495,3776.2,3775.8,0.92017521]
["bitfinex","ETHUSD",1717467818773,2.64837,3776.0,3775.8,0.92017521]
["bitfinex","ETHUSD",1717467819059,2.4295,3775.9,3775.4,1.38024951]
["bitfinex","ETHUSD",1717467819349,2.56209726,3775.9,3775.5,0.92020894]
["bitfinex","ETHUSD",1717467819556,2.56209726,3775.9,3775.6,0.92020894]
["bitfinex","ETHUSD",1717467819851,2.56209726,3775.9,3775.3,0.55274873]
["bitfinex","ETHUSD",1717467820069,2.56209726,3775.9,3775.3,2.17774398]
["bitfinex","ETHUSD",1717467820212,2.56209726,3775.9,3775.4,1.47295414]
["bitfinex","ETHUSD",1717467821155,2.56209726,3775.9,3775.4,0.92020541]
["bitfinex","ETHUSD",1717467821451,2.56209726,3775.9,3775.5,0.92020541]
["bitfinex","ETHUSD",1717467821663,2.56209726,3775.9,3775.6,0.92020541]
["bitfinex","ETHUSD",1717467821861,2.56209726,3775.9,3775.3,1.11574873]
["bitfinex","ETHUSD",1717467822034,2.56209726,3775.9,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467822233,2.64844,3775.8,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467822611,0.13249363,3775.7,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467823067,2.64844,3775.8,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467823239,0.13249363,3775.6,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467823565,0.13249363,3775.5,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467823769,2.64844,3775.8,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467823929,0.13249363,3775.5,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467824129,2.64844,3775.8,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467824331,0.13249363,3775.5,3775.4,0.92020647]
["bitfinex","ETHUSD",1717467824533,2.64844,3775.8,3775.4,0.92020772]
["bitfinex","ETHUSD",1717467824839,0.13249363,3775.5,3775.4,0.92020772]
["bitfinex","ETHUSD",1717467825057,2.64844,3775.8,3775.4,0.92020772]
["bitfinex","ETHUSD",1717467825243,0.13249363,3775.5,3775.4,0.92020772]
["bitfinex","ETHUSD",1717467825865,2.64844,3775.8,3775.4,0.92020772]
["bitfinex","ETHUSD",1717467826054,2.64844,3775.8,3775.5,0.92021057]
["bitfinex","ETHUSD",1717467826262,0.13249363,3775.7,3775.3,1.11574873]
["bitfinex","ETHUSD",1717467826455,0.13249363,3775.7,3775.4,0.92021235]
["bitfinex","ETHUSD",1717467826707,2.64844,3775.8,3775.4,0.92021235]
["bitfinex","ETHUSD",1717467826859,0.13249363,3775.6,3775.4,0.92021235]
["bitfinex","ETHUSD",1717467827063,0.13249363,3775.6,3775.5,0.92021208]
["bitfinex","ETHUSD",1717467827246,2.64844,3775.8,3775.5,0.92021208]
["bitfinex","ETHUSD",1717467827447,0.13249363,3775.6,3775.5,0.92021208]
["bitfinex","ETHUSD",1717467827648,2.64844,3775.8,3775.5,0.92021208]
["bitfinex","ETHUSD",1717467827860,0.13249363,3775.6,3775.3,1.11574873]
["bitfinex","ETHUSD",1717467828065,2.64844,3775.8,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467828265,0.13249363,3775.5,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467828464,2.64844,3775.8,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467828668,0.13249363,3775.5,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467828853,2.64844,3775.8,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467829052,0.13249363,3775.5,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467829251,2.64844,3775.8,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467829460,0.13249363,3775.5,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467829979,2.64844,3775.8,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467830287,0.13249363,3775.5,3775.4,0.9202121]
["bitfinex","ETHUSD",1717467830487,2.64844,3775.8,3775.2,0.563]
["bitfinex","ETHUSD",1717467830692,0.13249363,3775.5,3775.3,0.92027802]
["bitfinex","ETHUSD",1717467830895,2.64844,3775.8,3775.3,0.92027802]
["bitfinex","ETHUSD",1717467831064,0.13249363,3775.7,3775.3,0.92027802]
["bitfinex","ETHUSD",1717467831265,2.64844,3775.8,3775.3,0.92027802]
["bitfinex","ETHUSD",1717467831484,0.13249363,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717467831658,2.64844,3775.8,3775.2,0.563]
["bitfinex","ETHUSD",1717467832870,2.64844,3775.8,3775.3,0.92028872]
["bitfinex","ETHUSD",1717467833270,2.64844,3775.8,3775.2,0.563]
["bitfinex","ETHUSD",1717467833271,0.13249363,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717467833652,2.64844,3775.8,3775.2,0.563]
["bitfinex","ETHUSD",1717467834950,0.13224796,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717467835194,2.64861,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717467837370,0.13209824,3775.5,3775.2,0.563]
["bitfinex","ETHUSD",1717467837697,2.64861,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717467839403,2.64861,3775.6,3775.0,1.39031812]
["bitfinex","ETHUSD",1717467839587,2.64861,3775.6,3775.1,0.9203002]
["bitfinex","ETHUSD",1717467840171,2.64861,3775.6,3775.1,1.4833002]
["bitfinex","ETHUSD",1717467840394,2.64861,3775.6,3775.1,0.563]
["bitfinex","ETHUSD",1717467841461,2.64861,3775.6,3775.2,0.92029423]
["bitfinex","ETHUSD",1717467842702,2.64861,3775.6,3775.1,0.563]
["bitfinex","ETHUSD",1717467842902,2.64861,3775.6,3775.2,0.92029871]
["bitfinex","ETHUSD",1717467843509,2.64861,3775.6,3775.1,1.87512245]
["bitfinex","ETHUSD",1717467844462,2.64861,3775.6,3775.2,0.92030187]
["bitfinex","ETHUSD",1717467844663,0.13212514,3775.5,3775.2,0.92030187]
["bitfinex","ETHUSD",1717467844863,0.13212514,3775.5,3775.1,1.87512245]
["bitfinex","ETHUSD",1717467845079,0.13212514,3775.5,3775.2,1.83367191]
["bitfinex","ETHUSD",1717467845309,0.13212514,3775.5,3775.2,0.91338952]
["bitfinex","ETHUSD",1717467847120,2.64872,3775.4,3775.0,1.390424]
["bitfinex","ETHUSD",1717467847414,2.64872,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467847708,0.13210208,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717467847895,2.64872,3775.4,3775.0,0.01]
["bitfinex","ETHUSD",1717467848869,2.64872,3775.4,3775.0,0.573]
["bitfinex","ETHUSD",1717467849293,2.6485,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717467849616,2.6485,3775.8,3775.1,2.396]
["bitfinex","ETHUSD",1717467849617,2.6485,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717467849813,2.6485,3775.8,3775.1,2.94874873]
["bitfinex","ETHUSD",1717467849814,2.6485,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717467850111,2.64825,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717467850411,2.99641184,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717467850575,2.64825,3776.1,3775.5,0.563]
["bitfinex","ETHUSD",1717467850764,2.64825,3776.1,3775.6,2.466]
["bitfinex","ETHUSD",1717467850964,0.83336836,3776.4,3775.7,0.563]
["bitfinex","ETHUSD",1717467850965,2.64803,3776.4,3775.7,0.563]
["bitfinex","ETHUSD",1717467851194,2.64803,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717467851531,5.09652,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717467851976,0.12774714,3776.6,3776.1,0.563]
["bitfinex","ETHUSD",1717467852372,2.64782,3776.7,3776.1,0.563]
["bitfinex","ETHUSD",1717467852604,0.12774714,3776.6,3776.1,0.563]
["bitfinex","ETHUSD",1717467853625,0.12774714,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717467853976,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467854178,0.12789681,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717467854511,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467855195,0.12789681,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717467855398,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467855588,0.12789681,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717467855770,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467855967,0.12789681,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717467856173,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467856398,0.12789681,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717467856672,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467857098,0.12789681,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717467857495,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467857900,0.12789681,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717467858211,2.64782,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717467858600,2.64782,3776.7,3776.0,2.466]
["bitfinex","ETHUSD",1717467858802,2.64782,3776.7,3776.2,0.563]
["bitfinex","ETHUSD",1717467862287,0.12789681,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717467862693,2.64782,3776.7,3776.2,0.563]
["bitfinex","ETHUSD",1717467863216,2.64782,3776.7,3776.0,3.029]
["bitfinex","ETHUSD",1717467863912,2.64799,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467864274,0.12783157,3776.4,3775.8,0.563]
["bitfinex","ETHUSD",1717467864478,2.64799,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467864728,0.12783157,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717467864884,2.64799,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467865082,3.163332,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467865286,0.12783157,3776.4,3775.8,0.563]
["bitfinex","ETHUSD",1717467867597,2.64799,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467868810,2.64799,3776.5,3775.6,2.64857]
["bitfinex","ETHUSD",1717467869010,2.64799,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467874990,0.12780471,3776.4,3775.8,0.563]
["bitfinex","ETHUSD",1717467875423,2.64799,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467876643,2.64799,3776.5,3775.7,0.563]
["bitfinex","ETHUSD",1717467877141,2.4513,3776.4,3775.7,0.563]
["bitfinex","ETHUSD",1717467879112,2.64809,3776.3,3775.6,2.64857]
["bitfinex","ETHUSD",1717467879423,2.64809,3776.3,3775.6,3.21157]
["bitfinex","ETHUSD",1717467885430,2.64809,3776.3,3775.6,0.563]
["bitfinex","ETHUSD",1717467886459,2.3451,3776.2,3775.4,1.38027714]
["bitfinex","ETHUSD",1717467886677,2.64826,3776.1,3775.3,2.64877]
["bitfinex","ETHUSD",1717467887155,2.64826,3776.1,3775.4,0.563]
["bitfinex","ETHUSD",1717467889548,2.64826,3776.1,3775.3,4.02908357]
["bitfinex","ETHUSD",1717467889841,2.4129,3776.0,3775.3,0.563]
["bitfinex","ETHUSD",1717467890640,0.12784313,3775.9,3775.3,0.563]
["bitfinex","ETHUSD",1717467890940,0.12784313,3775.9,3775.1,3.70991357]
["bitfinex","ETHUSD",1717467890941,0.12784313,3775.9,3775.1,1.38031357]
["bitfinex","ETHUSD",1717467891246,2.64841,3775.9,3775.3,0.563]
["bitfinex","ETHUSD",1717467891755,0.12784313,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717467893753,2.64841,3775.9,3775.3,0.563]
["bitfinex","ETHUSD",1717467894052,2.64841,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717467897027,2.64841,3775.9,3775.1,1.93316825]
["bitfinex","ETHUSD",1717467897227,2.64841,3775.9,3775.4,0.563]
["bitfinex","ETHUSD",1717467900751,0.12778939,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717467901244,2.64841,3775.9,3775.4,0.563]
["bitfinex","ETHUSD",1717467902282,2.64841,3775.9,3775.6,0.563]
["bitfinex","ETHUSD",1717467902560,2.64817,3776.2,3775.6,0.563]
["bitfinex","ETHUSD",1717467902794,0.12777404,3775.8,3775.6,0.563]
["bitfinex","ETHUSD",1717467902925,2.64817,3776.2,3775.6,0.563]
["bitfinex","ETHUSD",1717467905022,2.64817,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717467905229,0.12778554,3776.1,3775.8,0.563]
["bitfinex","ETHUSD",1717467906245,2.64796,3776.5,3775.8,0.563]
["bitfinex","ETHUSD",1717467906427,0.12778554,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717467906958,2.64774,3776.8,3776.0,2.9497]
["bitfinex","ETHUSD",1717467907125,2.64774,3776.8,3776.2,0.563]
["bitfinex","ETHUSD",1717467907327,0.12790454,3776.7,3776.2,0.563]
["bitfinex","ETHUSD",1717467907558,0.12790454,3776.7,3776.3,0.91998636]
["bitfinex","ETHUSD",1717467907972,0.12805807,3776.6,3776.3,0.91998636]
["bitfinex","ETHUSD",1717467908281,2.64774,3776.8,3776.2,1.05127923]
["bitfinex","ETHUSD",1717467908475,2.64774,3776.8,3776.4,0.563]
["bitfinex","ETHUSD",1717467908629,0.12833443,3776.7,3776.4,0.563]
["bitfinex","ETHUSD",1717467908829,2.325,3776.9,3776.4,0.563]
["bitfinex","ETHUSD",1717467909148,0.12833443,3776.8,3776.4,0.563]
["bitfinex","ETHUSD",1717467909748,0.12833443,3776.8,3776.2,0.48827923]
["bitfinex","ETHUSD",1717467909966,0.12833443,3776.8,3776.2,1.05127923]
["bitfinex","ETHUSD",1717467910843,0.12833443,3776.8,3776.0,3.76674718]
["bitfinex","ETHUSD",1717467910844,2.64784,3776.7,3775.8,0.75275923]
["bitfinex","ETHUSD",1717467911082,2.64784,3776.7,3776.0,0.563]
["bitfinex","ETHUSD",1717467911232,2.64784,3776.7,3776.1,2.2713]
["bitfinex","ETHUSD",1717467911428,0.12833443,3776.6,3776.1,2.2713]
["bitfinex","ETHUSD",1717467911910,0.12833443,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717467914149,4.98419,3777.1,3776.2,0.563]
["bitfinex","ETHUSD",1717467914353,0.12824233,3777.0,3776.2,0.563]
["bitfinex","ETHUSD",1717467915735,0.12824233,3777.0,3776.2,1.30454238]
["bitfinex","ETHUSD",1717467916755,4.98419,3777.1,3776.2,1.30454238]
["bitfinex","ETHUSD",1717467917156,4.98419,3777.1,3776.4,0.563]
["bitfinex","ETHUSD",1717467917478,2.64732,3777.4,3777.0,0.563]
["bitfinex","ETHUSD",1717467917645,3.26317778,3777.4,3777.0,0.563]
["bitfinex","ETHUSD",1717467917838,3.26317778,3777.4,3776.8,0.563]
["bitfinex","ETHUSD",1717467917839,0.12831139,3777.3,3776.8,0.563]
["bitfinex","ETHUSD",1717467920234,2.3544,3777.2,3776.5,2.9214]
["bitfinex","ETHUSD",1717467920436,0.12850327,3777.1,3776.5,3.4844]
["bitfinex","ETHUSD",1717467920859,2.3544,3777.2,3776.5,3.4844]
["bitfinex","ETHUSD",1717467922197,0.12850327,3777.1,3776.5,3.4844]
["bitfinex","ETHUSD",1717467922695,2.3544,3777.2,3776.5,3.4844]
["bitfinex","ETHUSD",1717467922858,2.64754,3777.1,3776.5,3.4844]
["bitfinex","ETHUSD",1717467924292,2.64754,3777.1,3776.5,2.3714]
["bitfinex","ETHUSD",1717467924454,2.64754,3777.1,3776.5,0.563]
["bitfinex","ETHUSD",1717467924655,0.12848792,3777.0,3776.2,5.05109]
["bitfinex","ETHUSD",1717467924898,2.64754,3777.1,3776.5,0.563]
["bitfinex","ETHUSD",1717467926982,2.64754,3777.1,3776.3,0.55]
["bitfinex","ETHUSD",1717467927195,2.64754,3777.1,3776.2,5.05109]
["bitfinex","ETHUSD",1717467927196,2.6477,3776.9,3775.9,40.14287]
["bitfinex","ETHUSD",1717467927362,2.6477,3776.9,3776.2,0.563]
["bitfinex","ETHUSD",1717467927660,3.21088,3776.9,3776.2,0.563]
["bitfinex","ETHUSD",1717467927861,0.12835746,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717467929721,2.64746,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717467929927,0.12832676,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717467930136,2.64746,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717467930274,0.12831139,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717467930474,2.64746,3777.2,3776.6,0.86423]
["bitfinex","ETHUSD",1717467930688,0.12831139,3777.1,3776.6,0.563]
["bitfinex","ETHUSD",1717467931776,2.64746,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717467933301,0.12831139,3777.1,3776.6,0.563]
["bitfinex","ETHUSD",1717467933910,2.64746,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717467935113,2.64746,3777.2,3776.4,3.0123]
["bitfinex","ETHUSD",1717467936902,5.01706,3777.2,3776.4,3.0123]
["bitfinex","ETHUSD",1717467937537,5.01706,3777.2,3776.4,5.66260545]
["bitfinex","ETHUSD",1717467938694,5.01706,3777.2,3776.4,5.09960545]
["bitfinex","ETHUSD",1717467939013,5.01706,3777.2,3776.4,3.0123]
["bitfinex","ETHUSD",1717467939220,0.12834593,3777.1,3776.4,3.0123]
["bitfinex","ETHUSD",1717467939584,5.01706,3777.2,3776.4,3.0123]
["bitfinex","ETHUSD",1717467941821,2.64768,3776.9,3776.0,3.75103873]
["bitfinex","ETHUSD",1717467942118,2.64768,3776.9,3776.3,0.563]
["bitfinex","ETHUSD",1717467945532,0.12838433,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717467945700,2.2757,3776.7,3776.0,4.57833184]
["bitfinex","ETHUSD",1717467945900,2.2757,3776.7,3776.2,0.563]
["bitfinex","ETHUSD",1717467947335,2.2757,3776.7,3776.0,4.05448657]
["bitfinex","ETHUSD",1717467947526,2.2757,3776.7,3776.2,0.563]
["bitfinex","ETHUSD",1717467947732,2.64768,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717467947931,2.64768,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717467948104,0.12825385,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717467951128,2.64747,3777.2,3776.7,0.563]
["bitfinex","ETHUSD",1717467951445,0.12825385,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717467952005,2.64747,3777.2,3776.7,0.563]
["bitfinex","ETHUSD",1717467952604,0.12825385,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717467953744,0.12825385,3777.1,3776.5,3.0083]
["bitfinex","ETHUSD",1717467953948,0.12825385,3777.1,3776.6,0.91993511]
["bitfinex","ETHUSD",1717467954460,0.12825385,3777.1,3776.5,3.0083]
["bitfinex","ETHUSD",1717467956429,0.12825385,3777.1,3776.6,0.91994187]
["bitfinex","ETHUSD",1717467964355,2.3973,3777.0,3776.6,0.91994187]
["bitfinex","ETHUSD",1717467964574,2.52558071,3777.0,3776.6,0.91994187]
["bitfinex","ETHUSD",1717467967057,0.12828071,3777.0,3776.6,0.91994187]
["bitfinex","ETHUSD",1717467967356,5.07957,3777.2,3776.7,0.91994187]
["bitfinex","ETHUSD",1717467967670,0.1284534,3776.9,3776.5,2.49569207]
["bitfinex","ETHUSD",1717467967860,5.07957,3777.2,3776.6,0.91991663]
["bitfinex","ETHUSD",1717467968043,0.1284534,3776.8,3776.6,0.91991663]
["bitfinex","ETHUSD",1717467968246,0.1284534,3776.8,3776.6,1.85092681]
["bitfinex","ETHUSD",1717467968565,5.07957,3777.2,3776.7,0.91991663]
["bitfinex","ETHUSD",1717467969056,5.07957,3777.2,3776.5,1.93269207]
["bitfinex","ETHUSD",1717467969267,5.07957,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717467969427,5.07957,3777.2,3776.6,1.4829165]
["bitfinex","ETHUSD",1717467969763,5.07957,3777.2,3776.7,0.9199165]
["bitfinex","ETHUSD",1717467971473,2.64747,3777.2,3776.7,0.9199165]
["bitfinex","ETHUSD",1717467971967,0.12853397,3777.1,3776.7,1.76801436]
["bitfinex","ETHUSD",1717467972184,0.12853397,3777.1,3776.8,0.9199165]
["bitfinex","ETHUSD",1717467972679,0.12853397,3777.1,3776.7,0.84809786]
["bitfinex","ETHUSD",1717467973130,0.12853397,3777.1,3776.8,0.563]
["bitfinex","ETHUSD",1717467973532,2.64747,3777.2,3776.8,0.563]
["bitfinex","ETHUSD",1717467974875,2.4219,3777.4,3776.8,0.563]
["bitfinex","ETHUSD",1717467975578,0.12852247,3777.3,3776.8,0.563]
["bitfinex","ETHUSD",1717467975742,2.4219,3777.4,3776.8,0.563]
["bitfinex","ETHUSD",1717467976070,0.12852247,3777.2,3776.8,0.563]
["bitfinex","ETHUSD",1717467976270,2.4219,3777.4,3776.8,0.563]
["bitfinex","ETHUSD",1717467976783,0.12852247,3777.3,3776.8,0.563]
["bitfinex","ETHUSD",1717467982254,0.12852247,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717467982460,0.12852247,3777.3,3776.8,0.563]
["bitfinex","ETHUSD",1717467982693,2.4219,3777.4,3776.8,0.563]
["bitfinex","ETHUSD",1717467983196,0.12852247,3777.3,3776.8,0.563]
["bitfinex","ETHUSD",1717467983601,2.64726,3777.5,3777.0,0.563]
["bitfinex","ETHUSD",1717467985028,3.7363383,3777.9,3777.2,0.563]
["bitfinex","ETHUSD",1717467985029,3.75821781,3777.8,3777.2,0.563]
["bitfinex","ETHUSD",1717467985374,3.75821781,3777.8,3777.2,2.9349]
["bitfinex","ETHUSD",1717467985582,2.64706,3777.8,3777.5,0.563]
["bitfinex","ETHUSD",1717467985883,5.14684,3778.1,3777.6,2.3719]
["bitfinex","ETHUSD",1717467986513,5.14684,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717467986825,5.14684,3778.1,3777.8,0.563]
["bitfinex","ETHUSD",1717467986982,0.12859537,3778.0,3777.6,2.9349]
["bitfinex","ETHUSD",1717467987185,0.12859537,3778.0,3777.6,3.42164937]
["bitfinex","ETHUSD",1717467990017,0.12859537,3778.0,3777.6,1.04974937]
["bitfinex","ETHUSD",1717467990776,5.14684,3778.1,3777.6,1.04974937]
["bitfinex","ETHUSD",1717467993548,0.1287872,3778.0,3777.6,1.04974937]
["bitfinex","ETHUSD",1717467994123,5.14684,3778.1,3777.7,2.411]
["bitfinex","ETHUSD",1717467994323,5.14684,3778.1,3777.7,2.70077494]
["bitfinex","ETHUSD",1717467994521,5.14684,3778.1,3777.7,3.26377494]
["bitfinex","ETHUSD",1717467996575,5.14684,3778.1,3777.7,2.974]
["bitfinex","ETHUSD",1717467997879,5.14684,3778.1,3777.7,2.411]
["bitfinex","ETHUSD",1717467998548,0.12902889,3778.0,3777.7,2.411]
["bitfinex","ETHUSD",1717467999169,5.14684,3778.1,3777.3,2.4808]
["bitfinex","ETHUSD",1717467999328,5.14684,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717467999866,5.14684,3778.1,3777.6,0.563]
["bitfinex","ETHUSD",1717468000256,5.14684,3778.1,3777.3,2.4808]
["bitfinex","ETHUSD",1717468000457,5.14684,3778.1,3777.5,0.563]
["bitfinex","ETHUSD",1717468000771,2.64684,3778.1,3777.5,0.563]
["bitfinex","ETHUSD",1717468001845,2.3121,3778.0,3777.3,2.4808]
["bitfinex","ETHUSD",1717468002051,2.3121,3778.0,3777.4,0.563]
["bitfinex","ETHUSD",1717468003473,2.64697,3777.9,3777.4,0.563]
["bitfinex","ETHUSD",1717468003676,2.64697,3777.9,3777.3,2.4808]
["bitfinex","ETHUSD",1717468004184,0.12902502,3777.8,3777.3,3.0438]
["bitfinex","ETHUSD",1717468004540,2.64697,3777.9,3777.3,3.0438]
["bitfinex","ETHUSD",1717468007483,2.64697,3777.9,3777.5,0.563]
["bitfinex","ETHUSD",1717468007657,2.64678,3778.2,3777.6,2.2712]
["bitfinex","ETHUSD",1717468008301,0.12900586,3778.1,3777.6,2.2712]
["bitfinex","ETHUSD",1717468008478,2.64694,3778.0,3777.2,2.64741]
["bitfinex","ETHUSD",1717468008692,2.64694,3778.0,3777.2,3.21041]
["bitfinex","ETHUSD",1717468009179,2.64694,3778.0,3777.4,0.563]
["bitfinex","ETHUSD",1717468009686,0.12904422,3777.9,3777.4,0.563]
["bitfinex","ETHUSD",1717468012169,0.12904422,3777.9,3777.2,2.64741]
["bitfinex","ETHUSD",1717468012496,2.64694,3778.0,3777.4,0.563]
["bitfinex","ETHUSD",1717468012692,3.142234,3778.0,3777.4,0.563]
["bitfinex","ETHUSD",1717468012898,0.12902889,3777.9,3777.2,2.64741]
["bitfinex","ETHUSD",1717468013284,0.12902889,3777.9,3777.3,0.563]
["bitfinex","ETHUSD",1717468015371,0.12902889,3777.9,3777.2,2.64741]
["bitfinex","ETHUSD",1717468015571,0.12902889,3777.9,3777.3,0.563]
["bitfinex","ETHUSD",1717468018516,2.64705,3777.8,3777.1,2.2712]
["bitfinex","ETHUSD",1717468018680,2.64705,3777.8,3777.3,0.563]
["bitfinex","ETHUSD",1717468019019,0.12907489,3777.7,3777.1,0.563]
["bitfinex","ETHUSD",1717468019324,2.44987489,3777.7,3777.1,0.563]
["bitfinex","ETHUSD",1717468019491,2.3208,3777.7,3777.1,0.563]
["bitfinex","ETHUSD",1717468021712,2.3208,3777.7,3777.3,0.563]
["bitfinex","ETHUSD",1717468022244,0.12907489,3777.6,3777.3,0.563]
["bitfinex","ETHUSD",1717468028512,2.3208,3777.7,3777.3,0.563]
["bitfinex","ETHUSD",1717468028712,0.12904806,3777.6,3777.3,0.563]
["bitfinex","ETHUSD",1717468028920,2.3208,3777.7,3777.3,0.563]
["bitfinex","ETHUSD",1717468029241,0.12904806,3777.6,3777.3,0.563]
["bitfinex","ETHUSD",1717468029425,0.12904806,3777.6,3777.1,0.55274873]
["bitfinex","ETHUSD",1717468029633,0.12904806,3777.6,3777.2,0.563]
["bitfinex","ETHUSD",1717468029803,2.3208,3777.7,3777.3,0.91980919]
["bitfinex","ETHUSD",1717468030247,0.12904806,3777.6,3777.3,0.91980919]
["bitfinex","ETHUSD",1717468030843,0.12904806,3777.6,3777.4,0.91981002]
["bitfinex","ETHUSD",1717468031051,0.12904806,3777.6,3777.2,1.11574873]
["bitfinex","ETHUSD",1717468031237,0.12904806,3777.6,3777.3,0.9198114]
["bitfinex","ETHUSD",1717468031416,2.3208,3777.7,3777.3,0.9198114]
["bitfinex","ETHUSD",1717468031618,0.12904806,3777.5,3777.3,0.9198114]
["bitfinex","ETHUSD",1717468031842,2.3208,3777.7,3777.3,0.9198114]
["bitfinex","ETHUSD",1717468032027,0.12904806,3777.4,3777.3,0.9198114]
["bitfinex","ETHUSD",1717468032227,2.3208,3777.7,3777.3,0.91981153]
["bitfinex","ETHUSD",1717468032714,0.12904806,3777.6,3777.3,0.91981153]
["bitfinex","ETHUSD",1717468034757,2.64705,3777.8,3777.3,0.91981153]
["bitfinex","ETHUSD",1717468034956,0.12902888,3777.7,3777.3,1.47256026]
["bitfinex","ETHUSD",1717468035128,0.12902888,3777.7,3777.4,2.3012]
["bitfinex","ETHUSD",1717468035331,4.95245,3778.1,3777.4,2.3012]
["bitfinex","ETHUSD",1717468035332,4.95245,3778.1,3777.5,0.91981153]
["bitfinex","ETHUSD",1717468035521,0.12903271,3778.0,3777.5,0.91981153]
["bitfinex","ETHUSD",1717468036816,0.12903271,3778.0,3777.4,2.3012]
["bitfinex","ETHUSD",1717468037011,0.12903271,3778.0,3777.5,0.91976875]
["bitfinex","ETHUSD",1717468042534,0.12903271,3778.0,3777.6,0.91976875]
["bitfinex","ETHUSD",1717468042884,0.12903271,3778.0,3777.3,1.11574873]
["bitfinex","ETHUSD",1717468043026,0.12903271,3778.0,3777.4,0.91977752]
["bitfinex","ETHUSD",1717468045244,0.80459676,3778.0,3777.5,0.91977752]
["bitfinex","ETHUSD",1717468045446,0.80459676,3778.0,3777.2,2.49540186]
["bitfinex","ETHUSD",1717468045649,0.12903271,3778.0,3777.3,0.91981827]
["bitfinex","ETHUSD",1717468045861,0.12903271,3778.0,3777.3,1.472567]
["bitfinex","ETHUSD",1717468046530,4.95245,3778.1,3777.3,1.472567]
["bitfinex","ETHUSD",1717468047751,4.95245,3778.1,3777.3,2.035567]
["bitfinex","ETHUSD",1717468047954,4.95245,3778.1,3777.4,0.91981827]
["bitfinex","ETHUSD",1717468048178,5.75407299,3778.1,3777.4,0.91981827]
["bitfinex","ETHUSD",1717468049179,2.3763,3778.0,3777.4,0.91981827]
["bitfinex","ETHUSD",1717468049396,2.3763,3778.0,3777.5,0.91981827]
["bitfinex","ETHUSD",1717468049682,2.3763,3778.0,3777.3,0.55274873]
["bitfinex","ETHUSD",1717468049972,0.12907489,3777.9,3777.3,1.47255528]
["bitfinex","ETHUSD",1717468050339,0.12907489,3777.9,3777.4,0.91980655]
["bitfinex","ETHUSD",1717468050565,0.12907489,3777.9,3777.2,0.55274873]
["bitfinex","ETHUSD",1717468050769,0.12907489,3777.9,3777.2,0.91983016]
["bitfinex","ETHUSD",1717468051751,3.48745781,3778.0,3777.2,0.91983016]
["bitfinex","ETHUSD",1717468052746,3.48745781,3778.0,3777.2,1.48283016]
["bitfinex","ETHUSD",1717468052984,2.64697,3777.9,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468053280,0.12482742,3777.8,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468053782,2.64697,3777.9,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468053940,0.12387076,3777.8,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468054145,2.64697,3777.9,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468054974,0.12265126,3777.8,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468055177,2.64697,3777.9,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468055482,0.12167126,3777.8,3777.3,0.91983016]
["bitfinex","ETHUSD",1717468055986,2.64697,3777.9,3777.4,0.91983016]
["bitfinex","ETHUSD",1717468056195,0.12045679,3777.8,3777.1,3.20022873]
["bitfinex","ETHUSD",1717468056350,2.64697,3777.9,3777.2,1.48283672]
["bitfinex","ETHUSD",1717468056550,2.64697,3777.9,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468056795,0.11948679,3777.8,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468056980,2.64697,3777.9,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468057302,0.11948679,3777.8,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468057696,2.64697,3777.9,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468057990,0.11884012,3777.8,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468058192,2.64697,3777.9,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468058393,0.11847609,3777.8,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468058553,2.64697,3777.9,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468058753,0.11847609,3777.8,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468058989,2.64697,3777.9,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468059191,0.11780942,3777.8,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468059512,2.64697,3777.9,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468059826,0.11779992,3777.8,3777.3,0.91983691]
["bitfinex","ETHUSD",1717468059972,0.11779992,3777.8,3777.4,0.91983691]
["bitfinex","ETHUSD",1717468060171,0.11779992,3777.8,3777.1,6.16332873]
["bitfinex","ETHUSD",1717468060172,2.64697,3777.9,3777.2,1.37975537]
["bitfinex","ETHUSD",1717468060491,2.64697,3777.9,3777.3,0.91983633]
["bitfinex","ETHUSD",1717468060803,0.11559992,3777.8,3777.4,0.91983633]
["bitfinex","ETHUSD",1717468061099,2.64697,3777.9,3777.2,1.37975537]
["bitfinex","ETHUSD",1717468061250,2.64697,3777.9,3777.2,2.29959306]
["bitfinex","ETHUSD",1717468061453,2.64697,3777.9,3777.3,0.91983769]
["bitfinex","ETHUSD",1717468061653,2.64697,3777.9,3777.4,0.91983769]
["bitfinex","ETHUSD",1717468061895,0.11530092,3777.8,3777.2,2.85234179]
["bitfinex","ETHUSD",1717468062099,0.11530092,3777.8,3777.3,0.91981521]
["bitfinex","ETHUSD",1717468062302,2.64697,3777.9,3777.3,0.91981521]
["bitfinex","ETHUSD",1717468062717,2.64697,3777.9,3777.4,0.91980432]
["bitfinex","ETHUSD",1717468062920,2.64697,3777.9,3777.5,0.91980432]
["bitfinex","ETHUSD",1717468063089,2.64697,3777.9,3777.3,0.55274873]
["bitfinex","ETHUSD",1717468063090,2.64697,3777.9,3777.6,0.91980432]
["bitfinex","ETHUSD",1717468063390,2.64697,3777.9,3777.3,0.55274873]
["bitfinex","ETHUSD",1717468063607,2.64697,3777.9,3777.3,1.47250738]
["bitfinex","ETHUSD",1717468064915,2.64697,3777.9,3777.4,0.91975865]
["bitfinex","ETHUSD",1717468065313,2.64697,3777.9,3777.2,2.6212594]
["bitfinex","ETHUSD",1717468065314,2.64697,3777.9,3777.2,1.93245521]
["bitfinex","ETHUSD",1717468065617,0.11277696,3777.8,3777.3,0.91981013]
["bitfinex","ETHUSD",1717468065813,0.11277696,3777.8,3777.4,0.91981013]
["bitfinex","ETHUSD",1717468066013,0.11277696,3777.8,3777.2,1.93245521]
["bitfinex","ETHUSD",1717468066224,2.64697,3777.9,3777.3,0.91981116]
["bitfinex","ETHUSD",1717468066426,2.64697,3777.9,3777.4,0.91981116]
["bitfinex","ETHUSD",1717468066723,4.90047,3777.9,3777.2,1.93245521]
["bitfinex","ETHUSD",1717468066884,4.90047,3777.9,3777.2,2.85226458]
["bitfinex","ETHUSD",1717468067220,4.90047,3777.9,3777.3,0.91980937]
["bitfinex","ETHUSD",1717468067443,4.90047,3777.9,3777.4,0.91980937]
["bitfinex","ETHUSD",1717468067726,4.90047,3777.9,3777.2,1.93245521]
["bitfinex","ETHUSD",1717468067937,4.90047,3777.9,3777.3,1.94099388]
["bitfinex","ETHUSD",1717468068235,4.90047,3777.9,3777.4,0.91981581]
["bitfinex","ETHUSD",1717468068431,4.90047,3777.9,3777.5,0.91981581]
["bitfinex","ETHUSD",1717468068651,4.90047,3777.9,3777.6,0.91981581]
["bitfinex","ETHUSD",1717468068797,4.90047,3777.9,3777.3,0.55274873]
["bitfinex","ETHUSD",1717468068997,4.90047,3777.9,3777.4,0.91980227]
["bitfinex","ETHUSD",1717468069197,4.90047,3777.9,3777.5,0.91980227]
["bitfinex","ETHUSD",1717468069512,4.90047,3777.9,3777.2,1.93245521]
["bitfinex","ETHUSD",1717468069820,4.90047,3777.9,3777.2,5.50256257]
["bitfinex","ETHUSD",1717468070024,4.90047,3777.9,3777.3,0.91980191]
["bitfinex","ETHUSD",1717468070536,4.90047,3777.9,3777.3,0.563]
["bitfinex","ETHUSD",1717468070704,4.90047,3777.9,3777.4,0.91980113]
["bitfinex","ETHUSD",1717468071344,4.90047,3777.9,3777.5,0.91980113]
["bitfinex","ETHUSD",1717468071641,4.90047,3777.9,3777.3,0.55274873]
["bitfinex","ETHUSD",1717468071829,4.90047,3777.9,3777.3,1.47252894]
["bitfinex","ETHUSD",1717468072035,4.90047,3777.9,3777.4,0.91978021]
["bitfinex","ETHUSD",1717468072234,4.90047,3777.9,3777.5,0.91978021]
["bitfinex","ETHUSD",1717468072431,4.90047,3777.9,3777.2,2.49545043]
["bitfinex","ETHUSD",1717468072638,4.90047,3777.9,3777.3,0.91979629]
["bitfinex","ETHUSD",1717468075475,4.90047,3777.9,3777.3,1.4725368]
["bitfinex","ETHUSD",1717468076896,4.90047,3777.9,3777.4,0.91979136]
["bitfinex","ETHUSD",1717468077187,4.90047,3777.9,3777.5,0.91979136]
["bitfinex","ETHUSD",1717468077398,4.90047,3777.9,3777.3,0.55274873]
["bitfinex","ETHUSD",1717468077688,4.90047,3777.9,3777.3,2.03553969]
["bitfinex","ETHUSD",1717468077998,4.90047,3777.9,3777.4,0.91979096]
["bitfinex","ETHUSD",1717468079898,4.90047,3777.9,3777.5,0.91979096]
["bitfinex","ETHUSD",1717468080102,4.90047,3777.9,3777.2,0.55274873]
["bitfinex","ETHUSD",1717468080399,4.90047,3777.9,3777.2,4.12285433]
["bitfinex","ETHUSD",1717468080603,4.90047,3777.9,3777.3,0.91980015]
["bitfinex","ETHUSD",1717468084538,4.90047,3777.9,3777.2,5.14574122]
["bitfinex","ETHUSD",1717468084539,4.90047,3777.9,3777.4,1.47254888]
["bitfinex","ETHUSD",1717468084679,4.90047,3777.9,3777.5,0.91980015]
["bitfinex","ETHUSD",1717468085020,2.2535,3777.9,3777.6,0.91980015]
["bitfinex","ETHUSD",1717468085170,2.2535,3777.9,3777.4,0.55274873]
["bitfinex","ETHUSD",1717468085376,2.2535,3777.9,3777.4,0.9197495]
["bitfinex","ETHUSD",1717468085886,0.09212417,3777.8,3777.4,1.47249823]
["bitfinex","ETHUSD",1717468086392,0.09212417,3777.8,3777.5,0.9197495]
["bitfinex","ETHUSD",1717468086594,2.2535,3777.9,3777.6,0.9197495]
["bitfinex","ETHUSD",1717468086785,2.2535,3777.9,3777.3,3.20008873]
["bitfinex","ETHUSD",1717468086981,2.2535,3777.9,3777.4,0.91976714]
["bitfinex","ETHUSD",1717468087184,2.2535,3777.9,3777.4,2.29945418]
["bitfinex","ETHUSD",1717468090307,2.2535,3777.9,3777.5,0.91976714]
["bitfinex","ETHUSD",1717468090513,2.2535,3777.9,3777.4,0.91976714]
["bitfinex","ETHUSD",1717468090716,2.2535,3777.9,3777.5,0.91977918]
["bitfinex","ETHUSD",1717468090876,2.2535,3777.9,3777.3,3.20008873]
["bitfinex","ETHUSD",1717468091077,2.2535,3777.9,3777.4,0.91977881]
["bitfinex","ETHUSD",1717468093699,0.0874228,3777.8,3777.4,0.91977881]
["bitfinex","ETHUSD",1717468094329,2.2535,3777.9,3777.4,0.91977881]
["bitfinex","ETHUSD",1717468094635,2.2535,3777.9,3777.3,2.64734]
["bitfinex","ETHUSD",1717468094636,2.2535,3777.9,3777.5,0.91978341]
["bitfinex","ETHUSD",1717468094802,2.2535,3777.9,3777.3,4.57976385]
["bitfinex","ETHUSD",1717468094803,2.2535,3777.9,3777.3,3.20008873]
["bitfinex","ETHUSD",1717468095001,2.2535,3777.9,3777.4,0.9197851]
["bitfinex","ETHUSD",1717468097412,0.0843038,3777.8,3777.4,0.9197851]
["bitfinex","ETHUSD",1717468097824,2.2535,3777.9,3777.4,0.9197851]
["bitfinex","ETHUSD",1717468101234,0.08117997,3777.8,3777.4,0.9197851]
["bitfinex","ETHUSD",1717468101610,2.2535,3777.9,3777.4,0.9197851]
["bitfinex","ETHUSD",1717468102897,2.2535,3777.9,3777.4,1.47253383]
["bitfinex","ETHUSD",1717468103909,2.2535,3777.9,3777.5,0.9197851]
["bitfinex","ETHUSD",1717468104122,2.2535,3777.9,3777.3,3.20008873]
["bitfinex","ETHUSD",1717468104331,2.2535,3777.9,3777.4,0.91979338]
["bitfinex","ETHUSD",1717468105299,0.07844197,3777.8,3777.4,0.91979338]
["bitfinex","ETHUSD",1717468107342,0.07844197,3777.8,3777.5,0.91979274]
["bitfinex","ETHUSD",1717468107638,0.07844197,3777.8,3777.6,0.91979274]
["bitfinex","ETHUSD",1717468107822,0.07844197,3777.8,3777.3,3.20008873]
["bitfinex","ETHUSD",1717468108020,0.07844197,3777.8,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468108199,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468108628,0.07589034,3777.8,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468109111,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468109609,0.07557247,3777.8,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468110004,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468110238,0.0752658,3777.7,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468110614,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468113011,0.07278317,3777.8,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468113540,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468113836,0.07278317,3777.7,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468114001,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468114441,0.07278317,3777.8,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468114815,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468115202,0.07278317,3777.8,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468115726,2.2535,3777.9,3777.4,0.91979274]
["bitfinex","ETHUSD",1717468116040,2.2535,3777.9,3777.5,1.47254147]
["bitfinex","ETHUSD",1717468116338,2.2535,3777.9,3777.5,0.91979274]
["bitfinex","ETHUSD",1717468116640,2.2535,3777.9,3777.6,0.91979274]
["bitfinex","ETHUSD",1717468116815,2.2535,3777.9,3777.4,0.55274873]
["bitfinex","ETHUSD",1717468117017,2.2535,3777.9,3777.5,0.91975071]
["bitfinex","ETHUSD",1717468117203,2.2535,3777.9,3777.6,0.91975071]
["bitfinex","ETHUSD",1717468117398,2.2535,3777.9,3777.4,0.55274873]
["bitfinex","ETHUSD",1717468117616,2.64695,3778.0,3777.4,1.47253272]
["bitfinex","ETHUSD",1717468117844,2.64695,3778.0,3777.5,0.91978399]
["bitfinex","ETHUSD",1717468118006,2.64695,3778.0,3777.5,1.47253272]
["bitfinex","ETHUSD",1717468118343,0.07275249,3777.9,3777.5,1.47253272]
["bitfinex","ETHUSD",1717468118505,0.07275249,3777.9,3777.6,0.91978399]
["bitfinex","ETHUSD",1717468118708,0.07275249,3777.9,3777.7,0.91978399]
["bitfinex","ETHUSD",1717468118905,0.07275249,3777.9,3777.8,0.91972407]
["bitfinex","ETHUSD",1717468119105,0.07275249,3777.9,3777.6,0.91972407]
["bitfinex","ETHUSD",1717468119333,0.07275249,3777.9,3777.7,0.91972407]
["bitfinex","ETHUSD",1717468119520,0.07275249,3777.9,3777.5,0.55274873]
["bitfinex","ETHUSD",1717468120164,0.07275249,3777.9,3777.5,1.4724964]
["bitfinex","ETHUSD",1717468120851,0.07275249,3777.9,3777.6,0.91975269]
["bitfinex","ETHUSD",1717468121008,0.07275249,3777.9,3777.7,0.91975269]
["bitfinex","ETHUSD",1717468121205,0.07275249,3777.9,3777.5,0.55274873]
["bitfinex","ETHUSD",1717468121533,0.07275249,3777.9,3777.5,1.47250224]
["bitfinex","ETHUSD",1717468123857,0.07275249,3777.9,3777.5,0.91975351]
["bitfinex","ETHUSD",1717468124055,0.07275249,3777.9,3777.6,0.91975351]
["bitfinex","ETHUSD",1717468124217,0.07275249,3777.9,3777.4,1.11574873]
["bitfinex","ETHUSD",1717468124559,0.07275249,3777.9,3777.5,0.91976387]
["bitfinex","ETHUSD",1717468126023,0.07275249,3777.9,3777.4,1.11574873]
["bitfinex","ETHUSD",1717468126218,0.07275249,3777.9,3777.5,0.91974663]
["bitfinex","ETHUSD",1717468126424,0.07275249,3777.9,3777.5,1.47249536]
["bitfinex","ETHUSD",1717468127924,0.07275249,3777.9,3777.5,0.55274873]
["bitfinex","ETHUSD",1717468128146,0.07275249,3777.9,3777.5,1.47247028]
["bitfinex","ETHUSD",1717468129931,0.07275249,3777.9,3777.6,1.47247028]
["bitfinex","ETHUSD",1717468130126,0.07275249,3777.9,3777.7,0.91972155]
["bitfinex","ETHUSD",1717468130433,0.07275249,3777.9,3777.5,0.55274873]
["bitfinex","ETHUSD",1717468130655,0.07275249,3777.9,3777.5,1.47246414]
["bitfinex","ETHUSD",1717468133285,0.07275249,3777.9,3777.6,0.91971599]
["bitfinex","ETHUSD",1717468133583,0.07275249,3777.9,3777.7,0.91971599]
["bitfinex","ETHUSD",1717468133784,0.07275249,3777.9,3777.5,0.55274873]
["bitfinex","ETHUSD",1717468134274,0.07275249,3777.9,3777.5,1.47246088]
["bitfinex","ETHUSD",1717468139595,2.3174,3778.2,3777.5,1.47246088]
["bitfinex","ETHUSD",1717468139780,0.07279082,3777.8,3777.5,1.47246088]
["bitfinex","ETHUSD",1717468139989,2.3174,3778.2,3777.5,1.47246088]
["bitfinex","ETHUSD",1717468140295,2.3174,3778.2,3777.5,4.11966088]
["bitfinex","ETHUSD",1717468140602,2.3174,3778.2,3777.6,0.91971215]
["bitfinex","ETHUSD",1717468140761,0.07279082,3778.1,3777.6,0.91971215]
["bitfinex","ETHUSD",1717468142167,0.07279082,3778.1,3777.9,0.563]
["bitfinex","ETHUSD",1717468142581,0.07279082,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717468142767,0.07279082,3778.1,3777.8,0.91967942]
["bitfinex","ETHUSD",1717468145500,0.07279082,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717468145811,0.07279082,3778.1,3777.8,0.9196721]
["bitfinex","ETHUSD",1717468146572,0.07279082,3778.1,3777.8,1.82502858]
["bitfinex","ETHUSD",1717468146775,4.9873,3778.4,3777.8,0.90535648]
["bitfinex","ETHUSD",1717468146976,0.07277932,3778.0,3777.8,0.90535648]
["bitfinex","ETHUSD",1717468147191,4.9873,3778.4,3777.8,0.90535648]
["bitfinex","ETHUSD",1717468147393,0.07277932,3777.9,3777.8,0.90535648]
["bitfinex","ETHUSD",1717468147584,4.9873,3778.4,3777.8,1.82502273]
["bitfinex","ETHUSD",1717468147881,4.9873,3778.4,3777.7,0.563]
["bitfinex","ETHUSD",1717468148215,4.9873,3778.4,3777.8,0.9196724]
["bitfinex","ETHUSD",1717468148510,0.07274174,3778.3,3777.8,0.9196724]
["bitfinex","ETHUSD",1717468150497,0.07274174,3778.3,3777.7,0.563]
["bitfinex","ETHUSD",1717468150678,4.9873,3778.4,3777.8,0.91967754]
["bitfinex","ETHUSD",1717468150877,0.07274174,3778.3,3777.8,0.91967754]
["bitfinex","ETHUSD",1717468151574,0.07274174,3778.3,3777.8,3.56998299]
["bitfinex","ETHUSD",1717468151893,4.9873,3778.4,3777.9,0.91967754]
["bitfinex","ETHUSD",1717468152404,4.9873,3778.4,3777.7,0.563]
["bitfinex","ETHUSD",1717468152611,4.9873,3778.4,3777.8,0.91964415]
["bitfinex","ETHUSD",1717468153338,2.5,3778.4,3777.8,0.91964415]
["bitfinex","ETHUSD",1717468153519,2.5,3778.4,3778.2,0.563]
["bitfinex","ETHUSD",1717468155432,0.07282611,3778.3,3777.9,4.02631759]
["bitfinex","ETHUSD",1717468155627,2.38602611,3778.3,3778.0,0.91960792]
["bitfinex","ETHUSD",1717468156141,2.3132,3778.3,3777.9,2.64696]
["bitfinex","ETHUSD",1717468158453,2.3132,3778.3,3777.8,1.37952612]
["bitfinex","ETHUSD",1717468158594,2.3132,3778.3,3777.8,2.29919561]
["bitfinex","ETHUSD",1717468158992,2.3132,3778.3,3777.8,0.91966949]
["bitfinex","ETHUSD",1717468159227,2.79452,3778.3,3777.8,2.29919023]
["bitfinex","ETHUSD",1717468159429,3.20997,3777.9,3777.2,1.93227931]
["bitfinex","ETHUSD",1717468159634,2.3433,3777.8,3777.3,0.91979839]
["bitfinex","ETHUSD",1717468159817,2.3433,3777.8,3777.2,1.37953058]
["bitfinex","ETHUSD",1717468160014,0.07284528,3777.7,3777.2,2.2993467]
["bitfinex","ETHUSD",1717468160303,2.3433,3777.8,3777.2,2.2993467]
["bitfinex","ETHUSD",1717468160504,0.07284528,3777.7,3777.2,2.2993467]
["bitfinex","ETHUSD",1717468160712,2.3433,3777.8,3777.2,2.2993467]
["bitfinex","ETHUSD",1717468160933,0.07284528,3777.6,3777.2,2.2993467]
["bitfinex","ETHUSD",1717468161235,2.3433,3777.8,3777.2,2.2993467]
["bitfinex","ETHUSD",1717468161441,2.3433,3777.8,3777.0,2.49527931]
["bitfinex","ETHUSD",1717468161737,0.07284528,3777.7,3777.1,0.91981827]
["bitfinex","ETHUSD",1717468161941,2.3433,3777.8,3777.1,0.91981827]
["bitfinex","ETHUSD",1717468162234,0.07284528,3777.6,3777.2,0.91981827]
["bitfinex","ETHUSD",1717468162441,2.3433,3777.8,3777.0,1.11574873]
["bitfinex","ETHUSD",1717468162738,2.64716,3777.7,3777.1,0.91981662]
["bitfinex","ETHUSD",1717468162944,2.64716,3777.7,3776.9,2.64765]
["bitfinex","ETHUSD",1717468162945,2.2643,3777.6,3776.9,3.20039873]
["bitfinex","ETHUSD",1717468163145,2.33696501,3777.6,3777.0,0.91985979]
["bitfinex","ETHUSD",1717468164010,2.33696501,3777.6,3777.0,1.48285979]
["bitfinex","ETHUSD",1717468164211,2.33696501,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717468164654,2.2643,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717468165080,0.07262668,3777.5,3777.0,0.563]
["bitfinex","ETHUSD",1717468166627,0.07262668,3777.5,3776.9,3.21065]
["bitfinex","ETHUSD",1717468166851,0.07262668,3777.5,3776.9,1.24629293]
["bitfinex","ETHUSD",1717468167453,0.07262668,3777.5,3776.8,0.563]
["bitfinex","ETHUSD",1717468167632,0.07262668,3777.5,3776.9,0.91988268]
["bitfinex","ETHUSD",1717468167833,2.2643,3777.6,3776.9,0.91988268]
["bitfinex","ETHUSD",1717468168351,2.2643,3777.6,3776.8,0.563]
["bitfinex","ETHUSD",1717468172356,2.2643,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717468172670,2.2643,3777.6,3777.1,0.29563]
["bitfinex","ETHUSD",1717468172875,2.2643,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717468173051,0.07263435,3777.5,3777.0,0.563]
["bitfinex","ETHUSD",1717468173250,2.2643,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717468176565,2.2643,3777.6,3776.9,2.3933]
["bitfinex","ETHUSD",1717468176884,2.2643,3777.6,3777.0,0.563]
["bitfinex","ETHUSD",1717468180563,2.2643,3777.6,3776.9,0.563]
["bitfinex","ETHUSD",1717468185168,2.64725,3777.5,3776.9,0.563]
["bitfinex","ETHUSD",1717468188079,2.64725,3777.5,3776.7,2.64776]
["bitfinex","ETHUSD",1717468188282,2.64725,3777.5,3776.9,0.563]
["bitfinex","ETHUSD",1717468188784,2.24725,3777.5,3776.9,0.563]
["bitfinex","ETHUSD",1717468191184,2.4173,3777.4,3776.9,0.563]
["bitfinex","ETHUSD",1717468192682,0.07266888,3777.3,3776.9,0.563]
["bitfinex","ETHUSD",1717468193383,2.4173,3777.4,3776.9,0.563]
["bitfinex","ETHUSD",1717468196110,2.4173,3777.4,3776.8,1.37976265]
["bitfinex","ETHUSD",1717468196308,2.4173,3777.4,3776.9,1.48284181]
["bitfinex","ETHUSD",1717468196497,2.4173,3777.4,3776.9,0.563]
["bitfinex","ETHUSD",1717468199137,2.4173,3777.4,3776.7,4.02754769]
["bitfinex","ETHUSD",1717468199436,2.4173,3777.4,3776.9,0.563]
["bitfinex","ETHUSD",1717468200140,2.4173,3777.4,3776.7,4.02754769]
["bitfinex","ETHUSD",1717468200337,2.64739,3777.3,3776.8,0.91986066]
["bitfinex","ETHUSD",1717468200505,2.64739,3777.3,3776.7,3.21076]
["bitfinex","ETHUSD",1717468201243,2.4018,3777.2,3776.5,0.55274873]
["bitfinex","ETHUSD",1717468201445,2.4018,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717468201617,2.4018,3777.2,3776.7,0.91991084]
["bitfinex","ETHUSD",1717468204570,2.4018,3777.2,3776.8,0.9199193]
["bitfinex","ETHUSD",1717468204858,2.4018,3777.2,3776.6,1.11574873]
["bitfinex","ETHUSD",1717468205066,2.4018,3777.2,3776.7,0.91992013]
["bitfinex","ETHUSD",1717468205210,2.906719,3777.2,3776.8,0.91991997]
["bitfinex","ETHUSD",1717468205405,2.64753,3777.1,3776.9,0.91991997]
["bitfinex","ETHUSD",1717468205720,2.64753,3777.1,3776.3,1.10549747]
["bitfinex","ETHUSD",1717468205721,2.43,3777.0,3776.5,1.93262869]
["bitfinex","ETHUSD",1717468205911,2.64767,3776.9,3776.3,1.11574873]
["bitfinex","ETHUSD",1717468206112,2.64767,3776.9,3776.4,0.92001172]
["bitfinex","ETHUSD",1717468206339,2.64767,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717468209324,2.64767,3776.9,3776.3,0.59730018]
["bitfinex","ETHUSD",1717468209526,2.64767,3776.9,3776.4,1.48300957]
["bitfinex","ETHUSD",1717468209833,2.64767,3776.9,3776.4,0.563]
["bitfinex","ETHUSD",1717468210043,2.64767,3776.9,3776.4,1.11118877]
["bitfinex","ETHUSD",1717468213360,2.64767,3776.9,3776.3,0.59730018]
["bitfinex","ETHUSD",1717468213574,2.64767,3776.9,3776.4,0.563]
["bitfinex","ETHUSD",1717468214232,2.64767,3776.9,3776.3,0.59730018]
["bitfinex","ETHUSD",1717468214433,2.4045,3776.8,3776.3,1.16030018]
["bitfinex","ETHUSD",1717468215728,2.4045,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717468216245,2.64781,3776.7,3776.0,4.58100287]
["bitfinex","ETHUSD",1717468216432,2.64781,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717468217905,0.07236585,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717468218108,2.64781,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717468218294,2.64781,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717468218469,2.64781,3776.7,3776.1,0.92004109]
["bitfinex","ETHUSD",1717468218671,2.3677,3776.6,3776.1,0.92004109]
["bitfinex","ETHUSD",1717468218929,2.3677,3776.6,3775.7,4.58131044]
["bitfinex","ETHUSD",1717468219234,2.3677,3776.6,3776.1,0.563]
["bitfinex","ETHUSD",1717468219520,0.07243106,3776.5,3776.1,0.563]
["bitfinex","ETHUSD",1717468221320,0.07243106,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717468222290,2.72043106,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717468222693,2.648,3776.5,3775.7,4.02868496]
["bitfinex","ETHUSD",1717468222927,2.6475,3777.2,3775.5,1.38018496]
["bitfinex","ETHUSD",1717468222928,2.3782,3776.2,3775.5,1.38018496]
["bitfinex","ETHUSD",1717468223134,2.3782,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468223343,0.07217785,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717468223523,2.3782,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468225939,2.3782,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717468226145,2.3782,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717468226455,2.3782,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717468228285,2.3782,3776.2,3775.5,1.24919051]
["bitfinex","ETHUSD",1717468228490,2.3782,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717468228669,2.3782,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468228984,2.3782,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717468229182,2.3782,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468231494,2.3782,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717468231940,2.3782,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468233307,2.64823,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717468233452,2.64823,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717468233653,2.64823,3776.1,3775.6,0.563]
["bitfinex","ETHUSD",1717468236169,2.64823,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717468236371,2.64823,3776.1,3775.6,0.563]
["bitfinex","ETHUSD",1717468237964,2.64823,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717468238108,2.64823,3776.1,3775.6,0.563]
["bitfinex","ETHUSD",1717468240377,0.07189389,3776.0,3775.6,0.563]
["bitfinex","ETHUSD",1717468240605,0.07189389,3776.0,3775.4,35.0]
["bitfinex","ETHUSD",1717468240804,2.64823,3776.1,3775.5,0.563]
["bitfinex","ETHUSD",1717468241177,2.64837,3775.9,3775.1,9.96893]
["bitfinex","ETHUSD",1717468241377,2.64837,3775.9,3775.2,1.113]
["bitfinex","ETHUSD",1717468243627,2.3283,3775.8,3775.2,1.113]
["bitfinex","ETHUSD",1717468247140,2.3283,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717468247432,2.3283,3775.8,3775.2,1.113]
["bitfinex","ETHUSD",1717468247586,2.3283,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717468247790,2.3283,3775.8,3775.2,1.61903666]
["bitfinex","ETHUSD",1717468251155,2.3283,3775.8,3775.2,0.563]
["bitfinex","ETHUSD",1717468251469,2.3283,3775.8,3775.1,2.64893]
["bitfinex","ETHUSD",1717468251621,2.3283,3775.8,3775.1,3.21193]
["bitfinex","ETHUSD",1717468252231,2.3283,3775.8,3775.0,0.01]
["bitfinex","ETHUSD",1717468252433,2.3283,3775.8,3775.1,0.563]
["bitfinex","ETHUSD",1717468252632,2.882267,3775.8,3775.0,0.56]
["bitfinex","ETHUSD",1717468252837,2.64852,3775.7,3775.0,0.56]
["bitfinex","ETHUSD",1717468253078,2.3927,3775.6,3775.0,0.56]
["bitfinex","ETHUSD",1717468253384,2.46447492,3775.6,3775.0,0.56]
["bitfinex","ETHUSD",1717468253682,2.46447492,3775.6,3775.0,0.01]
["bitfinex","ETHUSD",1717468253887,2.46447492,3775.6,3775.0,0.573]
["bitfinex","ETHUSD",1717468254683,2.64867,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717468254834,2.72017627,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717468255536,2.72017627,3775.5,3775.0,0.573]
["bitfinex","ETHUSD",1717468256776,0.07150627,3775.5,3775.0,0.573]
["bitfinex","ETHUSD",1717468257784,0.07150627,3775.5,3775.0,0.01]
["bitfinex","ETHUSD",1717468261356,0.07150627,3775.5,3775.0,3.73747836]
["bitfinex","ETHUSD",1717468261556,0.07150627,3775.5,3775.0,6.02107836]
["bitfinex","ETHUSD",1717468261766,2.64845,3775.8,3775.0,6.02107836]
["bitfinex","ETHUSD",1717468262094,0.0713796,3775.7,3775.0,5.50555]
["bitfinex","ETHUSD",1717468262463,2.64845,3775.8,3775.0,5.50555]
["bitfinex","ETHUSD",1717468262662,0.0713796,3775.6,3775.0,5.50555]
["bitfinex","ETHUSD",1717468262889,2.64845,3775.8,3775.0,5.50555]
["bitfinex","ETHUSD",1717468263073,0.0713796,3775.5,3775.0,5.50555]
["bitfinex","ETHUSD",1717468263394,2.64845,3775.8,3775.1,0.550555]
["bitfinex","ETHUSD",1717468263592,2.64845,3775.8,3775.0,3.22195]
["bitfinex","ETHUSD",1717468263799,0.0713796,3775.7,3775.0,3.22195]
["bitfinex","ETHUSD",1717468264200,2.64845,3775.8,3775.0,3.22195]
["bitfinex","ETHUSD",1717468264691,0.0713796,3775.7,3775.0,3.22195]
["bitfinex","ETHUSD",1717468266093,0.07136807,3775.6,3775.0,3.22195]
["bitfinex","ETHUSD",1717468266316,2.64845,3775.8,3775.1,0.76322827]
["bitfinex","ETHUSD",1717468266497,2.64845,3775.8,3775.1,0.92029405]
["bitfinex","ETHUSD",1717468266792,2.2771,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717468266997,2.2771,3775.6,3775.0,3.22195]
["bitfinex","ETHUSD",1717468267162,2.3516,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717468267495,3.21122,3776.2,3775.3,0.4142149]
["bitfinex","ETHUSD",1717468267496,0.07136807,3775.7,3775.3,0.4142149]
["bitfinex","ETHUSD",1717468267701,2.3516,3776.1,3775.4,0.563]
["bitfinex","ETHUSD",1717468267919,0.07139877,3775.6,3775.5,0.55]
["bitfinex","ETHUSD",1717468268202,2.64794,3776.6,3775.5,1.113]
["bitfinex","ETHUSD",1717468268203,2.3745,3776.4,3775.5,1.113]
["bitfinex","ETHUSD",1717468268384,0.66965978,3776.3,3775.5,1.113]
["bitfinex","ETHUSD",1717468268575,0.07131432,3776.3,3775.6,2.64856]
["bitfinex","ETHUSD",1717468269986,0.07131432,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468274770,0.07131432,3776.3,3776.1,0.563]
["bitfinex","ETHUSD",1717468275119,1.11115781,3776.8,3776.2,2.64816]
["bitfinex","ETHUSD",1717468275417,4.91537,3777.2,3776.4,0.563]
["bitfinex","ETHUSD",1717468275629,2.2679,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717468277015,2.2679,3777.2,3776.6,0.55657929]
["bitfinex","ETHUSD",1717468277571,2.2679,3777.2,3776.4,4.91746]
["bitfinex","ETHUSD",1717468277829,2.2679,3777.2,3776.6,0.563]
["bitfinex","ETHUSD",1717468279728,2.2679,3777.2,3776.7,2.64779]
["bitfinex","ETHUSD",1717468281990,2.2679,3777.2,3776.8,0.563]
["bitfinex","ETHUSD",1717468283606,2.3567,3777.4,3776.8,0.563]
["bitfinex","ETHUSD",1717468283804,3.107096,3777.4,3776.8,0.563]
["bitfinex","ETHUSD",1717468286002,3.107096,3777.4,3776.7,2.64779]
["bitfinex","ETHUSD",1717468286205,3.107096,3777.4,3776.7,3.21079]
["bitfinex","ETHUSD",1717468288800,0.07222005,3777.3,3776.7,3.21079]
["bitfinex","ETHUSD",1717468293844,2.4884,3777.1,3776.4,0.563]
["bitfinex","ETHUSD",1717468294138,0.59303389,3777.0,3776.4,0.563]
["bitfinex","ETHUSD",1717468296051,2.64779,3776.8,3776.1,7.32]
["bitfinex","ETHUSD",1717468296657,2.64789,3776.6,3776.1,7.32]
["bitfinex","ETHUSD",1717468296941,2.2786,3776.5,3776.1,7.32]
["bitfinex","ETHUSD",1717468297120,0.49985527,3776.4,3776.1,7.32]
["bitfinex","ETHUSD",1717468297319,0.57191801,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717468299752,0.57191801,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717468300818,0.57191801,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717468301011,0.5498408,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468301412,0.07206274,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717468301638,0.07206274,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717468301943,0.5498408,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468302150,0.07206274,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717468302336,0.5498408,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468302646,0.5498408,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717468302853,0.07206274,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717468303353,0.07206274,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717468303561,0.5498408,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468303756,0.07206274,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717468303963,2.64806,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717468304256,3.140726,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717468304457,0.07206274,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717468304659,0.07206274,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468313164,0.07206274,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717468313336,0.07206274,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468313745,0.07206274,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717468313952,0.07206274,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468317873,0.07206274,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468318233,0.57193501,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468319867,0.57193501,3776.3,3775.6,2.3258]
["bitfinex","ETHUSD",1717468320189,2.64816,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717468320503,2.6483,3776.0,3775.2,2.3426]
["bitfinex","ETHUSD",1717468320667,2.6483,3776.0,3775.3,0.563]
["bitfinex","ETHUSD",1717468320866,2.64808,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717468321082,2.64808,3776.4,3776.2,0.563]
["bitfinex","ETHUSD",1717468321866,4.92808,3776.8,3776.2,0.563]
["bitfinex","ETHUSD",1717468322068,0.563,3777.0,3776.6,0.563]
["bitfinex","ETHUSD",1717468322881,2.64768,3776.9,3776.3,2.4126]
["bitfinex","ETHUSD",1717468323161,2.968748,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717468323592,0.321068,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717468323902,0.563,3777.0,3776.5,0.563]
["bitfinex","ETHUSD",1717468325068,0.563,3777.0,3776.3,2.4126]
["bitfinex","ETHUSD",1717468325300,0.563,3777.0,3776.6,0.563]
["bitfinex","ETHUSD",1717468326904,0.563,3777.0,3776.3,2.4126]
["bitfinex","ETHUSD",1717468326905,3.21061,3777.0,3776.3,2.4126]
["bitfinex","ETHUSD",1717468327114,3.21061,3777.0,3776.4,0.563]
["bitfinex","ETHUSD",1717468327317,5.843371,3777.0,3776.4,0.563]
["bitfinex","ETHUSD",1717468328412,5.843371,3777.0,3776.3,2.4126]
["bitfinex","ETHUSD",1717468328571,5.843371,3777.0,3776.4,0.563]
["bitfinex","ETHUSD",1717468328772,5.843371,3777.0,3776.3,2.4126]
["bitfinex","ETHUSD",1717468328988,5.843371,3777.0,3775.9,2.2621]
["bitfinex","ETHUSD",1717468329186,0.6406371,3776.9,3776.1,0.563]
["bitfinex","ETHUSD",1717468329919,2.64775,3776.8,3776.0,1.113]
["bitfinex","ETHUSD",1717468330364,2.64775,3776.8,3775.9,2.2621]
["bitfinex","ETHUSD",1717468330567,2.64775,3776.8,3776.0,0.563]
["bitfinex","ETHUSD",1717468331292,2.64796,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717468331494,2.912756,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717468331867,2.912756,3776.5,3775.9,2.2621]
["bitfinex","ETHUSD",1717468332070,2.912756,3776.5,3775.9,2.8251]
["bitfinex","ETHUSD",1717468332268,2.912756,3776.5,3775.9,2.2621]
["bitfinex","ETHUSD",1717468332598,2.912756,3776.5,3776.0,0.563]
["bitfinex","ETHUSD",1717468333614,0.07180564,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717468333973,0.07180564,3776.4,3775.5,4.39074002]
["bitfinex","ETHUSD",1717468333974,0.29845616,3776.3,3775.5,4.39074002]
["bitfinex","ETHUSD",1717468334314,2.2844,3776.4,3775.6,1.47012913]
["bitfinex","ETHUSD",1717468334525,2.2844,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717468334693,0.0718018,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468338384,2.2844,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717468339215,0.0718018,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717468339412,0.0718018,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468339803,2.777636,3776.4,3775.8,0.563]
["bitfinex","ETHUSD",1717468340023,2.64811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468340322,0.0718018,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468344690,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468345396,2.64811,3776.3,3775.5,3.83865125]
["bitfinex","ETHUSD",1717468345602,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468345819,0.493251,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468346138,0.56494917,3776.2,3775.5,2.4584]
["bitfinex","ETHUSD",1717468346426,0.493251,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468346788,0.0715907,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717468347226,0.0715907,3776.1,3775.5,2.4584]
["bitfinex","ETHUSD",1717468347430,0.0715907,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717468347709,0.0715907,3776.0,3775.5,2.4584]
["bitfinex","ETHUSD",1717468347905,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468348128,0.0715907,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717468348325,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468348531,0.0715907,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717468348732,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468348930,0.0715907,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717468349093,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468349291,0.0715907,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717468349492,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468350131,2.64811,3776.3,3775.5,2.4584]
["bitfinex","ETHUSD",1717468350441,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468353337,0.0715907,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468353498,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468353832,2.64811,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468354199,0.07158687,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717468354534,2.64811,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468354835,0.07158687,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717468355038,2.64811,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717468355210,0.07158687,3776.0,3775.5,3.83868998]
["bitfinex","ETHUSD",1717468355535,2.64811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468356107,2.64811,3776.3,3775.5,3.83868998]
["bitfinex","ETHUSD",1717468356310,2.64811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468359440,0.07158688,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468359948,4.92811,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468360150,4.92811,3776.3,3775.5,3.83869332]
["bitfinex","ETHUSD",1717468360447,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468361065,0.07160222,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717468361371,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468361666,0.07160989,3776.1,3775.8,0.563]
["bitfinex","ETHUSD",1717468361837,4.92811,3776.3,3775.5,2.4584]
["bitfinex","ETHUSD",1717468362040,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468362459,0.07160989,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717468362779,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468362930,0.07160989,3776.1,3775.8,0.563]
["bitfinex","ETHUSD",1717468363120,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468363332,0.07160989,3776.0,3775.8,0.563]
["bitfinex","ETHUSD",1717468363565,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468363765,0.07160989,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717468363958,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468364271,0.07160989,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717468364579,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468364741,0.07160989,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717468364936,4.92811,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717468365150,0.07160989,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717468365351,4.92811,3776.3,3775.4,2.64866]
["bitfinex","ETHUSD",1717468365553,0.07160989,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717468365754,2.64824,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717468366043,0.07160989,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717468366545,2.64824,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717468366746,0.07160989,3775.8,3775.4,2.64866]
["bitfinex","ETHUSD",1717468367186,0.07160989,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717468367343,3.1903451,3776.1,3775.6,0.563]
["bitfinex","ETHUSD",1717468367541,0.07160989,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717468367741,2.64824,3776.1,3775.6,0.563]
["bitfinex","ETHUSD",1717468367977,0.07160989,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717468368141,2.64824,3776.1,3775.6,0.563]
["bitfinex","ETHUSD",1717468368359,0.07160989,3775.7,3775.2,1.38041252]
["bitfinex","ETHUSD",1717468368670,2.4141,3775.9,3775.6,0.563]
["bitfinex","ETHUSD",1717468368995,2.4141,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717468369210,2.4141,3775.9,3775.1,4.02933252]
["bitfinex","ETHUSD",1717468369525,2.4141,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717468370208,2.4141,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717468370563,2.4141,3775.9,3775.6,0.563]
["bitfinex","ETHUSD",1717468370819,3.141064,3776.1,3775.6,0.563]
["bitfinex","ETHUSD",1717468371094,3.141064,3776.1,3775.5,0.563]
["bitfinex","ETHUSD",1717468371095,2.4205,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717468380213,0.07138343,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717468380431,2.4205,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717468380821,0.07138343,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717468381217,2.4205,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717468381540,0.07138343,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717468381698,2.4205,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717468381904,0.07138343,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717468382117,2.4205,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717468382318,0.07138343,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717468382519,2.4205,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717468382739,0.07137192,3775.6,3775.2,0.55212155]
["bitfinex","ETHUSD",1717468382945,2.4205,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717468383244,2.4205,3775.8,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468383542,0.07137192,3775.7,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468383742,2.4205,3775.8,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468383900,0.07137192,3775.6,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468384101,2.4205,3775.8,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468384303,0.07137192,3775.7,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468384502,2.4205,3775.8,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468384727,0.07137192,3775.7,3775.4,0.92027351]
["bitfinex","ETHUSD",1717468384941,2.4205,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717468385120,0.07137192,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717468385325,2.4205,3775.8,3775.2,0.55212155]
["bitfinex","ETHUSD",1717468385518,0.07137192,3775.6,3775.4,0.563]
["bitfinex","ETHUSD",1717468385739,2.927394,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717468385905,0.07137192,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717468386249,2.927394,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717468386402,0.07137192,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717468386603,2.4205,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717468386803,0.07137192,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717468387003,2.4205,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717468387214,0.07137192,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717468387724,2.64852,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717468387930,2.64852,3775.7,3775.5,0.92025986]
["bitfinex","ETHUSD",1717468388495,2.64852,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717468390454,2.64852,3775.7,3775.2,0.55212155]
["bitfinex","ETHUSD",1717468390625,2.64852,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717468392141,2.4849,3776.0,3775.2,0.55212155]
["bitfinex","ETHUSD",1717468392348,2.64832,3776.0,3775.7,0.563]
["bitfinex","ETHUSD",1717468393068,1.10860644,3776.4,3775.2,1.93254531]
["bitfinex","ETHUSD",1717468393069,2.64844,3775.8,3775.2,1.93254531]
["bitfinex","ETHUSD",1717468393352,2.64844,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717468393507,0.07126441,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717468393711,0.07126441,3775.7,3775.1,3.20104155]
["bitfinex","ETHUSD",1717468393712,2.64844,3775.8,3775.1,0.55212155]
["bitfinex","ETHUSD",1717468393925,2.64844,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717468394147,0.07126057,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717468394364,2.64844,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717468394540,2.64844,3775.8,3775.0,0.01]
["bitfinex","ETHUSD",1717468394541,0.07126057,3775.6,3775.0,0.56212155]
["bitfinex","ETHUSD",1717468394761,3.142744,3775.8,3775.2,0.563]
["bitfinex","ETHUSD",1717468394967,0.07126057,3775.5,3775.3,0.92033342]
["bitfinex","ETHUSD",1717468395274,2.64844,3775.8,3775.3,0.92033342]
["bitfinex","ETHUSD",1717468395490,2.3669,3776.1,3775.0,0.56212155]
["bitfinex","ETHUSD",1717468395491,2.3669,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717468396357,0.07114155,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717468396569,2.3669,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717468396871,0.07114155,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468397070,2.3669,3775.3,3775.0,0.01]
["bitfinex","ETHUSD",1717468397373,2.64886,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717468398749,0.07114155,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468402980,2.64886,3775.2,3775.0,0.01]
["bitfinex","ETHUSD",1717468406769,0.07093035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468411614,2.63740938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468411911,3.20040938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468415889,5.84933938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468416091,8.84933938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468416337,11.49826938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468416620,12.8857813,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468418242,11.49826938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468419403,12.60657933,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468420010,10.93526938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468420216,11.49826938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468420424,12.60633726,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468420824,11.49826938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468422060,12.60633726,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468422343,11.49826938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468424344,12.60633726,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468425323,11.49826938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468427657,10.93526938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468428038,11.49826938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468432175,5.99183938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468432381,6.55483938,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468440578,2.71986035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468440881,6.28286035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468441041,3.28286035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468446897,2.71986035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468447097,3.28286035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468454773,2.71986035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468455093,3.28286035,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468455300,3.66565317,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468455669,4.77372105,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468457093,7.77372105,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468457284,10.70217723,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468457608,9.31458317,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468460212,11.61878317,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468463377,13.2851948,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468464484,11.61878317,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468464812,14.26771317,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468467231,15.93415736,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468467389,14.26771317,3775.1,3775.0,0.01]
["bitfinex","ETHUSD",1717468468538,2.64977,3773.9,3773.8,2.4166]
["bitfinex","ETHUSD",1717468468886,2.71940953,3773.9,3773.8,2.4166]
["bitfinex","ETHUSD",1717468472432,2.64999,3773.6,3773.4,2.2849]
["bitfinex","ETHUSD",1717468472835,0.06962033,3773.5,3773.4,2.2849]
["bitfinex","ETHUSD",1717468481652,2.64979,3773.9,3773.4,2.2849]
["bitfinex","ETHUSD",1717468481814,0.06967413,3773.5,3773.4,2.2849]
["bitfinex","ETHUSD",1717468482358,2.64979,3773.9,3773.4,2.2849]
["bitfinex","ETHUSD",1717468482564,0.06967413,3773.5,3773.4,2.2849]
["bitfinex","ETHUSD",1717468482766,2.64979,3773.9,3773.4,2.2849]
["bitfinex","ETHUSD",1717468482971,0.06967413,3773.5,3773.4,2.2849]
["bitfinex","ETHUSD",1717468483173,2.64979,3773.9,3773.4,2.83598317]
["bitfinex","ETHUSD",1717468483476,2.64979,3773.9,3773.4,0.55108317]
["bitfinex","ETHUSD",1717468483692,0.06972793,3773.8,3773.4,0.55108317]
["bitfinex","ETHUSD",1717468486474,0.06972793,3773.8,3773.5,2.3857]
["bitfinex","ETHUSD",1717468497107,2.64957,3774.2,3773.5,2.3857]
["bitfinex","ETHUSD",1717468497309,0.06977023,3774.1,3773.7,2.2844]
["bitfinex","ETHUSD",1717468498133,2.64957,3774.2,3773.7,2.2844]
["bitfinex","ETHUSD",1717468498441,0.06977023,3774.1,3773.7,2.2844]
["bitfinex","ETHUSD",1717468498602,0.06977023,3774.1,3773.6,0.61625649]
["bitfinex","ETHUSD",1717468498801,2.64936,3774.5,3773.9,2.8837]
["bitfinex","ETHUSD",1717468499017,0.06988934,3774.0,3773.9,2.8837]
["bitfinex","ETHUSD",1717468499214,2.64936,3774.5,3773.9,3.80425659]
["bitfinex","ETHUSD",1717468499414,2.64914,3774.9,3774.1,2.3207]
["bitfinex","ETHUSD",1717468499621,0.06988934,3774.4,3774.1,2.8837]
["bitfinex","ETHUSD",1717468499903,0.06988934,3774.3,3774.2,0.553335]
["bitfinex","ETHUSD",1717468500119,2.64914,3774.9,3774.2,2.874035]
["bitfinex","ETHUSD",1717468500320,0.06988934,3774.8,3774.2,2.3207]
["bitfinex","ETHUSD",1717468500959,0.06988934,3774.8,3774.4,2.2912]
["bitfinex","ETHUSD",1717468501275,0.06988934,3774.8,3774.6,2.2912]
["bitfinex","ETHUSD",1717468501552,2.64885,3775.3,3774.6,2.2912]
["bitfinex","ETHUSD",1717468501751,0.07000464,3774.7,3774.6,2.2912]
["bitfinex","ETHUSD",1717468501954,2.64885,3775.3,3774.6,2.2912]
["bitfinex","ETHUSD",1717468502164,0.07000464,3774.7,3774.6,2.2912]
["bitfinex","ETHUSD",1717468502324,2.64885,3775.3,3774.6,2.2912]
["bitfinex","ETHUSD",1717468502726,0.0701545,3775.2,3774.6,2.2912]
["bitfinex","ETHUSD",1717468503169,2.64895,3775.1,3774.6,2.2912]
["bitfinex","ETHUSD",1717468503955,0.0701545,3775.0,3774.6,2.2912]
["bitfinex","ETHUSD",1717468504858,0.0701545,3775.0,3774.6,2.8542]
["bitfinex","ETHUSD",1717468505290,3.21172,3775.5,3774.6,2.8542]
["bitfinex","ETHUSD",1717468505567,0.321172,3775.4,3774.6,2.8542]
["bitfinex","ETHUSD",1717468505877,0.39145327,3775.4,3774.6,2.8542]
["bitfinex","ETHUSD",1717468506288,0.07028127,3775.4,3774.6,2.8542]
["bitfinex","ETHUSD",1717468506427,0.07028127,3775.4,3774.9,0.563]
["bitfinex","ETHUSD",1717468506767,0.07028127,3775.4,3774.6,2.64927]
["bitfinex","ETHUSD",1717468506768,2.64843,3775.9,3775.1,0.563]
["bitfinex","ETHUSD",1717468506927,2.64843,3775.9,3775.2,2.3889]
["bitfinex","ETHUSD",1717468507123,0.07047334,3775.8,3775.2,2.3889]
["bitfinex","ETHUSD",1717468507739,0.07047334,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717468507939,0.07047334,3775.8,3775.4,2.324]
["bitfinex","ETHUSD",1717468508146,2.5,3776.1,3775.5,0.563]
["bitfinex","ETHUSD",1717468508345,0.0705732,3776.0,3775.4,2.324]
["bitfinex","ETHUSD",1717468509381,2.7188832,3776.0,3775.4,2.324]
["bitfinex","ETHUSD",1717468509531,4.02907152,3776.0,3775.4,2.324]
["bitfinex","ETHUSD",1717468509967,2.7188832,3776.0,3775.4,2.324]
["bitfinex","ETHUSD",1717468510768,2.6486,3775.6,3774.9,2.2973]
["bitfinex","ETHUSD",1717468511128,0.07068842,3775.5,3774.9,2.2973]
["bitfinex","ETHUSD",1717468512144,2.6486,3775.6,3774.9,2.2973]
["bitfinex","ETHUSD",1717468512361,2.6486,3775.6,3774.9,2.8603]
["bitfinex","ETHUSD",1717468512944,2.6486,3775.6,3774.9,2.2973]
["bitfinex","ETHUSD",1717468514346,0.07068842,3775.5,3774.9,2.2973]
["bitfinex","ETHUSD",1717468514780,2.64873,3775.4,3774.9,2.2973]
["bitfinex","ETHUSD",1717468514987,2.64873,3775.4,3774.6,0.563]
["bitfinex","ETHUSD",1717468515299,2.64895,3775.1,3774.5,2.2846]
["bitfinex","ETHUSD",1717468515445,2.64915,3774.8,3774.5,2.2846]
["bitfinex","ETHUSD",1717468515641,2.64915,3774.8,3774.1,2.3435]
["bitfinex","ETHUSD",1717468517992,2.64937,3774.5,3774.1,2.3435]
["bitfinex","ETHUSD",1717468518186,2.64937,3774.5,3773.7,2.3305]
["bitfinex","ETHUSD",1717468518390,0.07050407,3774.4,3773.7,2.8935]
["bitfinex","ETHUSD",1717468518747,2.64937,3774.5,3773.7,2.8935]
["bitfinex","ETHUSD",1717468519693,2.64937,3774.5,3773.7,2.3305]
["bitfinex","ETHUSD",1717468519902,2.64937,3774.5,3773.8,0.563]
["bitfinex","ETHUSD",1717468520297,2.64937,3774.5,3773.7,2.8935]
["bitfinex","ETHUSD",1717468521620,2.970607,3774.5,3773.7,2.8935]
["bitfinex","ETHUSD",1717468522114,0.07006612,3774.4,3773.7,2.8935]
["bitfinex","ETHUSD",1717468522622,2.64937,3774.5,3773.7,2.8935]
["bitfinex","ETHUSD",1717468522973,2.64961,3774.2,3773.4,2.4746]
["bitfinex","ETHUSD",1717468523374,0.07008149,3774.1,3773.4,2.4746]
["bitfinex","ETHUSD",1717468524010,2.64961,3774.2,3773.3,0.5756517]
["bitfinex","ETHUSD",1717468524308,2.64973,3774.0,3773.3,0.0126517]
["bitfinex","ETHUSD",1717468524659,2.64973,3774.0,3773.3,0.5756517]
["bitfinex","ETHUSD",1717468524863,0.07008149,3773.9,3773.3,0.5756517]
["bitfinex","ETHUSD",1717468527025,0.07008149,3773.9,3773.3,0.0126517]
["bitfinex","ETHUSD",1717468527324,0.07008149,3773.9,3773.3,0.5756517]
["bitfinex","ETHUSD",1717468528073,0.07008149,3773.9,3773.5,0.563]
["bitfinex","ETHUSD",1717468528607,2.64973,3774.0,3773.5,0.563]
["bitfinex","ETHUSD",1717468529204,2.64973,3774.0,3773.4,2.3517]
["bitfinex","ETHUSD",1717468529808,2.64973,3774.0,3773.5,0.563]
["bitfinex","ETHUSD",1717468531067,2.64948,3774.4,3773.7,0.563]
["bitfinex","ETHUSD",1717468531495,0.07000079,3774.3,3773.7,0.563]
["bitfinex","ETHUSD",1717468531777,0.11962723,3774.3,3773.5,0.563]
["bitfinex","ETHUSD",1717468532078,0.11962723,3774.3,3773.6,0.59000639]
["bitfinex","ETHUSD",1717468532721,2.64958,3774.2,3773.6,0.59000639]
["bitfinex","ETHUSD",1717468533094,0.11953117,3774.1,3773.6,0.59000639]
["bitfinex","ETHUSD",1717468533405,2.64958,3774.2,3773.6,0.59000639]
["bitfinex","ETHUSD",1717468534337,2.64958,3774.2,3773.4,2.3517]
["bitfinex","ETHUSD",1717468535045,2.64981,3773.9,3773.3,0.0126517]
["bitfinex","ETHUSD",1717468535354,0.11954654,3773.8,3773.3,0.0126517]
["bitfinex","ETHUSD",1717468536061,2.64981,3773.9,3773.3,0.0126517]
["bitfinex","ETHUSD",1717468537754,3.201681,3773.9,3773.3,0.0126517]
["bitfinex","ETHUSD",1717468537956,2.3059,3772.6,3772.1,0.4150268]
["bitfinex","ETHUSD",1717468538267,2.65097,3772.2,3771.6,0.55403454]
["bitfinex","ETHUSD",1717468538582,2.65097,3772.2,3770.8,4.99294]
["bitfinex","ETHUSD",1717468538583,2.65097,3772.2,3770.9,0.55403454]
["bitfinex","ETHUSD",1717468538780,0.11940051,3772.1,3771.0,1.44013685]
["bitfinex","ETHUSD",1717468539076,2.65097,3772.2,3771.5,0.563]
["bitfinex","ETHUSD",1717468539429,0.11904301,3772.1,3771.0,1.44013685]
["bitfinex","ETHUSD",1717468539630,0.11904301,3772.1,3771.5,0.563]
["bitfinex","ETHUSD",1717468539874,2.65097,3772.2,3771.5,0.563]
["bitfinex","ETHUSD",1717468540683,2.65064,3772.7,3772.1,0.563]
["bitfinex","ETHUSD",1717468540988,0.11826635,3772.6,3772.4,0.563]
["bitfinex","ETHUSD",1717468541638,0.11826635,3772.6,3772.2,0.563]
["bitfinex","ETHUSD",1717468541873,0.11826635,3772.6,3771.7,2.341]
["bitfinex","ETHUSD",1717468542173,2.65064,3772.7,3771.8,1.049238]
["bitfinex","ETHUSD",1717468544178,4.95626,3773.1,3771.9,2.65116]
["bitfinex","ETHUSD",1717468544332,2.65036,3773.1,3772.0,35.55]
["bitfinex","ETHUSD",1717468545755,2.65036,3773.1,3772.1,2.65104]
["bitfinex","ETHUSD",1717468545964,2.65036,3773.1,3772.2,0.55]
["bitfinex","ETHUSD",1717468546172,2.65036,3773.1,3772.3,2.65030545]
["bitfinex","ETHUSD",1717468547351,2.65007,3773.5,3772.4,3.2008]
["bitfinex","ETHUSD",1717468547691,0.11867012,3773.4,3772.5,2.2919]
["bitfinex","ETHUSD",1717468548091,2.65007,3773.5,3772.5,2.2919]
["bitfinex","ETHUSD",1717468551053,2.65007,3773.5,3772.6,2.70366483]
["bitfinex","ETHUSD",1717468551249,2.65007,3773.5,3772.7,1.10455648]
["bitfinex","ETHUSD",1717468553354,0.11898541,3773.4,3772.7,1.10455648]
["bitfinex","ETHUSD",1717468553972,2.65007,3773.5,3772.7,1.10455648]
["bitfinex","ETHUSD",1717468554601,2.65007,3773.5,3772.8,2.65054]
["bitfinex","ETHUSD",1717468556704,2.64983,3773.9,3772.8,2.65054]
["bitfinex","ETHUSD",1717468556902,2.64983,3773.9,3772.9,0.37550965]
["bitfinex","ETHUSD",1717468557097,0.11910457,3773.8,3772.9,0.37550965]
["bitfinex","ETHUSD",1717468557464,2.64983,3773.9,3772.9,0.37550965]
["bitfinex","ETHUSD",1717468557665,0.11910841,3773.7,3772.9,0.37550965]
["bitfinex","ETHUSD",1717468557871,2.64983,3773.9,3772.9,0.37550965]
["bitfinex","ETHUSD",1717468558208,0.11910841,3773.8,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468558573,2.64983,3773.9,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468558781,0.11910841,3773.8,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468559004,2.64983,3773.9,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468559272,0.11910841,3773.7,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468559470,2.64983,3773.9,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468559676,0.11910841,3773.6,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468559984,2.64983,3773.9,3773.0,2.65030545]
["bitfinex","ETHUSD",1717468560197,0.11910841,3773.8,3772.9,0.37550965]
["bitfinex","ETHUSD",1717468560407,0.11910841,3773.8,3773.0,2.8804]
["bitfinex","ETHUSD",1717468560807,2.64983,3773.9,3773.0,2.8804]
["bitfinex","ETHUSD",1717468561010,0.11910841,3773.7,3773.0,2.8804]
["bitfinex","ETHUSD",1717468561191,2.64983,3773.9,3773.0,2.8804]
["bitfinex","ETHUSD",1717468561378,0.11910841,3773.6,3773.0,5.53070545]
["bitfinex","ETHUSD",1717468561714,2.64983,3773.9,3773.0,5.53070545]
["bitfinex","ETHUSD",1717468562210,0.11910841,3773.8,3773.0,5.53070545]
["bitfinex","ETHUSD",1717468562511,2.64983,3773.9,3773.0,5.53070545]
["bitfinex","ETHUSD",1717468562901,0.11912377,3773.8,3773.0,5.53070545]
["bitfinex","ETHUSD",1717468563275,2.64983,3773.9,3773.0,5.53070545]
["bitfinex","ETHUSD",1717468563471,0.11912377,3773.7,3773.0,5.53070545]
["bitfinex","ETHUSD",1717468563834,2.64983,3773.9,3773.1,2.42083053]
["bitfinex","ETHUSD",1717468563979,2.64983,3773.9,3773.3,0.563]
["bitfinex","ETHUSD",1717468564180,0.11912377,3773.8,3773.3,0.563]
["bitfinex","ETHUSD",1717468564493,2.64983,3773.9,3773.3,0.563]
["bitfinex","ETHUSD",1717468565281,0.11912377,3773.8,3773.3,0.563]
["bitfinex","ETHUSD",1717468566927,0.11912377,3773.8,3773.2,0.563]
["bitfinex","ETHUSD",1717468569058,2.64983,3773.9,3773.2,0.563]
["bitfinex","ETHUSD",1717468570495,2.64957,3774.2,3773.4,0.563]
["bitfinex","ETHUSD",1717468570693,0.11912377,3773.8,3773.6,0.563]
["bitfinex","ETHUSD",1717468570994,0.11909687,3773.7,3773.6,0.563]
["bitfinex","ETHUSD",1717468571194,2.64957,3774.2,3773.6,3.21330545]
["bitfinex","ETHUSD",1717468571431,2.64957,3774.2,3773.6,0.563]
["bitfinex","ETHUSD",1717468571745,0.11909687,3774.1,3773.6,0.563]
["bitfinex","ETHUSD",1717468572296,2.64957,3774.2,3773.6,0.563]
["bitfinex","ETHUSD",1717468572493,0.11909687,3774.0,3773.8,0.563]
["bitfinex","ETHUSD",1717468572730,2.64957,3774.2,3773.6,3.0411]
["bitfinex","ETHUSD",1717468573340,0.11921987,3774.1,3773.6,3.0411]
["bitfinex","ETHUSD",1717468575608,0.11921987,3774.1,3773.8,0.563]
["bitfinex","ETHUSD",1717468575941,2.64937,3774.5,3773.8,0.563]
["bitfinex","ETHUSD",1717468576145,0.11923524,3774.0,3773.8,0.563]
["bitfinex","ETHUSD",1717468576342,2.64937,3774.5,3773.8,0.563]
["bitfinex","ETHUSD",1717468576502,0.11923524,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717468576708,2.64937,3774.5,3773.8,0.563]
["bitfinex","ETHUSD",1717468576944,0.11942357,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717468577138,2.64937,3774.5,3773.8,0.563]
["bitfinex","ETHUSD",1717468577751,0.11945431,3774.4,3773.8,0.563]
["bitfinex","ETHUSD",1717468584233,2.64937,3774.5,3773.8,0.563]
["bitfinex","ETHUSD",1717468587759,2.4984,3774.8,3773.9,2.64977]
["bitfinex","ETHUSD",1717468590347,2.4984,3774.8,3774.0,0.563]
["bitfinex","ETHUSD",1717468591454,2.64924,3774.7,3774.0,0.563]
["bitfinex","ETHUSD",1717468591782,2.64924,3774.7,3774.1,2.3101]
["bitfinex","ETHUSD",1717468592768,0.11964644,3774.6,3774.1,2.3101]
["bitfinex","ETHUSD",1717468593297,2.64924,3774.7,3774.1,2.3101]
["bitfinex","ETHUSD",1717468593497,0.11963108,3774.5,3774.1,2.3101]
["bitfinex","ETHUSD",1717468593668,2.64924,3774.7,3774.1,2.3101]
["bitfinex","ETHUSD",1717468594320,0.11963108,3774.6,3774.1,2.3101]
["bitfinex","ETHUSD",1717468597521,0.11963108,3774.6,3773.9,2.64977]
["bitfinex","ETHUSD",1717468597733,0.11963108,3774.6,3773.9,5.13367]
["bitfinex","ETHUSD",1717468605559,2.48153108,3774.6,3773.9,5.13367]
["bitfinex","ETHUSD",1717468612147,2.48153108,3774.6,3774.0,0.92057359]
["bitfinex","ETHUSD",1717468612889,2.48153108,3774.6,3773.9,5.13367]
["bitfinex","ETHUSD",1717468613986,2.48153108,3774.6,3774.0,0.92059776]
["bitfinex","ETHUSD",1717468616781,2.48153108,3774.6,3774.0,2.30147866]
["bitfinex","ETHUSD",1717468618227,2.48153108,3774.6,3774.1,0.92060407]
["bitfinex","ETHUSD",1717468618402,2.48153108,3774.6,3774.0,1.38090611]
["bitfinex","ETHUSD",1717468618599,2.48153108,3774.6,3774.1,0.92059961]
["bitfinex","ETHUSD",1717468618807,2.48153108,3774.6,3774.0,1.38090611]
["bitfinex","ETHUSD",1717468619004,2.48153108,3774.6,3774.0,2.30150139]
["bitfinex","ETHUSD",1717468619230,2.48153108,3774.6,3774.1,0.92059528]
["bitfinex","ETHUSD",1717468619413,2.48153108,3774.6,3774.0,1.38090611]
["bitfinex","ETHUSD",1717468619613,2.48153108,3774.6,3774.0,2.30150268]
["bitfinex","ETHUSD",1717468619808,2.48153108,3774.6,3774.1,0.92059657]
["bitfinex","ETHUSD",1717468620094,2.48153108,3774.6,3774.0,1.38090611]
["bitfinex","ETHUSD",1717468620309,2.48153108,3774.6,3774.0,0.92060414]
["bitfinex","ETHUSD",1717468620909,0.11963108,3774.6,3774.0,2.30151025]
["bitfinex","ETHUSD",1717468621113,0.11963108,3774.6,3774.1,0.92060414]
["bitfinex","ETHUSD",1717468624457,0.11963108,3774.6,3774.1,1.47463868]
["bitfinex","ETHUSD",1717468627480,0.11963108,3774.6,3774.2,0.92060414]
["bitfinex","ETHUSD",1717468627770,0.11963108,3774.6,3774.3,0.92060414]
["bitfinex","ETHUSD",1717468627949,0.11963108,3774.6,3774.4,0.92060414]
["bitfinex","ETHUSD",1717468628155,0.11963108,3774.6,3774.1,0.55403454]
["bitfinex","ETHUSD",1717468628354,0.11963108,3774.6,3774.1,2.525479]
["bitfinex","ETHUSD",1717468628563,0.11963108,3774.6,3774.2,0.92053864]
["bitfinex","ETHUSD",1717468629746,6.12016254,3775.0,3774.2,1.48353864]
["bitfinex","ETHUSD",1717468629969,0.11981165,3774.5,3774.3,0.92053864]
["bitfinex","ETHUSD",1717468630164,5.00922,3775.0,3774.3,0.92053864]
["bitfinex","ETHUSD",1717468630658,0.11983473,3774.9,3774.3,0.92053864]
["bitfinex","ETHUSD",1717468632065,0.11983473,3774.9,3774.6,0.563]
["bitfinex","ETHUSD",1717468632603,0.11983473,3774.9,3774.7,0.92044364]
["bitfinex","ETHUSD",1717468633401,2.3704,3775.2,3774.7,0.92044364]
["bitfinex","ETHUSD",1717468633560,0.11990771,3774.8,3774.7,0.92044364]
["bitfinex","ETHUSD",1717468634079,2.3704,3775.2,3774.7,0.92044364]
["bitfinex","ETHUSD",1717468634280,0.11998071,3775.1,3774.7,0.92044364]
["bitfinex","ETHUSD",1717468635650,0.11998071,3775.1,3774.7,1.26228207]
["bitfinex","ETHUSD",1717468635867,2.4395,3775.4,3774.8,0.92039054]
["bitfinex","ETHUSD",1717468636067,0.12003065,3775.3,3774.8,1.48339054]
["bitfinex","ETHUSD",1717468636278,0.12003065,3775.3,3774.8,0.563]
["bitfinex","ETHUSD",1717468636657,0.12003065,3775.3,3774.7,0.34183843]
["bitfinex","ETHUSD",1717468636853,0.12003065,3775.3,3774.8,1.48335522]
["bitfinex","ETHUSD",1717468637065,0.12003065,3775.3,3774.8,0.563]
["bitfinex","ETHUSD",1717468638101,0.12003065,3775.3,3774.7,0.34183843]
["bitfinex","ETHUSD",1717468638299,0.12003065,3775.3,3774.8,1.48335324]
["bitfinex","ETHUSD",1717468638594,0.12003065,3775.3,3774.8,0.563]
["bitfinex","ETHUSD",1717468638794,0.12003065,3775.3,3774.7,0.34183843]
["bitfinex","ETHUSD",1717468638990,0.12003065,3775.3,3774.7,0.90483843]
["bitfinex","ETHUSD",1717468639196,0.12003065,3775.3,3774.7,0.34183843]
["bitfinex","ETHUSD",1717468639402,0.12003065,3775.3,3774.7,0.90483843]
["bitfinex","ETHUSD",1717468644504,2.4925,3775.6,3774.7,0.90483843]
["bitfinex","ETHUSD",1717468644832,0.12006521,3775.2,3774.7,0.90483843]
["bitfinex","ETHUSD",1717468645001,2.4925,3775.6,3774.7,0.90483843]
["bitfinex","ETHUSD",1717468645201,0.12006521,3775.1,3774.7,0.563]
["bitfinex","ETHUSD",1717468645402,2.4925,3775.6,3774.7,0.563]
["bitfinex","ETHUSD",1717468645601,0.12006521,3775.0,3774.7,0.563]
["bitfinex","ETHUSD",1717468645921,0.12006521,3774.9,3774.7,0.563]
["bitfinex","ETHUSD",1717468646119,2.4925,3775.6,3774.7,0.68847106]
["bitfinex","ETHUSD",1717468646331,0.12006521,3774.8,3774.7,0.68847106]
["bitfinex","ETHUSD",1717468646627,2.64865,3775.5,3774.7,0.68847106]
["bitfinex","ETHUSD",1717468646824,2.64865,3775.5,3774.9,0.563]
["bitfinex","ETHUSD",1717468647025,0.12011898,3775.4,3774.9,0.563]
["bitfinex","ETHUSD",1717468648195,0.12011898,3775.4,3774.9,0.72552041]
["bitfinex","ETHUSD",1717468655416,0.12011898,3775.4,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468656395,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468656595,0.12012665,3775.3,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468656833,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468657135,0.12012665,3775.4,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468657322,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468657525,0.12012665,3775.3,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468657838,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468658144,0.12012665,3775.4,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468658433,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468658744,0.12012665,3775.4,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468658899,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468659233,0.12012665,3775.4,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468659535,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468659828,0.12012665,3775.3,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468660036,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468660411,0.12012665,3775.4,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468660720,2.64865,3775.5,3774.9,0.16252041]
["bitfinex","ETHUSD",1717468660923,0.12012665,3775.3,3775.1,2.2556]
["bitfinex","ETHUSD",1717468661128,2.64844,3775.9,3775.2,0.563]
["bitfinex","ETHUSD",1717468661333,0.12023801,3775.2,3775.1,4.90453]
["bitfinex","ETHUSD",1717468661533,2.2835,3776.2,3775.1,7.72217669]
["bitfinex","ETHUSD",1717468661736,2.2835,3776.2,3775.5,0.563]
["bitfinex","ETHUSD",1717468664525,2.2835,3776.2,3775.3,2.64878]
["bitfinex","ETHUSD",1717468664737,2.2835,3776.2,3775.5,0.563]
["bitfinex","ETHUSD",1717468670138,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468670338,0.12056833,3776.1,3775.6,2.3423]
["bitfinex","ETHUSD",1717468670538,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468670773,0.12056833,3776.0,3775.6,2.3423]
["bitfinex","ETHUSD",1717468670952,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468671123,0.12056833,3775.9,3775.6,2.3423]
["bitfinex","ETHUSD",1717468671329,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468671628,0.12056833,3775.8,3775.6,2.3423]
["bitfinex","ETHUSD",1717468671961,5.14815,3776.3,3775.6,2.897708]
["bitfinex","ETHUSD",1717468672158,0.12056833,3775.7,3775.6,2.3423]
["bitfinex","ETHUSD",1717468672457,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468672864,0.12072193,3776.2,3775.6,2.3423]
["bitfinex","ETHUSD",1717468673239,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468673568,0.12072193,3776.2,3775.6,2.3423]
["bitfinex","ETHUSD",1717468673731,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468673927,0.12072193,3776.1,3775.6,2.3423]
["bitfinex","ETHUSD",1717468674130,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468674343,0.12072193,3776.0,3775.7,0.563]
["bitfinex","ETHUSD",1717468674547,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468674873,0.12072193,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717468675090,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468675439,0.12090624,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468675737,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468675929,0.12091008,3776.1,3775.6,2.3423]
["bitfinex","ETHUSD",1717468676136,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468676380,0.12091008,3776.0,3775.6,2.3423]
["bitfinex","ETHUSD",1717468676595,5.14815,3776.3,3775.6,2.897708]
["bitfinex","ETHUSD",1717468676792,0.12091008,3775.9,3775.6,2.3423]
["bitfinex","ETHUSD",1717468677127,5.14815,3776.3,3775.6,2.3423]
["bitfinex","ETHUSD",1717468678499,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468681615,0.12091391,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468685808,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468686103,0.12092159,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717468686299,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468689630,0.12094079,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468689836,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468690130,0.12094079,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468690440,5.14815,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468690606,7.46585,3776.3,3775.7,0.563]
["bitfinex","ETHUSD",1717468690799,0.12094079,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717468701346,0.12094079,3776.2,3775.6,0.563]
["bitfinex","ETHUSD",1717468702482,0.12094079,3776.2,3775.6,0.313]
["bitfinex","ETHUSD",1717468705894,2.64826,3776.1,3775.5,4.02892956]
["bitfinex","ETHUSD",1717468706096,3.60126801,3776.1,3775.6,0.92022343]
["bitfinex","ETHUSD",1717468706265,2.64838,3775.9,3775.3,1.9343741]
["bitfinex","ETHUSD",1717468706452,3.48072679,3775.9,3775.3,1.38033956]
["bitfinex","ETHUSD",1717468706796,3.48072679,3775.9,3775.2,2.64884]
["bitfinex","ETHUSD",1717468706797,0.95323765,3775.8,3775.2,2.64884]
["bitfinex","ETHUSD",1717468707002,0.95323765,3775.8,3775.3,0.92032608]
["bitfinex","ETHUSD",1717468707228,0.95323765,3775.8,3775.2,3.21184]
["bitfinex","ETHUSD",1717468707429,0.95323765,3775.8,3775.2,0.563]
["bitfinex","ETHUSD",1717468707585,0.95323765,3775.8,3775.2,3.29783741]
["bitfinex","ETHUSD",1717468707989,0.95323765,3775.8,3775.3,0.92032111]
["bitfinex","ETHUSD",1717468708339,0.95323765,3775.8,3775.2,3.29783741]
["bitfinex","ETHUSD",1717468708503,0.12089086,3775.8,3775.3,0.92030949]
["bitfinex","ETHUSD",1717468708890,0.95323765,3775.8,3775.2,3.29783741]
["bitfinex","ETHUSD",1717468709119,0.12089086,3775.8,3775.2,3.29783741]
["bitfinex","ETHUSD",1717468711294,0.12089086,3775.8,3775.2,3.29058708]
["bitfinex","ETHUSD",1717468711795,0.12089086,3775.8,3775.2,0.80548708]
["bitfinex","ETHUSD",1717468712021,3.48072679,3775.9,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468712194,0.12078336,3775.7,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468712833,3.48072679,3775.9,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468713000,0.12078336,3775.6,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468713197,3.48072679,3775.9,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468713397,0.12078336,3775.5,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468713610,3.48072679,3775.9,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468713998,0.12078336,3775.8,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468714225,3.48072679,3775.9,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468714439,0.12078336,3775.7,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468714798,3.48072679,3775.9,3775.2,0.55574967]
["bitfinex","ETHUSD",1717468715140,4.24444372,3775.9,3775.0,3.21193]
["bitfinex","ETHUSD",1717468715343,2.64853,3775.7,3775.0,3.21193]
["bitfinex","ETHUSD",1717468715648,2.64853,3775.7,3775.0,2.64893]
["bitfinex","ETHUSD",1717468716783,0.12078336,3775.6,3775.0,2.64893]
["bitfinex","ETHUSD",1717468717155,2.64853,3775.7,3775.0,2.64893]
["bitfinex","ETHUSD",1717468717558,2.64853,3775.7,3775.0,3.21193]
["bitfinex","ETHUSD",1717468717944,2.64873,3775.4,3774.9,1.38053876]
["bitfinex","ETHUSD",1717468718282,0.12078336,3775.3,3774.8,1.94353876]
["bitfinex","ETHUSD",1717468718488,0.12078336,3775.3,3774.9,0.9203726]
["bitfinex","ETHUSD",1717468718660,0.12078336,3775.3,3774.8,1.94353876]
["bitfinex","ETHUSD",1717468718988,4.93093,3775.4,3774.8,0.563]
["bitfinex","ETHUSD",1717468719162,4.93093,3775.4,3774.5,2.90773454]
["bitfinex","ETHUSD",1717468719349,4.93093,3775.4,3774.8,0.563]
["bitfinex","ETHUSD",1717468720090,4.93093,3775.4,3774.5,4.9901872]
["bitfinex","ETHUSD",1717468720091,4.93093,3775.4,3774.5,2.3537]
["bitfinex","ETHUSD",1717468720294,4.93093,3775.4,3774.6,1.47700557]
["bitfinex","ETHUSD",1717468720492,2.64887,3775.2,3774.6,0.55657152]
["bitfinex","ETHUSD",1717468720870,0.12051458,3775.1,3774.6,0.55657152]
["bitfinex","ETHUSD",1717468724276,2.64887,3775.2,3774.6,0.55657152]
["bitfinex","ETHUSD",1717468725376,2.64887,3775.2,3774.5,37.3537]
["bitfinex","ETHUSD",1717468725708,3.141977,3775.2,3774.5,37.3537]
["bitfinex","ETHUSD",1717468726173,3.141977,3775.2,3774.5,37.9167]
["bitfinex","ETHUSD",1717468726513,2.4357,3775.1,3774.3,2.64943]
["bitfinex","ETHUSD",1717468726815,0.12036865,3775.0,3774.3,3.21243]
["bitfinex","ETHUSD",1717468727111,2.4357,3775.1,3774.3,3.21243]
["bitfinex","ETHUSD",1717468727286,2.4357,3775.1,3774.3,2.64943]
["bitfinex","ETHUSD",1717468727485,2.4357,3775.1,3774.3,3.21243]
["bitfinex","ETHUSD",1717468727884,0.12030719,3775.0,3774.3,3.21243]
["bitfinex","ETHUSD",1717468728300,2.4357,3775.1,3774.3,3.21243]
["bitfinex","ETHUSD",1717468730421,2.4357,3775.1,3774.3,3.20728281]
["bitfinex","ETHUSD",1717468732117,0.12022656,3775.0,3774.3,3.20728281]
["bitfinex","ETHUSD",1717468732494,2.4357,3775.1,3774.3,3.20728281]
["bitfinex","ETHUSD",1717468733118,2.64901,3775.0,3774.3,3.20728281]
["bitfinex","ETHUSD",1717468733532,0.12022656,3774.9,3774.3,3.20728281]
["bitfinex","ETHUSD",1717468734010,2.64901,3775.0,3774.3,3.20728281]
["bitfinex","ETHUSD",1717468735821,2.64901,3775.0,3774.3,3.203392]
["bitfinex","ETHUSD",1717468737282,0.12022656,3774.9,3774.3,3.203392]
["bitfinex","ETHUSD",1717468737403,0.12022656,3774.9,3774.3,5.85369745]
["bitfinex","ETHUSD",1717468737698,2.64901,3775.0,3774.3,5.85369745]
["bitfinex","ETHUSD",1717468740291,2.64901,3775.0,3774.3,3.203392]
["bitfinex","ETHUSD",1717468740496,0.12022656,3774.9,3774.3,3.203392]
["bitfinex","ETHUSD",1717468740698,0.12022656,3774.9,3774.3,0.563]
["bitfinex","ETHUSD",1717468741138,2.64901,3775.0,3774.3,0.563]
["bitfinex","ETHUSD",1717468743995,0.12024189,3774.9,3774.3,0.563]
["bitfinex","ETHUSD",1717468744195,0.12024189,3774.9,3774.4,35.0]
["bitfinex","ETHUSD",1717468744523,2.64901,3775.0,3774.4,35.0]
["bitfinex","ETHUSD",1717468744693,2.64901,3775.0,3774.3,0.563]
["bitfinex","ETHUSD",1717468744905,0.12024189,3774.9,3774.3,0.563]
["bitfinex","ETHUSD",1717468745143,0.12024189,3774.9,3774.3,35.563]
["bitfinex","ETHUSD",1717468745641,2.64901,3775.0,3774.3,35.563]
["bitfinex","ETHUSD",1717468745849,2.64901,3775.0,3774.3,0.563]
["bitfinex","ETHUSD",1717468746082,0.12024189,3774.9,3774.3,0.563]
["bitfinex","ETHUSD",1717468746643,2.3231,3774.8,3774.0,2.6497]
["bitfinex","ETHUSD",1717468746843,2.3231,3774.8,3774.1,1.71207345]
["bitfinex","ETHUSD",1717468747052,2.44334189,3774.8,3774.1,1.71207345]
["bitfinex","ETHUSD",1717468747217,2.3231,3774.8,3774.1,1.71207345]
["bitfinex","ETHUSD",1717468747755,2.64919,3774.8,3774.1,0.55]
["bitfinex","ETHUSD",1717468747930,2.64919,3774.8,3773.9,0.563]
["bitfinex","ETHUSD",1717468747931,2.64929,3774.6,3773.9,0.563]
["bitfinex","ETHUSD",1717468748110,2.64929,3774.6,3773.7,0.45806049]
["bitfinex","ETHUSD",1717468748440,2.64929,3774.6,3773.9,0.563]
["bitfinex","ETHUSD",1717468748666,2.64929,3774.6,3774.0,2.3693]
["bitfinex","ETHUSD",1717468750040,2.64929,3774.6,3773.9,1.21563495]
["bitfinex","ETHUSD",1717468751540,2.64929,3774.6,3773.9,2.59648066]
["bitfinex","ETHUSD",1717468752242,2.64929,3774.6,3774.0,0.92056385]
["bitfinex","ETHUSD",1717468755047,2.64929,3774.6,3773.9,2.59648066]
["bitfinex","ETHUSD",1717468755346,2.64929,3774.6,3774.0,0.92057817]
["bitfinex","ETHUSD",1717468756351,2.64929,3774.6,3773.9,2.5965012]
["bitfinex","ETHUSD",1717468756536,2.64929,3774.6,3774.0,0.92056174]
["bitfinex","ETHUSD",1717468756727,2.64929,3774.6,3774.0,1.48356174]
["bitfinex","ETHUSD",1717468757047,2.3751,3774.7,3774.0,3.21265]
["bitfinex","ETHUSD",1717468757349,2.3751,3774.7,3774.1,0.9205585]
["bitfinex","ETHUSD",1717468758973,0.12018044,3774.6,3774.1,0.9205585]
["bitfinex","ETHUSD",1717468759463,2.3751,3774.7,3774.1,0.9205585]
["bitfinex","ETHUSD",1717468762068,2.3751,3774.7,3774.0,3.21265]
["bitfinex","ETHUSD",1717468762222,2.3751,3774.7,3774.1,0.92055145]
["bitfinex","ETHUSD",1717468762556,0.12010746,3774.6,3774.1,0.92055145]
["bitfinex","ETHUSD",1717468763235,2.3751,3774.7,3774.1,0.92055145]
["bitfinex","ETHUSD",1717468763625,2.3751,3774.7,3774.1,0.92057207]
["bitfinex","ETHUSD",1717468763827,0.12011132,3774.6,3774.1,0.92057207]
["bitfinex","ETHUSD",1717468764375,2.3751,3774.7,3774.1,0.92057207]
["bitfinex","ETHUSD",1717468768054,0.12007672,3774.6,3774.1,0.92057207]
["bitfinex","ETHUSD",1717468768359,0.12007672,3774.6,3774.1,1.47460661]
["bitfinex","ETHUSD",1717468768556,0.12007672,3774.6,3774.1,0.55403454]
["bitfinex","ETHUSD",1717468768861,2.3751,3774.7,3774.1,1.47456527]
["bitfinex","ETHUSD",1717468769359,0.12007672,3774.6,3774.1,0.92053073]
["bitfinex","ETHUSD",1717468769549,2.3751,3774.7,3774.2,0.92053073]
["bitfinex","ETHUSD",1717468769752,2.3751,3774.7,3774.3,0.92053073]
["bitfinex","ETHUSD",1717468770061,2.3751,3774.7,3774.0,3.76668454]
["bitfinex","ETHUSD",1717468770220,2.3751,3774.7,3774.1,1.47460282]
["bitfinex","ETHUSD",1717468770750,2.3751,3774.7,3774.2,0.92056828]
["bitfinex","ETHUSD",1717468771153,2.3751,3774.7,3774.3,0.92059088]
["bitfinex","ETHUSD",1717468771362,2.3751,3774.7,3774.1,1.38088632]
["bitfinex","ETHUSD",1717468771537,2.3751,3774.7,3774.2,0.92058975]
["bitfinex","ETHUSD",1717468771735,2.3751,3774.7,3774.3,0.92058975]
["bitfinex","ETHUSD",1717468771937,2.3751,3774.7,3774.0,3.76668454]
["bitfinex","ETHUSD",1717468772149,2.3751,3774.7,3774.1,0.92059199]
["bitfinex","ETHUSD",1717468772867,2.3751,3774.7,3774.1,1.47462653]
["bitfinex","ETHUSD",1717468773867,2.3751,3774.7,3774.2,0.92059199]
["bitfinex","ETHUSD",1717468774036,2.3751,3774.7,3774.3,0.92059199]
["bitfinex","ETHUSD",1717468774581,2.3751,3774.7,3774.1,0.55403454]
["bitfinex","ETHUSD",1717468774796,2.3751,3774.7,3774.1,1.47461065]
["bitfinex","ETHUSD",1717468775483,2.3751,3774.7,3774.2,0.92057611]
["bitfinex","ETHUSD",1717468775641,2.3751,3774.7,3774.3,0.92057611]
["bitfinex","ETHUSD",1717468775841,2.3751,3774.7,3774.0,3.76668454]
["bitfinex","ETHUSD",1717468776041,2.3751,3774.7,3774.1,0.92059279]
["bitfinex","ETHUSD",1717468778476,5.02436,3774.7,3774.1,0.92059279]
["bitfinex","ETHUSD",1717468781740,5.02436,3774.7,3774.2,0.92060796]
["bitfinex","ETHUSD",1717468781941,5.02436,3774.7,3774.0,3.20368454]
["bitfinex","ETHUSD",1717468782161,5.02436,3774.7,3774.1,0.92060789]
["bitfinex","ETHUSD",1717468783279,0.12005752,3774.6,3774.1,0.92060789]
["bitfinex","ETHUSD",1717468785186,0.12005752,3774.6,3774.1,1.47464243]
["bitfinex","ETHUSD",1717468785594,0.12005752,3774.6,3774.2,0.92060789]
["bitfinex","ETHUSD",1717468785789,0.12005752,3774.6,3774.3,0.92060789]
["bitfinex","ETHUSD",1717468785955,0.12005752,3774.6,3774.1,0.55403454]
["bitfinex","ETHUSD",1717468786154,0.12005752,3774.6,3774.1,1.47463705]
["bitfinex","ETHUSD",1717468786958,0.12005752,3774.6,3774.2,0.92060251]
["bitfinex","ETHUSD",1717468787259,0.12005752,3774.6,3774.3,0.92060251]
["bitfinex","ETHUSD",1717468787460,0.12005752,3774.6,3774.0,0.55403454]
["bitfinex","ETHUSD",1717468787662,0.12005752,3774.6,3774.1,0.92062042]
["bitfinex","ETHUSD",1717468787857,0.12005752,3774.6,3774.1,1.47465496]
["bitfinex","ETHUSD",1717468788280,0.12005752,3774.6,3774.2,0.92062042]
["bitfinex","ETHUSD",1717468788494,0.12005752,3774.6,3774.2,1.47465496]
["bitfinex","ETHUSD",1717468788696,0.12005752,3774.6,3774.3,0.92062042]
["bitfinex","ETHUSD",1717468788912,0.12005752,3774.6,3774.4,0.92062042]
["bitfinex","ETHUSD",1717468789080,0.12005752,3774.6,3774.5,0.92062042]
["bitfinex","ETHUSD",1717468789265,0.12005752,3774.6,3774.3,0.92062042]
["bitfinex","ETHUSD",1717468789465,5.02436,3774.7,3774.2,0.55403454]
["bitfinex","ETHUSD",1717468789685,5.02436,3774.7,3774.2,1.47459411]
["bitfinex","ETHUSD",1717468789887,5.02436,3774.7,3774.3,0.92055957]
["bitfinex","ETHUSD",1717468790094,0.12012285,3774.6,3774.3,0.92055957]
["bitfinex","ETHUSD",1717468790406,5.02436,3774.7,3774.4,0.92055957]
["bitfinex","ETHUSD",1717468790599,0.58567068,3774.6,3774.2,0.55403454]
["bitfinex","ETHUSD",1717468790777,2.2726,3774.5,3774.1,1.4746032]
["bitfinex","ETHUSD",1717468790978,2.2726,3774.5,3773.9,1.9348739]
["bitfinex","ETHUSD",1717468791177,0.12008828,3774.4,3773.9,2.85552235]
["bitfinex","ETHUSD",1717468792194,2.2726,3774.5,3773.9,2.85552235]
["bitfinex","ETHUSD",1717468792402,3.10494679,3774.5,3774.0,0.92064845]
["bitfinex","ETHUSD",1717468792703,2.6497,3774.0,3773.9,1.38098135]
["bitfinex","ETHUSD",1717468792865,5.06496534,3774.0,3773.9,0.92066014]
["bitfinex","ETHUSD",1717468793064,5.06496534,3774.0,3773.8,7.32]
["bitfinex","ETHUSD",1717468793263,4.945,3774.0,3773.8,7.32]
["bitfinex","ETHUSD",1717468793512,0.11983857,3773.9,3773.8,7.32]
["bitfinex","ETHUSD",1717468793712,0.11983857,3773.9,3773.8,8.24071557]
["bitfinex","ETHUSD",1717468794012,0.11983857,3773.9,3773.4,0.55403454]
["bitfinex","ETHUSD",1717468794222,0.11983857,3773.9,3773.5,1.47478387]
["bitfinex","ETHUSD",1717468794390,0.11983857,3773.9,3773.6,0.92074933]
["bitfinex","ETHUSD",1717468794591,0.11983857,3773.9,3773.4,0.55403454]
["bitfinex","ETHUSD",1717468794771,0.11983857,3773.9,3773.4,1.19779434]
["bitfinex","ETHUSD",1717468794972,0.11983857,3773.9,3773.5,0.92075593]
["bitfinex","ETHUSD",1717468797043,4.945,3774.0,3773.6,0.92075593]
["bitfinex","ETHUSD",1717468797228,4.945,3774.0,3773.4,2.49815854]
["bitfinex","ETHUSD",1717468797525,4.945,3774.0,3773.5,0.92073617]
["bitfinex","ETHUSD",1717468800696,4.945,3774.0,3773.4,1.381124]
["bitfinex","ETHUSD",1717468800899,0.11971177,3773.9,3773.5,0.92075191]
["bitfinex","ETHUSD",1717468801100,0.11971177,3773.9,3773.3,35.0]
["bitfinex","ETHUSD",1717468801622,4.945,3774.0,3773.4,2.30188015]
["bitfinex","ETHUSD",1717468804421,4.945,3774.0,3773.4,0.92075228]
["bitfinex","ETHUSD",1717468804627,4.945,3774.0,3773.3,35.0]
["bitfinex","ETHUSD",1717468804956,2.3594,3773.9,3773.4,0.92075298]
["bitfinex","ETHUSD",1717468805123,0.11953501,3773.8,3773.2,1.11703454]
["bitfinex","ETHUSD",1717468805302,2.3594,3773.9,3773.3,1.93059499]
["bitfinex","ETHUSD",1717468805504,0.11953501,3773.8,3773.4,0.92075436]
["bitfinex","ETHUSD",1717468807411,0.11953501,3773.8,3773.3,0.55]
["bitfinex","ETHUSD",1717468807588,0.11953501,3773.8,3773.2,0.55]
["bitfinex","ETHUSD",1717468807789,0.11953501,3773.8,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468808003,2.3594,3773.9,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468808231,0.11947738,3773.7,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468808533,2.3594,3773.9,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468808534,0.11947738,3773.6,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468808748,2.3594,3773.9,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468808928,0.11947738,3773.5,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468809102,2.64986,3773.8,3773.3,0.92076139]
["bitfinex","ETHUSD",1717468810148,0.11947738,3773.7,3773.2,0.55]
["bitfinex","ETHUSD",1717468810332,2.64986,3773.8,3773.3,0.9207646]
["bitfinex","ETHUSD",1717468814316,2.3053,3773.7,3773.3,0.9207646]
["bitfinex","ETHUSD",1717468816663,2.3053,3773.7,3773.2,1.93113776]
["bitfinex","ETHUSD",1717468816867,0.11941971,3773.6,3773.2,36.93113776]
["bitfinex","ETHUSD",1717468817163,2.3053,3773.7,3773.3,0.92076664]
["bitfinex","ETHUSD",1717468817381,0.11941971,3773.5,3773.2,0.55]
["bitfinex","ETHUSD",1717468817520,0.11941971,3773.5,3772.9,5.28518427]
["bitfinex","ETHUSD",1717468817521,2.3053,3773.7,3773.0,0.55]
["bitfinex","ETHUSD",1717468817714,2.3053,3773.7,3773.0,1.47085349]
["bitfinex","ETHUSD",1717468817957,2.3053,3773.7,3773.0,0.55]
["bitfinex","ETHUSD",1717468818139,2.64999,3773.6,3773.0,3.20030545]
["bitfinex","ETHUSD",1717468821044,2.64999,3773.6,3773.0,38.20030545]
["bitfinex","ETHUSD",1717468821839,2.64999,3773.6,3773.0,3.20030545]
["bitfinex","ETHUSD",1717468822044,2.65022,3773.3,3772.7,7.87403454]
["bitfinex","ETHUSD",1717468822240,2.65022,3773.3,3772.8,2.3021794]
["bitfinex","ETHUSD",1717468822241,2.3648,3773.2,3772.8,2.3021794]
["bitfinex","ETHUSD",1717468822552,2.3648,3773.2,3772.7,7.32]
["bitfinex","ETHUSD",1717468822941,2.3648,3773.2,3772.8,0.9208908]
["bitfinex","ETHUSD",1717468823329,2.3648,3773.2,3772.7,7.32]
["bitfinex","ETHUSD",1717468823529,2.3648,3773.2,3772.8,0.55]
["bitfinex","ETHUSD",1717468824127,2.3648,3773.2,3772.7,7.32]
["bitfinex","ETHUSD",1717468824655,2.3648,3773.2,3772.7,7.883]
["bitfinex","ETHUSD",1717468826152,2.3648,3773.2,3772.7,0.563]
["bitfinex","ETHUSD",1717468827063,2.3648,3773.2,3772.6,1.38134988]
["bitfinex","ETHUSD",1717468827272,2.3365,3773.0,3772.6,0.92092802]
["bitfinex","ETHUSD",1717468827437,2.3365,3773.0,3772.3,4.03217988]
["bitfinex","ETHUSD",1717468827625,0.1190738,3772.9,3772.4,1.47097219]
["bitfinex","ETHUSD",1717468827967,2.3365,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717468831967,2.65049,3772.9,3772.2,1.38145639]
["bitfinex","ETHUSD",1717468832173,2.65049,3772.9,3772.2,2.30243299]
["bitfinex","ETHUSD",1717468832343,2.65049,3772.9,3772.1,7.32]
["bitfinex","ETHUSD",1717468832665,2.65049,3772.9,3772.2,1.47100798]
["bitfinex","ETHUSD",1717468832870,2.65049,3772.9,3772.2,0.55]
["bitfinex","ETHUSD",1717468833436,2.4519,3772.8,3772.2,0.55]
["bitfinex","ETHUSD",1717468835565,3.0149,3772.8,3772.2,0.55]
["bitfinex","ETHUSD",1717468835941,2.65063,3772.7,3772.1,7.32]
["bitfinex","ETHUSD",1717468836143,2.4655,3772.6,3772.1,7.32]
["bitfinex","ETHUSD",1717468836350,2.61160763,3772.6,3772.1,7.32]
["bitfinex","ETHUSD",1717468837883,2.61160763,3772.6,3771.8,1.11703454]
["bitfinex","ETHUSD",1717468838079,2.61160763,3772.6,3771.9,1.47103894]
["bitfinex","ETHUSD",1717468838288,2.4655,3772.6,3772.0,0.92103894]
["bitfinex","ETHUSD",1717468838484,0.14606533,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1717468838649,0.14606533,3772.5,3771.8,0.55]
["bitfinex","ETHUSD",1717468838980,2.4655,3772.6,3771.9,0.92107127]
["bitfinex","ETHUSD",1717468839363,2.4655,3772.6,3771.8,0.55]
["bitfinex","ETHUSD",1717468840149,2.4655,3772.6,3771.7,2.6513]
["bitfinex","ETHUSD",1717468840366,2.4655,3772.6,3771.7,3.2143]
["bitfinex","ETHUSD",1717468840768,2.4655,3772.6,3771.7,2.6513]
["bitfinex","ETHUSD",1717468842255,2.4655,3772.6,3771.7,4.41038671]
["bitfinex","ETHUSD",1717468844978,0.563,3772.5,3771.7,4.41038671]
["bitfinex","ETHUSD",1717468845281,2.2706,3772.4,3771.7,4.41038671]
["bitfinex","ETHUSD",1717468845582,0.14579236,3772.3,3771.7,4.41038671]
["bitfinex","ETHUSD",1717468845878,0.14579236,3772.3,3771.7,2.6513]
["bitfinex","ETHUSD",1717468846269,2.2706,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717468852511,2.8336,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717468853017,2.2706,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717468855213,3.382042,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717468855527,2.3101,3772.1,3771.3,2.65153]
["bitfinex","ETHUSD",1717468856826,2.3101,3772.1,3771.3,3.21453]
["bitfinex","ETHUSD",1717468856973,2.3101,3772.1,3771.3,2.65153]
["bitfinex","ETHUSD",1717468857173,2.4963,3772.0,3771.3,2.65153]
["bitfinex","ETHUSD",1717468857824,2.65119,3771.9,3771.1,7.32]
["bitfinex","ETHUSD",1717468858114,2.4963,3771.8,3771.2,0.563]
["bitfinex","ETHUSD",1717468858671,0.14552705,3771.7,3771.2,0.563]
["bitfinex","ETHUSD",1717468859292,0.14552705,3771.7,3771.2,3.21466]
["bitfinex","ETHUSD",1717468860403,0.14552705,3771.7,3771.2,2.65166]
["bitfinex","ETHUSD",1717468861503,2.4153,3771.6,3771.2,2.65166]
["bitfinex","ETHUSD",1717468861809,2.4153,3771.4,3771.2,2.65166]
["bitfinex","ETHUSD",1717468862201,0.14541936,3771.3,3771.2,2.65166]
["bitfinex","ETHUSD",1717468862410,0.14541936,3771.3,3770.9,2.65187]
["bitfinex","ETHUSD",1717468862736,2.4153,3771.4,3770.9,2.65187]
["bitfinex","ETHUSD",1717468862934,0.14541936,3771.2,3770.9,2.65187]
["bitfinex","ETHUSD",1717468863137,2.4153,3771.4,3770.9,2.65187]
["bitfinex","ETHUSD",1717468863297,0.14527703,3771.1,3770.9,2.65187]
["bitfinex","ETHUSD",1717468863498,2.4153,3771.4,3770.9,2.65187]
["bitfinex","ETHUSD",1717468863712,0.14527703,3771.3,3770.9,2.65187]
["bitfinex","ETHUSD",1717468864034,4.38613343,3772.9,3770.5,0.55403454]
["bitfinex","ETHUSD",1717468864035,2.4745,3771.1,3770.5,0.55403454]
["bitfinex","ETHUSD",1717468864238,2.4745,3771.1,3770.3,0.55403454]
["bitfinex","ETHUSD",1717468864239,0.563,3771.0,3770.3,0.55403454]
["bitfinex","ETHUSD",1717468864537,2.4745,3771.1,3770.2,0.563]
["bitfinex","ETHUSD",1717468865434,5.68926,3771.1,3770.0,2.66251]
["bitfinex","ETHUSD",1717468865598,5.68926,3771.1,3770.1,2.19432352]
["bitfinex","ETHUSD",1717468865795,0.14459988,3771.0,3770.1,1.27285466]
["bitfinex","ETHUSD",1717468866300,2.65189,3770.9,3770.1,1.27285466]
["bitfinex","ETHUSD",1717468866637,0.14460758,3770.8,3770.1,1.27285466]
["bitfinex","ETHUSD",1717468866837,0.14460758,3770.8,3770.2,0.78175447]
["bitfinex","ETHUSD",1717468867902,2.65189,3770.9,3770.2,0.78175447]
["bitfinex","ETHUSD",1717468867903,2.65189,3770.9,3770.3,0.563]
["bitfinex","ETHUSD",1717468869231,2.65189,3770.9,3770.0,37.66251]
["bitfinex","ETHUSD",1717468869436,2.65189,3770.9,3770.2,0.563]
["bitfinex","ETHUSD",1717468872123,0.14459604,3770.8,3770.2,0.563]
["bitfinex","ETHUSD",1717468872402,2.3983,3770.7,3770.0,2.66251]
["bitfinex","ETHUSD",1717468872605,2.3983,3770.7,3770.2,0.563]
["bitfinex","ETHUSD",1717468872828,0.14459604,3770.6,3770.2,35.563]
["bitfinex","ETHUSD",1717468873137,2.3983,3770.7,3770.2,35.563]
["bitfinex","ETHUSD",1717468873315,2.3983,3770.7,3770.2,0.563]
["bitfinex","ETHUSD",1717468873638,0.14459604,3770.6,3770.2,0.563]
["bitfinex","ETHUSD",1717468873939,0.14459604,3770.6,3770.2,35.563]
["bitfinex","ETHUSD",1717468874115,2.3983,3770.7,3770.2,38.21330545]
["bitfinex","ETHUSD",1717468874315,2.3983,3770.7,3770.2,2.65030545]
["bitfinex","ETHUSD",1717468874516,2.3983,3770.7,3770.2,0.563]
["bitfinex","ETHUSD",1717468874830,0.14459604,3770.6,3770.1,35.516251]
["bitfinex","ETHUSD",1717468875051,2.3983,3770.7,3770.1,36.079251]
["bitfinex","ETHUSD",1717468876536,2.3983,3770.7,3770.1,1.079251]
["bitfinex","ETHUSD",1717468876841,0.14456911,3770.6,3770.1,1.079251]
["bitfinex","ETHUSD",1717468877240,2.3983,3770.7,3770.1,0.516251]
["bitfinex","ETHUSD",1717468877440,2.3983,3770.7,3770.1,1.079251]
["bitfinex","ETHUSD",1717468879441,2.3983,3770.7,3770.1,0.516251]
["bitfinex","ETHUSD",1717468879740,2.3983,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717468880645,2.3983,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717468880845,2.3983,3770.7,3770.1,0.563]
["bitfinex","ETHUSD",1717468881441,5.05039,3770.7,3770.1,0.563]
["bitfinex","ETHUSD",1717468883022,0.1407843,3770.6,3770.1,0.563]
["bitfinex","ETHUSD",1717468883861,5.05039,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717468884070,5.05039,3770.7,3770.1,0.563]
["bitfinex","ETHUSD",1717468884363,0.14084203,3770.6,3770.1,0.563]
["bitfinex","ETHUSD",1717468884884,5.05039,3770.7,3770.1,0.563]
["bitfinex","ETHUSD",1717468886236,5.05039,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717468886462,5.05039,3770.7,3770.1,0.563]
["bitfinex","ETHUSD",1717468886869,5.05039,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717468887164,2.65222,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717468887363,2.2829,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717468887727,2.42373048,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717468887931,2.2829,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717468889269,2.2829,3770.4,3770.0,0.573]
["bitfinex","ETHUSD",1717468890441,2.2829,3770.4,3770.0,1.12243]
["bitfinex","ETHUSD",1717468891060,2.4281,3771.1,3770.3,3.2153]
["bitfinex","ETHUSD",1717468891266,2.4281,3771.1,3770.7,0.563]
["bitfinex","ETHUSD",1717468892478,2.4281,3771.1,3770.8,2.65194]
["bitfinex","ETHUSD",1717468892773,2.4281,3771.8,3771.0,0.563]
["bitfinex","ETHUSD",1717468893867,2.4281,3771.8,3771.2,0.563]
["bitfinex","ETHUSD",1717468894069,2.4281,3771.8,3771.3,2.65159]
["bitfinex","ETHUSD",1717468894267,2.4281,3772.2,3771.4,0.563]
["bitfinex","ETHUSD",1717468894972,2.4281,3772.2,3771.5,2.65143]
["bitfinex","ETHUSD",1717468895144,0.563,3772.5,3771.6,0.563]
["bitfinex","ETHUSD",1717468895343,2.65066,3772.7,3772.0,0.563]
["bitfinex","ETHUSD",1717468895574,0.75,3772.4,3772.0,0.563]
["bitfinex","ETHUSD",1717468896166,2.4932,3772.3,3771.7,2.65128]
["bitfinex","ETHUSD",1717468898398,2.4932,3772.3,3771.8,0.563]
["bitfinex","ETHUSD",1717468898544,2.74252,3772.3,3771.8,0.563]
["bitfinex","ETHUSD",1717468899296,2.74252,3772.3,3771.7,2.65128]
["bitfinex","ETHUSD",1717468899476,2.74252,3772.3,3771.8,0.563]
["bitfinex","ETHUSD",1717468902193,2.74252,3772.3,3771.7,3.21428]
["bitfinex","ETHUSD",1717468903495,2.74252,3772.3,3771.7,0.563]
["bitfinex","ETHUSD",1717468903694,0.274252,3772.2,3771.7,0.563]
["bitfinex","ETHUSD",1717468907665,0.75,3772.1,3771.7,0.563]
["bitfinex","ETHUSD",1717468908198,0.274252,3772.2,3771.7,0.563]
["bitfinex","ETHUSD",1717468914313,0.274252,3772.2,3771.3,2.65155]
["bitfinex","ETHUSD",1717468914613,2.74252,3772.3,3771.7,0.563]
["bitfinex","ETHUSD",1717468916173,2.65098,3772.2,3771.3,2.65155]
["bitfinex","ETHUSD",1717468916486,2.65098,3772.2,3771.5,0.563]
["bitfinex","ETHUSD",1717468917313,0.14163084,3772.1,3771.5,0.563]
["bitfinex","ETHUSD",1717468918922,0.14163084,3772.1,3771.2,7.32]
["bitfinex","ETHUSD",1717468919128,2.65132,3771.8,3770.9,4.94821]
["bitfinex","ETHUSD",1717468919277,2.845822,3771.7,3770.9,2.65181]
["bitfinex","ETHUSD",1717468919486,2.98741054,3771.7,3770.9,2.65181]
["bitfinex","ETHUSD",1717468919987,2.65162,3771.3,3770.7,7.32]
["bitfinex","ETHUSD",1717468920201,0.265162,3771.2,3770.6,2.65208]
["bitfinex","ETHUSD",1717468920407,0.14158854,3771.2,3770.6,2.65208]
["bitfinex","ETHUSD",1717468920719,2.65162,3771.3,3770.7,0.563]
["bitfinex","ETHUSD",1717468921587,2.2869,3771.2,3770.6,2.65208]
["bitfinex","ETHUSD",1717468921928,2.2869,3771.2,3770.6,3.21508]
["bitfinex","ETHUSD",1717468924395,2.2869,3771.2,3770.6,2.65208]
["bitfinex","ETHUSD",1717468924591,2.837052,3771.2,3770.6,2.65208]
["bitfinex","ETHUSD",1717468925316,2.837052,3771.2,3770.6,3.21508]
["bitfinex","ETHUSD",1717468926440,2.837052,3771.2,3770.2,9.97231]
["bitfinex","ETHUSD",1717468926728,2.2869,3771.2,3770.4,0.563]
["bitfinex","ETHUSD",1717468927298,0.563,3771.1,3770.2,7.32]
["bitfinex","ETHUSD",1717468927496,0.563,3770.9,3770.2,7.32]
["bitfinex","ETHUSD",1717468928737,2.65198,3770.8,3770.0,0.573]
["bitfinex","ETHUSD",1717468929037,2.79308757,3770.8,3770.0,0.573]
["bitfinex","ETHUSD",1717468929410,2.79308757,3770.8,3770.0,0.01]
["bitfinex","ETHUSD",1717468929814,2.79308757,3770.8,3770.0,0.573]
["bitfinex","ETHUSD",1717468930897,2.79308757,3770.8,3770.2,0.563]
["bitfinex","ETHUSD",1717468930898,0.14110757,3770.8,3770.2,0.563]
["bitfinex","ETHUSD",1717468931233,2.4193,3771.0,3770.2,0.563]
["bitfinex","ETHUSD",1717468931646,0.14069962,3770.9,3770.4,0.563]
["bitfinex","ETHUSD",1717468931841,2.4193,3771.0,3770.4,0.563]
["bitfinex","ETHUSD",1717468932405,2.4193,3771.0,3770.1,2.65242]
["bitfinex","ETHUSD",1717468932629,2.4193,3771.0,3770.4,0.563]
["bitfinex","ETHUSD",1717468932853,2.4193,3771.0,3770.2,3.21330545]
["bitfinex","ETHUSD",1717468933767,2.4193,3771.0,3770.1,2.65242]
["bitfinex","ETHUSD",1717468933923,2.4193,3771.0,3770.1,3.21542]
["bitfinex","ETHUSD",1717468934124,2.65189,3770.9,3770.1,3.21542]
["bitfinex","ETHUSD",1717468934951,2.65189,3770.9,3770.1,2.65242]
["bitfinex","ETHUSD",1717468935272,2.65189,3770.9,3770.1,3.21542]
["bitfinex","ETHUSD",1717468938472,2.65189,3770.9,3770.1,0.563]
["bitfinex","ETHUSD",1717468938674,2.65189,3770.9,3770.0,0.01]
["bitfinex","ETHUSD",1717468938873,2.65189,3770.9,3770.1,0.563]
["bitfinex","ETHUSD",1717468939022,0.14073812,3770.8,3770.1,0.563]
["bitfinex","ETHUSD",1717468939223,2.3695,3770.7,3770.1,0.563]
["bitfinex","ETHUSD",1717468940934,2.3695,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717468941265,2.3695,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717468944980,5.02159,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717468945878,0.14067265,3770.6,3770.0,0.573]
["bitfinex","ETHUSD",1717468946672,5.02159,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717468946873,0.14067265,3770.5,3770.0,0.573]
["bitfinex","ETHUSD",1717468947029,5.02159,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717468947237,0.14067265,3770.6,3770.0,0.573]
["bitfinex","ETHUSD",1717468947450,5.02159,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717468947747,5.02159,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717468948960,5.02159,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717468949158,5.02159,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717468951237,5.02159,3770.7,3770.0,0.895566]
["bitfinex","ETHUSD",1717468951437,5.02159,3770.7,3770.2,0.563]
["bitfinex","ETHUSD",1717468951864,2.4717,3771.0,3770.6,0.563]
["bitfinex","ETHUSD",1717468952065,2.6513,3771.8,3770.0,0.332566]
["bitfinex","ETHUSD",1717468952066,0.14059951,3770.9,3770.8,0.563]
["bitfinex","ETHUSD",1717468952263,2.65154,3771.4,3770.8,0.563]
["bitfinex","ETHUSD",1717468952471,0.14060721,3771.3,3770.8,0.563]
["bitfinex","ETHUSD",1717468953536,2.331,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717468953940,0.14060721,3771.1,3770.6,0.563]
["bitfinex","ETHUSD",1717468956581,0.14060721,3771.1,3770.4,3.21523]
["bitfinex","ETHUSD",1717468956743,0.14060721,3771.1,3770.4,4.494043]
["bitfinex","ETHUSD",1717468957473,2.331,3771.2,3770.6,0.563]
["bitfinex","ETHUSD",1717468957672,0.14076888,3771.1,3770.6,0.563]
["bitfinex","ETHUSD",1717468959143,2.331,3771.2,3770.6,0.563]
["bitfinex","ETHUSD",1717468959767,2.331,3771.2,3770.4,3.931043]
["bitfinex","ETHUSD",1717468959971,2.331,3771.2,3770.7,0.563]
["bitfinex","ETHUSD",1717468960969,2.4179,3771.7,3771.1,0.563]
["bitfinex","ETHUSD",1717468961165,2.4179,3771.7,3770.9,0.563]
["bitfinex","ETHUSD",1717468961476,0.14083815,3771.6,3770.9,0.563]
["bitfinex","ETHUSD",1717468961791,0.14083815,3771.6,3770.9,1.123605]
["bitfinex","ETHUSD",1717468962086,2.4179,3771.7,3770.9,1.123605]
["bitfinex","ETHUSD",1717468962588,0.14111526,3771.6,3770.9,1.123605]
["bitfinex","ETHUSD",1717468962994,2.4179,3771.7,3770.9,1.123605]
["bitfinex","ETHUSD",1717468963397,0.14111526,3771.6,3770.9,1.123605]
["bitfinex","ETHUSD",1717468965191,0.14111526,3771.6,3771.0,0.6166655]
["bitfinex","ETHUSD",1717468965621,2.4179,3771.7,3771.0,0.6166655]
["bitfinex","ETHUSD",1717468965979,0.14111526,3771.6,3771.0,0.6166655]
["bitfinex","ETHUSD",1717468966303,2.4179,3771.7,3771.0,0.6166655]
["bitfinex","ETHUSD",1717468966505,0.14111526,3771.6,3771.0,0.6166655]
["bitfinex","ETHUSD",1717468966667,2.4179,3771.7,3771.1,1.14041677]
["bitfinex","ETHUSD",1717468966868,0.14111526,3771.6,3771.3,0.563]
["bitfinex","ETHUSD",1717468967069,2.4164,3772.0,3771.5,0.563]
["bitfinex","ETHUSD",1717468967273,0.141173,3771.9,3771.5,0.563]
["bitfinex","ETHUSD",1717468967475,0.141173,3771.9,3771.3,3.21459]
["bitfinex","ETHUSD",1717468969272,0.141173,3771.9,3771.5,0.563]
["bitfinex","ETHUSD",1717468972081,0.141173,3771.9,3771.3,2.65159]
["bitfinex","ETHUSD",1717468972238,2.4164,3772.0,3771.3,3.21459]
["bitfinex","ETHUSD",1717468972642,0.14128843,3771.9,3771.3,3.21459]
["bitfinex","ETHUSD",1717468973072,2.4164,3772.0,3771.3,3.21459]
["bitfinex","ETHUSD",1717468973466,0.14128843,3771.9,3771.3,3.21459]
["bitfinex","ETHUSD",1717468974433,0.14128843,3771.9,3771.3,3.82366068]
["bitfinex","ETHUSD",1717468974884,4.94593,3772.2,3771.3,3.82366068]
["bitfinex","ETHUSD",1717468975058,0.1412692,3771.8,3771.3,3.82366068]
["bitfinex","ETHUSD",1717468975271,4.94593,3772.2,3771.3,3.82366068]
["bitfinex","ETHUSD",1717468975439,4.94593,3772.2,3771.3,3.21459]
["bitfinex","ETHUSD",1717468975997,0.1412692,3772.1,3771.3,3.21459]
["bitfinex","ETHUSD",1717468976155,0.1412692,3772.1,3771.5,0.563]
["bitfinex","ETHUSD",1717468979483,0.1412692,3772.1,3771.6,0.563]
["bitfinex","ETHUSD",1717468980484,2.2863,3771.9,3771.3,2.65159]
["bitfinex","ETHUSD",1717468980689,0.56417092,3771.8,3771.0,9.7374]
["bitfinex","ETHUSD",1717468980869,0.70561709,3771.8,3771.0,9.7374]
["bitfinex","ETHUSD",1717468981075,0.56417092,3771.8,3771.1,0.563]
["bitfinex","ETHUSD",1717468981379,0.14145387,3771.7,3771.1,0.563]
["bitfinex","ETHUSD",1717468981875,2.2863,3771.9,3771.1,0.563]
["bitfinex","ETHUSD",1717468983794,2.2863,3771.9,3771.3,0.563]
["bitfinex","ETHUSD",1717468989985,2.65131,3771.8,3771.0,7.32]
["bitfinex","ETHUSD",1717468990289,2.2709,3771.7,3771.1,0.563]
["bitfinex","ETHUSD",1717468990798,0.14145387,3771.6,3771.1,0.563]
["bitfinex","ETHUSD",1717468990998,0.14145387,3771.6,3771.1,0.884482]
["bitfinex","ETHUSD",1717468991299,0.14145387,3771.6,3771.3,0.563]
["bitfinex","ETHUSD",1717468991604,0.14138463,3771.5,3771.3,0.563]
["bitfinex","ETHUSD",1717468992053,2.65131,3771.8,3771.3,0.563]
["bitfinex","ETHUSD",1717468992249,0.14138463,3771.4,3771.3,0.563]
["bitfinex","ETHUSD",1717468992455,2.65131,3771.8,3771.3,1.1605062]
["bitfinex","ETHUSD",1717468993047,0.14138463,3771.7,3771.3,1.1605062]
["bitfinex","ETHUSD",1717468993476,2.4367,3772.0,3771.3,1.1605062]
["bitfinex","ETHUSD",1717468993678,0.14138463,3771.6,3771.3,1.1605062]
["bitfinex","ETHUSD",1717468993877,2.4367,3772.0,3771.3,1.1605062]
["bitfinex","ETHUSD",1717468994077,0.14138463,3771.5,3771.3,1.1605062]
["bitfinex","ETHUSD",1717468994264,2.4367,3772.0,3771.4,0.4612105]
["bitfinex","ETHUSD",1717468994583,2.4367,3772.0,3771.3,0.563]
["bitfinex","ETHUSD",1717468994786,0.14138463,3771.9,3771.3,0.563]
["bitfinex","ETHUSD",1717468996452,0.14138463,3771.9,3771.3,3.21455]
["bitfinex","ETHUSD",1717468996660,0.14138463,3771.9,3771.7,0.563]
["bitfinex","ETHUSD",1717468996864,2.4113,3772.2,3771.7,0.563]
["bitfinex","ETHUSD",1717468997164,2.65084,3772.4,3771.7,0.563]
["bitfinex","ETHUSD",1717468997165,0.14143078,3772.1,3771.7,0.563]
["bitfinex","ETHUSD",1717468997360,5.06214,3772.4,3771.7,0.563]
["bitfinex","ETHUSD",1717468997594,0.14143078,3772.3,3771.7,0.563]
["bitfinex","ETHUSD",1717468997979,0.14143078,3772.3,3771.7,3.21426]
["bitfinex","ETHUSD",1717468998181,0.14143078,3772.3,3771.9,0.563]
["bitfinex","ETHUSD",1717468998579,0.14143078,3772.3,3771.7,5.89898945]
["bitfinex","ETHUSD",1717468999108,0.14143078,3772.3,3771.8,0.92109465]
["bitfinex","ETHUSD",1717469000485,0.14143078,3772.3,3771.9,0.563]
["bitfinex","ETHUSD",1717469000684,0.14143078,3772.3,3772.0,2.65111]
["bitfinex","ETHUSD",1717469000899,2.65062,3772.7,3772.0,2.65111]
["bitfinex","ETHUSD",1717469001210,0.14165393,3772.6,3772.0,2.65111]
["bitfinex","ETHUSD",1717469001578,0.14165393,3772.6,3772.1,0.563]
["bitfinex","ETHUSD",1717469001783,2.4113,3772.8,3772.2,2.65094]
["bitfinex","ETHUSD",1717469002024,0.14176163,3772.7,3772.3,0.563]
["bitfinex","ETHUSD",1717469002504,2.65039,3773.1,3772.3,0.563]
["bitfinex","ETHUSD",1717469002805,3.217609,3773.1,3772.3,0.563]
["bitfinex","ETHUSD",1717469003009,0.14187703,3773.0,3772.3,0.563]
["bitfinex","ETHUSD",1717469006813,0.14187703,3773.0,3772.4,2.65081]
["bitfinex","ETHUSD",1717469006974,0.14187703,3773.0,3772.5,0.563]
["bitfinex","ETHUSD",1717469007174,2.4588,3773.2,3772.5,0.563]
["bitfinex","ETHUSD",1717469007375,0.14201163,3773.1,3772.5,0.563]
["bitfinex","ETHUSD",1717469009314,2.4588,3773.2,3772.5,0.563]
["bitfinex","ETHUSD",1717469011340,5.10907,3773.2,3772.5,0.563]
["bitfinex","ETHUSD",1717469011521,0.14221161,3773.1,3772.4,2.65081]
["bitfinex","ETHUSD",1717469011719,5.10907,3773.2,3772.4,3.21381]
["bitfinex","ETHUSD",1717469011925,0.14221161,3773.1,3772.4,3.21381]
["bitfinex","ETHUSD",1717469018804,0.14221161,3773.1,3772.5,2.4264]
["bitfinex","ETHUSD",1717469020209,0.14221161,3773.1,3772.5,2.9894]
["bitfinex","ETHUSD",1717469020951,0.14221161,3773.1,3772.5,2.4264]
["bitfinex","ETHUSD",1717469026009,0.14221161,3773.1,3772.7,0.563]
["bitfinex","ETHUSD",1717469028752,0.14221161,3773.1,3772.9,0.563]
["bitfinex","ETHUSD",1717469028914,2.65006,3773.5,3772.9,0.563]
["bitfinex","ETHUSD",1717469029113,0.14220005,3773.0,3772.9,0.86559]
["bitfinex","ETHUSD",1717469029337,2.65006,3773.5,3772.9,0.86559]
["bitfinex","ETHUSD",1717469029866,0.14230772,3773.4,3772.9,0.86559]
["bitfinex","ETHUSD",1717469032713,2.65006,3773.5,3772.9,0.86559]
["bitfinex","ETHUSD",1717469034658,2.64977,3774.0,3773.1,3.0083]
["bitfinex","ETHUSD",1717469034863,2.64977,3774.0,3773.4,0.563]
["bitfinex","ETHUSD",1717469035097,0.14238462,3773.9,3773.4,0.563]
["bitfinex","ETHUSD",1717469035535,0.14238462,3773.9,3773.5,2.4453]
["bitfinex","ETHUSD",1717469040579,2.64977,3774.0,3773.5,2.4453]
["bitfinex","ETHUSD",1717469041141,0.14249225,3773.9,3773.5,2.4453]
["bitfinex","ETHUSD",1717469041344,2.64977,3774.0,3773.5,2.4453]
["bitfinex","ETHUSD",1717469041581,0.14249225,3773.9,3773.5,2.4453]
["bitfinex","ETHUSD",1717469041887,2.64977,3774.0,3773.5,2.4453]
["bitfinex","ETHUSD",1717469042569,0.14249225,3773.9,3773.5,2.4453]
["bitfinex","ETHUSD",1717469042879,2.64977,3774.0,3773.5,2.8057427]
["bitfinex","ETHUSD",1717469043239,0.14249225,3773.9,3773.5,2.8057427]
["bitfinex","ETHUSD",1717469043764,2.64977,3774.0,3773.5,2.8057427]
["bitfinex","ETHUSD",1717469044342,0.14249225,3773.9,3773.5,2.8057427]
["bitfinex","ETHUSD",1717469044778,2.64977,3774.0,3773.5,3.3687427]
["bitfinex","ETHUSD",1717469045081,2.64977,3774.0,3773.5,2.8057427]
["bitfinex","ETHUSD",1717469045290,2.64977,3774.0,3773.5,3.3687427]
["bitfinex","ETHUSD",1717469046452,0.14249225,3773.9,3773.5,3.0083]
["bitfinex","ETHUSD",1717469046876,2.64977,3774.0,3773.5,3.0083]
["bitfinex","ETHUSD",1717469049289,2.6495,3774.3,3773.7,0.563]
["bitfinex","ETHUSD",1717469049676,0.14249225,3774.2,3773.7,0.563]
["bitfinex","ETHUSD",1717469051143,0.14249225,3774.2,3773.5,2.4453]
["bitfinex","ETHUSD",1717469051342,0.14249225,3774.2,3773.7,0.563]
["bitfinex","ETHUSD",1717469054057,0.14249225,3774.2,3773.9,0.563]
["bitfinex","ETHUSD",1717469054269,2.6495,3774.3,3773.9,0.563]
["bitfinex","ETHUSD",1717469054459,0.14252685,3774.1,3773.9,0.563]
["bitfinex","ETHUSD",1717469054677,2.64929,3774.6,3773.9,0.563]
["bitfinex","ETHUSD",1717469055093,0.14252685,3774.5,3773.9,0.563]
["bitfinex","ETHUSD",1717469055899,0.14252685,3774.5,3774.0,2.3693]
["bitfinex","ETHUSD",1717469056107,0.14252685,3774.5,3774.1,0.563]
["bitfinex","ETHUSD",1717469056404,0.14252685,3774.5,3774.0,0.558209]
["bitfinex","ETHUSD",1717469056552,0.14252685,3774.5,3774.0,1.121209]
["bitfinex","ETHUSD",1717469060008,0.14252685,3774.5,3773.9,2.3417]
["bitfinex","ETHUSD",1717469060202,2.64943,3774.4,3773.5,12.8082987]
["bitfinex","ETHUSD",1717469060478,0.14268442,3774.3,3773.8,0.563]
["bitfinex","ETHUSD",1717469065177,2.64943,3774.4,3773.8,0.563]
["bitfinex","ETHUSD",1717469073890,0.14271132,3774.3,3773.8,0.563]
["bitfinex","ETHUSD",1717469074126,0.14271132,3774.3,3773.7,2.64988]
["bitfinex","ETHUSD",1717469074323,0.14271132,3774.3,3773.8,0.563]
["bitfinex","ETHUSD",1717469074527,2.64943,3774.4,3773.8,0.563]
["bitfinex","ETHUSD",1717469074689,2.64943,3774.4,3773.7,5.30018545]
["bitfinex","ETHUSD",1717469074892,2.64943,3774.4,3773.8,0.563]
["bitfinex","ETHUSD",1717469078237,2.64943,3774.4,3773.8,1.94391794]
["bitfinex","ETHUSD",1717469078534,2.64943,3774.4,3773.8,0.94822617]
["bitfinex","ETHUSD",1717469079027,2.64943,3774.4,3773.8,1.86885812]
["bitfinex","ETHUSD",1717469079207,2.64943,3774.4,3773.9,0.92063195]
["bitfinex","ETHUSD",1717469080501,2.465,3774.6,3773.9,0.92063195]
["bitfinex","ETHUSD",1717469080860,2.465,3774.6,3773.9,1.48363195]
["bitfinex","ETHUSD",1717469081033,0.14324946,3774.5,3773.9,0.563]
["bitfinex","ETHUSD",1717469081328,0.14324946,3774.5,3774.0,0.92059631]
["bitfinex","ETHUSD",1717469081710,0.14324946,3774.5,3774.0,3.40689631]
["bitfinex","ETHUSD",1717469081905,2.64922,3774.7,3774.1,0.7558877]
["bitfinex","ETHUSD",1717469082107,0.14331863,3774.4,3774.0,3.86724793]
["bitfinex","ETHUSD",1717469082318,2.64922,3774.7,3774.1,0.92056524]
["bitfinex","ETHUSD",1717469082717,0.14331863,3774.6,3774.1,0.92056524]
["bitfinex","ETHUSD",1717469083360,0.14331863,3774.6,3774.0,3.86724793]
["bitfinex","ETHUSD",1717469083512,0.14331863,3774.6,3774.1,0.92057154]
["bitfinex","ETHUSD",1717469086324,0.14331863,3774.6,3774.0,1.38094793]
["bitfinex","ETHUSD",1717469086526,0.14331863,3774.6,3773.9,3.21272]
["bitfinex","ETHUSD",1717469086757,0.14331863,3774.6,3774.0,0.92059912]
["bitfinex","ETHUSD",1717469087818,2.64922,3774.7,3774.0,0.92059912]
["bitfinex","ETHUSD",1717469088035,0.14330326,3774.6,3774.0,0.92059912]
["bitfinex","ETHUSD",1717469089133,0.14330326,3774.6,3774.0,0.92059389]
["bitfinex","ETHUSD",1717469095474,0.14330326,3774.6,3774.0,1.47462843]
["bitfinex","ETHUSD",1717469096149,0.14330326,3774.6,3774.0,1.47460768]
["bitfinex","ETHUSD",1717469099697,0.14330326,3774.6,3774.1,0.92057314]
["bitfinex","ETHUSD",1717469099899,0.14330326,3774.6,3774.2,0.92057314]
["bitfinex","ETHUSD",1717469100061,0.14330326,3774.6,3774.0,1.93489426]
["bitfinex","ETHUSD",1717469100392,0.14330326,3774.6,3774.1,4.13320423]
["bitfinex","ETHUSD",1717469100698,2.3238,3774.9,3774.2,0.92058423]
["bitfinex","ETHUSD",1717469100856,2.3238,3774.9,3774.2,1.47461877]
["bitfinex","ETHUSD",1717469101263,0.14339931,3774.8,3774.2,1.47461877]
["bitfinex","ETHUSD",1717469101465,0.14339931,3774.8,3774.3,0.92058423]
["bitfinex","ETHUSD",1717469101689,0.14339931,3774.8,3774.4,0.92058423]
["bitfinex","ETHUSD",1717469101896,0.14339931,3774.8,3774.2,0.55403454]
["bitfinex","ETHUSD",1717469102109,0.14339931,3774.8,3774.2,1.47455586]
["bitfinex","ETHUSD",1717469102463,0.14339931,3774.8,3774.3,0.92052132]
["bitfinex","ETHUSD",1717469102787,0.14339931,3774.8,3774.4,0.92052132]
["bitfinex","ETHUSD",1717469102983,0.14339931,3774.8,3774.2,0.55403454]
["bitfinex","ETHUSD",1717469103361,0.14339931,3774.8,3774.2,1.47454729]
["bitfinex","ETHUSD",1717469103566,0.14339931,3774.8,3774.2,2.13973541]
["bitfinex","ETHUSD",1717469103767,0.14339931,3774.8,3774.3,0.92051275]
["bitfinex","ETHUSD",1717469103990,0.14339931,3774.8,3774.4,0.92051275]
["bitfinex","ETHUSD",1717469104208,0.14339931,3774.8,3774.2,1.21922266]
["bitfinex","ETHUSD",1717469104362,0.14339931,3774.8,3774.3,0.92051006]
["bitfinex","ETHUSD",1717469105467,0.14339931,3774.8,3774.4,0.920503]
["bitfinex","ETHUSD",1717469105671,0.14339931,3774.8,3774.2,2.59997717]
["bitfinex","ETHUSD",1717469105901,0.14339931,3774.8,3774.3,0.92050257]
["bitfinex","ETHUSD",1717469106498,0.14339931,3774.8,3774.4,0.92050257]
["bitfinex","ETHUSD",1717469106697,0.14339931,3774.8,3774.2,0.66518812]
["bitfinex","ETHUSD",1717469106880,0.14339931,3774.8,3774.3,0.92051604]
["bitfinex","ETHUSD",1717469110405,0.14339931,3774.8,3774.6,0.563]
["bitfinex","ETHUSD",1717469110793,2.4208,3775.2,3774.4,0.55403454]
["bitfinex","ETHUSD",1717469111022,0.14346077,3774.7,3774.4,1.47449097]
["bitfinex","ETHUSD",1717469111326,2.4208,3775.2,3774.5,0.92045643]
["bitfinex","ETHUSD",1717469111541,2.4208,3775.2,3774.6,0.92045643]
["bitfinex","ETHUSD",1717469111741,0.14352225,3775.1,3774.5,2.64934]
["bitfinex","ETHUSD",1717469111895,0.14352225,3775.1,3774.6,0.92045519]
["bitfinex","ETHUSD",1717469115043,0.14352225,3775.1,3774.5,3.21234]
["bitfinex","ETHUSD",1717469116495,0.14352225,3775.1,3774.6,0.92044036]
["bitfinex","ETHUSD",1717469117328,0.14352225,3775.1,3774.5,3.21234]
["bitfinex","ETHUSD",1717469117524,0.14352225,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717469117941,2.3889,3775.5,3775.0,0.563]
["bitfinex","ETHUSD",1717469118110,0.14367208,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717469118749,2.3889,3775.5,3775.0,0.563]
["bitfinex","ETHUSD",1717469118954,0.14382956,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717469119128,2.3889,3775.5,3775.0,0.563]
["bitfinex","ETHUSD",1717469119323,0.14382956,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717469119529,2.3889,3775.5,3775.0,0.563]
["bitfinex","ETHUSD",1717469119530,2.3889,3775.5,3775.0,1.07768187]
["bitfinex","ETHUSD",1717469119858,2.3889,3775.5,3775.0,0.563]
["bitfinex","ETHUSD",1717469120064,0.14389485,3775.4,3775.0,0.563]
["bitfinex","ETHUSD",1717469120229,0.14389485,3775.4,3775.2,0.563]
["bitfinex","ETHUSD",1717469123658,0.14389485,3775.4,3775.0,2.649]
["bitfinex","ETHUSD",1717469123868,2.3889,3775.5,3775.0,2.649]
["bitfinex","ETHUSD",1717469124164,2.3889,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717469124818,0.14414832,3775.4,3775.1,0.563]
["bitfinex","ETHUSD",1717469125019,2.3889,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717469125279,0.14414832,3775.4,3775.1,0.563]
["bitfinex","ETHUSD",1717469125570,2.3889,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717469125934,0.14414832,3775.4,3775.1,0.563]
["bitfinex","ETHUSD",1717469126266,2.3889,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717469126566,0.14414832,3775.4,3775.1,0.563]
["bitfinex","ETHUSD",1717469127061,2.3889,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717469128420,2.3889,3775.5,3775.0,2.649]
["bitfinex","ETHUSD",1717469128665,2.3889,3775.5,3775.0,3.212]
["bitfinex","ETHUSD",1717469128868,2.3889,3775.5,3775.0,3.5332]
["bitfinex","ETHUSD",1717469129726,2.64853,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717469129927,0.14416752,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717469133257,2.64853,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717469134529,5.1336,3776.0,3775.4,0.563]
["bitfinex","ETHUSD",1717469134729,0.1442021,3775.9,3775.4,0.563]
["bitfinex","ETHUSD",1717469137233,0.1442021,3775.9,3775.0,5.4274]
["bitfinex","ETHUSD",1717469137234,0.1442021,3775.9,3775.6,0.563]
["bitfinex","ETHUSD",1717469137542,0.1442021,3775.9,3775.6,0.84646]
["bitfinex","ETHUSD",1717469138268,2.6483,3776.0,3775.6,0.84646]
["bitfinex","ETHUSD",1717469138833,2.6483,3776.0,3775.6,0.28346]
["bitfinex","ETHUSD",1717469139162,2.6483,3776.0,3775.5,2.2716]
["bitfinex","ETHUSD",1717469140841,2.6483,3776.0,3775.3,3.0148]
["bitfinex","ETHUSD",1717469141043,0.144252,3775.9,3775.3,2.4518]
["bitfinex","ETHUSD",1717469141243,2.6483,3776.0,3775.3,3.0148]
["bitfinex","ETHUSD",1717469142358,2.2661,3775.9,3775.0,2.9702]
["bitfinex","ETHUSD",1717469142673,2.64845,3775.8,3775.1,1.02902]
["bitfinex","ETHUSD",1717469142875,2.79270584,3775.8,3775.1,1.02902]
["bitfinex","ETHUSD",1717469145082,2.64865,3775.5,3774.9,7.32]
["bitfinex","ETHUSD",1717469145281,2.3058,3775.4,3774.9,7.32]
["bitfinex","ETHUSD",1717469145592,0.14418291,3775.3,3774.7,2.3282]
["bitfinex","ETHUSD",1717469145908,2.3058,3775.4,3774.8,0.563]
["bitfinex","ETHUSD",1717469146774,0.14418291,3775.3,3774.8,0.563]
["bitfinex","ETHUSD",1717469146996,0.14418291,3775.3,3774.8,1.117042]
["bitfinex","ETHUSD",1717469147198,2.3058,3775.4,3774.8,1.117042]
["bitfinex","ETHUSD",1717469147569,0.14418291,3775.3,3774.8,1.117042]
["bitfinex","ETHUSD",1717469148185,2.3058,3775.4,3774.8,1.117042]
["bitfinex","ETHUSD",1717469149113,2.6488,3775.3,3774.6,2.64922]
["bitfinex","ETHUSD",1717469149315,2.2699,3774.9,3774.4,1.3805939]
["bitfinex","ETHUSD",1717469149487,2.2699,3774.6,3773.9,0.55403454]
["bitfinex","ETHUSD",1717469149671,0.84629,3774.5,3773.9,2.3013602]
["bitfinex","ETHUSD",1717469149868,0.84629,3774.5,3773.8,7.32]
["bitfinex","ETHUSD",1717469149869,0.14394864,3774.4,3773.8,7.32]
["bitfinex","ETHUSD",1717469150331,2.64953,3774.3,3773.8,7.32]
["bitfinex","ETHUSD",1717469150482,0.14391791,3774.2,3773.8,7.32]
["bitfinex","ETHUSD",1717469151766,2.2699,3774.0,3773.3,0.55403454]
["bitfinex","ETHUSD",1717469152104,2.2699,3774.0,3773.1,0.55403454]
["bitfinex","ETHUSD",1717469152270,0.563,3773.9,3773.1,0.55403454]
["bitfinex","ETHUSD",1717469152609,0.563,3773.9,3773.0,0.563]
["bitfinex","ETHUSD",1717469152804,3.21279,3773.9,3773.0,0.563]
["bitfinex","ETHUSD",1717469154092,3.78899348,3773.9,3772.8,9.97051]
["bitfinex","ETHUSD",1717469154404,3.78899348,3773.9,3773.0,0.563]
["bitfinex","ETHUSD",1717469155584,2.65004,3773.6,3773.0,0.563]
["bitfinex","ETHUSD",1717469156102,2.65013,3773.4,3772.8,7.32]
["bitfinex","ETHUSD",1717469156309,2.65013,3773.4,3772.8,7.883]
["bitfinex","ETHUSD",1717469156485,2.65013,3773.4,3772.8,10.53330545]
["bitfinex","ETHUSD",1717469157269,2.65013,3773.4,3772.8,2.65030545]
["bitfinex","ETHUSD",1717469157511,2.65013,3773.4,3772.8,0.563]
["bitfinex","ETHUSD",1717469159983,2.65013,3773.4,3772.6,35.0]
["bitfinex","ETHUSD",1717469160183,2.65013,3773.4,3772.8,0.563]
["bitfinex","ETHUSD",1717469161001,2.65013,3773.4,3772.7,0.55]
["bitfinex","ETHUSD",1717469161198,2.65013,3773.4,3772.8,0.563]
["bitfinex","ETHUSD",1717469161797,2.65013,3773.4,3772.7,0.55]
["bitfinex","ETHUSD",1717469161989,2.65013,3773.4,3772.8,1.18807647]
["bitfinex","ETHUSD",1717469163686,2.65013,3773.4,3772.8,36.18807647]
["bitfinex","ETHUSD",1717469165886,2.65013,3773.4,3772.8,35.62507647]
["bitfinex","ETHUSD",1717469166089,2.65013,3773.4,3772.8,36.18807647]
["bitfinex","ETHUSD",1717469169934,2.65013,3773.4,3772.4,2.65082]
["bitfinex","ETHUSD",1717469170129,2.65013,3773.4,3772.5,0.55]
["bitfinex","ETHUSD",1717469170130,2.2846,3773.0,3772.5,0.55]
["bitfinex","ETHUSD",1717469170291,0.14281132,3772.9,3772.2,0.563]
["bitfinex","ETHUSD",1717469170498,2.2846,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469170712,2.2846,3773.0,3772.4,3.20030545]
["bitfinex","ETHUSD",1717469171097,2.2846,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469171299,2.2846,3773.0,3772.3,0.563]
["bitfinex","ETHUSD",1717469171494,2.2846,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469173194,2.65051,3772.9,3772.4,0.55]
["bitfinex","ETHUSD",1717469173394,2.65051,3772.9,3772.2,0.563]
["bitfinex","ETHUSD",1717469173722,2.65051,3772.9,3772.3,0.55]
["bitfinex","ETHUSD",1717469173925,0.14262297,3772.8,3772.3,0.55]
["bitfinex","ETHUSD",1717469175129,0.14262297,3772.8,3772.3,1.113]
["bitfinex","ETHUSD",1717469177323,2.65051,3772.9,3772.3,1.113]
["bitfinex","ETHUSD",1717469183745,0.1424077,3772.8,3772.3,1.113]
["bitfinex","ETHUSD",1717469183972,2.65051,3772.9,3772.3,1.5511135]
["bitfinex","ETHUSD",1717469189863,2.65051,3772.9,3772.3,0.9881135]
["bitfinex","ETHUSD",1717469190162,2.65051,3772.9,3772.3,0.55]
["bitfinex","ETHUSD",1717469191476,2.4126,3772.6,3771.7,2.6513]
["bitfinex","ETHUSD",1717469191760,2.4126,3772.6,3771.9,1.113]
["bitfinex","ETHUSD",1717469192073,2.4126,3772.6,3771.9,1.730085]
["bitfinex","ETHUSD",1717469195636,2.4126,3772.6,3771.9,1.167085]
["bitfinex","ETHUSD",1717469195838,2.4126,3772.6,3771.9,1.74248804]
["bitfinex","ETHUSD",1717469196072,2.4126,3772.6,3772.0,0.563]
["bitfinex","ETHUSD",1717469196275,2.4126,3772.6,3772.1,0.55]
["bitfinex","ETHUSD",1717469198746,2.65077,3772.5,3772.1,0.55]
["bitfinex","ETHUSD",1717469199678,0.14216544,3772.4,3772.1,0.55]
["bitfinex","ETHUSD",1717469201280,0.14216544,3772.4,3772.0,0.55]
["bitfinex","ETHUSD",1717469201684,2.65091,3772.3,3771.8,1.38158413]
["bitfinex","ETHUSD",1717469201843,2.2867,3772.2,3771.8,1.94458413]
["bitfinex","ETHUSD",1717469202046,2.2867,3772.2,3771.8,0.563]
["bitfinex","ETHUSD",1717469209501,2.65091,3772.3,3771.8,0.563]
["bitfinex","ETHUSD",1717469209886,2.65091,3772.3,3771.9,0.92108848]
["bitfinex","ETHUSD",1717469210762,2.65091,3772.3,3771.8,0.563]
["bitfinex","ETHUSD",1717469210964,2.65091,3772.3,3771.9,0.9210986]
["bitfinex","ETHUSD",1717469214375,2.2729,3772.4,3771.9,0.9210986]
["bitfinex","ETHUSD",1717469214577,2.2729,3772.4,3772.0,0.9210986]
["bitfinex","ETHUSD",1717469214808,2.2729,3772.4,3771.8,0.563]
["bitfinex","ETHUSD",1717469215014,2.2729,3772.4,3771.9,0.92107464]
["bitfinex","ETHUSD",1717469215747,2.2729,3772.4,3772.0,0.9210747]
["bitfinex","ETHUSD",1717469216041,2.2729,3772.4,3771.8,1.11703454]
["bitfinex","ETHUSD",1717469216320,2.2729,3772.4,3771.9,0.92107534]
["bitfinex","ETHUSD",1717469219218,2.2729,3772.4,3771.9,1.47510988]
["bitfinex","ETHUSD",1717469219513,2.2729,3772.4,3771.9,0.92107534]
["bitfinex","ETHUSD",1717469219815,2.2729,3772.4,3772.0,0.92107534]
["bitfinex","ETHUSD",1717469220017,2.2729,3772.4,3772.1,0.92107534]
["bitfinex","ETHUSD",1717469220214,2.2729,3772.4,3771.8,1.11703454]
["bitfinex","ETHUSD",1717469220521,2.2729,3772.4,3771.9,0.92107844]
["bitfinex","ETHUSD",1717469221782,2.2729,3772.4,3772.0,0.92108382]
["bitfinex","ETHUSD",1717469222176,2.2729,3772.4,3772.1,0.92108382]
["bitfinex","ETHUSD",1717469222873,2.2729,3772.4,3771.9,1.47511836]
["bitfinex","ETHUSD",1717469223156,2.2729,3772.4,3772.0,0.92107513]
["bitfinex","ETHUSD",1717469223362,2.2729,3772.4,3772.1,0.92107513]
["bitfinex","ETHUSD",1717469223503,2.2729,3772.4,3771.8,3.76733999]
["bitfinex","ETHUSD",1717469223705,2.2729,3772.4,3771.9,0.92108215]
["bitfinex","ETHUSD",1717469224858,0.14202316,3772.3,3771.9,0.92108215]
["bitfinex","ETHUSD",1717469225157,0.14202316,3772.3,3772.0,0.92108215]
["bitfinex","ETHUSD",1717469225453,2.4212,3772.2,3771.8,0.55403454]
["bitfinex","ETHUSD",1717469225665,0.14196163,3772.1,3771.8,0.55403454]
["bitfinex","ETHUSD",1717469226165,2.4212,3772.2,3771.8,0.55403454]
["bitfinex","ETHUSD",1717469227442,0.14196932,3772.1,3771.8,0.55403454]
["bitfinex","ETHUSD",1717469228651,0.14196932,3772.1,3771.9,0.92110556]
["bitfinex","ETHUSD",1717469228827,0.14196932,3772.1,3771.7,0.55403454]
["bitfinex","ETHUSD",1717469229029,2.4212,3772.2,3771.7,1.47515242]
["bitfinex","ETHUSD",1717469233586,2.65107,3772.1,3771.8,0.92111912]
["bitfinex","ETHUSD",1717469233863,2.65107,3772.1,3771.6,0.55403454]
["bitfinex","ETHUSD",1717469234236,0.14188854,3772.0,3771.6,1.11703454]
["bitfinex","ETHUSD",1717469234448,2.65107,3772.1,3771.7,2.0381981]
["bitfinex","ETHUSD",1717469234743,2.65107,3772.1,3771.8,0.82116356]
["bitfinex","ETHUSD",1717469234972,5.05325,3772.4,3771.8,0.82116356]
["bitfinex","ETHUSD",1717469235156,5.05325,3772.4,3771.8,1.3751981]
["bitfinex","ETHUSD",1717469235358,0.1418001,3772.3,3771.8,1.3751981]
["bitfinex","ETHUSD",1717469236070,5.05325,3772.4,3771.8,1.3751981]
["bitfinex","ETHUSD",1717469236542,0.14179623,3772.3,3771.8,1.3751981]
["bitfinex","ETHUSD",1717469236885,5.05325,3772.4,3771.8,1.3751981]
["bitfinex","ETHUSD",1717469237180,0.14179623,3772.2,3771.9,0.55403454]
["bitfinex","ETHUSD",1717469237486,5.05325,3772.4,3771.9,0.55403454]
["bitfinex","ETHUSD",1717469237778,0.14179623,3772.1,3771.9,0.55403454]
["bitfinex","ETHUSD",1717469237982,5.05325,3772.4,3771.9,0.55403454]
["bitfinex","ETHUSD",1717469238562,0.14179623,3772.3,3771.9,0.55403454]
["bitfinex","ETHUSD",1717469244979,0.14179623,3772.3,3772.0,0.55403454]
["bitfinex","ETHUSD",1717469246292,0.14179623,3772.3,3772.2,0.563]
["bitfinex","ETHUSD",1717469246504,2.354,3772.7,3772.2,1.11703454]
["bitfinex","ETHUSD",1717469246653,3.28553018,3773.0,3772.3,0.55403454]
["bitfinex","ETHUSD",1717469246853,2.4525,3773.0,3772.3,0.55403454]
["bitfinex","ETHUSD",1717469247048,2.4525,3773.0,3772.4,0.55403454]
["bitfinex","ETHUSD",1717469247276,2.4525,3773.0,3772.3,0.55403454]
["bitfinex","ETHUSD",1717469248688,0.14199623,3772.9,3772.3,0.55403454]
["bitfinex","ETHUSD",1717469251667,0.14199623,3772.9,3772.2,0.55403454]
["bitfinex","ETHUSD",1717469252415,0.14199623,3772.9,3772.1,3.20507454]
["bitfinex","ETHUSD",1717469252889,0.14199623,3772.9,3772.2,0.55403454]
["bitfinex","ETHUSD",1717469253260,2.65056,3772.8,3772.2,0.55403454]
["bitfinex","ETHUSD",1717469253461,0.14196163,3772.7,3772.1,3.20507454]
["bitfinex","ETHUSD",1717469254070,0.14196163,3772.7,3772.1,2.65104]
["bitfinex","ETHUSD",1717469254649,0.14196163,3772.7,3772.2,0.92104535]
["bitfinex","ETHUSD",1717469254854,4.91821,3772.6,3772.3,0.92104547]
["bitfinex","ETHUSD",1717469255163,0.14191933,3772.5,3772.0,0.55403454]
["bitfinex","ETHUSD",1717469255366,0.14191933,3772.5,3771.9,0.92104525]
["bitfinex","ETHUSD",1717469255579,0.14191933,3772.5,3772.0,0.92104525]
["bitfinex","ETHUSD",1717469255900,0.14191933,3772.5,3771.8,3.76826454]
["bitfinex","ETHUSD",1717469256105,0.14191933,3772.5,3771.9,0.92111071]
["bitfinex","ETHUSD",1717469256387,0.14191933,3772.5,3772.0,0.92111124]
["bitfinex","ETHUSD",1717469256552,0.14191933,3772.5,3771.8,3.76826454]
["bitfinex","ETHUSD",1717469256754,0.14191933,3772.5,3771.9,0.92111268]
["bitfinex","ETHUSD",1717469257002,2.65084,3772.4,3771.9,0.92111268]
["bitfinex","ETHUSD",1717469257180,2.65084,3772.4,3772.0,0.92111268]
["bitfinex","ETHUSD",1717469257370,0.14185779,3772.3,3771.7,2.4987014]
["bitfinex","ETHUSD",1717469257559,0.14185779,3772.3,3771.8,0.92112506]
["bitfinex","ETHUSD",1717469260986,0.14185779,3772.3,3771.9,0.55403454]
["bitfinex","ETHUSD",1717469261244,0.14185779,3772.3,3771.9,2.03812699]
["bitfinex","ETHUSD",1717469261519,2.65084,3772.4,3772.0,1.47512699]
["bitfinex","ETHUSD",1717469262028,2.65084,3772.4,3772.1,0.92109245]
["bitfinex","ETHUSD",1717469262235,2.65084,3772.4,3771.9,1.11703454]
["bitfinex","ETHUSD",1717469262526,0.14173085,3772.3,3772.0,0.92106264]
["bitfinex","ETHUSD",1717469262727,0.14173085,3772.3,3771.9,0.563]
["bitfinex","ETHUSD",1717469262929,0.14173085,3772.3,3772.0,0.92110877]
["bitfinex","ETHUSD",1717469267692,0.14173085,3772.3,3771.9,0.563]
["bitfinex","ETHUSD",1717469268041,0.14173085,3772.3,3772.0,0.92111505]
["bitfinex","ETHUSD",1717469270630,0.14173085,3772.3,3772.1,0.92111505]
["bitfinex","ETHUSD",1717469270826,0.14173085,3772.3,3771.8,0.55403454]
["bitfinex","ETHUSD",1717469270999,0.14173085,3772.3,3771.8,1.47513355]
["bitfinex","ETHUSD",1717469274320,0.14173085,3772.3,3771.7,0.563]
["bitfinex","ETHUSD",1717469274321,0.14173085,3772.3,3771.9,0.92109901]
["bitfinex","ETHUSD",1717469274661,0.14173085,3772.3,3772.0,0.92109901]
["bitfinex","ETHUSD",1717469274868,0.14173085,3772.3,3771.7,1.11703454]
["bitfinex","ETHUSD",1717469275057,2.65084,3772.4,3771.8,0.92111625]
["bitfinex","ETHUSD",1717469275237,0.14176163,3772.3,3771.8,0.92111625]
["bitfinex","ETHUSD",1717469276678,0.14176163,3772.3,3771.9,0.92113212]
["bitfinex","ETHUSD",1717469276864,2.2848,3772.2,3771.9,0.92113212]
["bitfinex","ETHUSD",1717469277335,0.14176163,3772.1,3771.7,1.11703454]
["bitfinex","ETHUSD",1717469277530,0.14176163,3772.1,3771.8,0.92113543]
["bitfinex","ETHUSD",1717469277730,2.2848,3772.2,3771.8,0.92113543]
["bitfinex","ETHUSD",1717469277946,0.14172317,3772.0,3771.8,0.92113543]
["bitfinex","ETHUSD",1717469278264,0.14172317,3771.9,3771.8,0.92113543]
["bitfinex","ETHUSD",1717469278445,2.2848,3772.2,3771.8,0.92113543]
["bitfinex","ETHUSD",1717469278654,0.14172317,3772.1,3771.8,0.92113543]
["bitfinex","ETHUSD",1717469280793,2.65112,3772.0,3771.5,0.55403454]
["bitfinex","ETHUSD",1717469281005,2.9542,3771.9,3771.5,0.92118378]
["bitfinex","ETHUSD",1717469281152,2.3912,3771.9,3771.6,0.92118378]
["bitfinex","ETHUSD",1717469281353,3.01667975,3771.9,3771.3,0.55403454]
["bitfinex","ETHUSD",1717469281581,0.14163084,3771.8,3771.3,0.92125137]
["bitfinex","ETHUSD",1717469281947,3.01667975,3771.9,3771.3,0.92125137]
["bitfinex","ETHUSD",1717469282994,2.4575,3771.8,3771.0,1.93573272]
["bitfinex","ETHUSD",1717469283296,2.4575,3771.4,3771.1,0.92130602]
["bitfinex","ETHUSD",1717469283501,2.4575,3771.4,3770.7,2.49873272]
["bitfinex","ETHUSD",1717469283681,2.4575,3771.4,3770.8,0.92138081]
["bitfinex","ETHUSD",1717469283885,2.4575,3771.4,3770.8,1.47541535]
["bitfinex","ETHUSD",1717469284302,2.4575,3771.4,3770.9,0.92138081]
["bitfinex","ETHUSD",1717469284599,2.4575,3771.4,3770.7,2.49873272]
["bitfinex","ETHUSD",1717469284754,2.4575,3771.4,3770.8,0.92135827]
["bitfinex","ETHUSD",1717469286119,2.4575,3771.4,3770.9,0.9213565]
["bitfinex","ETHUSD",1717469286436,2.4575,3771.4,3770.7,1.94503476]
["bitfinex","ETHUSD",1717469286644,2.4575,3771.4,3770.8,0.92135201]
["bitfinex","ETHUSD",1717469287854,2.4575,3771.4,3770.4,0.83105181]
["bitfinex","ETHUSD",1717469287855,2.65166,3771.3,3770.4,0.55403454]
["bitfinex","ETHUSD",1717469288003,2.65166,3771.3,3770.4,0.563]
["bitfinex","ETHUSD",1717469288209,2.4798,3771.1,3770.2,3.20637454]
["bitfinex","ETHUSD",1717469288411,2.4798,3771.1,3770.3,1.47143011]
["bitfinex","ETHUSD",1717469288651,2.4798,3771.1,3770.3,0.55]
["bitfinex","ETHUSD",1717469288948,2.65184,3771.0,3770.2,3.21534]
["bitfinex","ETHUSD",1717469289152,2.65184,3771.0,3770.2,2.65234]
["bitfinex","ETHUSD",1717469289317,0.14112297,3770.9,3770.2,3.21534]
["bitfinex","ETHUSD",1717469289516,2.65184,3771.0,3770.2,3.21534]
["bitfinex","ETHUSD",1717469291731,2.65184,3771.0,3770.2,2.65234]
["bitfinex","ETHUSD",1717469291930,2.65184,3771.0,3770.2,0.563]
["bitfinex","ETHUSD",1717469292133,2.65184,3771.0,3770.0,0.01]
["bitfinex","ETHUSD",1717469292331,2.65195,3770.8,3770.2,0.563]
["bitfinex","ETHUSD",1717469293084,2.65214,3770.6,3770.0,0.01]
["bitfinex","ETHUSD",1717469293562,0.14091514,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469294424,2.65214,3770.6,3770.0,0.01]
["bitfinex","ETHUSD",1717469295517,0.14063032,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469297933,5.04614,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469298144,5.62111703,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469298546,0.14063032,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717469303658,2.4714,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717469303862,0.14063032,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469304179,2.4714,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717469304180,0.14003737,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469304477,0.14003737,3770.1,3770.0,0.637469]
["bitfinex","ETHUSD",1717469304777,2.65202,3770.8,3770.0,1.187469]
["bitfinex","ETHUSD",1717469304939,2.65202,3770.8,3770.0,0.01]
["bitfinex","ETHUSD",1717469305140,0.14001071,3770.7,3770.0,0.01]
["bitfinex","ETHUSD",1717469310590,0.14001071,3770.7,3770.0,0.573]
["bitfinex","ETHUSD",1717469314273,0.14001071,3770.7,3770.1,2.2697]
["bitfinex","ETHUSD",1717469320581,0.14001071,3770.7,3770.1,4.92214]
["bitfinex","ETHUSD",1717469320779,0.14001071,3770.7,3770.1,5.526654]
["bitfinex","ETHUSD",1717469321961,0.14001071,3770.7,3770.2,0.563]
["bitfinex","ETHUSD",1717469322286,2.65176,3771.1,3770.4,3.0166]
["bitfinex","ETHUSD",1717469322477,0.14018014,3771.0,3770.4,3.0166]
["bitfinex","ETHUSD",1717469324608,2.65176,3771.1,3770.5,2.65215]
["bitfinex","ETHUSD",1717469325017,0.14018014,3771.0,3770.5,2.65215]
["bitfinex","ETHUSD",1717469325319,0.14018014,3771.0,3770.6,0.563]
["bitfinex","ETHUSD",1717469325492,2.65153,3771.4,3770.6,0.563]
["bitfinex","ETHUSD",1717469325677,0.14018014,3771.3,3770.6,0.563]
["bitfinex","ETHUSD",1717469326888,0.14018014,3771.3,3770.5,4.03425107]
["bitfinex","ETHUSD",1717469327124,2.65153,3771.4,3770.5,4.79473963]
["bitfinex","ETHUSD",1717469327330,0.14046121,3771.3,3770.7,2.65198]
["bitfinex","ETHUSD",1717469329507,0.14046121,3771.3,3770.6,2.4472]
["bitfinex","ETHUSD",1717469330107,5.02168,3771.2,3770.4,4.93492]
["bitfinex","ETHUSD",1717469330306,0.14044197,3771.1,3770.5,1.47145569]
["bitfinex","ETHUSD",1717469330631,0.14044197,3771.1,3770.5,0.55]
["bitfinex","ETHUSD",1717469331450,5.02168,3771.2,3770.5,0.55]
["bitfinex","ETHUSD",1717469331648,5.58468,3771.2,3770.5,0.55]
["bitfinex","ETHUSD",1717469332040,0.14044197,3771.1,3770.5,0.55]
["bitfinex","ETHUSD",1717469332446,0.14044197,3771.1,3770.5,1.47145843]
["bitfinex","ETHUSD",1717469332665,0.14044197,3771.1,3770.5,0.55]
["bitfinex","ETHUSD",1717469332974,0.14044197,3771.1,3770.5,1.47145848]
["bitfinex","ETHUSD",1717469333132,0.14044197,3771.1,3770.6,0.92145848]
["bitfinex","ETHUSD",1717469333513,0.14044197,3771.1,3770.5,1.93218765]
["bitfinex","ETHUSD",1717469334867,0.14044197,3771.1,3770.6,0.92147299]
["bitfinex","ETHUSD",1717469336463,0.14044197,3771.1,3770.5,0.55]
["bitfinex","ETHUSD",1717469336753,0.14044197,3771.1,3770.5,1.47145941]
["bitfinex","ETHUSD",1717469337059,0.14044197,3771.1,3770.6,0.92145941]
["bitfinex","ETHUSD",1717469337616,0.14044197,3771.1,3770.5,1.93218893]
["bitfinex","ETHUSD",1717469337929,0.14044197,3771.1,3770.6,0.92144614]
["bitfinex","ETHUSD",1717469338130,5.58468,3771.2,3770.6,0.92144614]
["bitfinex","ETHUSD",1717469338753,0.563,3770.8,3770.6,0.92144614]
["bitfinex","ETHUSD",1717469338915,0.563,3770.8,3770.3,1.38218893]
["bitfinex","ETHUSD",1717469339119,0.14054976,3770.7,3770.2,2.3887]
["bitfinex","ETHUSD",1717469339322,3.21484,3771.0,3770.2,2.3887]
["bitfinex","ETHUSD",1717469339323,3.21484,3771.0,3770.3,0.92154279]
["bitfinex","ETHUSD",1717469339551,2.65196,3770.8,3770.2,2.3887]
["bitfinex","ETHUSD",1717469340233,0.14054976,3770.7,3770.2,2.3887]
["bitfinex","ETHUSD",1717469341147,2.65196,3770.8,3770.2,2.3887]
["bitfinex","ETHUSD",1717469341668,0.14054976,3770.7,3770.2,2.3887]
["bitfinex","ETHUSD",1717469344270,4.95063,3770.6,3770.1,1.38233835]
["bitfinex","ETHUSD",1717469344456,4.95063,3770.6,3770.0,0.01]
["bitfinex","ETHUSD",1717469344630,4.95063,3770.6,3770.1,0.9216042]
["bitfinex","ETHUSD",1717469345452,2.65213,3770.6,3770.1,0.9216042]
["bitfinex","ETHUSD",1717469345638,4.99223,3770.6,3770.1,0.9216042]
["bitfinex","ETHUSD",1717469345843,0.14054976,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469346956,0.14054976,3770.5,3770.1,0.92160404]
["bitfinex","ETHUSD",1717469347162,0.14054976,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469347407,0.14054976,3770.5,3770.1,0.9215958]
["bitfinex","ETHUSD",1717469348606,0.14054976,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469349185,0.14054976,3770.5,3770.1,0.92161273]
["bitfinex","ETHUSD",1717469349371,0.14054976,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469349586,0.14054976,3770.5,3770.1,0.9215911]
["bitfinex","ETHUSD",1717469350526,0.14054976,3770.5,3770.2,0.47011956]
["bitfinex","ETHUSD",1717469350663,2.65189,3770.9,3770.2,0.47011956]
["bitfinex","ETHUSD",1717469350863,0.14038806,3770.4,3770.2,0.47011956]
["bitfinex","ETHUSD",1717469351067,2.65189,3770.9,3770.2,0.47011956]
["bitfinex","ETHUSD",1717469351306,2.65189,3770.9,3770.3,0.92152166]
["bitfinex","ETHUSD",1717469351471,0.14031492,3770.8,3770.1,2.88773454]
["bitfinex","ETHUSD",1717469351682,0.14031492,3770.8,3770.2,1.47150898]
["bitfinex","ETHUSD",1717469351889,0.14031492,3770.8,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469352089,2.65189,3770.9,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469352277,0.14031492,3770.7,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469352478,2.65189,3770.9,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469352702,0.14031492,3770.6,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469352908,2.65189,3770.9,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469353124,0.14031492,3770.5,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469353278,2.65189,3770.9,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469353496,0.14031492,3770.4,3770.3,0.92150898]
["bitfinex","ETHUSD",1717469353693,2.65189,3770.9,3770.3,1.55296717]
["bitfinex","ETHUSD",1717469353907,2.65189,3770.9,3770.2,0.55]
["bitfinex","ETHUSD",1717469354109,0.14031492,3770.8,3770.2,0.55]
["bitfinex","ETHUSD",1717469354558,0.14031492,3770.8,3770.3,0.92152804]
["bitfinex","ETHUSD",1717469355857,0.14031492,3770.8,3770.2,0.55]
["bitfinex","ETHUSD",1717469356010,0.14031492,3770.8,3770.3,0.92153122]
["bitfinex","ETHUSD",1717469368784,0.14031492,3770.8,3770.2,0.55]
["bitfinex","ETHUSD",1717469368957,0.14031492,3770.8,3770.3,0.92152142]
["bitfinex","ETHUSD",1717469369882,0.14031492,3770.8,3770.4,0.9215141]
["bitfinex","ETHUSD",1717469370081,0.14031492,3770.8,3770.2,1.10403454]
["bitfinex","ETHUSD",1717469370285,2.65189,3770.9,3770.3,0.92150418]
["bitfinex","ETHUSD",1717469370460,0.14041885,3770.7,3770.3,0.92150418]
["bitfinex","ETHUSD",1717469370781,2.65189,3770.9,3770.3,0.92150418]
["bitfinex","ETHUSD",1717469371159,0.14041885,3770.8,3770.3,0.92150418]
["bitfinex","ETHUSD",1717469372095,0.14041885,3770.8,3770.4,0.92150087]
["bitfinex","ETHUSD",1717469372305,0.14041885,3770.8,3770.2,3.37394888]
["bitfinex","ETHUSD",1717469372446,0.14041885,3770.8,3770.3,1.89791253]
["bitfinex","ETHUSD",1717469372649,0.14041885,3770.8,3770.4,0.92150346]
["bitfinex","ETHUSD",1717469373999,0.14041885,3770.8,3770.4,1.475538]
["bitfinex","ETHUSD",1717469374187,2.2699,3771.0,3770.4,1.475538]
["bitfinex","ETHUSD",1717469374389,0.14041885,3770.7,3770.5,1.475538]
["bitfinex","ETHUSD",1717469374587,2.2699,3771.0,3770.6,0.92150346]
["bitfinex","ETHUSD",1717469375375,2.2699,3771.0,3770.4,0.55403454]
["bitfinex","ETHUSD",1717469375580,2.2699,3771.0,3770.4,1.47549464]
["bitfinex","ETHUSD",1717469375789,2.6517,3771.2,3770.4,1.47549464]
["bitfinex","ETHUSD",1717469375990,2.6517,3771.2,3770.5,2.65216]
["bitfinex","ETHUSD",1717469376173,2.6517,3771.2,3770.6,0.9214601]
["bitfinex","ETHUSD",1717469377502,2.6517,3771.2,3770.7,0.92144477]
["bitfinex","ETHUSD",1717469377667,2.6517,3771.2,3770.5,2.65216]
["bitfinex","ETHUSD",1717469377863,2.6517,3771.2,3770.6,0.92144009]
["bitfinex","ETHUSD",1717469380166,2.6517,3771.2,3770.6,1.51494964]
["bitfinex","ETHUSD",1717469380365,2.9891,3771.3,3770.6,1.51494964]
["bitfinex","ETHUSD",1717469380366,2.4261,3771.3,3770.7,0.92144009]
["bitfinex","ETHUSD",1717469380574,2.4261,3771.3,3770.8,0.92144009]
["bitfinex","ETHUSD",1717469380977,0.14059208,3771.2,3770.8,0.92144009]
["bitfinex","ETHUSD",1717469381183,2.4261,3771.3,3770.8,0.92144009]
["bitfinex","ETHUSD",1717469381599,0.14059208,3771.2,3770.8,0.92144009]
["bitfinex","ETHUSD",1717469381913,2.4261,3771.3,3770.8,0.92144009]
["bitfinex","ETHUSD",1717469382215,0.14059208,3771.1,3770.8,0.92144009]
["bitfinex","ETHUSD",1717469382385,0.14059208,3771.2,3770.9,0.92136405]
["bitfinex","ETHUSD",1717469382779,2.4261,3771.3,3770.7,2.65201]
["bitfinex","ETHUSD",1717469382980,0.14059208,3771.1,3770.8,0.92135177]
["bitfinex","ETHUSD",1717469383190,0.14059208,3771.0,3770.8,0.92135177]
["bitfinex","ETHUSD",1717469383391,0.14059208,3771.0,3770.8,1.24858611]
["bitfinex","ETHUSD",1717469383595,2.4261,3771.3,3770.8,0.32723434]
["bitfinex","ETHUSD",1717469383915,0.14059208,3771.2,3770.7,2.65201]
["bitfinex","ETHUSD",1717469384079,0.14059208,3771.2,3770.8,0.92137595]
["bitfinex","ETHUSD",1717469384280,2.4261,3771.3,3770.8,0.92137595]
["bitfinex","ETHUSD",1717469384481,0.14059208,3771.1,3770.8,0.92137595]
["bitfinex","ETHUSD",1717469384718,2.4261,3771.3,3770.8,0.92137595]
["bitfinex","ETHUSD",1717469385376,0.14059208,3771.2,3770.8,0.92137595]
["bitfinex","ETHUSD",1717469385582,0.14059208,3771.2,3770.8,1.34470554]
["bitfinex","ETHUSD",1717469385785,2.4261,3771.3,3770.8,0.42332959]
["bitfinex","ETHUSD",1717469386319,0.14059208,3771.2,3770.8,0.42332959]
["bitfinex","ETHUSD",1717469386696,2.4261,3771.3,3770.8,0.42332959]
["bitfinex","ETHUSD",1717469386897,0.14059208,3771.1,3770.8,0.42332959]
["bitfinex","ETHUSD",1717469387113,2.4261,3771.3,3770.8,0.42332959]
["bitfinex","ETHUSD",1717469387314,0.14059208,3771.0,3770.7,2.65201]
["bitfinex","ETHUSD",1717469387623,2.4261,3771.3,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469387821,0.14059208,3770.9,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469388185,2.4261,3771.3,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469388703,0.14059208,3771.2,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469388904,2.4261,3771.3,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469389098,0.14059208,3771.1,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469389281,2.4261,3771.3,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469389486,0.14059208,3771.0,3770.8,0.92136784]
["bitfinex","ETHUSD",1717469389785,2.4261,3771.3,3770.8,1.82377639]
["bitfinex","ETHUSD",1717469389985,2.4261,3771.3,3770.7,4.03407362]
["bitfinex","ETHUSD",1717469390186,0.14059208,3771.2,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469390587,2.4261,3771.3,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469390999,0.14066522,3771.2,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469391400,2.4261,3771.3,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469391603,0.14066522,3771.2,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469391987,2.4261,3771.3,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469392490,0.14066522,3771.2,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469392688,2.4261,3771.3,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469392890,0.14066522,3771.1,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469393128,2.4261,3771.3,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469393335,0.14066522,3771.0,3770.8,0.92136778]
["bitfinex","ETHUSD",1717469393534,2.4261,3771.3,3770.8,1.82377633]
["bitfinex","ETHUSD",1717469393706,0.14066522,3770.9,3770.8,0.90240855]
["bitfinex","ETHUSD",1717469393903,2.4261,3771.3,3770.8,1.82376262]
["bitfinex","ETHUSD",1717469394102,2.4261,3771.3,3770.9,0.92135407]
["bitfinex","ETHUSD",1717469394334,2.4261,3771.3,3770.7,2.65201]
["bitfinex","ETHUSD",1717469394493,2.4261,3771.3,3770.8,0.92136101]
["bitfinex","ETHUSD",1717469397938,4.90787,3771.5,3770.8,0.92136101]
["bitfinex","ETHUSD",1717469398135,4.90787,3771.5,3770.8,1.90687406]
["bitfinex","ETHUSD",1717469398301,4.90787,3771.5,3770.9,0.92136101]
["bitfinex","ETHUSD",1717469398717,0.14066522,3771.4,3770.9,0.92136101]
["bitfinex","ETHUSD",1717469399111,0.14066522,3771.4,3771.0,0.92136101]
["bitfinex","ETHUSD",1717469399321,0.14066522,3771.4,3770.8,2.36757667]
["bitfinex","ETHUSD",1717469399631,0.14066522,3771.4,3770.9,0.92133563]
["bitfinex","ETHUSD",1717469400928,4.90787,3771.5,3770.9,0.92133563]
["bitfinex","ETHUSD",1717469401799,4.90787,3771.5,3770.8,0.98551305]
["bitfinex","ETHUSD",1717469402134,2.2717,3771.7,3770.9,6.70947658]
["bitfinex","ETHUSD",1717469402336,2.2717,3771.9,3771.1,3.21467]
["bitfinex","ETHUSD",1717469402543,0.1408885,3771.6,3771.3,0.563]
["bitfinex","ETHUSD",1717469402749,2.2717,3771.9,3771.5,0.563]
["bitfinex","ETHUSD",1717469403042,2.2717,3771.9,3771.3,3.66662779]
["bitfinex","ETHUSD",1717469403242,2.2717,3771.9,3771.4,0.9212049]
["bitfinex","ETHUSD",1717469403454,0.1408885,3771.8,3771.3,3.66662779]
["bitfinex","ETHUSD",1717469403668,0.1408885,3771.8,3771.5,0.563]
["bitfinex","ETHUSD",1717469403802,0.1408885,3771.8,3771.6,0.75747371]
["bitfinex","ETHUSD",1717469404002,2.3868,3772.2,3771.6,0.75747371]
["bitfinex","ETHUSD",1717469404201,2.3868,3772.2,3771.5,0.563]
["bitfinex","ETHUSD",1717469404442,2.3868,3772.2,3771.6,0.92115534]
["bitfinex","ETHUSD",1717469404968,2.3868,3772.2,3771.6,2.65138]
["bitfinex","ETHUSD",1717469405169,2.65083,3772.4,3771.7,0.563]
["bitfinex","ETHUSD",1717469405313,2.4647,3772.5,3771.7,0.563]
["bitfinex","ETHUSD",1717469405640,2.4647,3772.5,3771.9,0.563]
["bitfinex","ETHUSD",1717469405853,2.2817,3772.7,3771.9,0.563]
["bitfinex","ETHUSD",1717469406005,0.14110783,3772.4,3771.8,5.01422]
["bitfinex","ETHUSD",1717469406206,2.2817,3772.7,3772.1,0.563]
["bitfinex","ETHUSD",1717469406407,0.14110783,3772.6,3772.0,2.65109]
["bitfinex","ETHUSD",1717469406606,0.14110783,3772.6,3772.1,1.25885981]
["bitfinex","ETHUSD",1717469406824,2.9414,3772.9,3772.1,0.69585981]
["bitfinex","ETHUSD",1717469407020,0.14130786,3772.8,3772.1,0.69585981]
["bitfinex","ETHUSD",1717469407222,0.14130786,3772.8,3772.1,1.25885981]
["bitfinex","ETHUSD",1717469407821,0.14130786,3772.8,3772.1,0.69585981]
["bitfinex","ETHUSD",1717469408065,0.14130786,3772.8,3772.1,1.25885981]
["bitfinex","ETHUSD",1717469412104,0.14130786,3772.8,3772.0,2.65109]
["bitfinex","ETHUSD",1717469412270,0.14130786,3772.8,3772.1,0.55]
["bitfinex","ETHUSD",1717469413191,2.65062,3772.7,3771.6,2.65135]
["bitfinex","ETHUSD",1717469413370,2.3874,3772.6,3771.7,0.55]
["bitfinex","ETHUSD",1717469413570,2.3874,3772.6,3771.7,1.113]
["bitfinex","ETHUSD",1717469413972,0.1417811,3772.5,3771.7,1.113]
["bitfinex","ETHUSD",1717469414209,2.3874,3772.6,3771.7,1.113]
["bitfinex","ETHUSD",1717469419803,2.3874,3772.6,3771.8,2.65125]
["bitfinex","ETHUSD",1717469421167,2.65062,3772.7,3772.0,2.3157]
["bitfinex","ETHUSD",1717469421491,2.9893,3772.9,3772.1,2.65104]
["bitfinex","ETHUSD",1717469422017,0.14171187,3772.8,3772.1,2.65104]
["bitfinex","ETHUSD",1717469427402,2.9893,3772.9,3772.1,2.65104]
["bitfinex","ETHUSD",1717469429396,2.65058,3772.8,3772.1,2.65104]
["bitfinex","ETHUSD",1717469429701,3.214568,3772.8,3772.1,2.65104]
["bitfinex","ETHUSD",1717469430071,0.14181574,3772.7,3772.1,2.65104]
["bitfinex","ETHUSD",1717469442225,0.14181574,3772.7,3771.8,2.3096]
["bitfinex","ETHUSD",1717469442429,0.14181574,3772.7,3771.9,2.03406883]
["bitfinex","ETHUSD",1717469442598,0.14181574,3772.7,3771.9,1.113]
["bitfinex","ETHUSD",1717469442794,0.14181574,3772.7,3771.9,0.55]
["bitfinex","ETHUSD",1717469442972,0.71998531,3772.7,3771.7,2.65126]
["bitfinex","ETHUSD",1717469443177,0.71998531,3772.7,3771.4,8.15105181]
["bitfinex","ETHUSD",1717469443178,2.4295,3772.0,3771.5,1.93567185]
["bitfinex","ETHUSD",1717469443380,2.4295,3772.0,3771.4,7.32]
["bitfinex","ETHUSD",1717469443607,0.17501158,3771.9,3771.4,7.32]
["bitfinex","ETHUSD",1717469443881,2.65123,3771.9,3771.4,7.32]
["bitfinex","ETHUSD",1717469444109,0.17501158,3771.8,3771.4,7.32]
["bitfinex","ETHUSD",1717469444505,0.17501158,3771.8,3771.2,1.11703454]
["bitfinex","ETHUSD",1717469444703,0.17501158,3771.8,3771.2,2.03823254]
["bitfinex","ETHUSD",1717469444903,2.65123,3771.9,3771.3,0.921198]
["bitfinex","ETHUSD",1717469445112,2.65096,3772.3,3771.4,0.563]
["bitfinex","ETHUSD",1717469445280,2.65096,3772.3,3771.5,3.279998]
["bitfinex","ETHUSD",1717469445480,0.17474235,3772.2,3771.6,0.921198]
["bitfinex","ETHUSD",1717469445802,2.65096,3772.3,3771.6,0.921198]
["bitfinex","ETHUSD",1717469446878,2.65096,3772.3,3771.5,2.3588]
["bitfinex","ETHUSD",1717469447085,0.17474235,3772.2,3771.6,0.92113242]
["bitfinex","ETHUSD",1717469447382,2.65096,3772.3,3771.6,0.92113242]
["bitfinex","ETHUSD",1717469448014,2.65096,3772.3,3771.6,2.50332577]
["bitfinex","ETHUSD",1717469448234,2.65096,3772.3,3771.7,0.92113242]
["bitfinex","ETHUSD",1717469448390,0.17477695,3772.2,3771.7,0.92113242]
["bitfinex","ETHUSD",1717469448726,2.6507,3772.6,3771.9,2.3588]
["bitfinex","ETHUSD",1717469448928,0.17477695,3772.1,3771.9,2.3588]
["bitfinex","ETHUSD",1717469449231,2.6507,3772.6,3772.0,1.67199279]
["bitfinex","ETHUSD",1717469449433,2.6507,3772.6,3771.9,2.3588]
["bitfinex","ETHUSD",1717469449727,0.17477695,3772.5,3772.0,0.92111434]
["bitfinex","ETHUSD",1717469450317,0.17477695,3772.5,3771.9,2.3588]
["bitfinex","ETHUSD",1717469450534,0.17477695,3772.5,3772.0,0.92111737]
["bitfinex","ETHUSD",1717469450728,0.17477695,3772.5,3772.0,1.48411737]
["bitfinex","ETHUSD",1717469451058,0.17477695,3772.5,3772.1,1.44352698]
["bitfinex","ETHUSD",1717469451197,0.17477695,3772.5,3772.2,0.92106538]
["bitfinex","ETHUSD",1717469455548,0.17477695,3772.5,3772.3,0.92106538]
["bitfinex","ETHUSD",1717469455744,5.14269,3772.9,3772.4,0.92106538]
["bitfinex","ETHUSD",1717469455908,0.17486542,3772.4,3772.1,0.55403454]
["bitfinex","ETHUSD",1717469456106,5.14269,3772.9,3772.2,0.83396044]
["bitfinex","ETHUSD",1717469456346,2.65049,3772.9,3772.3,0.92099716]
["bitfinex","ETHUSD",1717469456857,0.17488465,3772.8,3772.3,1.48399716]
["bitfinex","ETHUSD",1717469457041,0.17488465,3772.8,3772.4,0.92099716]
["bitfinex","ETHUSD",1717469457407,0.17488465,3772.8,3772.2,0.83396044]
["bitfinex","ETHUSD",1717469457648,0.17488465,3772.8,3772.3,0.92101248]
["bitfinex","ETHUSD",1717469458224,0.17488465,3772.8,3772.2,0.83396044]
["bitfinex","ETHUSD",1717469458557,0.17488465,3772.8,3772.3,1.38120661]
["bitfinex","ETHUSD",1717469458855,0.17488465,3772.8,3772.4,0.92101011]
["bitfinex","ETHUSD",1717469459021,0.17488465,3772.8,3772.3,0.4601965]
["bitfinex","ETHUSD",1717469459438,2.65049,3772.9,3772.3,0.4601965]
["bitfinex","ETHUSD",1717469459608,2.65049,3772.9,3772.1,3.20500454]
["bitfinex","ETHUSD",1717469459809,2.65049,3772.9,3772.2,0.92102966]
["bitfinex","ETHUSD",1717469460038,0.17515775,3772.8,3772.2,0.92102966]
["bitfinex","ETHUSD",1717469460236,2.45155775,3772.8,3772.2,0.92102966]
["bitfinex","ETHUSD",1717469462333,3.21367,3772.7,3772.2,0.92102966]
["bitfinex","ETHUSD",1717469462534,2.71898277,3772.6,3771.9,0.55403454]
["bitfinex","ETHUSD",1717469462753,2.89405591,3772.6,3772.0,0.92110937]
["bitfinex","ETHUSD",1717469463062,2.89405591,3772.6,3771.8,1.38165369]
["bitfinex","ETHUSD",1717469463265,2.65078,3772.5,3771.8,2.30278354]
["bitfinex","ETHUSD",1717469463621,0.17507314,3772.4,3771.8,2.30278354]
["bitfinex","ETHUSD",1717469464259,2.65091,3772.3,3771.8,2.30278354]
["bitfinex","ETHUSD",1717469465072,0.17485004,3772.2,3771.9,0.92117054]
["bitfinex","ETHUSD",1717469465227,0.17485004,3772.2,3771.6,1.11703454]
["bitfinex","ETHUSD",1717469465427,0.17485004,3772.2,3771.7,0.9211725]
["bitfinex","ETHUSD",1717469465655,2.65091,3772.3,3771.7,0.9211725]
["bitfinex","ETHUSD",1717469468943,2.65091,3772.3,3771.7,1.47520704]
["bitfinex","ETHUSD",1717469469559,2.65091,3772.3,3771.8,1.47520704]
["bitfinex","ETHUSD",1717469469761,2.65091,3772.3,3771.9,0.9211725]
["bitfinex","ETHUSD",1717469469930,2.65091,3772.3,3772.0,0.9211725]
["bitfinex","ETHUSD",1717469470130,2.65091,3772.3,3771.8,0.55403454]
["bitfinex","ETHUSD",1717469470371,2.65091,3772.3,3771.6,1.47514702]
["bitfinex","ETHUSD",1717469470372,2.4117,3772.2,3771.6,1.47514702]
["bitfinex","ETHUSD",1717469470676,2.4117,3772.2,3771.7,0.92120099]
["bitfinex","ETHUSD",1717469470868,2.4117,3772.2,3771.5,2.6514]
["bitfinex","ETHUSD",1717469471079,2.4117,3772.2,3771.6,0.92121871]
["bitfinex","ETHUSD",1717469471882,2.4117,3772.2,3771.3,2.49879035]
["bitfinex","ETHUSD",1717469472177,2.4117,3772.2,3771.4,0.92125002]
["bitfinex","ETHUSD",1717469473178,0.17478081,3772.1,3771.4,0.92125002]
["bitfinex","ETHUSD",1717469473770,0.17478081,3772.1,3771.5,0.92125002]
["bitfinex","ETHUSD",1717469473954,0.17478081,3772.1,3771.3,2.49879035]
["bitfinex","ETHUSD",1717469474282,0.17478081,3772.1,3771.4,2.49583171]
["bitfinex","ETHUSD",1717469474456,2.65109,3772.1,3771.5,0.92123149]
["bitfinex","ETHUSD",1717469474639,0.17478081,3772.0,3771.5,0.92123149]
["bitfinex","ETHUSD",1717469476356,0.17478081,3772.0,3771.4,1.57460022]
["bitfinex","ETHUSD",1717469476558,0.17478081,3772.0,3771.5,0.92124056]
["bitfinex","ETHUSD",1717469477287,2.65109,3772.1,3771.5,0.92124056]
["bitfinex","ETHUSD",1717469478459,2.65109,3772.1,3771.4,1.57460022]
["bitfinex","ETHUSD",1717469478660,2.65109,3772.1,3771.3,1.94475581]
["bitfinex","ETHUSD",1717469478859,2.65109,3772.1,3771.4,0.92123357]
["bitfinex","ETHUSD",1717469479544,2.65109,3772.1,3771.5,0.92122674]
["bitfinex","ETHUSD",1717469479880,2.65109,3772.1,3771.2,5.15053466]
["bitfinex","ETHUSD",1717469480041,2.65109,3772.1,3771.3,1.4712416]
["bitfinex","ETHUSD",1717469480242,2.65109,3772.1,3771.4,0.9212416]
["bitfinex","ETHUSD",1717469480854,2.65125,3771.8,3771.4,0.9212416]
["bitfinex","ETHUSD",1717469481191,0.17478081,3771.7,3771.3,0.563]
["bitfinex","ETHUSD",1717469481549,2.65125,3771.8,3771.3,0.563]
["bitfinex","ETHUSD",1717469481745,0.17475387,3771.6,3771.3,0.563]
["bitfinex","ETHUSD",1717469482163,2.65125,3771.8,3771.3,0.563]
["bitfinex","ETHUSD",1717469482858,2.65125,3771.8,3771.4,0.92123407]
["bitfinex","ETHUSD",1717469484885,2.65125,3771.8,3771.3,0.563]
["bitfinex","ETHUSD",1717469485479,2.65125,3771.8,3771.1,2.49893667]
["bitfinex","ETHUSD",1717469485691,2.65125,3771.8,3771.2,0.92125184]
["bitfinex","ETHUSD",1717469487008,2.65125,3771.8,3771.1,1.11703454]
["bitfinex","ETHUSD",1717469487167,2.65125,3771.8,3771.1,2.03829407]
["bitfinex","ETHUSD",1717469487367,2.65125,3771.8,3771.2,0.92125953]
["bitfinex","ETHUSD",1717469491406,2.65125,3771.8,3771.2,1.61471139]
["bitfinex","ETHUSD",1717469491610,2.65125,3771.8,3771.2,0.69345186]
["bitfinex","ETHUSD",1717469491771,2.65125,3771.8,3771.3,0.92127954]
["bitfinex","ETHUSD",1717469492323,2.639019,3771.8,3771.3,0.92127954]
["bitfinex","ETHUSD",1717469494986,2.65145,3771.6,3771.1,1.3818893]
["bitfinex","ETHUSD",1717469495313,2.65145,3771.6,3770.9,1.11703454]
["bitfinex","ETHUSD",1717469495483,2.65145,3771.6,3771.0,0.92132441]
["bitfinex","ETHUSD",1717469499827,2.65145,3771.6,3771.0,1.48432441]
["bitfinex","ETHUSD",1717469500026,0.563,3772.0,3771.1,3.31252441]
["bitfinex","ETHUSD",1717469500027,2.6512,3771.9,3771.1,3.31252441]
["bitfinex","ETHUSD",1717469500326,2.6512,3771.9,3771.2,0.563]
["bitfinex","ETHUSD",1717469500525,2.6512,3771.9,3771.3,0.92122923]
["bitfinex","ETHUSD",1717469502006,2.6512,3771.9,3771.2,0.563]
["bitfinex","ETHUSD",1717469502188,2.6512,3771.9,3771.3,0.92123628]
["bitfinex","ETHUSD",1717469505636,2.6512,3771.9,3771.4,0.92123482]
["bitfinex","ETHUSD",1717469505793,2.6512,3771.9,3771.2,2.87481645]
["bitfinex","ETHUSD",1717469506133,2.6512,3771.9,3771.3,0.9212347]
["bitfinex","ETHUSD",1717469507927,2.4992,3771.8,3771.3,0.9212347]
["bitfinex","ETHUSD",1717469508247,0.17479234,3771.7,3771.3,0.9212347]
["bitfinex","ETHUSD",1717469508428,2.4992,3771.8,3771.3,0.9212347]
["bitfinex","ETHUSD",1717469508602,0.17469232,3771.6,3771.3,0.9212347]
["bitfinex","ETHUSD",1717469508803,2.4992,3771.8,3771.3,1.56600881]
["bitfinex","ETHUSD",1717469509102,2.4992,3771.8,3771.1,3.20572454]
["bitfinex","ETHUSD",1717469509305,2.4992,3771.8,3771.2,0.92127792]
["bitfinex","ETHUSD",1717469513607,2.3713,3771.6,3771.3,0.92127792]
["bitfinex","ETHUSD",1717469513843,2.3713,3771.6,3771.4,0.92127792]
["bitfinex","ETHUSD",1717469514028,0.17458844,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469514537,2.3713,3771.6,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469514706,2.65151,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469515033,2.65151,3771.5,3771.1,0.92133755]
["bitfinex","ETHUSD",1717469515221,2.65151,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469515393,0.17458844,3771.4,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469515992,2.65151,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469516330,2.65151,3771.5,3771.0,1.47537209]
["bitfinex","ETHUSD",1717469516637,2.65151,3771.5,3771.1,0.92133755]
["bitfinex","ETHUSD",1717469516930,0.17458844,3771.4,3771.2,0.92133755]
["bitfinex","ETHUSD",1717469517148,0.17458844,3771.4,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469517557,2.65151,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469518027,0.17458844,3771.4,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469518208,2.65151,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469518853,0.17458844,3771.4,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469519058,2.65151,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469519214,0.17458844,3771.3,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469519415,2.65151,3771.5,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469519646,0.17458844,3771.2,3771.0,0.55403454]
["bitfinex","ETHUSD",1717469519848,2.65151,3771.5,3771.0,1.47537835]
["bitfinex","ETHUSD",1717469520087,2.65151,3771.5,3771.1,0.92134381]
["bitfinex","ETHUSD",1717469520295,2.65151,3771.5,3771.2,0.92134381]
["bitfinex","ETHUSD",1717469520501,2.65162,3771.3,3770.9,0.55403454]
["bitfinex","ETHUSD",1717469520844,2.65162,3771.3,3770.8,0.92136097]
["bitfinex","ETHUSD",1717469520845,2.65179,3771.1,3771.0,0.92136097]
["bitfinex","ETHUSD",1717469521340,2.65179,3771.1,3770.7,1.47542259]
["bitfinex","ETHUSD",1717469522091,2.65179,3771.1,3770.7,0.55403454]
["bitfinex","ETHUSD",1717469522273,2.65179,3771.1,3770.7,1.47542259]
["bitfinex","ETHUSD",1717469522442,2.65179,3771.1,3770.8,0.92138805]
["bitfinex","ETHUSD",1717469522648,2.65179,3771.1,3770.9,0.92138805]
["bitfinex","ETHUSD",1717469522849,2.65179,3771.1,3770.6,1.93611662]
["bitfinex","ETHUSD",1717469523048,2.65179,3771.1,3770.6,2.85752574]
["bitfinex","ETHUSD",1717469525883,2.65179,3771.1,3770.7,0.92140912]
["bitfinex","ETHUSD",1717469526066,2.65179,3771.1,3770.6,1.38208208]
["bitfinex","ETHUSD",1717469526250,2.65179,3771.1,3770.6,2.30353238]
["bitfinex","ETHUSD",1717469526663,2.65179,3771.1,3770.4,0.55403454]
["bitfinex","ETHUSD",1717469526859,2.65179,3771.1,3770.4,1.5717744]
["bitfinex","ETHUSD",1717469527077,2.65179,3771.1,3770.5,0.92146318]
["bitfinex","ETHUSD",1717469527794,2.65179,3771.1,3770.5,1.48446318]
["bitfinex","ETHUSD",1717469527997,2.65179,3771.1,3770.6,0.92146318]
["bitfinex","ETHUSD",1717469531602,2.65152,3771.5,3770.7,0.563]
["bitfinex","ETHUSD",1717469531801,0.17416905,3771.0,3770.7,3.12762376]
["bitfinex","ETHUSD",1717469532114,2.65152,3771.5,3770.8,0.92136781]
["bitfinex","ETHUSD",1717469532700,0.17418828,3771.4,3770.8,0.92136781]
["bitfinex","ETHUSD",1717469532930,0.17418828,3771.4,3770.9,0.681616]
["bitfinex","ETHUSD",1717469533446,0.17418828,3771.4,3770.9,1.244616]
["bitfinex","ETHUSD",1717469533753,2.65122,3771.9,3771.1,0.563]
["bitfinex","ETHUSD",1717469533907,2.65122,3771.9,3771.2,1.47537925]
["bitfinex","ETHUSD",1717469533908,0.17421907,3771.3,3771.2,1.47537925]
["bitfinex","ETHUSD",1717469534094,2.65122,3771.9,3771.2,1.82267615]
["bitfinex","ETHUSD",1717469534283,2.65122,3771.9,3771.3,0.92134471]
["bitfinex","ETHUSD",1717469534685,0.16923167,3771.8,3771.3,0.92134471]
["bitfinex","ETHUSD",1717469535690,2.65096,3772.3,3771.4,0.563]
["bitfinex","ETHUSD",1717469535894,2.39,3772.2,3771.5,0.92134471]
["bitfinex","ETHUSD",1717469536090,2.55923167,3772.2,3771.5,1.54401898]
["bitfinex","ETHUSD",1717469536337,2.39,3772.2,3771.6,0.92134471]
["bitfinex","ETHUSD",1717469536630,0.16935094,3772.1,3771.5,0.62267427]
["bitfinex","ETHUSD",1717469536819,2.39,3772.2,3771.5,0.62267427]
["bitfinex","ETHUSD",1717469536990,2.39,3772.2,3771.6,0.92118726]
["bitfinex","ETHUSD",1717469537202,0.16935094,3772.1,3771.5,0.62267427]
["bitfinex","ETHUSD",1717469537428,2.39,3772.2,3771.5,0.62267427]
["bitfinex","ETHUSD",1717469538898,2.39,3772.2,3771.6,0.92116577]
["bitfinex","ETHUSD",1717469540129,2.39,3772.2,3771.5,0.62267427]
["bitfinex","ETHUSD",1717469540499,2.39,3772.2,3771.6,0.92116808]
["bitfinex","ETHUSD",1717469540701,2.65106,3772.1,3771.5,0.62267427]
["bitfinex","ETHUSD",1717469540893,2.65106,3772.1,3771.2,5.85642823]
["bitfinex","ETHUSD",1717469541225,2.65106,3772.1,3771.3,2.85329244]
["bitfinex","ETHUSD",1717469541392,2.65106,3772.1,3771.4,0.92121036]
["bitfinex","ETHUSD",1717469541822,2.65106,3772.1,3771.3,1.93208208]
["bitfinex","ETHUSD",1717469542030,2.65106,3772.1,3771.3,0.55]
["bitfinex","ETHUSD",1717469542331,2.65106,3772.1,3771.3,2.01982373]
["bitfinex","ETHUSD",1717469542533,2.65122,3771.9,3771.1,0.55403454]
["bitfinex","ETHUSD",1717469542696,2.9343,3771.8,3771.2,0.92124028]
["bitfinex","ETHUSD",1717469542896,0.563,3771.4,3770.9,1.38186043]
["bitfinex","ETHUSD",1717469543110,3.21453,3771.4,3770.9,0.92133672]
["bitfinex","ETHUSD",1717469543309,3.770233,3771.4,3770.5,0.55403454]
["bitfinex","ETHUSD",1717469543503,2.65169,3771.2,3770.5,0.92142925]
["bitfinex","ETHUSD",1717469546236,2.65169,3771.2,3770.4,4.03423827]
["bitfinex","ETHUSD",1717469546397,2.65169,3771.2,3770.4,2.65219]
["bitfinex","ETHUSD",1717469547276,2.3523,3771.1,3770.4,2.65219]
["bitfinex","ETHUSD",1717469553840,2.3523,3771.1,3770.5,0.92141959]
["bitfinex","ETHUSD",1717469554162,2.3523,3771.1,3770.6,0.60728461]
["bitfinex","ETHUSD",1717469554366,2.3523,3771.1,3770.5,0.92141959]
["bitfinex","ETHUSD",1717469554542,0.16924322,3771.0,3770.4,2.65219]
["bitfinex","ETHUSD",1717469554860,2.3523,3771.1,3770.4,2.65219]
["bitfinex","ETHUSD",1717469556843,0.16924322,3771.0,3770.4,2.65219]
["bitfinex","ETHUSD",1717469557379,0.16924322,3771.0,3770.4,2.97281245]
["bitfinex","ETHUSD",1717469557781,2.3523,3771.1,3770.4,2.97281245]
["bitfinex","ETHUSD",1717469560173,2.65182,3771.0,3770.4,0.32062245]
["bitfinex","ETHUSD",1717469562146,3.21482,3771.0,3770.4,0.32062245]
["bitfinex","ETHUSD",1717469563461,0.16888145,3770.9,3770.4,0.32062245]
["bitfinex","ETHUSD",1717469566272,2.65196,3770.8,3770.4,0.32062245]
["bitfinex","ETHUSD",1717469566782,0.16888145,3770.7,3770.4,0.32062245]
["bitfinex","ETHUSD",1717469567192,2.65196,3770.8,3770.4,0.32062245]
["bitfinex","ETHUSD",1717469567384,0.16888145,3770.6,3770.4,0.32062245]
["bitfinex","ETHUSD",1717469567590,2.65209,3770.6,3770.0,1.39224968]
["bitfinex","ETHUSD",1717469567792,0.16888145,3770.5,3770.1,0.92153806]
["bitfinex","ETHUSD",1717469568129,0.16888145,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469568566,5.66214,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469568964,0.1684234,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717469571677,2.65237,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469571879,2.82067404,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469579217,0.16830404,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469579580,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469579780,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469579990,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469580218,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469580820,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469581002,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469581200,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469581417,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469581618,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469581796,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469581998,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469582199,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469582680,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469583015,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469583215,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469583420,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469583918,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469584121,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469584307,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469584515,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469584716,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469584918,0.16820779,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469585224,2.4469,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469585433,0.16819239,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469585591,2.65217,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469585791,0.16819239,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469585992,2.65217,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469586521,0.16819239,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469588453,2.65232,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717469588593,2.4221,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469588792,3.00266124,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469588993,0.16820008,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469591188,0.16820008,3770.1,3770.0,0.573]
["bitfinex","ETHUSD",1717469591394,2.65208,3770.7,3770.0,2.04867088]
["bitfinex","ETHUSD",1717469591633,2.65208,3770.7,3770.3,0.563]
["bitfinex","ETHUSD",1717469591817,2.65182,3771.0,3770.3,3.03584436]
["bitfinex","ETHUSD",1717469592020,0.16249384,3770.6,3770.4,0.92147565]
["bitfinex","ETHUSD",1717469592189,2.65202,3770.8,3770.4,0.92147565]
["bitfinex","ETHUSD",1717469592393,0.16272961,3770.5,3770.0,1.39253319]
["bitfinex","ETHUSD",1717469592618,2.65202,3770.8,3770.1,1.71972326]
["bitfinex","ETHUSD",1717469592818,2.65202,3770.8,3770.0,1.95553319]
["bitfinex","ETHUSD",1717469593040,0.16272961,3770.7,3770.1,0.92158053]
["bitfinex","ETHUSD",1717469593343,0.16272961,3770.7,3770.2,0.563]
["bitfinex","ETHUSD",1717469593636,0.16272961,3770.7,3770.3,0.92151703]
["bitfinex","ETHUSD",1717469593859,0.16272961,3770.7,3770.2,0.563]
["bitfinex","ETHUSD",1717469593994,2.65202,3770.8,3770.3,0.9214955]
["bitfinex","ETHUSD",1717469594195,0.16269483,3770.6,3770.3,0.9214955]
["bitfinex","ETHUSD",1717469594394,2.65202,3770.8,3770.3,0.9214955]
["bitfinex","ETHUSD",1717469594641,0.16269483,3770.5,3770.1,0.55580723]
["bitfinex","ETHUSD",1717469594849,2.65202,3770.8,3770.1,0.55580723]
["bitfinex","ETHUSD",1717469594850,2.65202,3770.8,3770.2,0.92149986]
["bitfinex","ETHUSD",1717469595007,0.16269483,3770.4,3770.2,0.92149986]
["bitfinex","ETHUSD",1717469595210,2.65202,3770.8,3770.0,1.95524305]
["bitfinex","ETHUSD",1717469595407,0.16269483,3770.3,3770.1,0.92154904]
["bitfinex","ETHUSD",1717469595611,2.65202,3770.8,3770.1,0.92154904]
["bitfinex","ETHUSD",1717469596022,0.16269483,3770.7,3770.1,1.89494615]
["bitfinex","ETHUSD",1717469596237,0.16269483,3770.7,3770.2,0.92154904]
["bitfinex","ETHUSD",1717469596546,0.16269483,3770.6,3770.2,0.92154904]
["bitfinex","ETHUSD",1717469596730,2.65202,3770.8,3770.2,0.92154904]
["bitfinex","ETHUSD",1717469597036,0.16269483,3770.5,3770.2,0.92154904]
["bitfinex","ETHUSD",1717469597242,2.65202,3770.8,3770.3,0.44059964]
["bitfinex","ETHUSD",1717469597534,2.65202,3770.8,3770.1,0.97339711]
["bitfinex","ETHUSD",1717469597741,2.65202,3770.8,3770.2,0.92152926]
["bitfinex","ETHUSD",1717469598038,0.16269483,3770.7,3770.2,0.92152926]
["bitfinex","ETHUSD",1717469601845,0.16269483,3770.7,3770.3,0.92153219]
["bitfinex","ETHUSD",1717469602140,2.65202,3770.8,3770.1,1.52920434]
["bitfinex","ETHUSD",1717469602351,2.65202,3770.8,3770.2,0.92153025]
["bitfinex","ETHUSD",1717469603142,0.16266778,3770.7,3770.2,0.92153025]
["bitfinex","ETHUSD",1717469603319,0.16266778,3770.7,3770.2,1.90916554]
["bitfinex","ETHUSD",1717469603524,0.16266778,3770.7,3770.3,0.92153025]
["bitfinex","ETHUSD",1717469603720,2.65202,3770.8,3770.3,0.92153025]
["bitfinex","ETHUSD",1717469603932,0.16266778,3770.6,3770.3,0.92153025]
["bitfinex","ETHUSD",1717469604140,2.65202,3770.8,3770.3,0.92153025]
["bitfinex","ETHUSD",1717469604323,0.16284171,3770.5,3770.3,0.92153025]
["bitfinex","ETHUSD",1717469604646,2.6521,3770.6,3770.3,0.92153025]
["bitfinex","ETHUSD",1717469604802,0.16284171,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469605006,2.65226,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469605525,2.65237,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469606258,0.16279532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469609431,0.72579532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469609630,0.16279532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469610155,0.72579532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469610457,1.30172185,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469613230,0.72579532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469638500,0.16279532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469639968,0.72579532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469650927,0.16279532,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469667095,0.16279532,3770.1,3770.0,2.2862]
["bitfinex","ETHUSD",1717469667393,0.16279532,3770.1,3770.0,3.98655637]
["bitfinex","ETHUSD",1717469667744,2.65189,3770.9,3770.1,2.4474]
["bitfinex","ETHUSD",1717469667944,2.65189,3770.9,3770.3,3.00410575]
["bitfinex","ETHUSD",1717469668180,0.16237012,3770.8,3770.5,2.4474]
["bitfinex","ETHUSD",1717469668388,2.65162,3771.3,3770.6,1.47173637]
["bitfinex","ETHUSD",1717469668541,0.16237012,3771.2,3770.7,0.58698939]
["bitfinex","ETHUSD",1717469668741,0.16237012,3771.2,3770.8,0.55]
["bitfinex","ETHUSD",1717469668742,0.72537012,3771.2,3770.8,0.55]
["bitfinex","ETHUSD",1717469669166,0.16237012,3771.2,3770.8,0.55]
["bitfinex","ETHUSD",1717469669353,2.65162,3771.3,3770.8,0.55]
["bitfinex","ETHUSD",1717469669978,0.72549769,3771.2,3770.8,0.55]
["bitfinex","ETHUSD",1717469670578,2.65176,3771.1,3770.5,2.4474]
["bitfinex","ETHUSD",1717469670771,2.65176,3771.1,3770.6,0.55]
["bitfinex","ETHUSD",1717469671155,0.16249769,3771.0,3770.6,0.55]
["bitfinex","ETHUSD",1717469673246,2.6519,3770.9,3770.5,3.01304758]
["bitfinex","ETHUSD",1717469673446,2.6519,3770.9,3770.5,2.4474]
["bitfinex","ETHUSD",1717469673670,0.16274892,3770.8,3770.5,2.4474]
["bitfinex","ETHUSD",1717469674202,2.6519,3770.9,3770.5,2.4474]
["bitfinex","ETHUSD",1717469676302,2.6519,3770.9,3770.1,0.563]
["bitfinex","ETHUSD",1717469676303,2.65212,3770.6,3770.1,2.3619]
["bitfinex","ETHUSD",1717469676501,2.65212,3770.6,3770.2,0.55]
["bitfinex","ETHUSD",1717469676890,0.16271025,3770.5,3770.2,0.55]
["bitfinex","ETHUSD",1717469677090,0.16271025,3770.5,3770.2,0.865052]
["bitfinex","ETHUSD",1717469677808,0.16271025,3770.5,3770.2,0.55]
["bitfinex","ETHUSD",1717469679074,0.16271025,3770.5,3770.1,0.55]
["bitfinex","ETHUSD",1717469679297,2.65225,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469679473,2.65237,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469679869,0.16257115,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469685026,2.65237,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469690251,2.65217,3770.5,3770.0,0.30874]
["bitfinex","ETHUSD",1717469690553,2.65217,3770.5,3770.2,2.2664]
["bitfinex","ETHUSD",1717469690554,0.16272577,3770.4,3770.2,2.2664]
["bitfinex","ETHUSD",1717469691053,2.65217,3770.5,3770.2,2.2664]
["bitfinex","ETHUSD",1717469694619,3.21496,3770.8,3770.2,2.2664]
["bitfinex","ETHUSD",1717469694816,0.16277987,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469695125,3.21496,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469695332,0.16277987,3770.6,3770.3,0.55]
["bitfinex","ETHUSD",1717469695646,2.65223,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469695813,2.65223,3770.4,3770.0,2.4969]
["bitfinex","ETHUSD",1717469696243,0.16288422,3770.3,3770.0,2.4969]
["bitfinex","ETHUSD",1717469698417,0.16288422,3770.3,3770.0,2.80289]
["bitfinex","ETHUSD",1717469698618,2.65237,3770.2,3770.1,0.55]
["bitfinex","ETHUSD",1717469698817,2.8152233,3770.2,3770.1,0.55]
["bitfinex","ETHUSD",1717469700369,2.8152233,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469706773,3.3782233,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469707332,3.95977563,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717469709435,2.2587,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469709829,2.42112891,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469711502,0.16242891,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469711782,0.72542891,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469712487,1.0632088,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469712698,3.3818088,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469718894,2.8188088,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469719094,3.3818088,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469724230,1.0632088,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469724790,0.16242891,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469728659,0.16242891,3770.1,3770.0,2.4701]
["bitfinex","ETHUSD",1717469728991,2.65195,3770.9,3770.0,3.0201]
["bitfinex","ETHUSD",1717469729210,0.563,3770.8,3770.0,2.4701]
["bitfinex","ETHUSD",1717469729409,0.71985351,3770.8,3770.1,0.55]
["bitfinex","ETHUSD",1717469729610,0.71985351,3770.8,3770.2,0.30201]
["bitfinex","ETHUSD",1717469729946,2.65205,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469730602,0.15685351,3770.6,3770.3,0.55]
["bitfinex","ETHUSD",1717469730802,0.71985351,3770.6,3770.3,0.55]
["bitfinex","ETHUSD",1717469731233,0.71985351,3770.6,3770.1,0.55]
["bitfinex","ETHUSD",1717469732807,0.563,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469733242,0.1570708,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717469733447,0.563,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469733737,2.65232,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717469733923,2.8093908,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717469743603,3.14662988,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717469743803,3.21544,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469744204,3.37231678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469754119,6.02475678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469754452,3.37231678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469754613,4.50207454,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469755052,7.15451454,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469755565,4.50207454,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469757961,3.93907454,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469758261,4.50207454,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469760872,3.93907454,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469761070,2.80931678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469765047,3.37231678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469766091,2.80931678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469779411,5.30261678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469780756,5.86561678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469780963,6.82850671,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469783165,4.33520671,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469783554,3.77220671,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469783721,4.33520671,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469784143,2.80931678,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717469792040,2.80931678,3770.1,3770.0,2.4727]
["bitfinex","ETHUSD",1717469792240,0.15687678,3770.1,3770.0,2.4727]
["bitfinex","ETHUSD",1717469792555,2.65225,3770.4,3770.0,2.4727]
["bitfinex","ETHUSD",1717469792866,0.15660126,3770.3,3770.0,2.4727]
["bitfinex","ETHUSD",1717469793178,0.15660126,3770.3,3770.0,2.77627]
["bitfinex","ETHUSD",1717469801486,0.71960126,3770.3,3770.0,2.77627]
["bitfinex","ETHUSD",1717469801693,0.71960126,3770.3,3770.0,2.4727]
["bitfinex","ETHUSD",1717469801880,2.65237,3770.2,3770.0,2.4727]
["bitfinex","ETHUSD",1717469802212,0.15673323,3770.1,3770.0,2.4727]
["bitfinex","ETHUSD",1717469803163,2.65218,3770.5,3770.0,2.4727]
["bitfinex","ETHUSD",1717469803363,0.15668666,3770.4,3770.0,2.4727]
["bitfinex","ETHUSD",1717469803579,0.15668666,3770.4,3770.0,2.71997]
["bitfinex","ETHUSD",1717469806413,0.15668666,3770.4,3770.0,2.4727]
["bitfinex","ETHUSD",1717469808421,0.15668666,3770.4,3770.2,2.3715]
["bitfinex","ETHUSD",1717469808746,2.65197,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469810581,2.65174,3771.2,3770.4,2.3835]
["bitfinex","ETHUSD",1717469810787,3.76241254,3771.5,3770.7,2.3835]
["bitfinex","ETHUSD",1717469811024,2.65147,3771.5,3770.8,0.563]
["bitfinex","ETHUSD",1717469811227,2.65147,3771.5,3770.9,0.55]
["bitfinex","ETHUSD",1717469817438,2.65147,3771.5,3770.8,0.55]
["bitfinex","ETHUSD",1717469818635,0.15762547,3771.4,3770.8,0.55]
["bitfinex","ETHUSD",1717469818840,0.15762547,3771.4,3770.8,1.16486]
["bitfinex","ETHUSD",1717469819598,0.72062547,3771.4,3770.7,2.3835]
["bitfinex","ETHUSD",1717469819800,2.65164,3771.3,3770.7,2.3835]
["bitfinex","ETHUSD",1717469820355,0.15762547,3771.2,3770.7,2.3835]
["bitfinex","ETHUSD",1717469823212,2.65174,3771.1,3770.7,2.3835]
["bitfinex","ETHUSD",1717469823562,2.80924912,3771.1,3770.7,2.3835]
["bitfinex","ETHUSD",1717469823901,2.80924912,3771.1,3770.5,2.3047]
["bitfinex","ETHUSD",1717469824103,2.80924912,3771.1,3770.6,0.55]
["bitfinex","ETHUSD",1717469827278,2.80924912,3771.1,3770.5,2.3047]
["bitfinex","ETHUSD",1717469827493,5.53777403,3771.1,3770.2,5.01897]
["bitfinex","ETHUSD",1717469827645,5.04304,3771.1,3770.3,0.55]
["bitfinex","ETHUSD",1717469827822,2.65195,3770.9,3770.3,0.55]
["bitfinex","ETHUSD",1717469828273,2.65203,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469828933,0.15730742,3770.6,3770.0,2.4707]
["bitfinex","ETHUSD",1717469829233,0.15730742,3770.6,3770.1,0.55]
["bitfinex","ETHUSD",1717469829575,2.65203,3770.7,3770.1,0.55]
["bitfinex","ETHUSD",1717469834343,2.65203,3770.7,3770.1,1.173628]
["bitfinex","ETHUSD",1717469838871,2.4562,3770.6,3770.1,0.55]
["bitfinex","ETHUSD",1717469839074,2.65217,3770.5,3770.0,0.56]
["bitfinex","ETHUSD",1717469839605,0.1570902,3770.4,3770.0,0.56]
["bitfinex","ETHUSD",1717469840159,0.1570902,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469844101,2.65217,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469844924,0.15700484,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717469845572,2.65217,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717469851321,2.65217,3770.5,3770.1,2.3855]
["bitfinex","ETHUSD",1717469851480,0.156935,3770.4,3770.2,0.84585]
["bitfinex","ETHUSD",1717469851681,2.65197,3770.8,3770.2,0.84585]
["bitfinex","ETHUSD",1717469851909,0.1569932,3770.7,3770.2,0.55]
["bitfinex","ETHUSD",1717469858903,0.1569932,3770.7,3770.2,1.113]
["bitfinex","ETHUSD",1717469861317,2.65197,3770.8,3770.2,1.113]
["bitfinex","ETHUSD",1717469861518,2.65197,3770.8,3770.2,2.49523429]
["bitfinex","ETHUSD",1717469861824,2.65197,3770.8,3770.2,2.49523407]
["bitfinex","ETHUSD",1717469862023,2.65197,3770.8,3770.2,3.30521905]
["bitfinex","ETHUSD",1717469862235,2.4606,3771.2,3770.5,2.411]
["bitfinex","ETHUSD",1717469862236,2.65169,3771.2,3770.5,2.411]
["bitfinex","ETHUSD",1717469862443,2.65169,3771.2,3770.6,0.55]
["bitfinex","ETHUSD",1717469862733,0.1570863,3771.1,3770.6,0.55]
["bitfinex","ETHUSD",1717469865936,2.65169,3771.2,3770.6,0.55]
["bitfinex","ETHUSD",1717469866091,0.15716777,3771.1,3770.6,0.55]
["bitfinex","ETHUSD",1717469866299,0.15716777,3771.1,3770.6,1.22329558]
["bitfinex","ETHUSD",1717469870644,0.15716777,3771.1,3770.7,0.05303589]
["bitfinex","ETHUSD",1717469870841,0.15716777,3771.1,3770.8,0.55]
["bitfinex","ETHUSD",1717469871444,0.15716777,3771.1,3770.7,0.55]
["bitfinex","ETHUSD",1717469871626,0.15716777,3771.1,3770.6,0.55]
["bitfinex","ETHUSD",1717469878660,2.65184,3771.0,3770.6,0.55]
["bitfinex","ETHUSD",1717469879165,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469896916,0.1572298,3770.9,3770.7,0.92145336]
["bitfinex","ETHUSD",1717469897068,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469897488,0.1572298,3770.9,3770.5,2.96770575]
["bitfinex","ETHUSD",1717469897489,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469897695,0.1572298,3770.9,3770.7,0.92144091]
["bitfinex","ETHUSD",1717469897899,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469898379,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469898571,0.1572298,3770.9,3770.7,0.92143228]
["bitfinex","ETHUSD",1717469898772,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469899204,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469899408,0.1572298,3770.9,3770.7,0.92143607]
["bitfinex","ETHUSD",1717469899625,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469900001,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469900211,0.1572298,3770.9,3770.7,0.92144866]
["bitfinex","ETHUSD",1717469900518,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469900918,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469901118,0.1572298,3770.9,3770.7,0.92142159]
["bitfinex","ETHUSD",1717469901314,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469901523,0.1572298,3770.9,3770.8,1.47142159]
["bitfinex","ETHUSD",1717469901903,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469902238,0.1572298,3770.9,3770.8,0.921436]
["bitfinex","ETHUSD",1717469902395,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469902596,0.1572298,3770.9,3770.8,1.471436]
["bitfinex","ETHUSD",1717469908629,0.1572298,3770.9,3770.8,1.47140502]
["bitfinex","ETHUSD",1717469911639,0.1572298,3770.9,3770.8,1.47144746]
["bitfinex","ETHUSD",1717469912073,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469912237,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469912437,0.1572298,3770.9,3770.7,0.92145974]
["bitfinex","ETHUSD",1717469912759,0.1572298,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717469913280,0.1572298,3770.9,3770.5,0.55]
["bitfinex","ETHUSD",1717469913433,0.1572298,3770.9,3770.6,0.92148947]
["bitfinex","ETHUSD",1717469913615,0.1572298,3770.9,3770.7,0.55]
["bitfinex","ETHUSD",1717469914119,0.1572298,3770.9,3770.5,0.55]
["bitfinex","ETHUSD",1717469914336,0.1572298,3770.9,3770.6,0.92148241]
["bitfinex","ETHUSD",1717469914550,0.1572298,3770.9,3770.7,0.55]
["bitfinex","ETHUSD",1717469915118,0.1572298,3770.9,3770.5,0.55]
["bitfinex","ETHUSD",1717469915313,0.1572298,3770.9,3770.6,0.92148248]
["bitfinex","ETHUSD",1717469915527,0.1572298,3770.9,3770.7,0.55]
["bitfinex","ETHUSD",1717469915918,0.1572298,3770.9,3770.5,0.55]
["bitfinex","ETHUSD",1717469916139,0.1572298,3770.9,3770.4,0.55]
["bitfinex","ETHUSD",1717469916348,0.1572298,3770.9,3770.5,0.92152574]
["bitfinex","ETHUSD",1717469916526,0.1572298,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1717469917040,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469917213,2.65196,3770.8,3770.5,0.92153687]
["bitfinex","ETHUSD",1717469917414,0.15729189,3770.7,3770.6,0.55]
["bitfinex","ETHUSD",1717469917814,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469918039,0.15722594,3770.7,3770.5,0.92154613]
["bitfinex","ETHUSD",1717469918257,0.15722594,3770.7,3770.6,0.55]
["bitfinex","ETHUSD",1717469918476,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469918681,0.15722594,3770.7,3770.4,0.92154563]
["bitfinex","ETHUSD",1717469918889,0.15722594,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469919038,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469919245,0.1570708,3770.6,3770.3,0.55]
["bitfinex","ETHUSD",1717469919444,2.65196,3770.8,3770.4,0.9215463]
["bitfinex","ETHUSD",1717469919679,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469919845,0.1570708,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469920045,0.1570708,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469920287,2.65196,3770.8,3770.4,0.92154633]
["bitfinex","ETHUSD",1717469920486,0.1570708,3770.6,3770.5,0.55]
["bitfinex","ETHUSD",1717469920661,2.65196,3770.8,3770.5,1.47154633]
["bitfinex","ETHUSD",1717469920861,0.15707468,3770.6,3770.5,0.55]
["bitfinex","ETHUSD",1717469921070,2.65196,3770.8,3770.5,0.92154354]
["bitfinex","ETHUSD",1717469921389,2.65196,3770.8,3770.6,0.55]
["bitfinex","ETHUSD",1717469921687,0.15707468,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469921857,0.15707468,3770.7,3770.4,0.92154765]
["bitfinex","ETHUSD",1717469922071,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469922391,0.15705916,3770.6,3770.5,0.55]
["bitfinex","ETHUSD",1717469922592,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469922793,0.15705916,3770.7,3770.4,0.92154758]
["bitfinex","ETHUSD",1717469923109,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469923454,0.15705916,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469923689,0.15705916,3770.7,3770.4,0.92154315]
["bitfinex","ETHUSD",1717469923888,0.15705916,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469924061,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469924262,0.15705916,3770.6,3770.3,0.55]
["bitfinex","ETHUSD",1717469924462,2.65196,3770.8,3770.4,0.92155287]
["bitfinex","ETHUSD",1717469924682,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469924885,0.15705916,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469925061,0.15705916,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469925264,2.65196,3770.8,3770.4,0.92154263]
["bitfinex","ETHUSD",1717469925494,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469925660,0.15705916,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469925995,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469926182,0.15705916,3770.7,3770.4,0.92152573]
["bitfinex","ETHUSD",1717469926494,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469926863,0.15705916,3770.7,3770.2,1.10670575]
["bitfinex","ETHUSD",1717469927064,0.15705916,3770.7,3770.3,0.92154833]
["bitfinex","ETHUSD",1717469927263,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469927697,0.15705916,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469927898,0.15705916,3770.7,3770.4,0.92154761]
["bitfinex","ETHUSD",1717469928065,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469928267,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469928567,0.15705916,3770.7,3770.4,0.92154477]
["bitfinex","ETHUSD",1717469928770,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469929099,0.15705916,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469929294,0.15705916,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469929476,2.65196,3770.8,3770.4,0.92155091]
["bitfinex","ETHUSD",1717469929679,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469929873,0.15705916,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469930187,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469930390,0.15705916,3770.7,3770.4,0.92155799]
["bitfinex","ETHUSD",1717469930601,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469930789,0.15705916,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469930990,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469931192,0.15707466,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469931507,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469931803,0.15707466,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469931990,2.65196,3770.8,3770.4,0.92155033]
["bitfinex","ETHUSD",1717469932305,0.15707466,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469932669,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469932872,2.65196,3770.8,3770.4,0.92154927]
["bitfinex","ETHUSD",1717469933095,0.15707466,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469933484,2.65196,3770.8,3770.2,0.55]
["bitfinex","ETHUSD",1717469933687,2.65196,3770.8,3770.3,0.92155216]
["bitfinex","ETHUSD",1717469933896,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469934071,0.15707466,3770.7,3770.4,0.55]
["bitfinex","ETHUSD",1717469934270,0.15707466,3770.7,3770.2,0.55]
["bitfinex","ETHUSD",1717469934470,2.65196,3770.8,3770.3,0.92154958]
["bitfinex","ETHUSD",1717469934701,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469934903,0.15707466,3770.7,3770.4,0.55]
["bitfinex","ETHUSD",1717469935102,0.15707466,3770.7,3770.3,0.55]
["bitfinex","ETHUSD",1717469935307,2.65196,3770.8,3770.4,0.9215494]
["bitfinex","ETHUSD",1717469935502,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469935709,0.15707466,3770.7,3770.5,0.55]
["bitfinex","ETHUSD",1717469936012,2.65196,3770.8,3770.2,1.10670575]
["bitfinex","ETHUSD",1717469936308,2.65196,3770.8,3770.3,0.92153481]
["bitfinex","ETHUSD",1717469936468,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469936879,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469937085,2.65196,3770.8,3770.4,0.92152214]
["bitfinex","ETHUSD",1717469937290,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469937777,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469937972,2.65196,3770.8,3770.4,0.92151973]
["bitfinex","ETHUSD",1717469938215,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469938580,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469938780,2.65196,3770.8,3770.4,0.92151191]
["bitfinex","ETHUSD",1717469939100,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469939490,2.65196,3770.8,3770.3,0.55]
["bitfinex","ETHUSD",1717469939691,2.65196,3770.8,3770.4,0.9214996]
["bitfinex","ETHUSD",1717469939939,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469940412,2.65196,3770.8,3770.3,1.10670575]
["bitfinex","ETHUSD",1717469940617,2.65196,3770.8,3770.4,0.92149325]
["bitfinex","ETHUSD",1717469940839,2.65196,3770.8,3770.5,0.55]
["bitfinex","ETHUSD",1717469941193,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469941396,2.65196,3770.8,3770.5,0.92147492]
["bitfinex","ETHUSD",1717469941712,2.65196,3770.8,3770.6,0.55]
["bitfinex","ETHUSD",1717469942076,2.65196,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1717469942282,2.65163,3771.3,3770.7,0.563]
["bitfinex","ETHUSD",1717469942504,9.97096,3772.3,3771.1,2.9298]
["bitfinex","ETHUSD",1717469942505,2.65137,3771.7,3771.1,2.9298]
["bitfinex","ETHUSD",1717469942713,2.65137,3771.7,3771.3,0.563]
["bitfinex","ETHUSD",1717469942979,2.3982,3772.0,3771.4,0.55]
["bitfinex","ETHUSD",1717469945432,2.65109,3772.1,3771.4,0.55]
["bitfinex","ETHUSD",1717469946158,2.41,3772.4,3771.7,0.563]
["bitfinex","ETHUSD",1717469946307,2.41,3772.4,3771.8,0.55]
["bitfinex","ETHUSD",1717469947839,2.338,3772.6,3771.8,0.55]
["bitfinex","ETHUSD",1717469949914,2.65062,3772.7,3771.8,0.55]
["bitfinex","ETHUSD",1717469950110,2.65062,3772.7,3771.8,1.161998]
["bitfinex","ETHUSD",1717469952254,3.21362,3772.7,3771.8,1.161998]
["bitfinex","ETHUSD",1717469953256,2.65062,3772.7,3771.8,1.161998]
["bitfinex","ETHUSD",1717469953452,3.21362,3772.7,3771.8,1.161998]
["bitfinex","ETHUSD",1717469953750,0.15803261,3772.6,3771.8,1.161998]
["bitfinex","ETHUSD",1717469953950,0.15803261,3772.6,3771.9,0.6731978]
["bitfinex","ETHUSD",1717469954159,0.15803261,3772.6,3772.0,0.55]
["bitfinex","ETHUSD",1717469957260,2.3209,3772.4,3772.0,0.55]
["bitfinex","ETHUSD",1717469957560,2.3209,3772.4,3771.8,0.55]
["bitfinex","ETHUSD",1717469957932,0.15803261,3772.3,3771.8,0.55]
["bitfinex","ETHUSD",1717469958259,0.15803261,3772.3,3771.8,1.161998]
["bitfinex","ETHUSD",1717469961046,2.65076,3772.5,3771.8,1.161998]
["bitfinex","ETHUSD",1717469961245,0.15822644,3772.2,3771.8,1.161998]
["bitfinex","ETHUSD",1717469961447,2.65076,3772.5,3771.8,1.161998]
["bitfinex","ETHUSD",1717469961650,0.15822644,3772.1,3771.8,0.55]
["bitfinex","ETHUSD",1717469961859,2.65076,3772.5,3771.7,0.55]
["bitfinex","ETHUSD",1717469962348,0.15825357,3772.4,3771.7,0.55]
["bitfinex","ETHUSD",1717469962543,2.65093,3772.3,3771.7,0.55]
["bitfinex","ETHUSD",1717469962743,2.65093,3772.3,3771.5,2.2759]
["bitfinex","ETHUSD",1717469962744,2.65093,3772.3,3771.6,0.55]
["bitfinex","ETHUSD",1717469962951,0.15825357,3772.2,3771.6,0.55]
["bitfinex","ETHUSD",1717469964373,0.15825357,3772.2,3771.6,1.15405]
["bitfinex","ETHUSD",1717469967879,0.15825357,3772.2,3771.6,1.71705]
["bitfinex","ETHUSD",1717469974280,2.65093,3772.3,3771.6,1.71705]
["bitfinex","ETHUSD",1717469976998,0.15824582,3772.2,3771.6,1.71705]
["bitfinex","ETHUSD",1717469977309,0.15824582,3772.2,3771.7,2.65132]
["bitfinex","ETHUSD",1717469977472,0.15824582,3772.2,3771.8,0.55]
["bitfinex","ETHUSD",1717469978995,5.5409,3772.6,3771.8,0.55]
["bitfinex","ETHUSD",1717469979383,0.15827683,3772.5,3771.8,0.55]
["bitfinex","ETHUSD",1717469987315,0.72819451,3772.5,3771.8,0.55]
["bitfinex","ETHUSD",1717469987627,0.15827683,3772.5,3771.8,0.55]
["bitfinex","ETHUSD",1717469988129,0.15827683,3772.5,3771.9,2.4578]
["bitfinex","ETHUSD",1717469988313,0.15827683,3772.5,3772.0,1.47112329]
["bitfinex","ETHUSD",1717469988485,0.15827683,3772.5,3772.1,2.65103]
["bitfinex","ETHUSD",1717469988687,0.15827683,3772.5,3772.2,0.55]
["bitfinex","ETHUSD",1717469989029,3.21345,3773.0,3772.2,0.55]
["bitfinex","ETHUSD",1717469989203,0.15841253,3772.4,3772.3,0.92105033]
["bitfinex","ETHUSD",1717469989525,3.21345,3773.0,3772.3,1.47105033]
["bitfinex","ETHUSD",1717469989724,3.21345,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469990081,3.21345,3773.0,3772.2,0.55]
["bitfinex","ETHUSD",1717469990318,3.21345,3773.0,3772.3,0.92104783]
["bitfinex","ETHUSD",1717469990484,4.33070021,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469991015,4.33070021,3773.0,3772.2,0.55]
["bitfinex","ETHUSD",1717469991212,4.33070021,3773.0,3772.3,0.92103048]
["bitfinex","ETHUSD",1717469991416,4.33070021,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469991791,4.33070021,3773.0,3772.2,0.55]
["bitfinex","ETHUSD",1717469992096,4.33070021,3773.0,3772.3,0.92103008]
["bitfinex","ETHUSD",1717469992295,4.33070021,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469992494,2.65045,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469993031,2.65045,3773.0,3772.3,2.8999]
["bitfinex","ETHUSD",1717469993407,2.65045,3773.0,3772.4,0.92098975]
["bitfinex","ETHUSD",1717469993617,2.65045,3773.0,3772.5,0.55]
["bitfinex","ETHUSD",1717469994254,2.65045,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717469996640,2.65045,3773.0,3772.3,0.55]
["bitfinex","ETHUSD",1717469998736,0.15855979,3772.9,3772.3,0.55]
["bitfinex","ETHUSD",1717469999037,0.15855979,3772.9,3772.3,1.36360859]
["bitfinex","ETHUSD",1717470000759,0.15855979,3772.9,3772.3,0.55]
["bitfinex","ETHUSD",1717470001166,0.563,3772.7,3772.2,0.55]
["bitfinex","ETHUSD",1717470004198,2.65069,3772.6,3772.2,0.55]
["bitfinex","ETHUSD",1717470004398,0.563,3772.3,3772.0,0.55]
["bitfinex","ETHUSD",1717470004598,0.563,3772.3,3771.9,0.55]
["bitfinex","ETHUSD",1717470004599,0.564353,3772.2,3771.9,0.55]
["bitfinex","ETHUSD",1717470004847,2.65083,3772.4,3771.8,0.55]
["bitfinex","ETHUSD",1717470006621,2.65083,3772.4,3771.7,0.55]
["bitfinex","ETHUSD",1717470006815,2.65083,3772.4,3771.8,0.92116582]
["bitfinex","ETHUSD",1717470007131,2.65083,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1717470007531,2.65083,3772.4,3771.7,0.55]
["bitfinex","ETHUSD",1717470007732,2.65083,3772.4,3771.8,0.92116702]
["bitfinex","ETHUSD",1717470007932,2.65083,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1717470008444,2.65083,3772.4,3771.7,0.55]
["bitfinex","ETHUSD",1717470008901,2.65083,3772.4,3771.8,0.92116144]
["bitfinex","ETHUSD",1717470009098,2.65083,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1717470009557,2.65083,3772.4,3771.7,1.113]
["bitfinex","ETHUSD",1717470009700,2.65083,3772.4,3771.8,4.59394636]
["bitfinex","ETHUSD",1717470009903,2.65083,3772.4,3771.9,2.03410019]
["bitfinex","ETHUSD",1717470010151,2.65083,3772.4,3772.0,0.92110019]
["bitfinex","ETHUSD",1717470010361,2.65083,3772.4,3772.1,0.55]
["bitfinex","ETHUSD",1717470010644,2.65062,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1717470010938,2.65062,3772.7,3771.9,1.94474152]
["bitfinex","ETHUSD",1717470010939,2.65062,3772.7,3772.0,0.55]
["bitfinex","ETHUSD",1717470011144,2.65062,3772.7,3772.1,0.92107126]
["bitfinex","ETHUSD",1717470011303,2.65062,3772.7,3772.2,0.55]
["bitfinex","ETHUSD",1717470011712,2.65062,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1717470012722,2.65062,3772.7,3772.2,0.92106859]
["bitfinex","ETHUSD",1717470013040,2.65062,3772.7,3772.3,0.55]
["bitfinex","ETHUSD",1717470013241,2.65062,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1717470013561,2.65062,3772.7,3772.2,0.92107013]
["bitfinex","ETHUSD",1717470013738,2.65062,3772.7,3772.3,0.55]
["bitfinex","ETHUSD",1717470014119,2.65062,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1717470014319,2.65062,3772.7,3772.2,0.65851154]
["bitfinex","ETHUSD",1717470014522,2.65062,3772.7,3772.3,0.55]
["bitfinex","ETHUSD",1717470015543,0.15827296,3772.6,3772.1,0.55]
["bitfinex","ETHUSD",1717470015718,0.15827296,3772.6,3772.2,0.92105901]
["bitfinex","ETHUSD",1717470015917,2.65062,3772.7,3772.3,0.55]
["bitfinex","ETHUSD",1717470016168,0.15842802,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1717470016383,0.15842802,3772.6,3772.1,0.55]
["bitfinex","ETHUSD",1717470016669,4.94782,3773.0,3772.3,0.563]
["bitfinex","ETHUSD",1717470016957,4.94782,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717470016958,0.15842802,3772.9,3772.4,0.55]
["bitfinex","ETHUSD",1717470018726,0.15842802,3772.9,3772.3,0.55]
["bitfinex","ETHUSD",1717470021557,0.15842802,3772.9,3772.2,1.93156755]
["bitfinex","ETHUSD",1717470021734,0.15842802,3772.9,3772.2,0.55]
["bitfinex","ETHUSD",1717470022255,2.8184,3772.8,3772.2,0.55]
["bitfinex","ETHUSD",1717470022763,0.15866833,3772.7,3772.2,0.55]
["bitfinex","ETHUSD",1717470023072,0.15866833,3772.7,3771.9,0.55]
["bitfinex","ETHUSD",1717470023276,2.80928833,3772.7,3772.0,0.92111254]
["bitfinex","ETHUSD",1717470023439,2.65062,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1717470023768,5.54559,3772.5,3771.8,1.38164878]
["bitfinex","ETHUSD",1717470024425,0.15853653,3772.4,3771.6,1.38164878]
["bitfinex","ETHUSD",1717470024669,0.15853653,3772.4,3771.6,2.30282763]
["bitfinex","ETHUSD",1717470024875,5.54559,3772.5,3771.7,0.55]
["bitfinex","ETHUSD",1717470025090,5.54559,3772.5,3771.8,0.92117885]
["bitfinex","ETHUSD",1717470025237,5.54559,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1717470025553,2.6509,3772.3,3771.9,0.55]
["bitfinex","ETHUSD",1717470025730,2.6509,3772.3,3771.7,0.55]
["bitfinex","ETHUSD",1717470025936,0.15846676,3772.2,3771.8,0.9211891]
["bitfinex","ETHUSD",1717470026252,0.15846676,3772.2,3771.9,0.55]
["bitfinex","ETHUSD",1717470026652,0.15846676,3772.2,3771.7,0.55]
["bitfinex","ETHUSD",1717470027140,0.15846676,3772.2,3771.8,0.92118878]
["bitfinex","ETHUSD",1717470027352,0.15846676,3772.2,3771.9,0.55]
["bitfinex","ETHUSD",1717470027870,0.15846676,3772.2,3771.6,0.55]
["bitfinex","ETHUSD",1717470028211,2.6509,3772.3,3771.7,0.921185]
["bitfinex","ETHUSD",1717470028349,2.6509,3772.3,3771.8,0.55]
["bitfinex","ETHUSD",1717470028545,0.15846676,3772.2,3771.8,0.55]
["bitfinex","ETHUSD",1717470028791,0.15846676,3772.2,3771.7,0.55]
["bitfinex","ETHUSD",1717470032264,2.2724,3772.0,3771.7,0.55]
["bitfinex","ETHUSD",1717470032486,2.2724,3772.0,3771.6,0.55]
["bitfinex","ETHUSD",1717470032687,2.2724,3772.0,3771.4,1.113]
["bitfinex","ETHUSD",1717470032879,2.2724,3772.0,3771.5,0.92125069]
["bitfinex","ETHUSD",1717470033081,2.2724,3772.0,3771.6,0.55]
["bitfinex","ETHUSD",1717470033472,2.2724,3772.0,3771.5,0.55]
["bitfinex","ETHUSD",1717470037060,2.65121,3771.9,3771.5,0.55]
["bitfinex","ETHUSD",1717470037369,2.65121,3771.9,3771.3,0.55]
["bitfinex","ETHUSD",1717470037593,2.65121,3771.9,3771.2,0.55]
["bitfinex","ETHUSD",1717470038194,2.65121,3771.9,3771.2,2.08347619]
["bitfinex","ETHUSD",1717470039600,2.65121,3771.9,3771.2,2.64647619]
["bitfinex","ETHUSD",1717470043695,2.65121,3771.9,3771.2,1.113]
["bitfinex","ETHUSD",1717470044580,2.65121,3771.9,3771.3,0.92124704]
["bitfinex","ETHUSD",1717470044904,2.65121,3771.9,3771.4,0.55]
["bitfinex","ETHUSD",1717470045100,0.15821871,3771.8,3771.3,0.55]
["bitfinex","ETHUSD",1717470048106,0.15821871,3771.8,3771.4,3.83590665]
["bitfinex","ETHUSD",1717470048293,2.65098,3772.2,3771.5,0.98859067]
["bitfinex","ETHUSD",1717470048487,0.15826908,3772.1,3771.5,0.55]
["bitfinex","ETHUSD",1717470048695,2.65098,3772.2,3771.5,0.55]
["bitfinex","ETHUSD",1717470048872,0.15826908,3772.1,3771.5,0.55]
["bitfinex","ETHUSD",1717470049076,2.65098,3772.2,3771.6,0.563]
["bitfinex","ETHUSD",1717470049273,0.15827685,3772.1,3771.7,0.55]
["bitfinex","ETHUSD",1717470049502,2.65098,3772.2,3771.7,0.55]
["bitfinex","ETHUSD",1717470049804,2.65077,3772.5,3771.8,0.563]
["bitfinex","ETHUSD",1717470050003,2.65077,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1717470050170,0.15827685,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1717470052404,0.14767114,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1717470056334,2.65091,3772.3,3771.9,0.55]
["bitfinex","ETHUSD",1717470056493,0.15797759,3772.2,3771.7,0.55]
["bitfinex","ETHUSD",1717470057402,4.94891,3772.3,3771.7,0.55]
["bitfinex","ETHUSD",1717470057720,0.15803186,3772.2,3771.7,0.55]
["bitfinex","ETHUSD",1717470058025,5.51191,3772.3,3771.7,0.55]
["bitfinex","ETHUSD",1717470058382,2.4967,3772.0,3771.7,0.55]
["bitfinex","ETHUSD",1717470058586,2.4967,3772.0,3771.4,0.55]
["bitfinex","ETHUSD",1717470059015,0.15793882,3771.9,3771.4,0.55]
["bitfinex","ETHUSD",1717470060795,0.15793882,3771.9,3771.3,0.55]
["bitfinex","ETHUSD",1717470061019,0.15793882,3771.9,3771.3,1.71415158]
["bitfinex","ETHUSD",1717470061400,2.65119,3771.9,3771.3,1.71415158]
["bitfinex","ETHUSD",1717470061779,0.15793882,3771.8,3771.3,1.71415158]
["bitfinex","ETHUSD",1717470062896,0.15793882,3771.8,3771.3,0.55]
["bitfinex","ETHUSD",1717470063092,0.15793882,3771.8,3771.2,0.55]
["bitfinex","ETHUSD",1717470063386,2.65119,3771.9,3771.2,0.55]
["bitfinex","ETHUSD",1717470063587,2.65119,3771.9,3771.3,0.92130197]
["bitfinex","ETHUSD",1717470063808,2.65119,3771.9,3771.4,0.55]
["bitfinex","ETHUSD",1717470064009,0.15785742,3771.8,3771.4,0.55]
["bitfinex","ETHUSD",1717470064284,0.15785742,3771.8,3771.3,0.563]
["bitfinex","ETHUSD",1717470064489,2.65119,3771.9,3771.4,1.63821729]
["bitfinex","ETHUSD",1717470064686,0.15784579,3771.8,3771.5,2.8267]
["bitfinex","ETHUSD",1717470064989,0.15784579,3771.8,3771.6,0.55]
["bitfinex","ETHUSD",1717470066395,2.65097,3772.2,3771.6,0.55]
["bitfinex","ETHUSD",1717470066611,0.15771011,3771.7,3771.6,0.55]
["bitfinex","ETHUSD",1717470066826,2.65097,3772.2,3771.6,1.0982211]
["bitfinex","ETHUSD",1717470067002,0.15771011,3771.7,3771.6,1.0982211]
["bitfinex","ETHUSD",1717470067205,2.65097,3772.2,3771.6,1.0982211]
["bitfinex","ETHUSD",1717470067737,0.15771011,3772.1,3771.7,0.92118777]
["bitfinex","ETHUSD",1717470067894,0.15771011,3772.1,3771.8,0.55]
["bitfinex","ETHUSD",1717470068309,0.15771011,3772.1,3771.7,0.55]
["bitfinex","ETHUSD",1717470069028,2.65097,3772.2,3771.7,0.55]
["bitfinex","ETHUSD",1717470069407,0.15771011,3772.1,3771.7,0.55]
["bitfinex","ETHUSD",1717470069918,2.65097,3772.2,3771.8,0.92116495]
["bitfinex","ETHUSD",1717470070126,0.15771011,3772.1,3771.9,0.55]
["bitfinex","ETHUSD",1717470070672,0.15771011,3772.1,3771.7,0.55]
["bitfinex","ETHUSD",1717470070947,2.65097,3772.2,3771.8,0.92116046]
["bitfinex","ETHUSD",1717470071092,0.15771011,3772.1,3771.9,0.55]
["bitfinex","ETHUSD",1717470071289,0.15771011,3772.1,3771.9,0.86260873]
["bitfinex","ETHUSD",1717470071902,5.09745,3772.6,3771.9,0.86260873]
["bitfinex","ETHUSD",1717470072151,0.15781865,3772.5,3771.9,0.86260873]
["bitfinex","ETHUSD",1717470077433,0.15781865,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1717470077599,0.15781865,3772.5,3771.6,3.04962093]
["bitfinex","ETHUSD",1717470077600,0.15781865,3772.5,3771.7,0.55]
["bitfinex","ETHUSD",1717470077795,0.72081865,3772.5,3771.8,0.92112353]
["bitfinex","ETHUSD",1717470077998,0.72081865,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1717470078413,0.15781865,3772.5,3771.7,0.55]
["bitfinex","ETHUSD",1717470078596,0.15781865,3772.5,3771.8,1.77259866]
["bitfinex","ETHUSD",1717470078800,0.15781865,3772.5,3771.9,1.47112557]
["bitfinex","ETHUSD",1717470079000,0.15781865,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1717470082832,2.65084,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1717470083238,0.15788068,3772.3,3771.9,0.55]
["bitfinex","ETHUSD",1717470093358,0.15788068,3772.3,3771.9,3.4367109]
["bitfinex","ETHUSD",1717470093560,2.65063,3772.7,3772.0,0.9211276]
["bitfinex","ETHUSD",1717470093726,0.15781091,3772.6,3772.1,0.55]
["bitfinex","ETHUSD",1717470093928,0.15781091,3772.6,3772.2,0.9210716]
["bitfinex","ETHUSD",1717470094127,0.15781091,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1717470094660,0.15781091,3772.6,3772.1,0.55]
["bitfinex","ETHUSD",1717470094861,0.15781091,3772.6,3772.0,0.55]
["bitfinex","ETHUSD",1717470095057,0.15781091,3772.6,3772.1,0.92107359]
["bitfinex","ETHUSD",1717470095356,2.65063,3772.7,3772.2,0.55]
["bitfinex","ETHUSD",1717470095557,0.15788845,3772.6,3772.2,0.55]
["bitfinex","ETHUSD",1717470095773,2.65063,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1717470095980,0.15788845,3772.6,3772.1,0.55]
["bitfinex","ETHUSD",1717470096181,2.65063,3772.7,3772.1,0.95075523]
["bitfinex","ETHUSD",1717470096463,0.15788845,3772.6,3772.1,0.95075523]
["bitfinex","ETHUSD",1717470097156,0.15788845,3772.6,3772.2,0.92106261]
["bitfinex","ETHUSD",1717470097358,2.4048,3772.9,3772.3,0.55]
["bitfinex","ETHUSD",1717470097567,0.15798535,3772.8,3772.3,1.47106261]
["bitfinex","ETHUSD",1717470097727,2.4048,3772.9,3772.4,1.35838587]
["bitfinex","ETHUSD",1717470098061,2.4048,3772.9,3772.5,0.55]
["bitfinex","ETHUSD",1717470098062,0.15798535,3772.8,3772.5,0.55]
["bitfinex","ETHUSD",1717470098427,2.4048,3772.9,3772.2,0.55]
["bitfinex","ETHUSD",1717470098628,2.4048,3772.9,3772.3,0.92099572]
["bitfinex","ETHUSD",1717470098926,0.15798535,3772.8,3772.5,2.3339]
["bitfinex","ETHUSD",1717470099126,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470099363,0.15829154,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470102526,0.15829154,3772.9,3772.4,0.55]
["bitfinex","ETHUSD",1717470108185,2.65042,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717470108386,0.15833803,3772.8,3772.4,0.55]
["bitfinex","ETHUSD",1717470108557,2.65042,3773.0,3772.5,0.74207385]
["bitfinex","ETHUSD",1717470108879,0.15833803,3772.7,3772.6,0.55]
["bitfinex","ETHUSD",1717470109040,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470109534,0.15833803,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470109880,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470110239,0.15833803,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470110470,0.15833803,3772.9,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470110678,2.65042,3773.0,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470111040,0.15833803,3772.9,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470111540,0.15833803,3772.8,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470111739,2.65042,3773.0,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470111969,0.15833803,3772.7,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470112271,2.65042,3773.0,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470112571,0.15833803,3772.9,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470112869,2.65042,3773.0,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470113276,0.15833803,3772.9,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470113772,2.65042,3773.0,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470113970,0.15837679,3772.8,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470114131,2.65042,3773.0,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470114331,0.15837679,3772.7,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470114674,2.65042,3773.0,3772.6,1.13874124]
["bitfinex","ETHUSD",1717470114860,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470115064,0.15837679,3772.9,3772.4,0.55]
["bitfinex","ETHUSD",1717470115463,2.65042,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717470115782,0.15837679,3772.9,3772.4,0.55]
["bitfinex","ETHUSD",1717470115975,2.65042,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717470116141,0.15837679,3772.8,3772.5,0.79774294]
["bitfinex","ETHUSD",1717470116473,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470116835,0.15837679,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470117140,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470117340,0.15837679,3772.8,3772.6,0.55]
["bitfinex","ETHUSD",1717470117572,2.65042,3773.0,3772.7,0.13477429]
["bitfinex","ETHUSD",1717470117750,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470117950,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470119576,0.15837679,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470119876,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470120181,0.15837679,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470120344,2.65042,3773.0,3772.6,1.14430581]
["bitfinex","ETHUSD",1717470120543,0.15837679,3772.8,3772.6,1.14430581]
["bitfinex","ETHUSD",1717470120872,2.65042,3773.0,3772.6,1.14430581]
["bitfinex","ETHUSD",1717470122154,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470122355,2.65042,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717470122735,0.15837679,3772.9,3772.4,0.55]
["bitfinex","ETHUSD",1717470122940,2.65042,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1717470123187,0.15837679,3772.8,3772.4,0.55]
["bitfinex","ETHUSD",1717470123389,2.65042,3773.0,3772.5,0.320089]
["bitfinex","ETHUSD",1717470123691,0.15837679,3772.7,3772.6,0.55]
["bitfinex","ETHUSD",1717470123847,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470124362,0.15837679,3772.9,3772.4,0.55]
["bitfinex","ETHUSD",1717470124683,2.65042,3773.0,3772.5,0.320089]
["bitfinex","ETHUSD",1717470124891,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470125188,0.15836903,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470129521,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470130083,0.15838066,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470130438,2.65042,3773.0,3772.7,0.46723347]
["bitfinex","ETHUSD",1717470130724,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470130924,0.15838066,3772.9,3772.8,0.55]
["bitfinex","ETHUSD",1717470134616,0.15838066,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1717470139419,2.65042,3773.0,3772.7,0.92095185]
["bitfinex","ETHUSD",1717470139637,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470140008,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470140456,2.65042,3773.0,3772.7,0.92096419]
["bitfinex","ETHUSD",1717470140759,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470141275,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470141455,2.65042,3773.0,3772.7,0.92097006]
["bitfinex","ETHUSD",1717470141611,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470141811,2.65042,3773.0,3772.6,1.15221096]
["bitfinex","ETHUSD",1717470142011,2.65042,3773.0,3772.7,0.92096723]
["bitfinex","ETHUSD",1717470142256,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470142613,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470142814,2.65042,3773.0,3772.7,0.92095426]
["bitfinex","ETHUSD",1717470143014,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470143410,2.65042,3773.0,3772.7,0.55]
["bitfinex","ETHUSD",1717470143665,2.65042,3773.0,3772.8,0.92094991]
["bitfinex","ETHUSD",1717470143901,2.65042,3773.0,3772.9,0.55]
["bitfinex","ETHUSD",1717470144302,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470144503,2.65042,3773.0,3772.7,0.92094929]
["bitfinex","ETHUSD",1717470144661,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470145073,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470145279,2.65042,3773.0,3772.7,0.92094939]
["bitfinex","ETHUSD",1717470145463,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470145883,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470146071,2.65042,3773.0,3772.7,0.92096555]
["bitfinex","ETHUSD",1717470146274,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470146788,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470146960,2.65042,3773.0,3772.7,0.92096094]
["bitfinex","ETHUSD",1717470147161,2.65042,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1717470147579,2.65042,3773.0,3772.6,0.55]
["bitfinex","ETHUSD",1717470147781,2.4383,3773.2,3772.7,0.92096313]
["bitfinex","ETHUSD",1717470147978,1.11094254,3773.5,3772.9,2.8698]
["bitfinex","ETHUSD",1717470148216,5.0148,3773.9,3772.9,2.8698]
["bitfinex","ETHUSD",1717470148217,1.11094254,3773.6,3773.1,0.563]
["bitfinex","ETHUSD",1717470148419,5.0148,3773.9,3773.2,1.47092206]
["bitfinex","ETHUSD",1717470148569,5.0148,3773.9,3773.2,2.02762781]
["bitfinex","ETHUSD",1717470148769,5.0148,3773.9,3773.3,0.92092206]
["bitfinex","ETHUSD",1717470148971,5.0148,3773.9,3773.4,0.55]
["bitfinex","ETHUSD",1717470149484,5.0148,3773.9,3773.2,0.55]
["bitfinex","ETHUSD",1717470149807,0.14791661,3773.8,3773.3,0.92079625]
["bitfinex","ETHUSD",1717470150018,0.14791661,3773.8,3773.4,0.55]
["bitfinex","ETHUSD",1717470150466,0.14791661,3773.8,3773.3,0.55]
["bitfinex","ETHUSD",1717470151169,0.14791661,3773.8,3773.4,0.92076622]
["bitfinex","ETHUSD",1717470151479,0.14791661,3773.8,3773.5,0.55]
["bitfinex","ETHUSD",1717470151665,0.14791661,3773.8,3773.5,1.113]
["bitfinex","ETHUSD",1717470151872,0.14791661,3773.8,3773.5,0.55]
["bitfinex","ETHUSD",1717470152820,2.3313,3774.2,3773.5,0.55]
["bitfinex","ETHUSD",1717470153025,0.14817711,3773.7,3773.5,0.55]
["bitfinex","ETHUSD",1717470153327,2.3313,3774.2,3773.6,0.5979009]
["bitfinex","ETHUSD",1717470153505,0.14817711,3773.6,3773.5,0.55]
["bitfinex","ETHUSD",1717470153888,2.3313,3774.2,3773.5,0.55]
["bitfinex","ETHUSD",1717470154314,0.14817711,3774.1,3773.5,0.55]
["bitfinex","ETHUSD",1717470154816,0.14817711,3774.1,3773.5,1.113]
["bitfinex","ETHUSD",1717470155168,2.64956,3774.3,3773.5,1.113]
["bitfinex","ETHUSD",1717470155371,0.14817711,3774.2,3773.6,0.54222218]
["bitfinex","ETHUSD",1717470155569,0.14817711,3774.2,3773.7,1.113]
["bitfinex","ETHUSD",1717470157395,0.14817711,3774.2,3773.7,0.55]
["bitfinex","ETHUSD",1717470160318,0.14817711,3774.2,3773.7,2.9082]
["bitfinex","ETHUSD",1717470163403,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470163604,0.14825487,3774.1,3773.7,2.9082]
["bitfinex","ETHUSD",1717470163843,2.64956,3774.3,3773.7,3.36730747]
["bitfinex","ETHUSD",1717470164016,0.14825487,3774.0,3773.7,2.9082]
["bitfinex","ETHUSD",1717470164212,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470164417,0.14825487,3773.9,3773.7,2.9082]
["bitfinex","ETHUSD",1717470164745,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470164927,0.14825487,3773.8,3773.7,2.9082]
["bitfinex","ETHUSD",1717470165118,2.64956,3774.3,3773.7,3.31308525]
["bitfinex","ETHUSD",1717470165317,0.14825487,3773.8,3773.7,2.9082]
["bitfinex","ETHUSD",1717470165834,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470166147,0.14825487,3773.8,3773.7,2.9082]
["bitfinex","ETHUSD",1717470166302,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470166702,0.14825487,3774.2,3773.7,2.9082]
["bitfinex","ETHUSD",1717470167247,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470167459,0.14825487,3774.1,3773.7,2.9082]
["bitfinex","ETHUSD",1717470167635,2.64956,3774.3,3773.7,3.31308525]
["bitfinex","ETHUSD",1717470167831,0.14825487,3774.0,3773.7,2.9082]
["bitfinex","ETHUSD",1717470168029,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470168346,0.14825487,3773.9,3773.7,2.9082]
["bitfinex","ETHUSD",1717470168507,2.64956,3774.3,3773.7,2.9082]
["bitfinex","ETHUSD",1717470168705,0.14825487,3773.8,3773.7,2.9082]
["bitfinex","ETHUSD",1717470168904,2.64956,3774.3,3773.7,3.31308525]
["bitfinex","ETHUSD",1717470169245,0.14825487,3774.2,3773.7,3.31308525]
["bitfinex","ETHUSD",1717470169418,2.64956,3774.3,3773.7,3.31308525]
["bitfinex","ETHUSD",1717470169618,0.14825487,3774.1,3773.7,3.31308525]
["bitfinex","ETHUSD",1717470169827,2.64956,3774.3,3773.7,3.31308525]
["bitfinex","ETHUSD",1717470170032,0.14825487,3774.0,3773.8,0.38760853]
["bitfinex","ETHUSD",1717470170255,2.64956,3774.3,3773.9,0.55]
["bitfinex","ETHUSD",1717470172333,2.64591026,3774.3,3773.9,0.55]
["bitfinex","ETHUSD",1717470179673,0.14834814,3774.2,3773.9,0.55]
["bitfinex","ETHUSD",1717470183065,2.64963,3774.1,3773.9,0.55]
["bitfinex","ETHUSD",1717470183269,2.64963,3774.1,3773.8,0.55]
["bitfinex","ETHUSD",1717470183574,0.14834814,3774.0,3773.5,0.55]
["bitfinex","ETHUSD",1717470183778,0.14834814,3774.0,3773.6,0.67709325]
["bitfinex","ETHUSD",1717470183988,0.14834814,3774.0,3773.7,0.55]
["bitfinex","ETHUSD",1717470184576,2.64977,3773.9,3773.7,0.55]
["bitfinex","ETHUSD",1717470184875,0.14832094,3773.8,3773.7,0.55]
["bitfinex","ETHUSD",1717470185748,0.14832094,3773.8,3773.5,0.55]
["bitfinex","ETHUSD",1717470186267,0.14832094,3773.8,3773.5,0.96207525]
["bitfinex","ETHUSD",1717470186453,2.64977,3773.9,3773.6,2.3042]
["bitfinex","ETHUSD",1717470186652,2.64977,3773.9,3773.7,0.55]
["bitfinex","ETHUSD",1717470188569,2.64958,3774.2,3773.7,0.55]
["bitfinex","ETHUSD",1717470188905,2.64958,3774.2,3773.7,0.99069278]
["bitfinex","ETHUSD",1717470190900,2.64936,3774.5,3774.0,0.563]
["bitfinex","ETHUSD",1717470191199,2.64936,3774.5,3774.1,0.55]
["bitfinex","ETHUSD",1717470194789,0.14867862,3774.4,3774.1,0.55]
["bitfinex","ETHUSD",1717470195980,0.14867862,3774.4,3774.2,2.4534]
["bitfinex","ETHUSD",1717470196182,0.14867862,3774.4,3774.3,0.90664]
["bitfinex","ETHUSD",1717470196535,0.14876022,3774.4,3774.3,0.90664]
["bitfinex","ETHUSD",1717470196704,2.64907,3775.0,3774.3,0.90664]
["bitfinex","ETHUSD",1717470196861,2.64907,3775.0,3774.4,1.48347625]
["bitfinex","ETHUSD",1717470197060,2.64907,3775.0,3774.5,1.47047497]
["bitfinex","ETHUSD",1717470197288,2.64907,3775.0,3774.5,1.54804951]
["bitfinex","ETHUSD",1717470197961,2.64907,3775.0,3774.6,3.32545245]
["bitfinex","ETHUSD",1717470198296,2.64907,3775.0,3774.7,0.55]
["bitfinex","ETHUSD",1717470199911,2.5,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1717470200071,2.5,3775.3,3774.9,0.563]
["bitfinex","ETHUSD",1717470200271,2.5,3775.3,3775.0,0.55]
["bitfinex","ETHUSD",1717470200485,2.5,3775.3,3775.0,0.7163]
["bitfinex","ETHUSD",1717470201276,2.5,3775.3,3775.0,0.55]
["bitfinex","ETHUSD",1717470201478,2.5,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1717470201702,2.64879,3775.4,3774.7,0.55]
["bitfinex","ETHUSD",1717470201906,2.64879,3775.4,3774.9,0.563]
["bitfinex","ETHUSD",1717470202116,2.64879,3775.4,3775.1,2.3946]
["bitfinex","ETHUSD",1717470202275,2.64879,3775.4,3775.1,2.74536]
["bitfinex","ETHUSD",1717470202583,2.64879,3775.4,3775.2,0.55]
["bitfinex","ETHUSD",1717470205097,2.64879,3775.4,3774.9,0.55]
["bitfinex","ETHUSD",1717470206216,2.59879,3775.4,3774.7,0.55]
["bitfinex","ETHUSD",1717470209644,0.15015882,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1717470209817,0.15015882,3775.3,3774.8,0.613275]
["bitfinex","ETHUSD",1717470210026,0.15015882,3775.3,3774.9,0.55]
["bitfinex","ETHUSD",1717470210708,0.15015882,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717470210910,0.15015882,3775.3,3775.2,0.55]
["bitfinex","ETHUSD",1717470212250,2.5,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1717470212553,0.15003846,3775.3,3775.2,0.90767]
["bitfinex","ETHUSD",1717470212709,2.5,3775.6,3775.2,0.90767]
["bitfinex","ETHUSD",1717470212911,0.15003846,3775.3,3775.2,0.90767]
["bitfinex","ETHUSD",1717470213153,2.5,3775.6,3775.2,0.90767]
["bitfinex","ETHUSD",1717470213664,0.15003846,3775.5,3775.2,0.90767]
["bitfinex","ETHUSD",1717470214447,2.79875846,3775.5,3775.2,0.55]
["bitfinex","ETHUSD",1717470214619,2.79875846,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1717470214808,2.79875846,3775.5,3774.8,0.55]
["bitfinex","ETHUSD",1717470215150,2.4221,3775.2,3774.8,0.55]
["bitfinex","ETHUSD",1717470215314,2.4221,3775.2,3774.5,0.55]
["bitfinex","ETHUSD",1717470215512,2.64896,3775.1,3774.6,0.28007]
["bitfinex","ETHUSD",1717470215712,2.79737478,3775.1,3774.7,0.55]
["bitfinex","ETHUSD",1717470218153,0.14841478,3775.1,3774.8,2.9488]
["bitfinex","ETHUSD",1717470218319,0.14841478,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717470218653,0.14811963,3775.1,3775.0,0.89988]
["bitfinex","ETHUSD",1717470218852,2.64868,3775.5,3775.0,0.89988]
["bitfinex","ETHUSD",1717470219028,2.64868,3775.5,3775.1,0.55]
["bitfinex","ETHUSD",1717470222403,2.64886,3775.3,3775.1,0.55]
["bitfinex","ETHUSD",1717470224812,0.14827108,3775.2,3775.1,0.55]
["bitfinex","ETHUSD",1717470225109,2.64886,3775.3,3775.1,0.55]
["bitfinex","ETHUSD",1717470225310,0.14827108,3775.2,3775.1,0.55]
["bitfinex","ETHUSD",1717470225517,2.5,3775.6,3775.2,2.2842]
["bitfinex","ETHUSD",1717470225679,2.5,3775.6,3775.3,0.88972]
["bitfinex","ETHUSD",1717470225876,0.14324576,3775.5,3775.3,0.88972]
["bitfinex","ETHUSD",1717470226087,0.14324576,3775.5,3775.3,0.55]
["bitfinex","ETHUSD",1717470227708,0.14324576,3775.5,3775.2,2.4589]
["bitfinex","ETHUSD",1717470227932,0.14324576,3775.5,3775.3,0.55]
["bitfinex","ETHUSD",1717470233798,0.14324576,3775.5,3775.4,5.8445]
["bitfinex","ETHUSD",1717470233998,0.14324576,3775.5,3775.4,7.31464819]
["bitfinex","ETHUSD",1717470234268,0.14324576,3775.5,3775.4,47.18572413]
["bitfinex","ETHUSD",1717470234435,2.5,3775.6,3775.4,47.18572413]
["bitfinex","ETHUSD",1717470234721,2.5,3775.6,3775.5,5.63936874]
["bitfinex","ETHUSD",1717470235084,2.5,3775.6,3775.5,2.85036874]
["bitfinex","ETHUSD",1717470235429,2.5,3775.6,3775.5,1.113]
["bitfinex","ETHUSD",1717470235634,2.5,3775.6,3775.5,2.15720611]
["bitfinex","ETHUSD",1717470236329,2.5,3775.6,3775.5,3.07734935]
["bitfinex","ETHUSD",1717470238850,2.5,3775.6,3775.5,4.45750127]
["bitfinex","ETHUSD",1717470244916,2.5,3775.6,3775.5,3.89450127]
["bitfinex","ETHUSD",1717470245170,2.5,3775.6,3775.5,3.07734935]
["bitfinex","ETHUSD",1717470245381,2.5,3775.6,3775.5,4.45752504]
["bitfinex","ETHUSD",1717470249848,2.5,3775.6,3775.5,3.89452504]
["bitfinex","ETHUSD",1717470250049,2.5,3775.6,3775.5,6.68352504]
["bitfinex","ETHUSD",1717470250262,2.5,3775.6,3775.5,3.89452504]
["bitfinex","ETHUSD",1717470250428,2.5,3775.6,3775.5,1.59420611]
["bitfinex","ETHUSD",1717470250628,2.5,3775.6,3775.5,2.15720611]
["bitfinex","ETHUSD",1717470251765,2.5,3775.6,3775.5,3.07732625]
["bitfinex","ETHUSD",1717470251941,2.5,3775.6,3775.5,2.15720611]
["bitfinex","ETHUSD",1717470252876,2.5,3775.6,3775.5,3.07732586]
["bitfinex","ETHUSD",1717470253985,2.5,3775.6,3775.5,2.15720611]
["bitfinex","ETHUSD",1717470254181,2.5,3775.6,3775.5,1.113]
["bitfinex","ETHUSD",1717470254871,2.5,3775.6,3775.5,0.55]
["bitfinex","ETHUSD",1717470256081,2.2989,3775.8,3775.5,0.55]
["bitfinex","ETHUSD",1717470257344,2.4538,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717470257544,2.59316058,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717470257784,2.4538,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717470258079,2.4538,3775.7,3775.1,0.55]
["bitfinex","ETHUSD",1717470258460,2.4538,3775.7,3775.1,1.489194]
["bitfinex","ETHUSD",1717470259346,2.4538,3775.7,3775.1,0.926194]
["bitfinex","ETHUSD",1717470259546,2.4538,3775.7,3775.1,1.489194]
["bitfinex","ETHUSD",1717470260099,2.6485,3775.8,3775.1,3.834794]
["bitfinex","ETHUSD",1717470260887,2.6485,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717470261050,2.6485,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1717470261399,0.13892047,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717470261874,2.4867,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470262089,2.64773,3776.9,3775.5,7.88805]
["bitfinex","ETHUSD",1717470262249,2.64773,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717470262448,2.64773,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1717470262876,2.64773,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717470263461,2.64773,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717470264057,2.64773,3776.9,3776.2,0.55]
["bitfinex","ETHUSD",1717470264391,3.21073,3776.9,3776.2,1.65812]
["bitfinex","ETHUSD",1717470265091,2.64773,3776.9,3776.2,1.65812]
["bitfinex","ETHUSD",1717470270448,0.13031475,3776.8,3776.2,1.65812]
["bitfinex","ETHUSD",1717470270650,2.64773,3776.9,3776.2,1.65812]
["bitfinex","ETHUSD",1717470270849,0.13031475,3776.8,3776.2,1.65812]
["bitfinex","ETHUSD",1717470271070,0.13031475,3776.8,3776.3,1.218932]
["bitfinex","ETHUSD",1717470271282,2.2901,3777.3,3776.4,0.55]
["bitfinex","ETHUSD",1717470271283,0.13031475,3776.7,3776.4,0.55]
["bitfinex","ETHUSD",1717470271484,0.13031475,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717470271786,0.1304082,3776.7,3776.6,1.113]
["bitfinex","ETHUSD",1717470272008,4.93753,3777.3,3776.6,1.113]
["bitfinex","ETHUSD",1717470272220,4.93753,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717470272782,4.93753,3777.3,3776.5,0.55]
["bitfinex","ETHUSD",1717470276911,4.93753,3777.3,3776.5,1.113]
["bitfinex","ETHUSD",1717470277900,4.93753,3777.3,3776.5,0.55]
["bitfinex","ETHUSD",1717470278277,5.737583,3777.3,3776.5,0.55]
["bitfinex","ETHUSD",1717470283323,2.4263,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717470283530,2.9893,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717470283737,2.64756,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717470284651,0.13050165,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717470287355,0.13050165,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717470288452,0.13050165,3777.0,3776.3,0.55]
["bitfinex","ETHUSD",1717470288655,0.13050165,3777.0,3776.4,0.51412096]
["bitfinex","ETHUSD",1717470288835,0.13050165,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717470293467,0.13050165,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1717470293828,2.3738,3776.9,3776.2,0.55]
["bitfinex","ETHUSD",1717470294059,2.5,3777.6,3776.0,7.32]
["bitfinex","ETHUSD",1717470294060,0.563,3776.5,3776.0,7.32]
["bitfinex","ETHUSD",1717470294272,2.3738,3776.4,3775.8,2.64843]
["bitfinex","ETHUSD",1717470294536,2.3738,3776.4,3775.6,2.28887635]
["bitfinex","ETHUSD",1717470294729,0.563,3776.3,3775.5,7.32]
["bitfinex","ETHUSD",1717470295085,2.64831,3776.0,3775.5,7.32]
["bitfinex","ETHUSD",1717470296795,2.64845,3775.8,3775.5,7.32]
["bitfinex","ETHUSD",1717470297014,0.13018238,3775.7,3775.5,7.32]
["bitfinex","ETHUSD",1717470297217,2.64845,3775.8,3775.0,0.563]
["bitfinex","ETHUSD",1717470297508,0.12985911,3775.6,3775.1,1.02667]
["bitfinex","ETHUSD",1717470297717,0.563,3775.7,3775.1,1.02667]
["bitfinex","ETHUSD",1717470298013,2.6486,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1717470299491,2.6486,3775.6,3774.9,0.55]
["bitfinex","ETHUSD",1717470300440,2.6486,3775.6,3774.8,0.55]
["bitfinex","ETHUSD",1717470300590,2.6486,3775.6,3774.9,2.01021627]
["bitfinex","ETHUSD",1717470300927,2.6486,3775.6,3775.0,0.55]
["bitfinex","ETHUSD",1717470302129,2.6486,3775.6,3774.8,0.55]
["bitfinex","ETHUSD",1717470303406,2.6486,3775.6,3774.9,0.563]
["bitfinex","ETHUSD",1717470303632,2.6486,3775.6,3775.0,0.55]
["bitfinex","ETHUSD",1717470303818,2.6486,3775.6,3775.1,0.1663]
["bitfinex","ETHUSD",1717470303990,2.6486,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1717470307148,0.12977341,3775.5,3775.2,0.55]
["bitfinex","ETHUSD",1717470307289,2.6486,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1717470307490,0.12977341,3775.4,3775.2,0.55]
["bitfinex","ETHUSD",1717470307739,2.4073,3775.5,3775.2,0.55]
["bitfinex","ETHUSD",1717470309437,2.4319,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717470309680,2.4319,3775.9,3775.0,3.0147]
["bitfinex","ETHUSD",1717470309880,2.4319,3775.9,3775.1,0.62267]
["bitfinex","ETHUSD",1717470310086,2.4319,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717470311073,0.12978898,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717470311445,2.4319,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717470311648,0.12978898,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717470311859,2.4319,3775.9,3775.3,0.363737]
["bitfinex","ETHUSD",1717470312236,0.12978898,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1717470313298,3.21137,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470313478,0.12988638,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717470313771,3.21137,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470313979,0.12988638,3775.6,3775.4,0.55]
["bitfinex","ETHUSD",1717470314183,3.21137,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470314334,2.64837,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470314751,0.12989028,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717470315182,0.12989028,3775.9,3775.5,0.1476737]
["bitfinex","ETHUSD",1717470315366,0.12989028,3775.9,3775.6,0.55]
["bitfinex","ETHUSD",1717470316953,2.64802,3776.4,3775.6,0.55]
["bitfinex","ETHUSD",1717470317161,0.12997597,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717470317399,2.64802,3776.4,3775.6,0.55]
["bitfinex","ETHUSD",1717470317599,0.12997597,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717470317803,2.64802,3776.4,3775.6,0.55]
["bitfinex","ETHUSD",1717470318205,0.12997597,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717470322707,0.12997597,3776.3,3775.6,1.113]
["bitfinex","ETHUSD",1717470323166,0.12997597,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717470323371,0.12997597,3776.3,3775.8,4.06940737]
["bitfinex","ETHUSD",1717470323805,2.5,3776.5,3775.8,4.06940737]
["bitfinex","ETHUSD",1717470324025,0.12999544,3776.2,3776.0,0.563]
["bitfinex","ETHUSD",1717470324316,2.5,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717470328117,2.5,3776.5,3776.0,0.55]
["bitfinex","ETHUSD",1717470328410,2.5,3776.5,3776.1,0.67177574]
["bitfinex","ETHUSD",1717470328620,2.5,3776.5,3776.2,0.55]
["bitfinex","ETHUSD",1717470329730,0.13021352,3776.4,3776.2,0.55]
["bitfinex","ETHUSD",1717470331718,0.17992295,3776.4,3776.2,0.55]
["bitfinex","ETHUSD",1717470333189,0.17992295,3776.4,3776.0,0.55]
["bitfinex","ETHUSD",1717470333998,0.17992295,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717470334198,0.17992295,3776.4,3775.8,0.52894615]
["bitfinex","ETHUSD",1717470334407,2.5,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717470334724,5.14801,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717470334907,2.4699,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717470338498,2.64816,3776.2,3775.7,0.55]
["bitfinex","ETHUSD",1717470338840,0.563,3776.0,3775.4,1.9302245]
["bitfinex","ETHUSD",1717470339014,3.21137,3776.0,3775.0,2.64899]
["bitfinex","ETHUSD",1717470339215,0.17981783,3775.9,3775.1,0.92025021]
["bitfinex","ETHUSD",1717470339407,0.17981783,3775.9,3775.0,2.64899]
["bitfinex","ETHUSD",1717470339609,3.21137,3776.0,3775.1,0.60913957]
["bitfinex","ETHUSD",1717470339831,0.17962311,3775.8,3775.1,0.60913957]
["bitfinex","ETHUSD",1717470340243,3.21137,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717470340543,0.17962311,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717470340698,3.21137,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717470340902,0.17962311,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717470341104,3.21137,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717470341543,2.64845,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717470341748,2.4259,3775.7,3775.1,0.55]
["bitfinex","ETHUSD",1717470352556,2.4259,3775.7,3775.2,0.92024704]
["bitfinex","ETHUSD",1717470352877,2.4259,3775.7,3775.3,0.55]
["bitfinex","ETHUSD",1717470353238,2.4259,3775.7,3775.1,0.55]
["bitfinex","ETHUSD",1717470353544,2.4259,3775.7,3775.1,3.20030545]
["bitfinex","ETHUSD",1717470356690,2.4259,3775.7,3775.1,0.55]
["bitfinex","ETHUSD",1717470357090,2.64845,3775.8,3775.2,2.64886]
["bitfinex","ETHUSD",1717470357246,2.64845,3775.8,3775.3,0.55]
["bitfinex","ETHUSD",1717470358355,0.563,3776.0,3775.3,0.55]
["bitfinex","ETHUSD",1717470358687,0.563,3776.0,3775.3,0.98185657]
["bitfinex","ETHUSD",1717470361287,0.17948288,3775.9,3775.3,0.98185657]
["bitfinex","ETHUSD",1717470361490,0.563,3776.1,3775.3,0.98185657]
["bitfinex","ETHUSD",1717470361685,0.17948288,3776.0,3775.3,0.98185657]
["bitfinex","ETHUSD",1717470368654,5.02092,3776.2,3775.3,0.98185657]
["bitfinex","ETHUSD",1717470368655,0.563,3776.1,3775.3,0.98185657]
["bitfinex","ETHUSD",1717470368965,0.17952184,3776.0,3775.3,0.98185657]
["bitfinex","ETHUSD",1717470369166,0.17952184,3776.0,3775.4,0.65070166]
["bitfinex","ETHUSD",1717470369479,0.17952184,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717470370395,0.17952184,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470371293,0.563,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717470372389,0.17951794,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470373155,0.17951794,3776.0,3775.4,1.3944042]
["bitfinex","ETHUSD",1717470373589,0.17951794,3776.0,3775.4,1.9574042]
["bitfinex","ETHUSD",1717470374091,2.64822,3776.2,3775.5,0.92020701]
["bitfinex","ETHUSD",1717470374297,0.17950237,3776.1,3775.6,0.55]
["bitfinex","ETHUSD",1717470374793,0.17950237,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717470374995,0.17950237,3776.1,3775.5,1.47884462]
["bitfinex","ETHUSD",1717470375190,0.17950237,3776.1,3775.5,4.12749462]
["bitfinex","ETHUSD",1717470375395,0.17950237,3776.1,3775.6,3.25688104]
["bitfinex","ETHUSD",1717470375570,2.4635,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717470375775,2.64797,3776.5,3775.8,2.64843]
["bitfinex","ETHUSD",1717470375968,2.64797,3776.5,3775.9,1.29783638]
["bitfinex","ETHUSD",1717470375969,0.1795452,3776.3,3775.9,1.29783638]
["bitfinex","ETHUSD",1717470376174,2.64797,3776.5,3775.9,1.29783638]
["bitfinex","ETHUSD",1717470376389,0.1795452,3776.2,3775.9,1.29783638]
["bitfinex","ETHUSD",1717470376573,5.14775,3776.8,3775.9,1.29783638]
["bitfinex","ETHUSD",1717470376770,5.14775,3776.8,3776.1,2.3386]
["bitfinex","ETHUSD",1717470376975,0.1795374,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1717470377776,2.2937,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717470377989,3.11211174,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717470378200,0.1796075,3776.4,3775.8,0.55]
["bitfinex","ETHUSD",1717470378360,0.563,3776.3,3775.9,0.92012315]
["bitfinex","ETHUSD",1717470378567,0.563,3776.1,3775.9,0.92012315]
["bitfinex","ETHUSD",1717470378903,2.2937,3776.0,3775.3,7.32]
["bitfinex","ETHUSD",1717470379108,0.563,3775.8,3775.4,0.92026214]
["bitfinex","ETHUSD",1717470379309,0.563,3775.8,3775.3,7.32]
["bitfinex","ETHUSD",1717470379603,0.563,3775.8,3775.1,0.55670575]
["bitfinex","ETHUSD",1717470379800,0.563,3775.8,3775.1,1.47697824]
["bitfinex","ETHUSD",1717470380161,5.50507,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717470380360,6.055577,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717470380599,6.055577,3776.0,3775.1,0.55]
["bitfinex","ETHUSD",1717470380805,0.17965037,3775.9,3775.2,0.92031218]
["bitfinex","ETHUSD",1717470381003,5.50507,3776.0,3775.1,0.55]
["bitfinex","ETHUSD",1717470381004,5.50507,3776.0,3775.3,1.47031218]
["bitfinex","ETHUSD",1717470381202,0.17965037,3775.8,3775.1,1.10670575]
["bitfinex","ETHUSD",1717470381510,5.50507,3776.0,3775.2,0.9202748]
["bitfinex","ETHUSD",1717470381693,5.50507,3776.0,3775.3,0.55]
["bitfinex","ETHUSD",1717470382255,5.50507,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717470382367,5.50507,3776.0,3775.3,0.92026813]
["bitfinex","ETHUSD",1717470382566,5.50507,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717470383011,0.1794634,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717470383312,0.1794634,3775.9,3775.6,0.563]
["bitfinex","ETHUSD",1717470383496,4.91158,3776.4,3775.8,0.563]
["bitfinex","ETHUSD",1717470383713,0.17937771,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717470384014,0.17937771,3776.3,3776.1,0.55]
["bitfinex","ETHUSD",1717470384513,5.1478,3776.8,3776.1,0.55]
["bitfinex","ETHUSD",1717470384715,0.17948288,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1717470384928,0.17948288,3776.7,3776.2,0.563]
["bitfinex","ETHUSD",1717470385223,0.17948288,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1717470385628,5.1478,3776.8,3776.3,0.55]
["bitfinex","ETHUSD",1717470385938,0.17948288,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1717470386436,5.1478,3776.8,3776.3,0.55]
["bitfinex","ETHUSD",1717470386945,0.17948288,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1717470387426,5.1478,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1717470389512,2.5,3776.8,3776.2,3.99939515]
["bitfinex","ETHUSD",1717470389720,0.17948288,3776.7,3776.2,4.56239515]
["bitfinex","ETHUSD",1717470389940,0.17948288,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717470390101,0.17948288,3776.7,3776.6,1.113]
["bitfinex","ETHUSD",1717470390286,2.5,3776.8,3776.6,1.113]
["bitfinex","ETHUSD",1717470390490,2.5,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1717470395643,2.5,3776.8,3776.7,1.113]
["bitfinex","ETHUSD",1717470402150,2.5,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1717470402654,2.5,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717470402947,2.67975158,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717470409619,2.67975158,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717470409854,2.67975158,3776.8,3776.7,1.489093]
["bitfinex","ETHUSD",1717470411364,2.5,3776.8,3776.7,1.489093]
["bitfinex","ETHUSD",1717470411936,2.67972431,3776.8,3776.7,1.489093]
["bitfinex","ETHUSD",1717470412669,2.5,3776.8,3776.7,1.489093]
["bitfinex","ETHUSD",1717470412976,2.67972431,3776.8,3776.7,1.489093]
["bitfinex","ETHUSD",1717470421484,2.67972431,3776.8,3776.7,0.926093]
["bitfinex","ETHUSD",1717470421684,2.67972431,3776.8,3776.7,1.489093]
["bitfinex","ETHUSD",1717470422847,0.17972431,3776.8,3776.7,1.489093]
["bitfinex","ETHUSD",1717470423143,2.64738,3777.4,3776.7,1.489093]
["bitfinex","ETHUSD",1717470423446,0.17982945,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1717470423752,2.3525,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717470423947,2.3525,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717470424115,4.99988,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717470424299,0.17982945,3777.3,3776.8,0.563]
["bitfinex","ETHUSD",1717470424508,0.17982945,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1717470427211,0.17982945,3777.3,3776.7,0.563]
["bitfinex","ETHUSD",1717470427409,0.17982945,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1717470427609,2.64738,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717470427809,0.17981775,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717470428042,2.64738,3777.4,3776.9,0.81228244]
["bitfinex","ETHUSD",1717470428235,0.17981775,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1717470428412,2.64738,3777.4,3777.0,0.55]
["bitfinex","ETHUSD",1717470428619,0.17981775,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1717470428818,2.64738,3777.4,3777.0,0.55]
["bitfinex","ETHUSD",1717470429232,0.17981775,3777.3,3777.0,0.55]
["bitfinex","ETHUSD",1717470429959,0.17981775,3777.3,3777.0,1.00667482]
["bitfinex","ETHUSD",1717470430463,2.64738,3777.4,3777.1,0.91983433]
["bitfinex","ETHUSD",1717470430767,0.17981775,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470431265,0.17981775,3777.3,3777.0,0.55]
["bitfinex","ETHUSD",1717470431559,2.64738,3777.4,3777.1,0.91983722]
["bitfinex","ETHUSD",1717470431857,2.64738,3777.4,3777.2,0.55]
["bitfinex","ETHUSD",1717470432068,0.17981775,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470432273,0.17981775,3777.3,3777.0,0.55]
["bitfinex","ETHUSD",1717470432575,2.64738,3777.4,3777.1,0.9198288]
["bitfinex","ETHUSD",1717470432739,2.64738,3777.4,3777.2,0.55]
["bitfinex","ETHUSD",1717470433144,0.17981775,3777.3,3777.1,0.55]
["bitfinex","ETHUSD",1717470433449,2.3852,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717470433667,0.17981775,3777.2,3777.1,0.55]
["bitfinex","ETHUSD",1717470433950,2.64712,3777.7,3777.1,1.93949508]
["bitfinex","ETHUSD",1717470434160,0.17986448,3777.6,3777.2,1.46983626]
["bitfinex","ETHUSD",1717470434354,0.17986448,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717470435337,0.17986448,3777.6,3777.3,0.91980551]
["bitfinex","ETHUSD",1717470435672,0.17986448,3777.6,3777.4,0.55]
["bitfinex","ETHUSD",1717470436135,0.17986448,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717470436336,2.64712,3777.7,3777.3,0.91980657]
["bitfinex","ETHUSD",1717470436649,0.17986448,3777.6,3777.4,0.55]
["bitfinex","ETHUSD",1717470437067,2.3483,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717470437244,0.17991118,3777.5,3777.4,0.9197572]
["bitfinex","ETHUSD",1717470437451,2.3483,3777.8,3777.4,1.4697572]
["bitfinex","ETHUSD",1717470437661,2.3483,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717470437867,0.17991118,3777.7,3777.5,0.55]
["bitfinex","ETHUSD",1717470438177,0.17991118,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717470438700,0.17991118,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717470438979,0.17991118,3777.7,3777.2,0.91981535]
["bitfinex","ETHUSD",1717470439165,0.17991118,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717470439682,0.17991118,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717470439884,0.17991118,3777.7,3777.1,2.02649756]
["bitfinex","ETHUSD",1717470440098,0.17991118,3777.7,3777.2,0.91979181]
["bitfinex","ETHUSD",1717470440254,0.17991118,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717470440705,0.17991118,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717470440863,0.17991118,3777.7,3777.2,0.9197906]
["bitfinex","ETHUSD",1717470441070,0.17991118,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717470441500,0.17991118,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717470441802,0.17991118,3777.7,3777.2,0.91980403]
["bitfinex","ETHUSD",1717470441968,0.17991118,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717470442393,0.17991118,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717470442702,0.17991118,3777.7,3777.2,0.91980964]
["bitfinex","ETHUSD",1717470442888,0.17991118,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717470443270,0.17991118,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717470443595,0.17991118,3777.7,3777.2,0.91980994]
["bitfinex","ETHUSD",1717470443899,0.17991118,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717470444258,0.17991118,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717470444458,0.17991118,3777.7,3777.2,0.91980968]
["bitfinex","ETHUSD",1717470444694,0.17991118,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717470445164,2.64733,3777.4,3777.1,0.55]
["bitfinex","ETHUSD",1717470445314,2.64733,3777.4,3777.2,0.91981522]
["bitfinex","ETHUSD",1717470445641,2.64733,3777.4,3777.1,0.55]
["bitfinex","ETHUSD",1717470445843,2.64733,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717470446149,2.64747,3777.2,3776.9,0.91993146]
["bitfinex","ETHUSD",1717470446358,2.64747,3777.2,3777.0,0.55]
["bitfinex","ETHUSD",1717470446718,0.18038625,3777.1,3776.7,0.55]
["bitfinex","ETHUSD",1717470447226,2.64747,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717470450170,0.18038625,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717470450540,2.64762,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717470450850,0.18038625,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717470454249,0.18038625,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717470454423,0.18038625,3776.9,3776.5,0.91997822]
["bitfinex","ETHUSD",1717470454756,2.64762,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717470455117,2.64762,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717470455321,2.64762,3777.0,3776.5,0.91997686]
["bitfinex","ETHUSD",1717470455554,2.64762,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717470456080,2.64762,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717470456226,2.64762,3777.0,3776.5,0.91997717]
["bitfinex","ETHUSD",1717470456424,2.64762,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717470456976,2.64762,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717470457132,2.64762,3777.0,3776.5,0.91990985]
["bitfinex","ETHUSD",1717470457334,2.64762,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717470457754,2.64762,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717470457950,2.64762,3777.0,3776.6,0.91994904]
["bitfinex","ETHUSD",1717470458273,2.64762,3777.0,3776.7,0.55]
["bitfinex","ETHUSD",1717470458743,2.64762,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717470459337,2.64762,3777.0,3776.6,1.00147197]
["bitfinex","ETHUSD",1717470459536,1.11094254,3777.8,3776.7,0.563]
["bitfinex","ETHUSD",1717470459537,2.64737,3777.4,3776.7,0.563]
["bitfinex","ETHUSD",1717470459754,2.64737,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717470460002,2.64737,3777.4,3776.9,0.91984908]
["bitfinex","ETHUSD",1717470460263,0.18032008,3777.3,3777.0,0.55]
["bitfinex","ETHUSD",1717470460623,0.18032008,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1717470460829,2.64737,3777.4,3776.9,1.35732048]
["bitfinex","ETHUSD",1717470461023,2.64737,3777.4,3777.0,0.55]
["bitfinex","ETHUSD",1717470461228,0.18032008,3777.3,3777.0,0.55]
["bitfinex","ETHUSD",1717470462031,2.64737,3777.4,3777.0,0.55]
["bitfinex","ETHUSD",1717470462246,0.18032008,3777.2,3777.0,0.55]
["bitfinex","ETHUSD",1717470462766,2.64737,3777.4,3777.0,0.55]
["bitfinex","ETHUSD",1717470463274,0.18032008,3777.3,3777.0,0.70504678]
["bitfinex","ETHUSD",1717470470317,0.18032008,3777.3,3777.1,2.405]
["bitfinex","ETHUSD",1717470470475,0.18032008,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470470801,2.64712,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717470471186,0.1805186,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470471364,2.64712,3777.7,3777.2,1.01672203]
["bitfinex","ETHUSD",1717470471564,0.18054195,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470471791,2.64712,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717470471975,0.18054195,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470472503,2.64712,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717470472677,0.18054195,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470472880,2.64712,3777.7,3777.2,1.01672203]
["bitfinex","ETHUSD",1717470473180,0.18054195,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717470473507,2.64712,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717470473920,0.18057698,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717470474219,2.64712,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717470474583,0.18057698,3777.5,3777.2,0.55]
["bitfinex","ETHUSD",1717470474909,2.64712,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717470475318,0.18057698,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717470475823,0.18058865,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717470476192,2.64712,3777.7,3777.1,1.17895651]
["bitfinex","ETHUSD",1717470476393,0.18058865,3777.6,3777.1,1.17895651]
["bitfinex","ETHUSD",1717470476594,2.64712,3777.7,3777.1,1.17895651]
["bitfinex","ETHUSD",1717470476821,0.18058865,3777.6,3777.1,1.17895651]
["bitfinex","ETHUSD",1717470477123,2.64712,3777.7,3777.1,1.17895651]
["bitfinex","ETHUSD",1717470477553,0.18058865,3777.6,3777.1,1.17895651]
["bitfinex","ETHUSD",1717470477686,2.64712,3777.7,3777.1,1.17895651]
["bitfinex","ETHUSD",1717470479235,2.64712,3777.7,3777.2,2.3084]
["bitfinex","ETHUSD",1717470479436,2.64712,3777.7,3777.3,0.05]
["bitfinex","ETHUSD",1717470479645,2.64712,3777.7,3777.2,2.3084]
["bitfinex","ETHUSD",1717470481552,2.64712,3777.7,3777.2,3.11319651]
["bitfinex","ETHUSD",1717470487276,2.64692,3778.0,3777.2,3.11319651]
["bitfinex","ETHUSD",1717470487599,0.18071319,3777.6,3777.3,1.46976603]
["bitfinex","ETHUSD",1717470487743,2.4346,3778.2,3777.3,3.19734]
["bitfinex","ETHUSD",1717470487945,2.4346,3778.2,3777.4,1.48272022]
["bitfinex","ETHUSD",1717470488253,0.18074822,3778.1,3777.5,1.52295428]
["bitfinex","ETHUSD",1717470488637,0.18074822,3778.1,3777.9,0.563]
["bitfinex","ETHUSD",1717470488881,2.5,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1717470494633,0.18079491,3778.3,3778.0,0.55]
["bitfinex","ETHUSD",1717470500535,0.18079491,3778.3,3777.9,0.563]
["bitfinex","ETHUSD",1717470500874,3.3207244,3778.3,3777.6,1.37938134]
["bitfinex","ETHUSD",1717470501170,3.13992949,3778.3,3777.3,9.7496]
["bitfinex","ETHUSD",1717470501334,2.3979,3778.0,3777.3,7.32]
["bitfinex","ETHUSD",1717470501559,2.3979,3778.0,3777.3,7.883]
["bitfinex","ETHUSD",1717470502486,2.3979,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717470505558,2.64697,3777.9,3777.3,1.113]
["bitfinex","ETHUSD",1717470505992,0.18123849,3777.8,3777.3,1.113]
["bitfinex","ETHUSD",1717470508378,2.64697,3777.9,3777.3,1.113]
["bitfinex","ETHUSD",1717470508564,0.18123849,3777.7,3777.3,1.113]
["bitfinex","ETHUSD",1717470508765,2.64697,3777.9,3777.3,1.113]
["bitfinex","ETHUSD",1717470509322,0.18123849,3777.8,3777.3,1.113]
["bitfinex","ETHUSD",1717470514432,0.18123849,3777.8,3777.4,0.91973888]
["bitfinex","ETHUSD",1717470514600,0.18123849,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717470514800,2.64697,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1717470515005,2.64697,3777.9,3777.4,0.55]
["bitfinex","ETHUSD",1717470516096,2.64674,3778.3,3777.7,0.563]
["bitfinex","ETHUSD",1717470516317,0.18115679,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717470516633,2.64674,3778.3,3777.7,2.03265393]
["bitfinex","ETHUSD",1717470516804,2.64674,3778.3,3777.7,0.563]
["bitfinex","ETHUSD",1717470517000,2.64674,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717470519104,2.5,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717470519307,0.18125016,3778.2,3777.8,1.35210222]
["bitfinex","ETHUSD",1717470519507,2.5,3778.4,3777.8,1.35210222]
["bitfinex","ETHUSD",1717470519826,0.18120854,3778.1,3777.8,1.35210222]
["bitfinex","ETHUSD",1717470520037,2.5,3778.4,3777.8,1.35210222]
["bitfinex","ETHUSD",1717470520292,0.18120854,3778.0,3777.8,1.35210222]
["bitfinex","ETHUSD",1717470520458,2.5,3778.4,3777.9,3.8286394]
["bitfinex","ETHUSD",1717470520621,2.5,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1717470521220,2.5,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717470521504,2.5,3778.4,3778.3,2.03252388]
["bitfinex","ETHUSD",1717470522269,2.5,3778.4,3778.3,2.03249232]
["bitfinex","ETHUSD",1717470522552,2.5,3778.4,3778.3,2.92202698]
["bitfinex","ETHUSD",1717470525557,2.68134914,3778.4,3778.3,2.92202698]
["bitfinex","ETHUSD",1717470526550,2.5,3778.4,3778.3,2.92202698]
["bitfinex","ETHUSD",1717470526714,2.68134914,3778.4,3778.3,2.92202698]
["bitfinex","ETHUSD",1717470527115,2.68134914,3778.4,3778.3,2.00253466]
["bitfinex","ETHUSD",1717470527316,2.68134914,3778.4,3778.3,2.92200444]
["bitfinex","ETHUSD",1717470528660,2.68134914,3778.4,3778.3,2.92200424]
["bitfinex","ETHUSD",1717470531010,2.5,3778.4,3778.3,2.92200424]
["bitfinex","ETHUSD",1717470531212,2.5,3778.4,3778.3,5.29500424]
["bitfinex","ETHUSD",1717470531454,2.5,3778.4,3778.3,4.73200424]
["bitfinex","ETHUSD",1717470531663,2.5,3778.4,3778.3,5.29500424]
["bitfinex","ETHUSD",1717470532153,2.64599,3779.3,3778.4,2.64655]
["bitfinex","ETHUSD",1717470532359,2.63799,3779.3,3778.6,0.563]
["bitfinex","ETHUSD",1717470532575,2.63799,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717470533177,2.63799,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717470534132,2.63799,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717470534364,2.2844,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717470534365,2.2844,3779.5,3779.0,0.563]
["bitfinex","ETHUSD",1717470534733,2.64578,3779.6,3779.0,0.563]
["bitfinex","ETHUSD",1717470535167,2.64578,3779.6,3779.1,0.55]
["bitfinex","ETHUSD",1717470536066,2.64578,3779.6,3779.2,0.563]
["bitfinex","ETHUSD",1717470538948,2.64578,3779.6,3779.1,0.55]
["bitfinex","ETHUSD",1717470539175,2.64578,3779.6,3779.1,0.90868076]
["bitfinex","ETHUSD",1717470539796,0.18192473,3779.5,3779.1,0.90868076]
["bitfinex","ETHUSD",1717470545163,2.64594,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717470545358,2.82789584,3779.4,3778.7,2.64641]
["bitfinex","ETHUSD",1717470545601,2.64594,3779.4,3778.7,2.64641]
["bitfinex","ETHUSD",1717470545892,2.64594,3779.4,3778.6,7.32]
["bitfinex","ETHUSD",1717470545893,2.2916,3779.3,3778.6,7.32]
["bitfinex","ETHUSD",1717470546094,2.2916,3779.3,3778.6,8.71230859]
["bitfinex","ETHUSD",1717470546467,2.2916,3779.3,3778.6,1.39230859]
["bitfinex","ETHUSD",1717470546696,2.2916,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717470546877,2.2916,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717470547079,2.5,3780.2,3778.2,7.32]
["bitfinex","ETHUSD",1717470547080,2.4758,3778.9,3778.2,7.32]
["bitfinex","ETHUSD",1717470547284,2.4758,3778.9,3778.1,0.563]
["bitfinex","ETHUSD",1717470548471,2.4758,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1717470548680,2.4758,3778.9,3778.3,2.31072353]
["bitfinex","ETHUSD",1717470548910,2.4758,3778.9,3778.4,0.55]
["bitfinex","ETHUSD",1717470550894,2.4758,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1717470551420,2.64638,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717470552008,2.64638,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717470552208,2.64638,3778.8,3778.1,1.902185]
["bitfinex","ETHUSD",1717470560148,2.64638,3778.8,3778.2,2.2953]
["bitfinex","ETHUSD",1717470560472,2.64638,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717470561068,2.64614,3779.1,3778.3,0.55]
["bitfinex","ETHUSD",1717470563292,2.64614,3779.1,3778.4,0.919499]
["bitfinex","ETHUSD",1717470563461,2.64614,3779.1,3778.3,0.55]
["bitfinex","ETHUSD",1717470563462,2.64614,3779.1,3778.5,0.55]
["bitfinex","ETHUSD",1717470563667,2.64614,3779.1,3778.3,0.55]
["bitfinex","ETHUSD",1717470563968,2.64614,3779.1,3778.3,1.48433661]
["bitfinex","ETHUSD",1717470564151,2.64628,3778.9,3778.3,1.48433661]
["bitfinex","ETHUSD",1717470564894,2.64628,3778.9,3778.4,0.91950286]
["bitfinex","ETHUSD",1717470565064,2.64628,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717470565429,0.18159419,3778.8,3778.5,0.55]
["bitfinex","ETHUSD",1717470565554,0.18159419,3778.8,3778.4,0.55]
["bitfinex","ETHUSD",1717470565755,2.64628,3778.9,3778.4,1.31308528]
["bitfinex","ETHUSD",1717470566277,2.64628,3778.9,3778.5,0.91949302]
["bitfinex","ETHUSD",1717470566490,2.64628,3778.9,3778.6,0.55]
["bitfinex","ETHUSD",1717470566873,2.64628,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717470567803,2.4771,3779.3,3778.5,3.19654]
["bitfinex","ETHUSD",1717470567969,4.58154783,3780.7,3779.1,0.563]
["bitfinex","ETHUSD",1717470567970,2.4771,3779.5,3779.1,0.563]
["bitfinex","ETHUSD",1717470568157,0.18167583,3779.4,3778.6,12.31673044]
["bitfinex","ETHUSD",1717470568352,2.4771,3779.5,3778.7,3.96840596]
["bitfinex","ETHUSD",1717470568557,2.4771,3779.5,3778.8,0.91937482]
["bitfinex","ETHUSD",1717470568767,2.4771,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717470568983,2.4771,3779.5,3778.9,2.03991053]
["bitfinex","ETHUSD",1717470569706,3.61094254,3780.2,3779.0,3.1945484]
["bitfinex","ETHUSD",1717470569707,0.18170307,3779.4,3779.0,3.1945484]
["bitfinex","ETHUSD",1717470569906,2.64552,3780.0,3779.3,0.563]
["bitfinex","ETHUSD",1717470570207,2.64552,3780.0,3779.4,0.9193484]
["bitfinex","ETHUSD",1717470570438,2.64552,3780.0,3779.4,0.25890541]
["bitfinex","ETHUSD",1717470571316,2.64552,3780.0,3779.1,1.113]
["bitfinex","ETHUSD",1717470571684,0.563,3779.9,3779.1,0.55]
["bitfinex","ETHUSD",1717470571902,2.64552,3780.0,3779.1,0.55]
["bitfinex","ETHUSD",1717470572097,0.563,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717470572274,0.563,3779.7,3779.0,0.55]
["bitfinex","ETHUSD",1717470572975,2.2812,3779.5,3779.0,0.55]
["bitfinex","ETHUSD",1717470573169,2.2812,3779.5,3779.0,0.45753416]
["bitfinex","ETHUSD",1717470573404,0.18229795,3779.4,3779.1,0.55]
["bitfinex","ETHUSD",1717470574584,2.64572,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717470574787,0.18208802,3779.6,3779.1,0.55]
["bitfinex","ETHUSD",1717470577043,0.18208802,3779.6,3779.2,2.2709]
["bitfinex","ETHUSD",1717470577336,0.18208802,3779.6,3779.3,0.93414342]
["bitfinex","ETHUSD",1717470578100,0.18208802,3779.6,3779.3,1.49714342]
["bitfinex","ETHUSD",1717470578302,0.18208802,3779.6,3779.4,0.563]
["bitfinex","ETHUSD",1717470578514,2.64548,3780.1,3779.4,0.563]
["bitfinex","ETHUSD",1717470578811,0.18230574,3780.0,3779.4,0.563]
["bitfinex","ETHUSD",1717470579041,0.18230574,3780.0,3779.5,0.37680434]
["bitfinex","ETHUSD",1717470582167,0.18230574,3780.0,3779.3,0.93414342]
["bitfinex","ETHUSD",1717470582867,0.18230574,3780.0,3779.3,0.55]
["bitfinex","ETHUSD",1717470583466,0.74530574,3780.0,3779.3,0.55]
["bitfinex","ETHUSD",1717470584370,0.74530574,3780.0,3779.2,0.55]
["bitfinex","ETHUSD",1717470584672,0.563,3780.0,3779.2,0.55]
["bitfinex","ETHUSD",1717470586871,2.64548,3780.1,3779.3,5.12038]
["bitfinex","ETHUSD",1717470587074,3.20848,3780.1,3779.4,0.76122684]
["bitfinex","ETHUSD",1717470587375,0.18237959,3780.0,3779.4,0.76122684]
["bitfinex","ETHUSD",1717470589636,0.18237959,3780.0,3779.9,2.8667]
["bitfinex","ETHUSD",1717470589836,0.18237959,3780.0,3779.9,3.4167]
["bitfinex","ETHUSD",1717470590036,2.5,3781.2,3779.9,3.4167]
["bitfinex","ETHUSD",1717470590242,0.3063,3781.1,3780.2,0.563]
["bitfinex","ETHUSD",1717470590472,0.48258974,3781.1,3780.2,0.563]
["bitfinex","ETHUSD",1717470590685,2.64488,3780.9,3780.2,0.563]
["bitfinex","ETHUSD",1717470591050,2.64488,3780.9,3780.2,3.20833]
["bitfinex","ETHUSD",1717470591902,2.5,3781.2,3780.5,2.64514]
["bitfinex","ETHUSD",1717470592100,3.577465,3781.2,3780.2,0.563]
["bitfinex","ETHUSD",1717470592240,0.17662924,3781.1,3780.3,0.55]
["bitfinex","ETHUSD",1717470592581,0.17662924,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717470592751,3.577465,3781.2,3780.3,0.55]
["bitfinex","ETHUSD",1717470592962,0.17662924,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717470593266,3.063,3781.2,3780.3,0.925836]
["bitfinex","ETHUSD",1717470593452,0.17662924,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717470593658,0.17662924,3780.8,3780.1,2.64536]
["bitfinex","ETHUSD",1717470593659,3.063,3781.2,3780.2,1.113]
["bitfinex","ETHUSD",1717470594581,2.64476,3781.1,3780.2,1.113]
["bitfinex","ETHUSD",1717470595342,0.17666827,3781.0,3780.2,1.113]
["bitfinex","ETHUSD",1717470595753,2.64476,3781.1,3780.2,0.55]
["bitfinex","ETHUSD",1717470596043,2.64476,3781.1,3780.4,2.2662]
["bitfinex","ETHUSD",1717470596545,0.17703899,3781.0,3780.4,2.2662]
["bitfinex","ETHUSD",1717470598847,0.17703899,3781.0,3780.8,0.563]
["bitfinex","ETHUSD",1717470599047,0.17703899,3781.0,3780.6,0.563]
["bitfinex","ETHUSD",1717470599897,0.17703899,3781.0,3780.7,0.55]
["bitfinex","ETHUSD",1717470600285,2.5,3781.2,3780.7,1.15244]
["bitfinex","ETHUSD",1717470600488,0.17688292,3780.9,3780.7,1.15244]
["bitfinex","ETHUSD",1717470600795,0.17688292,3780.8,3780.7,1.15244]
["bitfinex","ETHUSD",1717470600997,2.5,3781.2,3780.7,1.15244]
["bitfinex","ETHUSD",1717470601208,2.5,3781.2,3780.8,0.171544]
["bitfinex","ETHUSD",1717470601385,2.5,3781.2,3780.8,0.734544]
["bitfinex","ETHUSD",1717470601981,2.5,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717470602499,2.5,3781.2,3781.1,3.4277]
["bitfinex","ETHUSD",1717470603291,1.94876337,3781.2,3781.1,3.4277]
["bitfinex","ETHUSD",1717470603495,1.94876337,3781.2,3781.1,4.3307044]
["bitfinex","ETHUSD",1717470603871,1.94876337,3781.2,3781.1,3.7677044]
["bitfinex","ETHUSD",1717470610566,1.94876337,3781.2,3781.1,9.5537044]
["bitfinex","ETHUSD",1717470611515,0.96886716,3781.2,3781.1,12.1984344]
["bitfinex","ETHUSD",1717470611683,0.96886716,3781.2,3781.1,47.1984344]
["bitfinex","ETHUSD",1717470616109,0.96886716,3781.2,3781.1,12.1984344]
["bitfinex","ETHUSD",1717470616492,0.96886716,3781.2,3781.1,47.1984344]
["bitfinex","ETHUSD",1717470618165,0.96886716,3781.2,3781.1,9.4124344]
["bitfinex","ETHUSD",1717470618348,0.96886716,3781.2,3781.1,8.8624344]
["bitfinex","ETHUSD",1717470618496,0.96886716,3781.2,3781.1,6.5477344]
["bitfinex","ETHUSD",1717470618699,0.96886716,3781.2,3780.8,0.171544]
["bitfinex","ETHUSD",1717470619844,0.96886716,3781.2,3780.7,0.60244]
["bitfinex","ETHUSD",1717470621403,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470621603,0.17197361,3781.1,3780.8,0.55]
["bitfinex","ETHUSD",1717470621921,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470622360,0.17197361,3781.1,3780.8,0.55]
["bitfinex","ETHUSD",1717470622855,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470623026,0.17178254,3781.0,3780.8,0.55]
["bitfinex","ETHUSD",1717470623211,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470623413,0.17178254,3780.9,3780.8,0.55]
["bitfinex","ETHUSD",1717470623613,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470623839,0.17178254,3780.9,3780.8,0.55]
["bitfinex","ETHUSD",1717470624152,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470624447,0.17180204,3780.9,3780.8,0.55]
["bitfinex","ETHUSD",1717470624959,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470625459,0.17180204,3781.1,3780.8,0.55]
["bitfinex","ETHUSD",1717470625691,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470626013,0.17180204,3781.1,3780.8,0.55]
["bitfinex","ETHUSD",1717470626214,0.96886716,3781.2,3780.9,0.171344]
["bitfinex","ETHUSD",1717470626414,0.96886716,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1717470629765,0.17188004,3781.1,3781.0,0.55]
["bitfinex","ETHUSD",1717470630078,0.96886716,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1717470630249,0.17188004,3781.1,3781.0,0.55]
["bitfinex","ETHUSD",1717470630440,0.96886716,3781.2,3781.0,1.0029764]
["bitfinex","ETHUSD",1717470630636,0.17188004,3781.1,3781.0,1.0029764]
["bitfinex","ETHUSD",1717470630831,0.96886716,3781.2,3781.0,1.0029764]
["bitfinex","ETHUSD",1717470631037,0.17188004,3781.1,3781.0,1.0029764]
["bitfinex","ETHUSD",1717470631276,0.96886716,3781.2,3781.0,1.0029764]
["bitfinex","ETHUSD",1717470631463,0.96886716,3781.2,3781.1,0.17353204]
["bitfinex","ETHUSD",1717470631779,0.96886716,3781.2,3781.1,0.72353204]
["bitfinex","ETHUSD",1717470633239,0.96886716,3781.2,3781.1,1.28453204]
["bitfinex","ETHUSD",1717470634752,0.96886716,3781.2,3781.1,0.72353204]
["bitfinex","ETHUSD",1717470634959,0.96886716,3781.2,3781.1,1.28453204]
["bitfinex","ETHUSD",1717470636140,0.96886716,3781.2,3781.1,0.72353204]
["bitfinex","ETHUSD",1717470636678,0.96886716,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1717470637177,0.96886716,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717470642655,2.4955,3781.1,3780.8,0.55]
["bitfinex","ETHUSD",1717470642962,0.96886716,3781.2,3780.8,1.111]
["bitfinex","ETHUSD",1717470643177,0.96886716,3781.2,3780.9,1.04176397]
["bitfinex","ETHUSD",1717470643347,0.96886716,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1717470643543,2.4955,3781.4,3781.0,0.55]
["bitfinex","ETHUSD",1717470648088,2.64438,3781.6,3781.0,0.55]
["bitfinex","ETHUSD",1717470649489,2.64438,3781.6,3781.1,0.91882967]
["bitfinex","ETHUSD",1717470649656,2.4915,3781.7,3781.2,0.55]
["bitfinex","ETHUSD",1717470649860,0.82810118,3782.3,3781.6,0.561]
["bitfinex","ETHUSD",1717470649861,2.64394,3782.3,3781.6,0.561]
["bitfinex","ETHUSD",1717470650119,2.2831,3782.5,3781.8,0.561]
["bitfinex","ETHUSD",1717470650409,2.2831,3782.5,3781.9,0.55]
["bitfinex","ETHUSD",1717470652454,2.2831,3782.5,3781.7,2.6443]
["bitfinex","ETHUSD",1717470652455,2.2831,3782.5,3781.8,0.55]
["bitfinex","ETHUSD",1717470653964,2.8441,3782.5,3781.8,0.55]
["bitfinex","ETHUSD",1717470654395,5.48792,3782.5,3781.8,0.55]
["bitfinex","ETHUSD",1717470654580,0.561,3782.3,3781.3,4.7854565]
["bitfinex","ETHUSD",1717470654779,0.561,3782.3,3781.4,1.46870399]
["bitfinex","ETHUSD",1717470655003,0.561,3782.3,3781.4,0.55]
["bitfinex","ETHUSD",1717470655164,0.18148775,3782.2,3781.4,0.55]
["bitfinex","ETHUSD",1717470655502,0.18148775,3782.2,3781.5,1.32121622]
["bitfinex","ETHUSD",1717470655703,0.18148775,3782.2,3781.6,0.55]
["bitfinex","ETHUSD",1717470657272,4.92692,3782.5,3781.6,3.19437]
["bitfinex","ETHUSD",1717470657614,0.18153472,3782.4,3781.8,2.64417]
["bitfinex","ETHUSD",1717470657906,4.92692,3782.5,3781.9,1.165577]
["bitfinex","ETHUSD",1717470658104,0.18153472,3782.4,3781.9,1.165577]
["bitfinex","ETHUSD",1717470659712,0.18153472,3782.4,3782.2,0.561]
["bitfinex","ETHUSD",1717470659870,0.005,3782.7,3782.3,0.55]
["bitfinex","ETHUSD",1717470660420,0.18188327,3782.6,3782.5,2.4088]
["bitfinex","ETHUSD",1717470660585,0.18188327,3782.6,3782.5,43.2660326]
["bitfinex","ETHUSD",1717470660773,0.005,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717470661167,0.18107076,3782.7,3782.6,3.19368]
["bitfinex","ETHUSD",1717470661381,0.005,3782.7,3782.6,3.19368]
["bitfinex","ETHUSD",1717470661582,0.005,3782.7,3782.6,3.625248]
["bitfinex","ETHUSD",1717470662417,0.005,3782.7,3782.6,6.070348]
["bitfinex","ETHUSD",1717470662715,0.005,3782.7,3782.6,4.186248]
["bitfinex","ETHUSD",1717470663518,0.00050311,3782.7,3782.6,13.1764207]
["bitfinex","ETHUSD",1717470663710,0.00050311,3782.7,3782.6,17.2218162]
["bitfinex","ETHUSD",1717470663919,0.00050311,3782.7,3782.6,17.49883347]
["bitfinex","ETHUSD",1717470664212,0.00050311,3782.7,3782.6,19.79882503]
["bitfinex","ETHUSD",1717470664417,0.00050311,3782.7,3782.6,17.21666703]
["bitfinex","ETHUSD",1717470664575,0.00050311,3782.7,3782.6,14.55401898]
["bitfinex","ETHUSD",1717470664967,0.00050311,3782.7,3782.6,17.21638885]
["bitfinex","ETHUSD",1717470665271,0.005,3783.3,3782.6,17.21638885]
["bitfinex","ETHUSD",1717470665272,0.005,3783.3,3782.8,5.42948]
["bitfinex","ETHUSD",1717470665606,0.005,3783.3,3783.2,3.20426]
["bitfinex","ETHUSD",1717470665810,0.005,3783.3,3783.2,6.20426]
["bitfinex","ETHUSD",1717470666013,0.005,3783.3,3783.2,6.19326]
["bitfinex","ETHUSD",1717470666583,0.005,3783.3,3782.9,2.65030545]
["bitfinex","ETHUSD",1717470666783,0.005,3783.3,3782.8,2.64352]
["bitfinex","ETHUSD",1717470666969,0.005,3783.3,3782.6,0.431568]
["bitfinex","ETHUSD",1717470669383,0.005,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717470673124,0.005,3783.3,3782.7,3.19359]
["bitfinex","ETHUSD",1717470673461,0.005,3783.3,3783.1,2.64333]
["bitfinex","ETHUSD",1717470673669,0.005,3783.3,3783.2,0.814333]
["bitfinex","ETHUSD",1717470675353,0.005,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1717470676015,0.18194313,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1717470676209,0.005,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1717470676447,0.18194313,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1717470676623,0.005,3783.3,3782.7,2.64357]
["bitfinex","ETHUSD",1717470676823,0.18194313,3783.3,3782.7,3.7391838]
["bitfinex","ETHUSD",1717470677019,0.005,3783.3,3782.7,3.7391838]
["bitfinex","ETHUSD",1717470678717,0.005,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470680161,2.4278,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1717470681152,2.64336,3783.1,3782.4,0.561]
["bitfinex","ETHUSD",1717470681355,2.64336,3783.1,3782.2,12.18]
["bitfinex","ETHUSD",1717470682957,2.64355,3782.8,3782.2,12.18]
["bitfinex","ETHUSD",1717470683473,0.17666814,3782.7,3782.2,12.18]
["bitfinex","ETHUSD",1717470683961,0.17664849,3782.6,3782.2,12.18]
["bitfinex","ETHUSD",1717470684172,0.17664849,3782.6,3781.9,3.259697]
["bitfinex","ETHUSD",1717470684372,2.64355,3782.8,3782.0,0.55]
["bitfinex","ETHUSD",1717470684518,2.64355,3782.8,3782.1,1.1129697]
["bitfinex","ETHUSD",1717470684720,2.64355,3782.8,3782.2,0.55]
["bitfinex","ETHUSD",1717470694958,2.4278,3783.2,3782.2,0.55]
["bitfinex","ETHUSD",1717470695164,5.07112,3783.2,3782.2,0.55]
["bitfinex","ETHUSD",1717470695568,5.07112,3783.2,3782.2,35.55]
["bitfinex","ETHUSD",1717470695768,5.07112,3783.2,3782.3,2.65030545]
["bitfinex","ETHUSD",1717470696009,5.07112,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1717470697537,2.64332,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1717470697742,2.64332,3783.2,3782.5,2.64372]
["bitfinex","ETHUSD",1717470697942,2.64332,3783.2,3782.6,0.55]
["bitfinex","ETHUSD",1717470698092,2.64332,3783.2,3782.6,3.20030545]
["bitfinex","ETHUSD",1717470698760,2.64332,3783.2,3782.6,0.55]
["bitfinex","ETHUSD",1717470699087,0.17662492,3783.1,3782.6,0.55]
["bitfinex","ETHUSD",1717470699460,2.64332,3783.2,3782.6,0.55]
["bitfinex","ETHUSD",1717470700027,0.17662492,3783.1,3782.6,0.55]
["bitfinex","ETHUSD",1717470700436,2.64332,3783.2,3782.6,0.55]
["bitfinex","ETHUSD",1717470700639,2.5013,3783.3,3782.7,0.319372]
["bitfinex","ETHUSD",1717470700935,0.005,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470701796,0.17662492,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1717470702008,0.005,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470702438,0.005,3783.3,3782.8,3.0457]
["bitfinex","ETHUSD",1717470702596,0.005,3783.3,3782.9,0.3365072]
["bitfinex","ETHUSD",1717470702945,0.17662492,3783.2,3782.9,0.3365072]
["bitfinex","ETHUSD",1717470703093,0.005,3783.3,3782.9,0.3365072]
["bitfinex","ETHUSD",1717470703292,0.17662492,3783.2,3782.9,0.3365072]
["bitfinex","ETHUSD",1717470703517,0.005,3783.3,3782.9,0.3365072]
["bitfinex","ETHUSD",1717470703793,0.17662492,3783.2,3783.0,0.37015792]
["bitfinex","ETHUSD",1717470704233,0.005,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470705431,0.005,3783.3,3782.8,5.56112]
["bitfinex","ETHUSD",1717470705926,0.17665632,3783.2,3782.8,5.56112]
["bitfinex","ETHUSD",1717470706096,0.005,3783.3,3782.8,5.56112]
["bitfinex","ETHUSD",1717470706297,0.17665632,3783.2,3782.8,5.56112]
["bitfinex","ETHUSD",1717470706525,0.005,3783.3,3782.9,0.5880492]
["bitfinex","ETHUSD",1717470706738,0.005,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470707037,0.17665632,3783.2,3783.0,3.19333]
["bitfinex","ETHUSD",1717470707397,0.005,3783.3,3783.0,3.19333]
["bitfinex","ETHUSD",1717470707600,0.005,3783.3,3783.2,2.64326]
["bitfinex","ETHUSD",1717470707798,0.005,3783.3,3783.2,3.19326]
["bitfinex","ETHUSD",1717470707999,0.18167598,3783.3,3783.2,3.19326]
["bitfinex","ETHUSD",1717470708198,0.005,3783.3,3783.2,3.19326]
["bitfinex","ETHUSD",1717470708426,0.18167598,3783.3,3783.2,3.19326]
["bitfinex","ETHUSD",1717470708750,0.18167598,3783.3,3783.2,3.96288071]
["bitfinex","ETHUSD",1717470708751,0.18180562,3783.3,3783.2,3.96288071]
["bitfinex","ETHUSD",1717470709333,0.005,3783.3,3783.2,3.96288071]
["bitfinex","ETHUSD",1717470710551,0.005,3783.3,3783.2,4.88114486]
["bitfinex","ETHUSD",1717470710908,0.005,3783.3,3783.2,3.96288071]
["bitfinex","ETHUSD",1717470711960,0.005,3783.3,3783.2,4.52288071]
["bitfinex","ETHUSD",1717470712440,0.005,3783.3,3783.2,5.44116716]
["bitfinex","ETHUSD",1717470713411,0.005,3783.3,3783.2,4.52288071]
["bitfinex","ETHUSD",1717470713839,0.005,3783.3,3783.2,5.44117415]
["bitfinex","ETHUSD",1717470715608,0.005,3783.3,3783.2,8.44117415]
["bitfinex","ETHUSD",1717470716010,0.005,3783.3,3783.2,9.8185288]
["bitfinex","ETHUSD",1717470716247,0.005,3783.3,3783.2,8.44117415]
["bitfinex","ETHUSD",1717470716449,0.005,3783.3,3783.2,10.77217415]
["bitfinex","ETHUSD",1717470718056,0.005,3783.3,3783.2,9.85388071]
["bitfinex","ETHUSD",1717470718814,0.005,3783.3,3783.2,10.77211243]
["bitfinex","ETHUSD",1717470719053,0.005,3783.3,3783.2,8.44111243]
["bitfinex","ETHUSD",1717470719557,0.005,3783.3,3783.2,6.96288071]
["bitfinex","ETHUSD",1717470723590,0.005,3783.3,3782.9,0.5880492]
["bitfinex","ETHUSD",1717470724290,2.3202,3783.2,3782.5,2.64368]
["bitfinex","ETHUSD",1717470724495,2.3202,3783.2,3782.3,7.32]
["bitfinex","ETHUSD",1717470724665,3.20333,3783.1,3782.3,7.32]
["bitfinex","ETHUSD",1717470725067,2.3431,3783.0,3782.3,7.32]
["bitfinex","ETHUSD",1717470725299,2.6435,3782.9,3782.3,7.32]
["bitfinex","ETHUSD",1717470725651,0.17684095,3782.8,3782.3,7.32]
["bitfinex","ETHUSD",1717470725896,0.17684095,3782.8,3782.3,9.59118593]
["bitfinex","ETHUSD",1717470726269,2.6435,3782.9,3782.3,9.59118593]
["bitfinex","ETHUSD",1717470726579,0.17676244,3782.8,3782.3,9.59118593]
["bitfinex","ETHUSD",1717470727086,2.6435,3782.9,3782.3,9.59118593]
["bitfinex","ETHUSD",1717470727593,4.96934,3783.3,3782.3,9.59118593]
["bitfinex","ETHUSD",1717470727753,4.96934,3783.3,3782.4,1.82951959]
["bitfinex","ETHUSD",1717470728100,0.17492288,3783.2,3782.4,2.38951959]
["bitfinex","ETHUSD",1717470728597,4.96934,3783.3,3782.4,2.38951959]
["bitfinex","ETHUSD",1717470728752,4.96934,3783.3,3782.4,1.82951959]
["bitfinex","ETHUSD",1717470728958,0.17492288,3783.2,3782.4,1.82951959]
["bitfinex","ETHUSD",1717470729159,0.56,3783.2,3782.4,1.82951959]
["bitfinex","ETHUSD",1717470729358,2.4251,3783.1,3782.4,0.55]
["bitfinex","ETHUSD",1717470729596,2.64824,3783.3,3782.4,6.1938]
["bitfinex","ETHUSD",1717470729805,2.64824,3783.3,3782.5,0.56]
["bitfinex","ETHUSD",1717470729991,0.17507612,3783.2,3782.6,0.55]
["bitfinex","ETHUSD",1717470730486,2.64824,3783.3,3782.6,0.55]
["bitfinex","ETHUSD",1717470730687,2.64824,3783.3,3782.7,0.67538]
["bitfinex","ETHUSD",1717470730861,2.64824,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470731264,0.17507612,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1717470731459,2.64824,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470731660,0.17512327,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1717470731865,2.64824,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470732205,0.17512327,3783.2,3782.8,0.728538]
["bitfinex","ETHUSD",1717470732700,0.005,3783.3,3782.8,0.728538]
["bitfinex","ETHUSD",1717470733057,0.17512327,3783.2,3782.8,0.728538]
["bitfinex","ETHUSD",1717470733464,0.005,3783.3,3782.8,0.728538]
["bitfinex","ETHUSD",1717470733764,0.17512327,3783.2,3782.8,0.728538]
["bitfinex","ETHUSD",1717470734079,0.005,3783.3,3782.9,0.4607508]
["bitfinex","ETHUSD",1717470734283,0.005,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470734463,0.17512327,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1717470734864,0.005,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470735165,0.17517041,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1717470735482,2.3233,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1717470735796,0.17517434,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1717470735979,0.17517434,3783.1,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470736706,0.17514684,3783.1,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470737497,0.005,3783.3,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470738078,0.17514684,3783.2,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470738483,0.005,3783.3,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470738699,0.17530791,3783.1,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470739209,0.005,3783.3,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470739384,0.17530791,3783.1,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470739583,0.005,3783.3,3783.0,1.00082588]
["bitfinex","ETHUSD",1717470739786,0.005,3783.3,3783.1,0.17393639]
["bitfinex","ETHUSD",1717470739973,0.005,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1717470743065,0.005,3783.3,3783.2,2.02830219]
["bitfinex","ETHUSD",1717470743264,0.005,3783.3,3783.2,4.80930219]
["bitfinex","ETHUSD",1717470743466,0.00050319,3783.3,3783.2,12.00227128]
["bitfinex","ETHUSD",1717470743674,0.00050319,3783.3,3783.2,13.6110718]
["bitfinex","ETHUSD",1717470744769,0.00050319,3783.3,3783.2,13.0510718]
["bitfinex","ETHUSD",1717470744986,0.00050319,3783.3,3783.2,16.27333379]
["bitfinex","ETHUSD",1717470745309,0.00050319,3783.3,3783.2,13.6110718]
["bitfinex","ETHUSD",1717470745492,0.00050319,3783.3,3783.2,16.27331652]
["bitfinex","ETHUSD",1717470747112,0.005,3784.5,3783.8,2.64283]
["bitfinex","ETHUSD",1717470747406,0.005,3784.5,3783.9,0.814283]
["bitfinex","ETHUSD",1717470747768,2.6759167,3784.0,3783.9,0.814283]
["bitfinex","ETHUSD",1717470751315,5.0688167,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1717470751819,2.6759167,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1717470752121,0.1759167,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1717470754826,0.1759167,3784.0,3783.9,3.55]
["bitfinex","ETHUSD",1717470755127,0.005,3784.5,3784.0,2.6427]
["bitfinex","ETHUSD",1717470755274,0.005,3784.5,3784.0,9.96220264]
["bitfinex","ETHUSD",1717470755470,0.005,3784.5,3784.0,9.14502231]
["bitfinex","ETHUSD",1717470755719,0.005,3784.5,3784.0,8.58502231]
["bitfinex","ETHUSD",1717470755888,0.005,3784.5,3784.0,8.22690209]
["bitfinex","ETHUSD",1717470756239,0.16403925,3784.1,3784.0,6.1927]
["bitfinex","ETHUSD",1717470756427,0.16403925,3784.1,3784.0,6.7527]
["bitfinex","ETHUSD",1717470756428,0.005,3784.1,3784.0,6.7527]
["bitfinex","ETHUSD",1717470757490,0.005,3784.1,3784.0,6.1927]
["bitfinex","ETHUSD",1717470761823,0.005,3784.1,3784.0,3.55]
["bitfinex","ETHUSD",1717470761990,0.005,3784.1,3784.0,0.55]
["bitfinex","ETHUSD",1717470762191,0.005,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1717470762428,0.005,3784.1,3783.6,2.64293]
["bitfinex","ETHUSD",1717470762429,2.3206,3783.9,3783.7,0.55]
["bitfinex","ETHUSD",1717470762630,2.3206,3783.9,3783.2,12.12218886]
["bitfinex","ETHUSD",1717470762827,2.3206,3783.9,3783.3,2.59473107]
["bitfinex","ETHUSD",1717470763237,2.3206,3783.9,3783.2,12.12218886]
["bitfinex","ETHUSD",1717470763405,2.3206,3783.9,3783.2,9.96319]
["bitfinex","ETHUSD",1717470764453,2.3206,3783.9,3783.3,0.55]
["bitfinex","ETHUSD",1717470765027,4.96337,3783.9,3783.3,0.55]
["bitfinex","ETHUSD",1717470765228,2.64299,3783.6,3783.2,7.32]
["bitfinex","ETHUSD",1717470765393,2.476,3783.5,3783.2,7.32]
["bitfinex","ETHUSD",1717470765595,0.1588735,3783.4,3782.7,7.32]
["bitfinex","ETHUSD",1717470765790,2.476,3783.5,3782.8,0.8377599]
["bitfinex","ETHUSD",1717470765994,2.476,3783.5,3782.4,4.90696]
["bitfinex","ETHUSD",1717470766438,2.64313,3783.4,3782.4,4.90696]
["bitfinex","ETHUSD",1717470767040,2.64313,3783.4,3782.7,2.64359]
["bitfinex","ETHUSD",1717470767401,2.476,3783.5,3782.7,2.64359]
["bitfinex","ETHUSD",1717470767600,5.04559,3783.8,3782.7,2.64359]
["bitfinex","ETHUSD",1717470767821,5.04559,3783.8,3782.9,2.64341]
["bitfinex","ETHUSD",1717470768019,5.04559,3783.8,3783.0,0.55]
["bitfinex","ETHUSD",1717470770563,5.04559,3783.8,3782.9,0.55]
["bitfinex","ETHUSD",1717470770862,5.04559,3783.8,3782.8,0.55]
["bitfinex","ETHUSD",1717470772239,4.93670668,3783.8,3782.8,0.55]
["bitfinex","ETHUSD",1717470772445,4.92500028,3783.8,3782.8,4.522989]
["bitfinex","ETHUSD",1717470773545,4.92500028,3783.8,3783.0,2.64334]
["bitfinex","ETHUSD",1717470773861,4.92500028,3783.8,3783.1,0.55]
["bitfinex","ETHUSD",1717470774249,0.005,3784.1,3783.2,2.64322]
["bitfinex","ETHUSD",1717470774447,0.005,3784.1,3783.3,0.869322]
["bitfinex","ETHUSD",1717470774863,0.15843993,3784.0,3783.3,0.869322]
["bitfinex","ETHUSD",1717470776910,0.15843993,3784.0,3783.4,2.6431]
["bitfinex","ETHUSD",1717470777059,0.15843993,3784.0,3783.5,0.55]
["bitfinex","ETHUSD",1717470777576,0.15843993,3784.0,3783.6,2.64295]
["bitfinex","ETHUSD",1717470777764,0.15843993,3784.0,3783.7,3.162695]
["bitfinex","ETHUSD",1717470779283,0.15843993,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717470779467,0.005,3784.1,3783.9,0.55]
["bitfinex","ETHUSD",1717470781397,0.005,3784.1,3784.0,0.05284869]
["bitfinex","ETHUSD",1717470781597,0.005,3784.1,3784.0,0.60284869]
["bitfinex","ETHUSD",1717470781803,0.005,3784.1,3784.0,3.20030545]
["bitfinex","ETHUSD",1717470784804,0.005,3784.1,3784.0,10.64810903]
["bitfinex","ETHUSD",1717470785005,0.005,3784.5,3784.2,2.781]
["bitfinex","ETHUSD",1717470785192,0.005,3784.5,3784.3,2.0190743]
["bitfinex","ETHUSD",1717470785528,0.005,3784.5,3784.4,4.2500743]
["bitfinex","ETHUSD",1717470785731,0.005,3784.5,3784.4,11.28880306]
["bitfinex","ETHUSD",1717470785936,0.005,3784.5,3784.4,11.29783234]
["bitfinex","ETHUSD",1717470786144,0.005,3784.5,3784.4,45.73783234]
["bitfinex","ETHUSD",1717470786445,0.005,3784.5,3784.4,46.84834255]
["bitfinex","ETHUSD",1717470786816,0.005,3784.5,3784.4,46.28834255]
["bitfinex","ETHUSD",1717470787039,0.005,3784.5,3784.4,46.84834255]
["bitfinex","ETHUSD",1717470787542,0.005,3784.5,3784.4,46.84815198]
["bitfinex","ETHUSD",1717470787865,0.005,3784.5,3784.4,8.51715702]
["bitfinex","ETHUSD",1717470788000,0.005,3784.5,3784.4,7.40683234]
["bitfinex","ETHUSD",1717470788752,0.005,3784.5,3784.4,6.02967696]
["bitfinex","ETHUSD",1717470789045,0.005,3784.5,3784.4,7.40658147]
["bitfinex","ETHUSD",1717470789529,0.005,3784.5,3784.4,7.95658147]
["bitfinex","ETHUSD",1717470791314,0.005,3784.5,3784.4,10.73758147]
["bitfinex","ETHUSD",1717470792763,0.005,3784.5,3784.4,8.44257338]
["bitfinex","ETHUSD",1717470793561,0.005,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717470794121,0.15441702,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717470794346,0.15441702,3784.4,3784.0,0.125303]
["bitfinex","ETHUSD",1717470794824,0.005,3784.5,3784.0,0.125303]
["bitfinex","ETHUSD",1717470795419,0.005,3784.5,3784.1,2.6426]
["bitfinex","ETHUSD",1717470795662,0.005,3784.5,3784.2,0.2767903]
["bitfinex","ETHUSD",1717470795964,0.15404147,3784.4,3784.2,0.2767903]
["bitfinex","ETHUSD",1717470796481,0.005,3784.5,3784.3,0.55]
["bitfinex","ETHUSD",1717470797474,0.005,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717470797671,0.005,3784.5,3784.4,3.19242]
["bitfinex","ETHUSD",1717470797851,0.005,3784.5,3784.4,3.89434103]
["bitfinex","ETHUSD",1717470798186,0.005,3784.5,3784.4,6.89434103]
["bitfinex","ETHUSD",1717470800396,0.005,3784.5,3784.4,6.19242]
["bitfinex","ETHUSD",1717470800563,0.005,3784.5,3784.4,0.55]
["bitfinex","ETHUSD",1717470800761,0.005,3784.5,3784.1,0.55]
["bitfinex","ETHUSD",1717470800963,0.005,3784.5,3784.1,3.55]
["bitfinex","ETHUSD",1717470802400,0.005,3784.5,3784.1,3.0]
["bitfinex","ETHUSD",1717470803667,0.005,3784.5,3784.2,0.55]
["bitfinex","ETHUSD",1717470804682,0.15414029,3784.4,3784.1,0.55]
["bitfinex","ETHUSD",1717470807033,2.4364,3784.3,3784.1,0.55]
["bitfinex","ETHUSD",1717470807601,0.15391496,3784.2,3784.1,0.55]
["bitfinex","ETHUSD",1717470808002,2.4364,3784.3,3784.1,0.55]
["bitfinex","ETHUSD",1717470808296,2.64263,3784.1,3784.0,0.125303]
["bitfinex","ETHUSD",1717470808514,2.64263,3784.1,3783.3,0.27528783]
["bitfinex","ETHUSD",1717470809365,2.64285,3783.8,3783.3,0.27528783]
["bitfinex","ETHUSD",1717470809512,2.64285,3783.8,3783.4,0.55]
["bitfinex","ETHUSD",1717470809847,2.64285,3783.8,3783.3,0.55]
["bitfinex","ETHUSD",1717470810139,2.2961,3783.7,3783.3,0.55]
["bitfinex","ETHUSD",1717470810341,2.2961,3783.7,3783.1,7.32]
["bitfinex","ETHUSD",1717470810342,2.2961,3783.7,3783.2,0.55]
["bitfinex","ETHUSD",1717470811051,2.64301,3783.6,3783.2,0.55]
["bitfinex","ETHUSD",1717470811204,2.64301,3783.6,3782.9,3.55]
["bitfinex","ETHUSD",1717470811604,2.64301,3783.6,3782.9,0.55]
["bitfinex","ETHUSD",1717470811806,2.64301,3783.6,3782.9,1.64159844]
["bitfinex","ETHUSD",1717470815032,2.64301,3783.6,3782.9,0.55]
["bitfinex","ETHUSD",1717470816281,2.64314,3783.4,3782.9,0.55]
["bitfinex","ETHUSD",1717470816774,2.64314,3783.4,3782.8,0.55]
["bitfinex","ETHUSD",1717470816945,0.15323074,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1717470817149,2.64314,3783.4,3782.8,0.55]
["bitfinex","ETHUSD",1717470817345,2.64314,3783.4,3782.6,3.55]
["bitfinex","ETHUSD",1717470818333,2.64314,3783.4,3782.6,6.20030545]
["bitfinex","ETHUSD",1717470822081,2.64314,3783.4,3782.6,6.76030545]
["bitfinex","ETHUSD",1717470824188,2.64333,3783.2,3782.6,6.20030545]
["bitfinex","ETHUSD",1717470824511,2.64333,3783.2,3782.6,4.11]
["bitfinex","ETHUSD",1717470824717,2.64333,3783.2,3782.6,1.11]
["bitfinex","ETHUSD",1717470825517,2.64333,3783.2,3782.6,0.55]
["bitfinex","ETHUSD",1717470825686,2.2886,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1717470825890,2.64343,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1717470828792,2.64343,3783.0,3782.4,0.55]
["bitfinex","ETHUSD",1717470829962,2.4843,3782.7,3782.4,0.55]
["bitfinex","ETHUSD",1717470830165,2.64369,3782.6,3782.3,7.32]
["bitfinex","ETHUSD",1717470830313,2.79646578,3782.6,3782.3,7.32]
["bitfinex","ETHUSD",1717470831754,2.79646578,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1717470832065,0.15277578,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1717470832230,0.15277578,3782.6,3782.5,0.36148133]
["bitfinex","ETHUSD",1717470832551,2.64348,3782.9,3782.5,0.91148133]
["bitfinex","ETHUSD",1717470832864,2.64348,3782.9,3782.6,0.55]
["bitfinex","ETHUSD",1717470833157,0.15263725,3782.8,3782.6,0.55]
["bitfinex","ETHUSD",1717470833318,0.15263725,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1717470833953,2.64348,3782.9,3782.3,0.56]
["bitfinex","ETHUSD",1717470834183,2.64348,3782.9,3782.4,0.55]
["bitfinex","ETHUSD",1717470835729,2.64348,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1717470835944,2.64348,3782.9,3782.2,0.55]
["bitfinex","ETHUSD",1717470836171,2.64368,3782.7,3782.2,0.55]
["bitfinex","ETHUSD",1717470836342,2.64381,3782.5,3781.9,7.32]
["bitfinex","ETHUSD",1717470836541,2.64381,3782.5,3781.7,2.6443]
["bitfinex","ETHUSD",1717470836542,2.64381,3782.5,3781.7,3.2043]
["bitfinex","ETHUSD",1717470836766,2.64381,3782.5,3781.8,3.0]
["bitfinex","ETHUSD",1717470837378,2.3544,3782.2,3781.8,3.0]
["bitfinex","ETHUSD",1717470837581,2.3544,3782.2,3781.6,3.0]
["bitfinex","ETHUSD",1717470837751,2.3544,3782.2,3781.7,0.51352979]
["bitfinex","ETHUSD",1717470838521,2.3544,3782.2,3781.7,1.07352979]
["bitfinex","ETHUSD",1717470838805,2.3544,3782.2,3781.8,0.55]
["bitfinex","ETHUSD",1717470844476,2.3544,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1717470853844,0.56,3782.8,3781.8,0.56]
["bitfinex","ETHUSD",1717470853845,4.92279,3782.6,3781.8,0.56]
["bitfinex","ETHUSD",1717470854137,0.15226917,3782.5,3781.9,0.55]
["bitfinex","ETHUSD",1717470854321,0.15226917,3782.5,3781.9,1.15379764]
["bitfinex","ETHUSD",1717470854532,0.15226917,3782.5,3782.0,0.56]
["bitfinex","ETHUSD",1717470854834,4.92279,3782.6,3782.1,0.55]
["bitfinex","ETHUSD",1717470855460,5.11797,3782.9,3782.2,0.56]
["bitfinex","ETHUSD",1717470855739,0.15229294,3782.8,3782.3,0.55]
["bitfinex","ETHUSD",1717470856542,5.11797,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1717470858106,5.11797,3782.9,3782.1,0.55]
["bitfinex","ETHUSD",1717470858308,5.11797,3782.9,3782.2,1.77266407]
["bitfinex","ETHUSD",1717470858505,5.11797,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1717470861709,5.11797,3782.9,3782.4,0.91851817]
["bitfinex","ETHUSD",1717470861933,5.11797,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1717470862347,5.11797,3782.9,3782.4,0.55]
["bitfinex","ETHUSD",1717470863408,2.64347,3782.9,3782.5,0.91850801]
["bitfinex","ETHUSD",1717470863605,2.64347,3782.9,3782.6,0.55]
["bitfinex","ETHUSD",1717470863823,0.1523602,3782.8,3782.6,0.55]
["bitfinex","ETHUSD",1717470864024,0.1523602,3782.8,3782.3,4.02166325]
["bitfinex","ETHUSD",1717470864025,0.1523602,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1717470864312,0.1523602,3782.8,3782.5,0.91850782]
["bitfinex","ETHUSD",1717470864616,0.1523602,3782.8,3782.6,0.55]
["bitfinex","ETHUSD",1717470864819,0.1523602,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1717470865140,0.1523602,3782.8,3782.4,1.20361125]
["bitfinex","ETHUSD",1717470865341,0.1523602,3782.8,3782.5,0.91851929]
["bitfinex","ETHUSD",1717470865561,2.2926,3783.2,3782.6,0.55]
["bitfinex","ETHUSD",1717470865726,0.15231274,3782.7,3782.6,0.55]
["bitfinex","ETHUSD",1717470865927,2.2926,3783.2,3782.5,0.55]
["bitfinex","ETHUSD",1717470866269,0.15231274,3782.7,3782.5,0.55]
["bitfinex","ETHUSD",1717470866566,0.15231274,3782.6,3782.5,1.26897237]
["bitfinex","ETHUSD",1717470866819,0.15231274,3782.6,3782.5,1.46851173]
["bitfinex","ETHUSD",1717470866947,2.64334,3783.1,3782.5,1.46851173]
["bitfinex","ETHUSD",1717470867277,2.64334,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1717470867572,2.64334,3783.1,3782.4,0.55]
["bitfinex","ETHUSD",1717470867573,0.15231274,3783.0,3782.4,0.55]
["bitfinex","ETHUSD",1717470867773,0.15231274,3783.0,3782.5,0.9185091]
["bitfinex","ETHUSD",1717470868075,0.15231274,3783.0,3782.6,0.55]
["bitfinex","ETHUSD",1717470868425,0.15231274,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1717470869628,2.64334,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1717470869877,2.64334,3783.1,3782.6,0.91850358]
["bitfinex","ETHUSD",1717470870045,2.64334,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717470870244,0.15231274,3783.0,3782.7,0.55]
["bitfinex","ETHUSD",1717470870430,0.15231274,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1717470870645,0.15231274,3783.0,3782.6,0.91849416]
["bitfinex","ETHUSD",1717470870831,2.64334,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717470871333,0.15234834,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1717470871536,0.15234834,3783.0,3782.6,0.91849194]
["bitfinex","ETHUSD",1717470871766,2.64334,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717470871960,0.15234834,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1717470872177,2.64334,3783.1,3782.6,0.55]
["bitfinex","ETHUSD",1717470872338,2.64334,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1717470872339,0.15234834,3782.8,3782.5,0.55]
["bitfinex","ETHUSD",1717470872535,2.64334,3783.1,3782.6,0.91850791]
["bitfinex","ETHUSD",1717470872735,2.64334,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717470872978,0.15234834,3783.0,3782.7,0.55]
["bitfinex","ETHUSD",1717470873158,0.15234834,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1717470873467,0.15234834,3783.0,3782.6,0.9184859]
["bitfinex","ETHUSD",1717470873673,2.64334,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717470874174,0.15234834,3783.0,3782.5,0.55]
["bitfinex","ETHUSD",1717470874382,0.15234834,3783.0,3782.6,0.91847583]
["bitfinex","ETHUSD",1717470874572,2.64334,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1717470874892,0.15234834,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1717470875057,2.64334,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1717470875245,0.15234834,3782.8,3782.6,0.91847878]
["bitfinex","ETHUSD",1717470875594,2.5,3783.3,3782.7,0.55]
["bitfinex","ETHUSD",1717470875803,2.5,3783.3,3783.2,0.56]
["bitfinex","ETHUSD",1717470875946,2.5,3783.3,3783.2,2.02847878]
["bitfinex","ETHUSD",1717470876802,2.5,3783.3,3783.2,4.51727878]
["bitfinex","ETHUSD",1717470877291,2.5,3783.3,3783.2,1.46847878]
["bitfinex","ETHUSD",1717470877488,2.5,3783.3,3783.2,4.67095596]
["bitfinex","ETHUSD",1717470878573,2.5,3783.3,3783.2,3.29316271]
["bitfinex","ETHUSD",1717470878754,2.5,3783.3,3783.2,4.67095596]
["bitfinex","ETHUSD",1717470878949,1.94904756,3783.3,3783.2,5.22128064]
["bitfinex","ETHUSD",1717470879292,1.94904756,3783.3,3783.2,4.67095596]
["bitfinex","ETHUSD",1717470881295,1.94904756,3783.3,3783.2,3.29316271]
["bitfinex","ETHUSD",1717470881685,1.94904756,3783.3,3783.2,3.29292604]
["bitfinex","ETHUSD",1717470882523,1.94904756,3783.3,3783.2,2.37468393]
["bitfinex","ETHUSD",1717470886347,1.94904756,3783.3,3783.2,1.81468393]
["bitfinex","ETHUSD",1717470886510,1.94904756,3783.3,3783.2,1.11]
["bitfinex","ETHUSD",1717470890021,1.94904756,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1717470890258,1.94904756,3783.3,3783.2,1.11]
["bitfinex","ETHUSD",1717470890767,2.10162146,3783.3,3783.2,1.11]
["bitfinex","ETHUSD",1717470892837,2.10162146,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1717470893067,2.10162146,3783.3,3783.2,1.11]
["bitfinex","ETHUSD",1717470894504,0.565,3784.5,3783.2,1.11]
["bitfinex","ETHUSD",1717470894505,0.005,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717470894670,0.005,3784.5,3784.4,3.20242]
["bitfinex","ETHUSD",1717470894874,0.005,3784.5,3784.4,3.19242]
["bitfinex","ETHUSD",1717470895200,0.005,3784.5,3784.4,4.349762]
["bitfinex","ETHUSD",1717470895956,0.005,3784.5,3784.4,3.789762]
["bitfinex","ETHUSD",1717470896180,0.005,3784.5,3784.4,3.75242]
["bitfinex","ETHUSD",1717470896455,0.005,3784.5,3784.4,3.19242]
["bitfinex","ETHUSD",1717470897886,0.005,3784.5,3784.4,0.55]
["bitfinex","ETHUSD",1717470898087,0.005,3784.5,3784.1,0.55]
["bitfinex","ETHUSD",1717470900568,0.005,3784.5,3784.1,1.11]
["bitfinex","ETHUSD",1717470901612,2.477,3784.4,3784.1,0.55]
["bitfinex","ETHUSD",1717470901793,0.26073027,3784.3,3783.7,7.32]
["bitfinex","ETHUSD",1717470901975,0.40413996,3784.3,3783.7,7.32]
["bitfinex","ETHUSD",1717470902783,0.40413996,3784.3,3783.8,0.56]
["bitfinex","ETHUSD",1717470903067,0.40413996,3784.3,3784.2,0.56]
["bitfinex","ETHUSD",1717470903068,0.14340969,3784.3,3784.2,0.56]
["bitfinex","ETHUSD",1717470903493,0.14340969,3784.3,3783.9,2.64274]
["bitfinex","ETHUSD",1717470903494,0.005,3784.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717470903694,0.14310909,3784.3,3784.1,0.56]
["bitfinex","ETHUSD",1717470904026,0.005,3784.5,3784.2,0.55]
["bitfinex","ETHUSD",1717470904317,2.64737,3784.5,3783.8,0.56]
["bitfinex","ETHUSD",1717470904553,2.64737,3784.5,3783.7,7.32]
["bitfinex","ETHUSD",1717470904554,0.42037636,3784.4,3783.7,7.32]
["bitfinex","ETHUSD",1717470904726,0.42037636,3784.4,3783.8,0.55]
["bitfinex","ETHUSD",1717470905228,0.14310909,3784.4,3783.8,3.19281]
["bitfinex","ETHUSD",1717470905815,0.14310909,3784.4,3783.9,0.56]
["bitfinex","ETHUSD",1717470906017,0.14310909,3784.4,3784.0,0.55]
["bitfinex","ETHUSD",1717470906734,2.3613,3784.3,3784.0,0.55]
["bitfinex","ETHUSD",1717470906894,0.14320402,3784.2,3783.9,0.55]
["bitfinex","ETHUSD",1717470907230,2.3613,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470907427,0.14330291,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1717470907731,0.14330291,3784.0,3783.8,0.55]
["bitfinex","ETHUSD",1717470907912,2.87468927,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470908230,0.14330291,3784.2,3783.8,0.55]
["bitfinex","ETHUSD",1717470908634,2.87468927,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470908809,0.14330291,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1717470909005,2.87468927,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470909220,0.14330291,3784.0,3783.8,0.55]
["bitfinex","ETHUSD",1717470909422,2.87468927,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470909642,0.14323567,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1717470909800,2.87468927,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470910001,0.14323567,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1717470910336,2.87468927,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470910843,0.4312046,3784.2,3783.8,0.55]
["bitfinex","ETHUSD",1717470911811,0.14323567,3784.2,3783.8,0.55]
["bitfinex","ETHUSD",1717470912141,2.3613,3784.3,3783.8,0.55]
["bitfinex","ETHUSD",1717470912639,2.3613,3784.3,3783.9,0.56]
["bitfinex","ETHUSD",1717470912943,0.005,3784.5,3784.0,0.55]
["bitfinex","ETHUSD",1717470913298,0.13846112,3784.4,3784.0,0.55]
["bitfinex","ETHUSD",1717470913933,0.13846112,3784.4,3784.0,3.1927]
["bitfinex","ETHUSD",1717470915020,0.13846112,3784.4,3784.1,0.37527]
["bitfinex","ETHUSD",1717470915247,0.13846112,3784.4,3784.3,0.56]
["bitfinex","ETHUSD",1717470915418,0.005,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717470915812,0.005,3784.5,3784.4,4.11040603]
["bitfinex","ETHUSD",1717470919056,0.01312353,3784.6,3784.4,4.11040603]
["bitfinex","ETHUSD",1717470919258,0.01312353,3784.6,3784.5,2.687806]
["bitfinex","ETHUSD",1717470920538,0.01312353,3784.6,3784.5,37.687806]
["bitfinex","ETHUSD",1717470920848,0.01312353,3784.6,3784.5,39.06467621]
["bitfinex","ETHUSD",1717470921251,0.01312353,3784.6,3784.5,4.06467632]
["bitfinex","ETHUSD",1717470921446,0.01312353,3784.6,3784.5,2.687806]
["bitfinex","ETHUSD",1717470921854,0.01312353,3784.6,3784.5,7.61549098]
["bitfinex","ETHUSD",1717470922163,0.01312353,3784.6,3784.5,7.06467632]
["bitfinex","ETHUSD",1717470922935,0.01312353,3784.6,3784.5,9.84567632]
["bitfinex","ETHUSD",1717470923350,0.00132191,3784.6,3784.5,9.84567632]
["bitfinex","ETHUSD",1717470924361,0.00132191,3784.6,3784.5,9.28567632]
["bitfinex","ETHUSD",1717470924659,0.00132191,3784.6,3784.5,9.84567632]
["bitfinex","ETHUSD",1717470924855,0.00132191,3784.6,3784.5,10.39649098]
["bitfinex","ETHUSD",1717470925567,0.00132191,3784.6,3784.5,12.74609098]
["bitfinex","ETHUSD",1717470926568,0.00132191,3784.6,3784.5,13.12681148]
["bitfinex","ETHUSD",1717470926768,0.00132191,3784.6,3784.5,12.74609098]
["bitfinex","ETHUSD",1717470926975,0.00132191,3784.6,3784.5,12.19527632]
["bitfinex","ETHUSD",1717470927358,0.00132191,3784.6,3784.5,12.74453652]
["bitfinex","ETHUSD",1717470930138,0.00132191,3784.6,3784.5,14.33153652]
["bitfinex","ETHUSD",1717470930837,0.00132191,3784.6,3784.5,49.33153652]
["bitfinex","ETHUSD",1717470931941,0.00132191,3784.6,3784.5,48.78227632]
["bitfinex","ETHUSD",1717470932155,0.00132191,3784.6,3784.5,49.16299682]
["bitfinex","ETHUSD",1717470932373,0.00132191,3784.6,3784.5,49.71225702]
["bitfinex","ETHUSD",1717470933886,0.00132191,3784.6,3784.5,49.71188205]
["bitfinex","ETHUSD",1717470934050,0.00132191,3784.6,3784.5,11.98156155]
["bitfinex","ETHUSD",1717470934438,0.00132191,3784.6,3784.5,10.05561252]
["bitfinex","ETHUSD",1717470934977,0.00132191,3784.6,3784.5,11.43242779]
["bitfinex","ETHUSD",1717470937647,0.00132191,3784.6,3784.5,12.48945179]
["bitfinex","ETHUSD",1717470937849,0.00132191,3784.6,3784.5,11.92945179]
["bitfinex","ETHUSD",1717470938167,0.00132191,3784.6,3784.5,12.48945179]
["bitfinex","ETHUSD",1717470938493,0.00132191,3784.6,3784.5,11.11263652]
["bitfinex","ETHUSD",1717470939343,0.00132191,3784.6,3784.5,11.92946032]
["bitfinex","ETHUSD",1717470939649,0.00132191,3784.6,3784.5,12.48946032]
["bitfinex","ETHUSD",1717470940906,0.00132191,3784.6,3784.5,6.19475081]
["bitfinex","ETHUSD",1717470941049,0.00132191,3784.6,3784.4,2.64242]
["bitfinex","ETHUSD",1717470941447,2.2965,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717470942060,2.2965,3784.5,3784.1,2.64263]
["bitfinex","ETHUSD",1717470942661,0.13907998,3784.4,3784.1,2.64263]
["bitfinex","ETHUSD",1717470943495,2.78150998,3784.4,3783.7,7.32]
["bitfinex","ETHUSD",1717470943696,2.61488319,3784.3,3783.7,7.32]
["bitfinex","ETHUSD",1717470944390,2.4,3783.9,3783.7,7.32]
["bitfinex","ETHUSD",1717470944901,0.13870711,3783.8,3783.7,7.32]
["bitfinex","ETHUSD",1717470947897,0.13870711,3783.8,3782.9,9.96344]
["bitfinex","ETHUSD",1717470948061,2.4,3783.9,3783.0,3.55]
["bitfinex","ETHUSD",1717470949273,2.904272,3783.9,3783.0,3.55]
["bitfinex","ETHUSD",1717470952609,2.64285,3783.8,3783.0,3.55]
["bitfinex","ETHUSD",1717470963247,2.64285,3783.8,3783.0,0.55]
["bitfinex","ETHUSD",1717470964187,2.64305,3783.5,3783.0,0.55]
["bitfinex","ETHUSD",1717470964397,2.2582,3783.4,3783.0,0.55]
["bitfinex","ETHUSD",1717470964901,2.748325,3783.4,3783.0,0.55]
["bitfinex","ETHUSD",1717470966346,2.6432,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470968340,0.13802458,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1717470968539,2.6432,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470968943,0.13793328,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1717470969137,2.6432,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470969345,0.13793328,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1717470969535,3.18944,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470969722,0.13789358,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1717470969922,3.18944,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1717470970118,2.64362,3782.7,3782.4,7.32]
["bitfinex","ETHUSD",1717470970337,2.64362,3782.7,3781.8,19.5]
["bitfinex","ETHUSD",1717470970665,2.64362,3782.7,3781.8,20.061]
["bitfinex","ETHUSD",1717470970829,2.64362,3782.7,3782.0,0.561]
["bitfinex","ETHUSD",1717470971220,2.64362,3782.7,3781.8,21.8763138]
["bitfinex","ETHUSD",1717470971419,2.64362,3782.7,3782.0,0.561]
["bitfinex","ETHUSD",1717470971617,2.64362,3782.7,3782.1,0.55]
["bitfinex","ETHUSD",1717470972138,2.64362,3782.7,3782.0,0.561]
["bitfinex","ETHUSD",1717470972458,2.64362,3782.7,3782.1,0.55]
["bitfinex","ETHUSD",1717470973274,2.64362,3782.7,3782.0,0.55]
["bitfinex","ETHUSD",1717470975351,2.64362,3782.7,3781.9,1.111]
["bitfinex","ETHUSD",1717470976022,2.64383,3782.4,3781.9,0.55]
["bitfinex","ETHUSD",1717470976218,2.4596,3782.3,3781.9,0.55]
["bitfinex","ETHUSD",1717470976469,2.59698939,3782.3,3781.9,0.55]
["bitfinex","ETHUSD",1717470977861,2.64396,3782.2,3781.6,0.561]
["bitfinex","ETHUSD",1717470978252,0.13726628,3782.1,3781.6,0.561]
["bitfinex","ETHUSD",1717470978641,2.64396,3782.2,3781.6,0.561]
["bitfinex","ETHUSD",1717470978857,2.64396,3782.2,3781.3,3.0]
["bitfinex","ETHUSD",1717470979178,2.64396,3782.2,3781.4,1.68978029]
["bitfinex","ETHUSD",1717470979333,2.64396,3782.2,3781.6,0.561]
["bitfinex","ETHUSD",1717470979528,2.64396,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1717470979971,2.64396,3782.2,3781.6,0.55]
["bitfinex","ETHUSD",1717470980130,2.64396,3782.2,3781.5,0.561]
["bitfinex","ETHUSD",1717470980324,2.64396,3782.2,3781.6,0.55]
["bitfinex","ETHUSD",1717470980853,2.64396,3782.2,3781.4,1.111]
["bitfinex","ETHUSD",1717470981028,2.64396,3782.2,3781.4,0.55]
["bitfinex","ETHUSD",1717470981228,2.64396,3782.2,3781.5,0.561]
["bitfinex","ETHUSD",1717470981452,2.64396,3782.2,3781.6,0.55]
["bitfinex","ETHUSD",1717470984165,2.64396,3782.2,3781.5,1.111]
["bitfinex","ETHUSD",1717470984551,2.64396,3782.2,3781.5,0.55]
["bitfinex","ETHUSD",1717470987411,2.64396,3782.2,3781.6,0.561]
["bitfinex","ETHUSD",1717470987612,2.64396,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1717470987801,2.64396,3782.2,3781.5,1.111]
["bitfinex","ETHUSD",1717470990376,2.64396,3782.2,3781.5,0.55]
["bitfinex","ETHUSD",1717470992188,0.561,3782.1,3781.5,0.55]
["bitfinex","ETHUSD",1717470993101,0.561,3782.1,3781.3,0.55]
["bitfinex","ETHUSD",1717470994084,2.64396,3782.2,3781.3,0.55]
["bitfinex","ETHUSD",1717470996260,2.441,3782.1,3781.3,0.55]
["bitfinex","ETHUSD",1717470997158,2.441,3782.1,3781.3,1.657572]
["bitfinex","ETHUSD",1717470998972,2.64415,3782.0,3781.3,0.55]
["bitfinex","ETHUSD",1717470999179,2.4455,3781.9,3781.3,0.55]
["bitfinex","ETHUSD",1717470999979,2.64427,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1717471000290,2.64427,3781.8,3781.0,1.111]
["bitfinex","ETHUSD",1717471002045,1.11094254,3783.0,3780.9,10.32]
["bitfinex","ETHUSD",1717471002046,2.3893,3781.7,3780.9,7.32]
["bitfinex","ETHUSD",1717471002252,2.3893,3781.2,3780.9,7.32]
["bitfinex","ETHUSD",1717471002509,2.3893,3781.2,3780.4,2.64517]
["bitfinex","ETHUSD",1717471003362,2.3893,3781.2,3780.5,0.55]
["bitfinex","ETHUSD",1717471005108,2.9503,3781.2,3780.5,0.55]
["bitfinex","ETHUSD",1717471005813,2.9503,3781.2,3780.5,1.657617]
["bitfinex","ETHUSD",1717471005975,2.4345,3781.5,3780.7,2.64498]
["bitfinex","ETHUSD",1717471006174,0.13633391,3781.1,3780.9,2.64486]
["bitfinex","ETHUSD",1717471006392,2.4345,3781.8,3781.1,2.64468]
["bitfinex","ETHUSD",1717471006591,2.4345,3781.8,3781.2,0.561]
["bitfinex","ETHUSD",1717471006771,0.13625444,3781.7,3781.3,0.55]
["bitfinex","ETHUSD",1717471006967,2.4345,3781.8,3781.3,0.9839664]
["bitfinex","ETHUSD",1717471007162,0.13621868,3781.6,3781.3,0.9839664]
["bitfinex","ETHUSD",1717471007375,2.4345,3781.8,3781.3,0.9839664]
["bitfinex","ETHUSD",1717471007588,0.13621868,3781.5,3781.3,0.55]
["bitfinex","ETHUSD",1717471007793,2.4345,3781.8,3781.2,0.55]
["bitfinex","ETHUSD",1717471008022,0.13621868,3781.4,3781.2,0.55]
["bitfinex","ETHUSD",1717471008221,2.4345,3781.8,3781.2,0.55]
["bitfinex","ETHUSD",1717471008819,0.13621868,3781.7,3781.2,0.55]
["bitfinex","ETHUSD",1717471009117,0.13621868,3781.7,3780.7,2.64497]
["bitfinex","ETHUSD",1717471009278,0.13621868,3781.7,3780.8,3.80854981]
["bitfinex","ETHUSD",1717471009279,0.561,3781.7,3780.8,3.80854981]
["bitfinex","ETHUSD",1717471009478,0.561,3781.7,3780.9,0.55]
["bitfinex","ETHUSD",1717471009678,0.13621868,3781.6,3780.9,0.55]
["bitfinex","ETHUSD",1717471010320,0.13621868,3781.6,3780.6,0.27473207]
["bitfinex","ETHUSD",1717471010522,2.4713,3780.9,3780.7,0.91887401]
["bitfinex","ETHUSD",1717471010716,2.4713,3780.9,3780.3,4.02355102]
["bitfinex","ETHUSD",1717471011011,2.4713,3781.2,3780.5,2.64513]
["bitfinex","ETHUSD",1717471011350,2.4713,3781.5,3780.7,0.561]
["bitfinex","ETHUSD",1717471011548,0.13629021,3781.1,3780.8,0.320613]
["bitfinex","ETHUSD",1717471011730,2.4713,3781.5,3780.9,0.561]
["bitfinex","ETHUSD",1717471012040,2.4713,3781.5,3781.0,0.55]
["bitfinex","ETHUSD",1717471012463,2.4713,3781.5,3780.9,0.55]
["bitfinex","ETHUSD",1717471012821,2.4713,3781.5,3780.6,0.55]
["bitfinex","ETHUSD",1717471013715,2.2568,3781.3,3780.6,0.55]
["bitfinex","ETHUSD",1717471015457,2.64467,3781.2,3780.2,7.32]
["bitfinex","ETHUSD",1717471015661,2.64467,3781.2,3780.3,3.55]
["bitfinex","ETHUSD",1717471015952,2.2568,3781.3,3780.4,3.33768607]
["bitfinex","ETHUSD",1717471016149,2.2568,3781.3,3780.5,0.55]
["bitfinex","ETHUSD",1717471016308,5.03334,3781.6,3780.6,0.65187]
["bitfinex","ETHUSD",1717471016647,5.03334,3781.6,3780.7,2.645]
["bitfinex","ETHUSD",1717471016847,5.03334,3781.6,3780.8,0.55]
["bitfinex","ETHUSD",1717471020063,2.4804,3781.9,3780.4,2.64522]
["bitfinex","ETHUSD",1717471020340,1.347,3782.0,3780.4,2.64522]
["bitfinex","ETHUSD",1717471020341,2.4804,3781.7,3780.4,2.64522]
["bitfinex","ETHUSD",1717471020915,0.13629022,3781.6,3780.4,2.64522]
["bitfinex","ETHUSD",1717471021115,2.4804,3781.7,3780.4,2.64522]
["bitfinex","ETHUSD",1717471021359,0.13629022,3781.5,3780.5,0.55]
["bitfinex","ETHUSD",1717471021523,2.2948,3781.4,3780.5,0.55]
["bitfinex","ETHUSD",1717471021725,2.64473,3781.2,3780.5,0.55]
["bitfinex","ETHUSD",1717471021938,2.64484,3781.0,3780.2,7.32]
["bitfinex","ETHUSD",1717471022255,2.64484,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717471022554,0.13615512,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471023454,0.64373463,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471023815,2.64495,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717471024426,0.13615512,3780.7,3780.3,0.55]
["bitfinex","ETHUSD",1717471024917,4.93953,3781.1,3780.3,0.55]
["bitfinex","ETHUSD",1717471025144,0.13615512,3780.6,3780.3,0.55]
["bitfinex","ETHUSD",1717471025385,4.93953,3781.1,3780.3,0.55]
["bitfinex","ETHUSD",1717471025572,0.13604779,3780.5,3780.3,0.55]
["bitfinex","ETHUSD",1717471025908,5.433483,3781.1,3780.3,0.55]
["bitfinex","ETHUSD",1717471026116,0.13604779,3780.4,3780.3,0.55]
["bitfinex","ETHUSD",1717471026440,5.433483,3781.1,3780.2,3.55]
["bitfinex","ETHUSD",1717471026641,0.13604779,3780.4,3780.2,3.55]
["bitfinex","ETHUSD",1717471026878,5.433483,3781.1,3780.2,3.55]
["bitfinex","ETHUSD",1717471029247,0.5433483,3781.0,3780.2,3.55]
["bitfinex","ETHUSD",1717471031273,2.64487,3780.9,3780.2,3.55]
["bitfinex","ETHUSD",1717471034479,2.64487,3780.9,3780.2,0.55]
["bitfinex","ETHUSD",1717471034678,2.3872,3780.5,3779.7,4.02437923]
["bitfinex","ETHUSD",1717471035005,2.3872,3780.5,3779.8,3.55]
["bitfinex","ETHUSD",1717471035567,5.08527,3781.0,3779.9,4.95796]
["bitfinex","ETHUSD",1717471035765,0.1358292,3780.4,3780.1,2.64541]
["bitfinex","ETHUSD",1717471036117,4.30474979,3782.3,3780.1,2.64541]
["bitfinex","ETHUSD",1717471036118,2.4404,3782.0,3781.1,2.64471]
["bitfinex","ETHUSD",1717471036283,2.4404,3782.0,3781.2,1.111]
["bitfinex","ETHUSD",1717471036464,2.4404,3782.0,3781.2,0.55]
["bitfinex","ETHUSD",1717471036736,3.004946,3782.0,3781.2,0.55]
["bitfinex","ETHUSD",1717471037423,3.565946,3782.0,3781.2,0.55]
["bitfinex","ETHUSD",1717471037916,3.565946,3782.0,3781.1,2.64471]
["bitfinex","ETHUSD",1717471037917,2.64421,3781.9,3780.8,3.0]
["bitfinex","ETHUSD",1717471038071,2.64421,3781.9,3780.9,0.55]
["bitfinex","ETHUSD",1717471038265,0.5649156,3781.8,3780.9,3.55]
["bitfinex","ETHUSD",1717471038707,0.5649156,3781.8,3781.0,3.0]
["bitfinex","ETHUSD",1717471038871,0.5649156,3781.8,3781.1,0.55]
["bitfinex","ETHUSD",1717471039270,0.5649156,3781.8,3780.9,3.19486]
["bitfinex","ETHUSD",1717471039473,0.5649156,3781.8,3781.0,3.0]
["bitfinex","ETHUSD",1717471039688,0.5649156,3781.8,3781.1,0.55]
["bitfinex","ETHUSD",1717471040067,0.56495256,3781.7,3781.1,0.55]
["bitfinex","ETHUSD",1717471043384,2.64421,3781.9,3781.1,0.55]
["bitfinex","ETHUSD",1717471043718,0.13211477,3781.8,3781.1,0.55]
["bitfinex","ETHUSD",1717471044037,2.63099,3781.9,3781.1,0.55]
["bitfinex","ETHUSD",1717471044330,0.13193595,3781.8,3781.2,2.64465]
["bitfinex","ETHUSD",1717471044633,0.13193595,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1717471048724,0.65226854,3781.8,3781.3,0.55]
["bitfinex","ETHUSD",1717471048926,0.65226854,3781.8,3781.0,0.55]
["bitfinex","ETHUSD",1717471049241,0.13193595,3781.8,3780.9,0.55]
["bitfinex","ETHUSD",1717471051773,2.64431,3781.7,3780.9,0.55]
["bitfinex","ETHUSD",1717471051938,2.77659565,3781.7,3780.9,0.55]
["bitfinex","ETHUSD",1717471057043,2.64451,3781.5,3780.9,0.55]
["bitfinex","ETHUSD",1717471057268,3.18662057,3781.5,3780.9,0.55]
["bitfinex","ETHUSD",1717471057686,0.13228565,3781.4,3780.9,0.55]
["bitfinex","ETHUSD",1717471057974,2.64462,3781.3,3780.8,7.32]
["bitfinex","ETHUSD",1717471058174,2.41,3781.2,3780.8,7.32]
["bitfinex","ETHUSD",1717471058366,2.54207902,3781.2,3780.4,2.64517]
["bitfinex","ETHUSD",1717471058843,2.64474,3781.1,3780.4,2.64517]
["bitfinex","ETHUSD",1717471059382,2.64474,3781.1,3780.5,0.55]
["bitfinex","ETHUSD",1717471060090,2.64474,3781.1,3780.5,1.111]
["bitfinex","ETHUSD",1717471060382,2.64474,3781.1,3780.5,2.59883524]
["bitfinex","ETHUSD",1717471061483,2.64474,3781.1,3780.5,2.03783524]
["bitfinex","ETHUSD",1717471061687,2.64474,3781.1,3780.5,0.55]
["bitfinex","ETHUSD",1717471063465,2.3439,3781.0,3780.5,0.55]
["bitfinex","ETHUSD",1717471063679,2.3439,3781.0,3780.4,0.55]
["bitfinex","ETHUSD",1717471064475,2.3439,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717471067106,2.64491,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471067629,0.13183262,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717471067833,2.64491,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471067966,0.13183262,3780.7,3780.3,0.55]
["bitfinex","ETHUSD",1717471068170,2.64491,3780.9,3780.2,0.55]
["bitfinex","ETHUSD",1717471068411,0.13180877,3780.6,3780.2,1.11843524]
["bitfinex","ETHUSD",1717471068599,2.64491,3780.9,3780.3,0.561]
["bitfinex","ETHUSD",1717471068805,2.64491,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1717471072302,2.63659202,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1717471075672,2.63659202,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471078178,2.3439,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717471078377,0.131769,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717471078677,2.3439,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717471079117,0.131769,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471079409,2.3439,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717471079608,0.131769,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717471079787,2.3439,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717471080112,0.131769,3780.7,3780.3,0.55]
["bitfinex","ETHUSD",1717471080292,2.3439,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717471080701,0.131769,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471081125,2.64488,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717471081328,2.64488,3780.9,3780.0,0.5492602]
["bitfinex","ETHUSD",1717471081329,1.059878,3780.9,3780.0,0.5492602]
["bitfinex","ETHUSD",1717471081479,2.3618,3780.4,3780.0,0.91907056]
["bitfinex","ETHUSD",1717471081883,2.3618,3780.4,3779.8,7.32]
["bitfinex","ETHUSD",1717471082078,2.3618,3780.4,3779.5,3.7560402]
["bitfinex","ETHUSD",1717471082079,2.3618,3780.4,3779.5,3.1950402]
["bitfinex","ETHUSD",1717471082310,2.3618,3780.4,3779.6,0.9192184]
["bitfinex","ETHUSD",1717471082722,2.3618,3780.4,3779.7,0.55]
["bitfinex","ETHUSD",1717471083219,2.3618,3780.4,3779.6,0.55]
["bitfinex","ETHUSD",1717471086733,2.3618,3780.4,3779.6,2.07764211]
["bitfinex","ETHUSD",1717471087432,2.3618,3780.4,3779.7,0.561]
["bitfinex","ETHUSD",1717471087610,2.64508,3780.6,3779.8,0.55]
["bitfinex","ETHUSD",1717471088283,2.2553,3780.7,3779.9,0.561]
["bitfinex","ETHUSD",1717471088685,0.13156628,3780.6,3780.0,0.55]
["bitfinex","ETHUSD",1717471088926,2.2553,3780.7,3780.0,0.55]
["bitfinex","ETHUSD",1717471089699,2.8163,3780.7,3780.0,0.55]
["bitfinex","ETHUSD",1717471089907,3.362416,3780.7,3779.9,0.55]
["bitfinex","ETHUSD",1717471090102,0.13142315,3780.6,3779.9,0.55]
["bitfinex","ETHUSD",1717471093909,0.561,3780.5,3779.9,0.55]
["bitfinex","ETHUSD",1717471094405,0.13149872,3780.4,3779.9,0.55]
["bitfinex","ETHUSD",1717471095490,0.561,3780.0,3779.5,1.3787601]
["bitfinex","ETHUSD",1717471095816,0.546116,3780.7,3778.9,0.5492602]
["bitfinex","ETHUSD",1717471095817,2.64585,3779.5,3778.9,0.5492602]
["bitfinex","ETHUSD",1717471096000,2.64585,3779.5,3778.4,1.37920402]
["bitfinex","ETHUSD",1717471096001,0.561,3779.0,3778.4,1.37920402]
["bitfinex","ETHUSD",1717471096202,0.561,3779.0,3778.3,2.5]
["bitfinex","ETHUSD",1717471096739,0.561,3779.2,3778.3,2.5]
["bitfinex","ETHUSD",1717471098205,2.64574,3779.7,3778.9,0.561]
["bitfinex","ETHUSD",1717471098406,0.13135955,3779.1,3779.0,0.55]
["bitfinex","ETHUSD",1717471098719,2.64574,3779.7,3779.0,0.55]
["bitfinex","ETHUSD",1717471098905,2.64574,3779.7,3779.4,0.561]
["bitfinex","ETHUSD",1717471099106,2.64547,3780.1,3779.4,0.561]
["bitfinex","ETHUSD",1717471099449,3.202987,3780.1,3779.2,0.561]
["bitfinex","ETHUSD",1717471099949,3.202987,3780.1,3779.0,0.55]
["bitfinex","ETHUSD",1717471100126,3.202987,3780.1,3778.9,2.64624]
["bitfinex","ETHUSD",1717471100374,2.64558,3779.9,3779.0,0.55]
["bitfinex","ETHUSD",1717471102027,2.64558,3779.9,3778.8,0.55]
["bitfinex","ETHUSD",1717471102276,2.64573,3779.7,3778.8,0.55]
["bitfinex","ETHUSD",1717471102829,2.64617,3779.1,3778.3,9.82]
["bitfinex","ETHUSD",1717471104770,2.64617,3779.1,3778.4,0.55]
["bitfinex","ETHUSD",1717471106539,2.4386,3779.0,3778.4,0.55]
["bitfinex","ETHUSD",1717471109186,2.64617,3779.1,3778.4,0.55]
["bitfinex","ETHUSD",1717471109396,2.64617,3779.1,3778.5,1.301664]
["bitfinex","ETHUSD",1717471109689,2.4206,3779.4,3778.6,0.55]
["bitfinex","ETHUSD",1717471109847,2.64589,3779.5,3778.6,0.55]
["bitfinex","ETHUSD",1717471110264,2.64589,3779.5,3778.6,3.19645]
["bitfinex","ETHUSD",1717471116472,2.64601,3779.3,3778.3,9.82]
["bitfinex","ETHUSD",1717471116648,2.64601,3779.3,3778.4,3.55]
["bitfinex","ETHUSD",1717471117581,2.64601,3779.3,3778.4,0.55]
["bitfinex","ETHUSD",1717471120082,2.64601,3779.3,3778.5,0.562]
["bitfinex","ETHUSD",1717471120592,2.64601,3779.3,3778.4,1.112]
["bitfinex","ETHUSD",1717471122193,2.64601,3779.3,3778.4,0.55]
["bitfinex","ETHUSD",1717471122371,2.4548,3779.0,3778.3,9.82]
["bitfinex","ETHUSD",1717471122683,2.4548,3779.0,3778.3,10.382]
["bitfinex","ETHUSD",1717471123113,0.13041298,3778.9,3778.3,10.382]
["bitfinex","ETHUSD",1717471123340,0.13041298,3778.9,3778.3,9.82]
["bitfinex","ETHUSD",1717471123497,0.13041298,3778.9,3778.3,3.062]
["bitfinex","ETHUSD",1717471124486,0.71030238,3778.9,3778.3,2.5]
["bitfinex","ETHUSD",1717471124691,0.5798894,3778.9,3778.3,2.5]
["bitfinex","ETHUSD",1717471127339,2.4548,3779.0,3778.3,2.5]
["bitfinex","ETHUSD",1717471133732,2.4548,3779.0,3778.3,3.062]
["bitfinex","ETHUSD",1717471134900,2.4548,3779.0,3778.3,2.5]
["bitfinex","ETHUSD",1717471135705,2.4548,3779.0,3778.1,3.20882]
["bitfinex","ETHUSD",1717471135908,2.4548,3779.0,3778.2,0.55]
["bitfinex","ETHUSD",1717471136142,2.4548,3779.0,3778.2,1.112]
["bitfinex","ETHUSD",1717471138716,2.4548,3779.0,3778.3,2.64666]
["bitfinex","ETHUSD",1717471139248,2.4548,3779.0,3778.4,0.562]
["bitfinex","ETHUSD",1717471141152,2.4548,3779.0,3778.5,0.91953296]
["bitfinex","ETHUSD",1717471141517,0.13018622,3778.9,3778.5,0.91953296]
["bitfinex","ETHUSD",1717471141719,2.4548,3779.0,3778.5,0.91953296]
["bitfinex","ETHUSD",1717471142163,2.4548,3779.0,3778.4,0.562]
["bitfinex","ETHUSD",1717471142460,0.13022599,3778.9,3778.6,0.562]
["bitfinex","ETHUSD",1717471142663,2.3576,3779.4,3778.6,3.20848]
["bitfinex","ETHUSD",1717471142876,0.13022599,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717471143267,0.13022599,3779.3,3778.8,3.20833]
["bitfinex","ETHUSD",1717471143457,0.13022599,3779.3,3778.9,0.91942951]
["bitfinex","ETHUSD",1717471143771,2.452,3779.7,3779.0,0.562]
["bitfinex","ETHUSD",1717471144228,0.13024589,3779.6,3779.0,0.562]
["bitfinex","ETHUSD",1717471144428,0.13024589,3779.6,3778.8,3.20833]
["bitfinex","ETHUSD",1717471144651,0.13024589,3779.6,3778.9,1.46942018]
["bitfinex","ETHUSD",1717471144855,0.13024589,3779.6,3778.9,0.55]
["bitfinex","ETHUSD",1717471145429,0.13024589,3779.6,3779.0,0.91942346]
["bitfinex","ETHUSD",1717471145737,0.13024589,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471146237,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471146439,3.017964,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471146634,0.13034932,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471151449,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471151647,0.13034932,3779.5,3779.1,2.64609]
["bitfinex","ETHUSD",1717471151872,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471152073,0.13034932,3779.4,3779.1,2.64609]
["bitfinex","ETHUSD",1717471152395,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471152751,0.13034932,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471153115,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471153275,0.13034932,3779.5,3779.1,2.64609]
["bitfinex","ETHUSD",1717471153472,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471153708,0.13034932,3779.4,3779.1,2.64609]
["bitfinex","ETHUSD",1717471153898,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471154097,0.13034932,3779.3,3779.1,2.64609]
["bitfinex","ETHUSD",1717471154294,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471154501,0.13034932,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471154814,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471155122,0.13034932,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471156415,0.70934825,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471159410,0.13034932,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471159786,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471160212,0.13034932,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471160515,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471160717,0.13031352,3779.5,3779.1,2.64609]
["bitfinex","ETHUSD",1717471160922,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471161217,0.13031352,3779.4,3779.1,2.64609]
["bitfinex","ETHUSD",1717471161519,0.13031352,3779.3,3779.1,2.64609]
["bitfinex","ETHUSD",1717471161719,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471162016,0.13031352,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471162322,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471162508,0.13031352,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471162680,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471162885,0.13031352,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471163083,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471163288,0.13031352,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471163515,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471163711,0.13031352,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471163923,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471164122,0.13031352,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471164319,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471164545,0.13031352,3779.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717471164828,2.452,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717471165191,0.13031352,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717471170448,2.3493,3780.1,3779.2,1.171249]
["bitfinex","ETHUSD",1717471170654,2.3493,3780.1,3779.2,0.55]
["bitfinex","ETHUSD",1717471170851,0.69233342,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717471171051,0.69233342,3780.0,3779.0,2.64613]
["bitfinex","ETHUSD",1717471171360,3.33789342,3780.0,3779.0,2.64613]
["bitfinex","ETHUSD",1717471171517,0.56871934,3779.9,3779.0,2.64613]
["bitfinex","ETHUSD",1717471171855,2.3953,3779.8,3779.0,2.64613]
["bitfinex","ETHUSD",1717471172059,2.52563342,3779.8,3779.0,2.64613]
["bitfinex","ETHUSD",1717471172957,3.08763342,3779.8,3779.0,2.64613]
["bitfinex","ETHUSD",1717471176237,2.52563342,3779.8,3779.0,2.64613]
["bitfinex","ETHUSD",1717471177875,2.52563342,3779.8,3779.1,0.91937067]
["bitfinex","ETHUSD",1717471178991,2.52563342,3779.8,3779.0,2.64613]
["bitfinex","ETHUSD",1717471179276,2.52563342,3779.8,3779.1,0.91938408]
["bitfinex","ETHUSD",1717471181457,3.1558247,3779.8,3779.1,0.91938408]
["bitfinex","ETHUSD",1717471183120,0.562,3779.7,3779.1,0.91938408]
["bitfinex","ETHUSD",1717471183287,2.3026,3779.2,3778.8,1.379099]
["bitfinex","ETHUSD",1717471183490,2.3026,3779.2,3778.7,2.6464]
["bitfinex","ETHUSD",1717471183935,0.13045276,3779.1,3778.7,2.6464]
["bitfinex","ETHUSD",1717471184102,2.3026,3779.2,3778.7,2.6464]
["bitfinex","ETHUSD",1717471184404,0.13045276,3779.1,3778.4,0.5492602]
["bitfinex","ETHUSD",1717471184721,0.13045276,3779.1,3778.5,0.55]
["bitfinex","ETHUSD",1717471184889,0.13045276,3779.1,3778.6,0.91952406]
["bitfinex","ETHUSD",1717471185223,0.13045276,3779.1,3778.5,0.55]
["bitfinex","ETHUSD",1717471185428,0.13045276,3779.1,3778.6,0.91953293]
["bitfinex","ETHUSD",1717471185811,0.13045276,3779.1,3778.3,5.13723398]
["bitfinex","ETHUSD",1717471185987,0.13045276,3779.1,3778.4,1.46954127]
["bitfinex","ETHUSD",1717471186285,0.13045276,3779.1,3778.5,0.91954127]
["bitfinex","ETHUSD",1717471186711,0.13045276,3779.1,3778.3,4.58797378]
["bitfinex","ETHUSD",1717471186929,0.13045276,3779.1,3778.4,0.91955929]
["bitfinex","ETHUSD",1717471186930,2.3026,3778.8,3778.4,0.91955929]
["bitfinex","ETHUSD",1717471187235,2.77663403,3778.7,3778.0,0.5492602]
["bitfinex","ETHUSD",1717471187389,2.77663403,3778.7,3778.0,1.46886098]
["bitfinex","ETHUSD",1717471187798,2.64642,3778.7,3778.0,1.46886098]
["bitfinex","ETHUSD",1717471188227,2.64642,3778.7,3778.1,0.91960078]
["bitfinex","ETHUSD",1717471188434,2.64642,3778.7,3777.9,2.64694]
["bitfinex","ETHUSD",1717471188588,2.64642,3778.7,3778.0,1.4696456]
["bitfinex","ETHUSD",1717471188788,2.64642,3778.7,3778.1,0.9196456]
["bitfinex","ETHUSD",1717471189226,2.64642,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717471189914,2.64642,3778.7,3778.1,0.91963181]
["bitfinex","ETHUSD",1717471190228,2.64642,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717471193237,3.20842,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717471193639,0.12972457,3778.6,3778.0,0.55]
["bitfinex","ETHUSD",1717471194361,2.3709,3778.5,3777.6,3.562]
["bitfinex","ETHUSD",1717471194638,2.3709,3778.5,3777.6,0.562]
["bitfinex","ETHUSD",1717471194935,2.9329,3778.5,3777.6,0.562]
["bitfinex","ETHUSD",1717471195138,0.12972457,3778.4,3777.6,0.562]
["bitfinex","ETHUSD",1717471195508,0.12972457,3778.4,3777.5,9.9672]
["bitfinex","ETHUSD",1717471195509,0.12972457,3778.4,3777.9,2.2772]
["bitfinex","ETHUSD",1717471195716,2.64642,3778.7,3777.9,2.2772]
["bitfinex","ETHUSD",1717471195916,0.12972457,3778.6,3777.9,2.2772]
["bitfinex","ETHUSD",1717471196326,0.12972457,3778.6,3777.8,2.64704]
["bitfinex","ETHUSD",1717471196533,0.12972457,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717471197209,0.12972457,3778.6,3777.9,1.253296]
["bitfinex","ETHUSD",1717471199699,2.64642,3778.7,3777.9,1.253296]
["bitfinex","ETHUSD",1717471201661,2.64642,3778.7,3777.9,0.55]
["bitfinex","ETHUSD",1717471202300,2.64642,3778.7,3777.9,1.112]
["bitfinex","ETHUSD",1717471202708,0.12966886,3778.6,3777.9,1.112]
["bitfinex","ETHUSD",1717471203802,2.4378,3778.5,3777.8,2.64704]
["bitfinex","ETHUSD",1717471204301,0.12966488,3778.4,3777.8,2.64704]
["bitfinex","ETHUSD",1717471205460,0.12966488,3778.4,3777.5,7.32]
["bitfinex","ETHUSD",1717471205663,2.9998,3778.5,3777.6,0.55]
["bitfinex","ETHUSD",1717471208171,2.9998,3778.5,3777.6,1.112]
["bitfinex","ETHUSD",1717471208374,2.9998,3778.5,3777.6,0.55]
["bitfinex","ETHUSD",1717471208585,2.9998,3778.5,3777.6,1.112]
["bitfinex","ETHUSD",1717471211172,2.9998,3778.5,3777.6,0.55]
["bitfinex","ETHUSD",1717471211371,2.64662,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717471211708,2.3923,3778.3,3777.6,0.55]
["bitfinex","ETHUSD",1717471214105,2.3923,3778.3,3777.7,2.64709]
["bitfinex","ETHUSD",1717471214286,2.442,3779.1,3778.2,3.20869]
["bitfinex","ETHUSD",1717471214489,1.3846381,3779.6,3778.2,3.20869]
["bitfinex","ETHUSD",1717471214490,3.75430034,3779.6,3778.5,0.562]
["bitfinex","ETHUSD",1717471214720,2.375,3779.5,3778.6,0.55]
["bitfinex","ETHUSD",1717471214889,2.50437028,3779.5,3778.6,0.55]
["bitfinex","ETHUSD",1717471215404,0.562,3779.4,3778.6,0.55]
["bitfinex","ETHUSD",1717471215986,0.12949368,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717471218531,2.77551368,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1717471218734,3.45759308,3779.3,3778.3,7.32]
["bitfinex","ETHUSD",1717471218904,5.03293,3779.1,3778.3,7.32]
["bitfinex","ETHUSD",1717471219227,0.562,3779.0,3778.3,7.32]
["bitfinex","ETHUSD",1717471219435,0.12949368,3779.0,3778.3,7.32]
["bitfinex","ETHUSD",1717471220342,0.12949368,3779.0,3778.1,3.20878]
["bitfinex","ETHUSD",1717471220503,0.12949368,3779.0,3778.2,1.602878]
["bitfinex","ETHUSD",1717471220723,2.64629,3778.9,3778.2,1.602878]
["bitfinex","ETHUSD",1717471220918,2.77582748,3778.9,3778.2,1.602878]
["bitfinex","ETHUSD",1717471224041,0.12953748,3778.9,3778.3,2.64667]
["bitfinex","ETHUSD",1717471224365,2.9488,3779.1,3778.3,3.20867]
["bitfinex","ETHUSD",1717471224366,2.3868,3779.1,3778.3,3.20867]
["bitfinex","ETHUSD",1717471224520,0.12960115,3779.0,3778.3,3.20867]
["bitfinex","ETHUSD",1717471226625,0.12960115,3779.0,3778.3,2.64667]
["bitfinex","ETHUSD",1717471229145,1.23811149,3779.0,3778.3,2.64667]
["bitfinex","ETHUSD",1717471231369,2.12807639,3779.0,3778.3,2.64667]
["bitfinex","ETHUSD",1717471231879,2.16120044,3779.0,3778.3,2.64667]
["bitfinex","ETHUSD",1717471233281,1.10851034,3778.9,3778.3,2.64667]
["bitfinex","ETHUSD",1717471233645,0.16273317,3778.8,3778.3,2.64667]
["bitfinex","ETHUSD",1717471244820,0.16273317,3778.8,3778.0,1.94158175]
["bitfinex","ETHUSD",1717471245112,0.16273317,3778.8,3778.1,0.9197231]
["bitfinex","ETHUSD",1717471245318,0.562,3778.5,3777.8,0.55309279]
["bitfinex","ETHUSD",1717471245524,2.64663,3778.4,3777.9,0.9197431]
["bitfinex","ETHUSD",1717471245679,0.16291628,3778.4,3777.7,3.20019279]
["bitfinex","ETHUSD",1717471245875,0.16291628,3778.4,3777.8,0.91974567]
["bitfinex","ETHUSD",1717471246104,3.60321034,3778.7,3777.8,0.91974567]
["bitfinex","ETHUSD",1717471246320,0.16272521,3778.3,3777.8,0.91974567]
["bitfinex","ETHUSD",1717471246620,0.16272521,3778.2,3777.8,0.91974567]
["bitfinex","ETHUSD",1717471246781,2.64652,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717471246982,0.16272521,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717471247210,0.16272521,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717471247395,0.16272521,3778.5,3777.9,0.91974549]
["bitfinex","ETHUSD",1717471248584,0.16272521,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717471248784,0.16272521,3778.5,3777.9,0.91974657]
["bitfinex","ETHUSD",1717471249520,2.64665,3778.4,3777.7,2.6471]
["bitfinex","ETHUSD",1717471249724,2.64665,3778.4,3777.8,0.9197531]
["bitfinex","ETHUSD",1717471250021,0.16272521,3778.3,3777.8,0.9197531]
["bitfinex","ETHUSD",1717471250810,0.16272521,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717471251302,0.16272521,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717471251493,0.16272521,3778.3,3777.9,0.91974936]
["bitfinex","ETHUSD",1717471252437,0.16272521,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717471264277,0.16272521,3778.3,3777.9,0.91974921]
["bitfinex","ETHUSD",1717471264757,0.16272521,3778.3,3778.0,2.3085]
["bitfinex","ETHUSD",1717471265264,0.16262968,3778.2,3778.0,2.3085]
["bitfinex","ETHUSD",1717471265469,4.31691034,3778.8,3778.0,2.3085]
["bitfinex","ETHUSD",1717471265776,0.81538498,3778.7,3778.0,2.3085]
["bitfinex","ETHUSD",1717471265993,0.97801466,3778.7,3778.0,2.3085]
["bitfinex","ETHUSD",1717471266292,0.16262968,3778.7,3778.0,4.95538]
["bitfinex","ETHUSD",1717471266599,0.16262968,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717471267899,0.16262968,3778.7,3778.1,1.4697309]
["bitfinex","ETHUSD",1717471268201,0.16262968,3778.7,3778.2,0.9197309]
["bitfinex","ETHUSD",1717471269496,0.16262968,3778.7,3778.3,0.9197309]
["bitfinex","ETHUSD",1717471269705,2.6464,3778.8,3778.1,2.48268914]
["bitfinex","ETHUSD",1717471269902,0.16274115,3778.6,3778.2,0.91960931]
["bitfinex","ETHUSD",1717471270066,2.6464,3778.8,3778.2,0.91960931]
["bitfinex","ETHUSD",1717471270396,0.16274115,3778.5,3778.2,0.91960931]
["bitfinex","ETHUSD",1717471270697,2.6464,3778.8,3778.2,0.91960931]
["bitfinex","ETHUSD",1717471271198,0.16274115,3778.7,3778.2,0.91960931]
["bitfinex","ETHUSD",1717471271575,2.6464,3778.8,3778.2,0.91960931]
["bitfinex","ETHUSD",1717471271888,0.16274115,3778.7,3778.2,0.91960931]
["bitfinex","ETHUSD",1717471273537,0.16274115,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717471273752,0.16274115,3778.7,3778.1,1.46963394]
["bitfinex","ETHUSD",1717471273966,0.16274115,3778.7,3778.2,0.91963394]
["bitfinex","ETHUSD",1717471275370,0.16274115,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717471275666,0.16274115,3778.7,3778.1,1.46964236]
["bitfinex","ETHUSD",1717471275969,0.16274115,3778.7,3778.2,0.91964236]
["bitfinex","ETHUSD",1717471276669,0.16274115,3778.7,3778.1,1.92946335]
["bitfinex","ETHUSD",1717471278068,0.16274115,3778.7,3778.2,0.91965295]
["bitfinex","ETHUSD",1717471278572,0.16274115,3778.7,3778.1,1.92946335]
["bitfinex","ETHUSD",1717471278772,0.16274115,3778.7,3778.2,0.91964054]
["bitfinex","ETHUSD",1717471278934,0.74464527,3778.7,3778.1,1.92946335]
["bitfinex","ETHUSD",1717471279135,0.74464527,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717471280490,0.16274115,3778.7,3778.2,0.91964715]
["bitfinex","ETHUSD",1717471281233,0.16274115,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717471287068,2.4775,3778.6,3778.0,2.64688]
["bitfinex","ETHUSD",1717471287285,0.16268941,3778.5,3778.1,0.91966349]
["bitfinex","ETHUSD",1717471291540,2.4764,3778.2,3777.7,0.55309279]
["bitfinex","ETHUSD",1717471291744,2.4764,3778.2,3777.7,0.91968267]
["bitfinex","ETHUSD",1717471300202,2.4764,3778.2,3777.6,4.02674271]
["bitfinex","ETHUSD",1717471300526,2.4764,3778.2,3777.7,0.91975526]
["bitfinex","ETHUSD",1717471314930,2.4764,3778.2,3777.8,0.91975229]
["bitfinex","ETHUSD",1717471315137,2.4764,3778.2,3777.6,4.02673843]
["bitfinex","ETHUSD",1717471315431,2.4764,3778.2,3777.7,0.91975212]
["bitfinex","ETHUSD",1717471316999,2.4764,3778.2,3777.8,0.91975212]
["bitfinex","ETHUSD",1717471317199,0.512303,3778.1,3777.6,1.37962843]
["bitfinex","ETHUSD",1717471317406,0.16246248,3778.1,3777.6,2.29939962]
["bitfinex","ETHUSD",1717471317627,2.4764,3778.2,3777.6,2.29939962]
["bitfinex","ETHUSD",1717471322240,2.4764,3778.2,3777.7,0.91976129]
["bitfinex","ETHUSD",1717471322396,2.4764,3778.2,3777.8,0.91976129]
["bitfinex","ETHUSD",1717471322601,2.4764,3778.2,3777.6,1.37964193]
["bitfinex","ETHUSD",1717471322815,0.16246648,3778.1,3777.6,2.29940203]
["bitfinex","ETHUSD",1717471323104,2.4764,3778.2,3777.6,2.29940203]
["bitfinex","ETHUSD",1717471323815,2.4764,3778.2,3777.6,2.85249482]
["bitfinex","ETHUSD",1717471324218,2.4764,3778.2,3777.6,2.29940203]
["bitfinex","ETHUSD",1717471324517,2.4764,3778.2,3777.7,0.9197601]
["bitfinex","ETHUSD",1717471324722,2.4764,3778.2,3777.8,0.9197601]
["bitfinex","ETHUSD",1717471325022,2.4764,3778.2,3777.6,1.93273472]
["bitfinex","ETHUSD",1717471325337,2.4764,3778.2,3777.6,2.85248633]
["bitfinex","ETHUSD",1717471326546,2.4764,3778.2,3777.7,0.91975157]
["bitfinex","ETHUSD",1717471326720,2.4764,3778.2,3777.8,0.91975157]
["bitfinex","ETHUSD",1717471326921,2.4764,3778.2,3777.6,1.93272015]
["bitfinex","ETHUSD",1717471327121,0.16246248,3778.1,3777.6,2.85247172]
["bitfinex","ETHUSD",1717471327334,2.4764,3778.2,3777.6,2.85247172]
["bitfinex","ETHUSD",1717471327531,2.64663,3778.4,3777.6,7.1047411]
["bitfinex","ETHUSD",1717471327732,2.64663,3778.4,3777.7,3.41447172]
["bitfinex","ETHUSD",1717471328035,2.64663,3778.4,3777.8,0.91975157]
["bitfinex","ETHUSD",1717471328214,2.64663,3778.4,3777.8,1.47284436]
["bitfinex","ETHUSD",1717471328443,0.16250629,3778.3,3777.9,0.91968157]
["bitfinex","ETHUSD",1717471328608,0.16250629,3778.3,3778.0,0.91968157]
["bitfinex","ETHUSD",1717471328811,0.16250629,3778.3,3778.1,2.3564]
["bitfinex","ETHUSD",1717471329117,6.19214034,3778.9,3778.1,2.96824528]
["bitfinex","ETHUSD",1717471329118,5.64563,3778.9,3778.1,2.96824528]
["bitfinex","ETHUSD",1717471329334,0.16250629,3778.8,3778.2,0.91963087]
["bitfinex","ETHUSD",1717471329821,5.64563,3778.9,3778.3,0.91959335]
["bitfinex","ETHUSD",1717471330025,5.64563,3778.9,3778.4,0.91959335]
["bitfinex","ETHUSD",1717471330234,0.16256599,3778.8,3778.1,2.90949279]
["bitfinex","ETHUSD",1717471330435,0.16256599,3778.8,3778.2,0.91961311]
["bitfinex","ETHUSD",1717471330712,5.08363,3778.9,3778.2,0.91961311]
["bitfinex","ETHUSD",1717471330923,0.16256599,3778.8,3778.2,0.91961311]
["bitfinex","ETHUSD",1717471333584,0.72456599,3778.8,3778.2,0.91961311]
["bitfinex","ETHUSD",1717471333849,0.72456599,3778.8,3778.0,1.93248281]
["bitfinex","ETHUSD",1717471334147,1.1428196,3778.8,3778.1,1.46964271]
["bitfinex","ETHUSD",1717471334348,1.1428196,3778.8,3778.2,0.91964271]
["bitfinex","ETHUSD",1717471334853,0.16256599,3778.7,3778.2,0.91964271]
["bitfinex","ETHUSD",1717471335151,1.1428196,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717471335325,1.1428196,3778.8,3778.0,0.55]
["bitfinex","ETHUSD",1717471335641,0.16256599,3778.7,3778.1,0.91965103]
["bitfinex","ETHUSD",1717471336155,1.1428196,3778.8,3778.1,0.91965103]
["bitfinex","ETHUSD",1717471337740,3.26906496,3778.7,3778.1,0.91965103]
["bitfinex","ETHUSD",1717471338100,2.4404,3778.4,3778.1,0.91965103]
["bitfinex","ETHUSD",1717471338381,0.16251822,3778.3,3777.7,0.55309279]
["bitfinex","ETHUSD",1717471338715,2.4404,3778.4,3777.7,0.55309279]
["bitfinex","ETHUSD",1717471339026,3.0675625,3778.4,3777.7,1.11509279]
["bitfinex","ETHUSD",1717471339237,3.0675625,3778.4,3777.8,0.91971046]
["bitfinex","ETHUSD",1717471339772,0.16251822,3778.3,3777.8,0.91971046]
["bitfinex","ETHUSD",1717471341077,0.16251822,3778.3,3777.6,1.93248281]
["bitfinex","ETHUSD",1717471341574,3.0675625,3778.4,3777.6,2.8522263]
["bitfinex","ETHUSD",1717471341733,0.62761425,3778.3,3777.6,2.8522263]
["bitfinex","ETHUSD",1717471343565,2.3134,3778.2,3777.7,0.91974349]
["bitfinex","ETHUSD",1717471343746,2.3134,3778.2,3777.8,0.91974349]
["bitfinex","ETHUSD",1717471343971,2.3134,3778.2,3777.6,0.55309279]
["bitfinex","ETHUSD",1717471344140,0.16229923,3778.1,3777.6,1.47285361]
["bitfinex","ETHUSD",1717471344481,2.3134,3778.2,3777.7,0.91976082]
["bitfinex","ETHUSD",1717471344634,2.3134,3778.2,3777.8,0.91976082]
["bitfinex","ETHUSD",1717471344830,0.62761425,3778.3,3777.6,2.4211]
["bitfinex","ETHUSD",1717471345033,0.16229923,3778.1,3777.7,0.91977683]
["bitfinex","ETHUSD",1717471345234,4.90508,3778.5,3777.7,2.03486962]
["bitfinex","ETHUSD",1717471345549,4.98909,3778.3,3777.8,0.91977683]
["bitfinex","ETHUSD",1717471345740,0.562,3778.1,3777.6,1.37939002]
["bitfinex","ETHUSD",1717471346069,0.562,3778.1,3777.5,0.55309279]
["bitfinex","ETHUSD",1717471346070,0.555109,3778.0,3777.7,0.91974756]
["bitfinex","ETHUSD",1717471346276,0.555109,3778.0,3777.3,0.82963919]
["bitfinex","ETHUSD",1717471346277,0.555109,3778.0,3777.3,0.55309279]
["bitfinex","ETHUSD",1717471346580,5.55109,3778.3,3777.3,1.11509279]
["bitfinex","ETHUSD",1717471346774,5.55109,3778.3,3777.4,1.4728953]
["bitfinex","ETHUSD",1717471347297,0.1623072,3778.2,3777.5,0.91980251]
["bitfinex","ETHUSD",1717471347434,0.1623072,3778.2,3777.3,1.11509279]
["bitfinex","ETHUSD",1717471347633,0.1623072,3778.2,3777.4,0.91979697]
["bitfinex","ETHUSD",1717471347849,4.98909,3778.3,3777.5,0.55]
["bitfinex","ETHUSD",1717471348057,0.1622674,3778.1,3777.6,0.91979697]
["bitfinex","ETHUSD",1717471348257,2.64669,3778.3,3777.7,1.46972142]
["bitfinex","ETHUSD",1717471348432,1.10851034,3778.9,3777.9,4.95877]
["bitfinex","ETHUSD",1717471348655,0.562,3778.9,3778.0,2.66563894]
["bitfinex","ETHUSD",1717471348859,0.562,3778.9,3778.1,1.4727898]
["bitfinex","ETHUSD",1717471349061,0.16232713,3778.8,3778.2,2.64675]
["bitfinex","ETHUSD",1717471349316,2.2515,3779.0,3778.3,0.91969701]
["bitfinex","ETHUSD",1717471349470,0.16232713,3778.9,3778.3,0.91969701]
["bitfinex","ETHUSD",1717471349677,0.16232713,3778.9,3778.4,0.91955416]
["bitfinex","ETHUSD",1717471350004,0.16232713,3778.9,3778.2,3.19984279]
["bitfinex","ETHUSD",1717471350204,0.16232713,3778.9,3778.3,0.91957189]
["bitfinex","ETHUSD",1717471351213,0.16232713,3778.9,3778.2,2.64675]
["bitfinex","ETHUSD",1717471352763,0.562,3778.8,3778.2,2.64675]
["bitfinex","ETHUSD",1717471353163,2.80896209,3778.7,3777.9,0.55309279]
["bitfinex","ETHUSD",1717471353866,2.4023,3778.6,3777.9,0.55309279]
["bitfinex","ETHUSD",1717471354065,0.16246646,3778.5,3777.9,0.55309279]
["bitfinex","ETHUSD",1717471355315,0.16246646,3778.5,3777.9,1.47274641]
["bitfinex","ETHUSD",1717471355611,2.4023,3778.6,3778.0,0.91965034]
["bitfinex","ETHUSD",1717471355766,2.4023,3778.6,3778.1,0.91965034]
["bitfinex","ETHUSD",1717471355965,2.4023,3778.6,3777.9,0.55309279]
["bitfinex","ETHUSD",1717471358206,2.963372,3778.6,3777.9,0.55309279]
["bitfinex","ETHUSD",1717471358420,2.963372,3778.6,3777.8,2.85220384]
["bitfinex","ETHUSD",1717471358565,0.16246646,3778.5,3777.9,0.91963554]
["bitfinex","ETHUSD",1717471358764,2.4452,3778.4,3777.8,1.37947551]
["bitfinex","ETHUSD",1717471358996,2.4452,3778.4,3777.8,2.29916708]
["bitfinex","ETHUSD",1717471359174,0.16262571,3778.3,3777.8,2.29916708]
["bitfinex","ETHUSD",1717471359616,2.4452,3778.4,3777.8,2.29916708]
["bitfinex","ETHUSD",1717471360020,0.16262571,3778.3,3777.8,2.29916708]
["bitfinex","ETHUSD",1717471360388,2.4452,3778.4,3777.8,2.29916708]
["bitfinex","ETHUSD",1717471360569,0.3568272,3778.3,3777.8,2.29916708]
["bitfinex","ETHUSD",1717471360922,0.3568272,3778.3,3777.7,10.52019279]
["bitfinex","ETHUSD",1717471360923,0.51939321,3778.3,3777.7,9.9671]
["bitfinex","ETHUSD",1717471361090,0.3568272,3778.3,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471361414,0.16256601,3778.2,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471361788,0.3568272,3778.3,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471362004,0.16256601,3778.1,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471362176,2.4452,3778.4,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471362519,0.3568272,3778.3,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471362719,0.16256601,3778.2,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471362919,0.3568272,3778.3,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471363216,0.16256601,3778.2,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471363577,0.3568272,3778.3,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471364011,0.16256601,3778.2,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471364501,2.4452,3778.4,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471364684,0.16256601,3778.3,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471377232,0.562,3778.2,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471377638,0.16255804,3778.1,3777.8,0.91973995]
["bitfinex","ETHUSD",1717471378031,0.16255804,3778.1,3777.5,0.55309279]
["bitfinex","ETHUSD",1717471378205,2.4956,3778.1,3777.5,0.91975329]
["bitfinex","ETHUSD",1717471378734,0.16243065,3778.0,3777.5,0.91975329]
["bitfinex","ETHUSD",1717471381696,0.16243065,3778.0,3777.5,1.47284608]
["bitfinex","ETHUSD",1717471381901,2.4956,3778.1,3777.5,1.47284608]
["bitfinex","ETHUSD",1717471384811,2.4956,3778.1,3777.4,2.64732]
["bitfinex","ETHUSD",1717471384812,2.4956,3778.1,3777.6,0.91975329]
["bitfinex","ETHUSD",1717471385125,2.4956,3778.1,3777.4,3.20041279]
["bitfinex","ETHUSD",1717471385126,0.16235898,3778.0,3777.7,0.91975329]
["bitfinex","ETHUSD",1717471385435,0.16235898,3778.0,3777.4,3.20041279]
["bitfinex","ETHUSD",1717471385640,0.16235898,3778.0,3777.5,1.46977565]
["bitfinex","ETHUSD",1717471385807,0.16235898,3778.0,3777.6,0.91977565]
["bitfinex","ETHUSD",1717471386234,2.4956,3778.1,3777.6,0.91977565]
["bitfinex","ETHUSD",1717471386734,0.16235898,3778.0,3777.6,0.91977565]
["bitfinex","ETHUSD",1717471388904,0.16235898,3778.0,3777.5,0.55]
["bitfinex","ETHUSD",1717471388905,0.16235898,3778.0,3777.7,0.91977565]
["bitfinex","ETHUSD",1717471389110,2.4956,3778.1,3777.5,1.10309279]
["bitfinex","ETHUSD",1717471389319,2.4956,3778.1,3777.6,0.91977132]
["bitfinex","ETHUSD",1717471389614,0.16233112,3778.0,3777.5,1.9296352]
["bitfinex","ETHUSD",1717471389828,0.16233112,3778.0,3777.6,0.91977721]
["bitfinex","ETHUSD",1717471390283,0.562,3777.7,3777.6,0.91977721]
["bitfinex","ETHUSD",1717471390559,2.472,3777.5,3777.2,7.32]
["bitfinex","ETHUSD",1717471390771,3.602119,3777.5,3777.2,7.32]
["bitfinex","ETHUSD",1717471391073,0.16240674,3777.4,3777.2,7.32]
["bitfinex","ETHUSD",1717471396069,0.16240674,3777.4,3776.6,12.88651279]
["bitfinex","ETHUSD",1717471396267,0.16240674,3777.4,3776.7,2.84979265]
["bitfinex","ETHUSD",1717471396582,3.034,3777.5,3776.8,0.91991706]
["bitfinex","ETHUSD",1717471396753,3.034,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717471397212,0.16233507,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717471401759,0.15733507,3777.4,3776.8,1.35584118]
["bitfinex","ETHUSD",1717471401935,0.562,3777.5,3776.8,1.35584118]
["bitfinex","ETHUSD",1717471402119,0.16183791,3777.4,3776.9,0.91990369]
["bitfinex","ETHUSD",1717471402741,0.16183791,3777.4,3776.8,1.35584118]
["bitfinex","ETHUSD",1717471403126,0.16183791,3777.4,3776.9,0.8302253]
["bitfinex","ETHUSD",1717471406242,0.16183791,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717471406442,2.2713,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1717471406874,0.16183791,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471407193,0.16183791,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717471407745,2.2713,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717471410361,2.2713,3777.3,3776.7,0.89027872]
["bitfinex","ETHUSD",1717471419370,2.4664,3777.9,3777.0,0.562]
["bitfinex","ETHUSD",1717471419789,2.4664,3777.9,3777.1,0.91986561]
["bitfinex","ETHUSD",1717471419790,0.16175427,3777.8,3777.1,0.91986561]
["bitfinex","ETHUSD",1717471420008,2.4664,3777.9,3777.1,0.91986561]
["bitfinex","ETHUSD",1717471420515,2.4664,3777.9,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471420722,3.20906,3777.8,3777.0,0.55]
["bitfinex","ETHUSD",1717471420896,3.37081427,3777.8,3777.1,0.9198728]
["bitfinex","ETHUSD",1717471422106,2.80881427,3777.8,3777.1,0.9198728]
["bitfinex","ETHUSD",1717471427110,2.2789,3777.7,3777.1,0.9198728]
["bitfinex","ETHUSD",1717471427614,0.16175427,3777.6,3777.1,0.9198728]
["bitfinex","ETHUSD",1717471429007,0.16175427,3777.6,3777.2,2.64744]
["bitfinex","ETHUSD",1717471429212,0.16175427,3777.6,3777.3,1.46985099]
["bitfinex","ETHUSD",1717471429411,2.3067,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717471429610,2.3139,3777.7,3777.2,1.37977649]
["bitfinex","ETHUSD",1717471429822,2.3139,3777.7,3777.1,0.562]
["bitfinex","ETHUSD",1717471429997,2.3139,3777.7,3777.2,0.91987739]
["bitfinex","ETHUSD",1717471436916,2.3139,3777.7,3777.3,0.9198716]
["bitfinex","ETHUSD",1717471437125,2.3139,3777.7,3777.4,0.9198716]
["bitfinex","ETHUSD",1717471437323,0.16193349,3777.6,3777.2,0.55309279]
["bitfinex","ETHUSD",1717471437630,2.3139,3777.7,3777.2,1.47296041]
["bitfinex","ETHUSD",1717471437830,2.3139,3777.7,3777.3,0.91986762]
["bitfinex","ETHUSD",1717471438127,2.3139,3777.7,3777.4,0.91986762]
["bitfinex","ETHUSD",1717471438425,2.3139,3777.7,3777.2,0.55309279]
["bitfinex","ETHUSD",1717471438630,2.3139,3777.7,3777.3,0.91986928]
["bitfinex","ETHUSD",1717471438832,2.3139,3777.7,3777.4,0.91986928]
["bitfinex","ETHUSD",1717471439037,0.16189765,3777.6,3777.1,1.11509279]
["bitfinex","ETHUSD",1717471439194,0.16189765,3777.6,3777.2,0.91987982]
["bitfinex","ETHUSD",1717471439390,2.3139,3777.7,3777.2,0.91987982]
["bitfinex","ETHUSD",1717471441332,2.3139,3777.7,3777.3,0.91987982]
["bitfinex","ETHUSD",1717471441510,2.8651487,3777.7,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471441709,0.16189765,3777.6,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471441910,0.16189765,3777.6,3777.2,0.91988858]
["bitfinex","ETHUSD",1717471442109,0.16189765,3777.6,3777.3,0.91988858]
["bitfinex","ETHUSD",1717471442415,3.37654628,3777.6,3777.0,0.55309279]
["bitfinex","ETHUSD",1717471442628,2.4088,3777.5,3777.0,0.55309279]
["bitfinex","ETHUSD",1717471442845,0.16184986,3777.4,3777.1,0.91991035]
["bitfinex","ETHUSD",1717471443731,0.16184986,3777.4,3777.0,0.562]
["bitfinex","ETHUSD",1717471443932,0.16184986,3777.4,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471444924,2.4088,3777.5,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471445137,0.16184986,3777.3,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471445315,2.4088,3777.5,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471445520,0.16184986,3777.2,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471445762,2.4088,3777.5,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471446284,0.16184986,3777.4,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471447438,2.4088,3777.5,3777.1,0.91994902]
["bitfinex","ETHUSD",1717471447940,0.16184986,3777.4,3777.1,1.47304181]
["bitfinex","ETHUSD",1717471448259,2.4088,3777.5,3777.1,1.47304181]
["bitfinex","ETHUSD",1717471448468,0.16184986,3777.3,3777.1,1.47304181]
["bitfinex","ETHUSD",1717471448629,2.4088,3777.5,3777.1,1.47304181]
["bitfinex","ETHUSD",1717471448829,0.16184986,3777.4,3777.1,1.47304181]
["bitfinex","ETHUSD",1717471449025,2.4088,3777.5,3777.1,1.47304181]
["bitfinex","ETHUSD",1717471449444,0.16184986,3777.4,3777.2,0.91994902]
["bitfinex","ETHUSD",1717471449778,2.4088,3777.5,3777.3,0.91989396]
["bitfinex","ETHUSD",1717471449924,2.4088,3777.5,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471450131,0.16184986,3777.4,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471450365,2.4088,3777.5,3777.1,1.47298227]
["bitfinex","ETHUSD",1717471450753,0.16184986,3777.4,3777.1,1.47298227]
["bitfinex","ETHUSD",1717471451265,2.4088,3777.5,3777.2,0.91988948]
["bitfinex","ETHUSD",1717471451482,2.4088,3777.5,3777.3,0.91988948]
["bitfinex","ETHUSD",1717471451689,2.4088,3777.5,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471452179,2.4088,3777.5,3777.1,1.47297925]
["bitfinex","ETHUSD",1717471453248,2.4088,3777.5,3777.2,0.91988646]
["bitfinex","ETHUSD",1717471453456,2.4088,3777.5,3777.3,0.91988646]
["bitfinex","ETHUSD",1717471453632,2.4088,3777.5,3777.0,1.11509279]
["bitfinex","ETHUSD",1717471453837,2.4088,3777.5,3777.1,0.91991287]
["bitfinex","ETHUSD",1717471454455,2.4088,3777.5,3777.1,1.47300566]
["bitfinex","ETHUSD",1717471454779,0.16184986,3777.4,3777.2,0.91991287]
["bitfinex","ETHUSD",1717471455169,2.4088,3777.5,3777.3,0.9199155]
["bitfinex","ETHUSD",1717471455397,2.4088,3777.5,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471455569,0.16184986,3777.4,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471455774,0.16184986,3777.4,3777.1,1.47299224]
["bitfinex","ETHUSD",1717471455974,2.4088,3777.5,3777.1,1.47299224]
["bitfinex","ETHUSD",1717471456281,2.4088,3777.5,3777.2,0.91989945]
["bitfinex","ETHUSD",1717471456282,0.16184986,3777.4,3777.2,0.91989945]
["bitfinex","ETHUSD",1717471456478,2.4088,3777.5,3777.0,1.11509279]
["bitfinex","ETHUSD",1717471456479,2.4088,3777.5,3777.3,0.91989945]
["bitfinex","ETHUSD",1717471456689,2.4088,3777.5,3777.0,1.11509279]
["bitfinex","ETHUSD",1717471456861,0.16184986,3777.4,3777.1,0.9199165]
["bitfinex","ETHUSD",1717471457059,2.4088,3777.5,3777.1,0.9199165]
["bitfinex","ETHUSD",1717471459101,2.4088,3777.5,3777.1,1.47300929]
["bitfinex","ETHUSD",1717471460402,2.64695,3778.0,3777.1,2.16222806]
["bitfinex","ETHUSD",1717471460568,2.64695,3778.0,3777.4,0.562]
["bitfinex","ETHUSD",1717471460774,0.15638485,3777.9,3777.5,1.4819165]
["bitfinex","ETHUSD",1717471460985,2.64695,3778.0,3777.6,0.9199165]
["bitfinex","ETHUSD",1717471461151,0.15638485,3777.8,3777.6,0.9199165]
["bitfinex","ETHUSD",1717471461358,2.64695,3778.0,3777.6,0.9199165]
["bitfinex","ETHUSD",1717471461556,0.15638485,3777.7,3777.6,0.9199165]
["bitfinex","ETHUSD",1717471461874,0.15638485,3777.7,3777.6,1.60910327]
["bitfinex","ETHUSD",1717471462074,2.64665,3778.4,3777.6,1.60910327]
["bitfinex","ETHUSD",1717471462275,2.3151,3778.3,3777.7,0.9199165]
["bitfinex","ETHUSD",1717471462465,2.3151,3778.3,3777.5,0.55309279]
["bitfinex","ETHUSD",1717471462668,2.3151,3778.3,3777.6,0.91976451]
["bitfinex","ETHUSD",1717471462884,2.3151,3778.3,3777.7,0.91976451]
["bitfinex","ETHUSD",1717471463085,2.3151,3778.3,3777.5,0.55309279]
["bitfinex","ETHUSD",1717471463267,2.3151,3778.3,3777.6,0.91978653]
["bitfinex","ETHUSD",1717471463609,2.64676,3778.2,3777.4,0.55309279]
["bitfinex","ETHUSD",1717471463799,2.64676,3778.2,3777.5,0.91981314]
["bitfinex","ETHUSD",1717471463992,2.64676,3778.2,3777.6,0.91981314]
["bitfinex","ETHUSD",1717471464191,2.64676,3778.2,3777.4,0.55309279]
["bitfinex","ETHUSD",1717471464703,2.64676,3778.2,3777.4,1.47288325]
["bitfinex","ETHUSD",1717471465694,2.64676,3778.2,3777.5,1.47288325]
["bitfinex","ETHUSD",1717471466013,2.64676,3778.2,3777.6,0.91979046]
["bitfinex","ETHUSD",1717471466221,2.64676,3778.2,3777.7,0.91979046]
["bitfinex","ETHUSD",1717471466366,2.64676,3778.2,3777.5,0.55309279]
["bitfinex","ETHUSD",1717471467136,2.64676,3778.2,3777.5,1.67306782]
["bitfinex","ETHUSD",1717471467430,2.64676,3778.2,3777.6,0.91976598]
["bitfinex","ETHUSD",1717471467769,2.64676,3778.2,3777.6,3.27566598]
["bitfinex","ETHUSD",1717471468093,2.64676,3778.2,3777.7,0.91976598]
["bitfinex","ETHUSD",1717471469817,0.15653218,3778.1,3777.7,0.91976598]
["bitfinex","ETHUSD",1717471470118,2.64676,3778.2,3777.7,1.60882428]
["bitfinex","ETHUSD",1717471470422,2.64676,3778.2,3777.7,0.6890583]
["bitfinex","ETHUSD",1717471470624,0.15653218,3778.1,3777.7,0.6890583]
["bitfinex","ETHUSD",1717471471415,0.15653218,3778.1,3777.8,0.91970866]
["bitfinex","ETHUSD",1717471472084,2.3287,3778.5,3777.8,0.91970866]
["bitfinex","ETHUSD",1717471472418,0.15653218,3778.0,3777.7,2.9883581]
["bitfinex","ETHUSD",1717471472568,0.15653218,3778.0,3777.8,1.83035469]
["bitfinex","ETHUSD",1717471472771,2.3287,3778.5,3777.8,0.91065209]
["bitfinex","ETHUSD",1717471473003,0.15660782,3777.9,3777.8,0.91065209]
["bitfinex","ETHUSD",1717471473192,2.3287,3778.5,3777.8,1.83035215]
["bitfinex","ETHUSD",1717471473509,2.3287,3778.5,3777.7,2.06864944]
["bitfinex","ETHUSD",1717471473712,0.1568547,3778.4,3777.8,0.9196995]
["bitfinex","ETHUSD",1717471475811,0.1568547,3778.4,3777.7,2.06864944]
["bitfinex","ETHUSD",1717471476277,0.1568547,3778.4,3777.7,0.6890583]
["bitfinex","ETHUSD",1717471476909,0.7188547,3778.4,3777.7,0.91969715]
["bitfinex","ETHUSD",1717471477212,2.3662,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717471477580,0.15687859,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717471478818,2.2542,3778.1,3777.6,2.64717]
["bitfinex","ETHUSD",1717471479389,0.15687859,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717471480435,0.15582217,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717471482332,0.15582217,3778.0,3777.3,4.58013399]
["bitfinex","ETHUSD",1717471482505,0.15582217,3778.0,3777.4,1.46978914]
["bitfinex","ETHUSD",1717471482708,0.15582217,3778.0,3777.5,0.91978914]
["bitfinex","ETHUSD",1717471485640,2.80273217,3778.0,3777.5,0.91978914]
["bitfinex","ETHUSD",1717471486013,2.80273217,3778.0,3777.3,2.64739]
["bitfinex","ETHUSD",1717471487305,2.64705,3777.8,3777.2,1.37969461]
["bitfinex","ETHUSD",1717471487499,2.3388,3777.7,3777.2,2.29954974]
["bitfinex","ETHUSD",1717471487722,2.4954682,3777.7,3777.0,3.20069279]
["bitfinex","ETHUSD",1717471487903,2.4954682,3777.7,3777.1,0.91988786]
["bitfinex","ETHUSD",1717471489374,2.64719,3777.6,3777.1,0.91988786]
["bitfinex","ETHUSD",1717471489525,2.3833,3777.5,3776.9,1.11509279]
["bitfinex","ETHUSD",1717471489872,2.5398089,3777.5,3777.0,0.91989857]
["bitfinex","ETHUSD",1717471490703,2.5398089,3777.5,3776.9,0.562]
["bitfinex","ETHUSD",1717471490927,2.5398089,3777.5,3777.0,0.91992831]
["bitfinex","ETHUSD",1717471492439,2.5398089,3777.5,3776.8,2.49492459]
["bitfinex","ETHUSD",1717471492611,2.5398089,3777.5,3776.9,0.91992703]
["bitfinex","ETHUSD",1717471492813,2.3833,3777.5,3776.9,0.91992703]
["bitfinex","ETHUSD",1717471493125,0.1565089,3777.4,3776.9,0.91992703]
["bitfinex","ETHUSD",1717471496868,0.1565089,3777.4,3776.9,1.24276573]
["bitfinex","ETHUSD",1717471497026,0.1565089,3777.4,3777.0,0.91992703]
["bitfinex","ETHUSD",1717471497750,0.1565089,3777.4,3776.9,0.3228387]
["bitfinex","ETHUSD",1717471497931,0.1565089,3777.4,3777.0,0.91992491]
["bitfinex","ETHUSD",1717471498474,0.1565089,3777.4,3777.0,1.48192491]
["bitfinex","ETHUSD",1717471498623,0.1565089,3777.4,3776.9,0.3228387]
["bitfinex","ETHUSD",1717471498958,0.1565089,3777.4,3777.0,1.48192431]
["bitfinex","ETHUSD",1717471499113,0.1565089,3777.4,3777.0,0.562]
["bitfinex","ETHUSD",1717471499315,0.1565089,3777.4,3777.1,0.91990755]
["bitfinex","ETHUSD",1717471501178,0.1565089,3777.4,3777.0,0.562]
["bitfinex","ETHUSD",1717471501511,0.1565089,3777.4,3777.1,0.91991104]
["bitfinex","ETHUSD",1717471502429,0.1565089,3777.4,3777.0,0.562]
["bitfinex","ETHUSD",1717471502647,0.1565089,3777.4,3777.0,0.70579315]
["bitfinex","ETHUSD",1717471503228,0.1565089,3777.4,3777.1,0.91990178]
["bitfinex","ETHUSD",1717471504159,0.1565089,3777.4,3777.0,0.70579315]
["bitfinex","ETHUSD",1717471506639,0.1565089,3777.4,3777.0,0.14379315]
["bitfinex","ETHUSD",1717471513289,0.1565089,3777.4,3776.9,0.8848387]
["bitfinex","ETHUSD",1717471513432,0.1565089,3777.4,3777.0,0.91990352]
["bitfinex","ETHUSD",1717471515666,2.3833,3777.5,3777.0,0.91990352]
["bitfinex","ETHUSD",1717471516031,2.3833,3777.5,3777.1,0.562]
["bitfinex","ETHUSD",1717471516760,2.64719,3777.6,3777.1,0.562]
["bitfinex","ETHUSD",1717471517357,0.15643327,3777.5,3777.1,0.562]
["bitfinex","ETHUSD",1717471519376,0.15643327,3777.5,3777.2,0.9198854]
["bitfinex","ETHUSD",1717471519745,0.15643327,3777.5,3777.1,0.562]
["bitfinex","ETHUSD",1717471520147,0.15643327,3777.5,3777.1,1.17111961]
["bitfinex","ETHUSD",1717471520365,2.3156,3777.9,3777.1,1.17111961]
["bitfinex","ETHUSD",1717471520581,2.3156,3777.9,3777.2,0.91989764]
["bitfinex","ETHUSD",1717471520879,0.1564213,3777.8,3777.2,0.91989764]
["bitfinex","ETHUSD",1717471526000,0.1564213,3777.8,3777.2,1.47299043]
["bitfinex","ETHUSD",1717471526202,0.1564213,3777.8,3777.3,0.91989764]
["bitfinex","ETHUSD",1717471526393,0.1564213,3777.8,3777.4,0.91989764]
["bitfinex","ETHUSD",1717471526592,0.1564213,3777.8,3777.1,3.76255279]
["bitfinex","ETHUSD",1717471526803,0.1564213,3777.8,3777.2,0.91984524]
["bitfinex","ETHUSD",1717471527012,2.3156,3777.9,3777.2,0.91984524]
["bitfinex","ETHUSD",1717471527172,0.1564213,3777.7,3777.2,0.91984524]
["bitfinex","ETHUSD",1717471527367,2.3156,3777.9,3777.2,0.91984524]
["bitfinex","ETHUSD",1717471527797,0.1564213,3777.8,3777.2,0.91984524]
["bitfinex","ETHUSD",1717471529366,0.1564213,3777.8,3777.2,1.47293803]
["bitfinex","ETHUSD",1717471529778,0.1564213,3777.8,3777.3,0.91984524]
["bitfinex","ETHUSD",1717471529983,0.1564213,3777.8,3777.1,3.20946]
["bitfinex","ETHUSD",1717471530180,0.1564213,3777.8,3777.2,0.91986924]
["bitfinex","ETHUSD",1717471530583,0.1564213,3777.8,3777.2,1.47296203]
["bitfinex","ETHUSD",1717471530915,0.1564213,3777.8,3777.2,0.55309279]
["bitfinex","ETHUSD",1717471531085,0.1564213,3777.8,3777.2,1.47294986]
["bitfinex","ETHUSD",1717471532071,3.31542843,3777.8,3777.2,1.47294986]
["bitfinex","ETHUSD",1717471536308,2.6472,3777.6,3777.2,1.47294986]
["bitfinex","ETHUSD",1717471536515,2.2644,3777.5,3777.3,0.91985707]
["bitfinex","ETHUSD",1717471536719,2.42087706,3777.5,3777.1,0.55309279]
["bitfinex","ETHUSD",1717471537013,2.42087706,3777.5,3777.2,0.919933]
["bitfinex","ETHUSD",1717471537175,3.03507448,3777.5,3777.3,0.919933]
["bitfinex","ETHUSD",1717471537382,3.03507448,3777.5,3777.0,0.55309279]
["bitfinex","ETHUSD",1717471537614,2.42087706,3777.5,3777.0,0.55309279]
["bitfinex","ETHUSD",1717471537918,2.42087706,3777.5,3777.0,1.47302112]
["bitfinex","ETHUSD",1717471538121,2.42087706,3777.5,3777.0,0.55309279]
["bitfinex","ETHUSD",1717471538921,2.42087706,3777.5,3777.0,1.47301863]
["bitfinex","ETHUSD",1717471539099,2.42087706,3777.5,3777.1,0.91992584]
["bitfinex","ETHUSD",1717471539309,2.42087706,3777.5,3777.2,0.91992584]
["bitfinex","ETHUSD",1717471539614,2.42087706,3777.5,3777.3,0.91992584]
["bitfinex","ETHUSD",1717471539821,2.42087706,3777.5,3777.0,0.55309279]
["bitfinex","ETHUSD",1717471540002,2.42087706,3777.5,3777.0,1.4730097]
["bitfinex","ETHUSD",1717471541483,2.64735,3777.4,3777.0,1.4730097]
["bitfinex","ETHUSD",1717471541684,2.64735,3777.4,3777.1,0.91991691]
["bitfinex","ETHUSD",1717471541886,2.64735,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471541887,0.15640139,3777.3,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471542414,0.15640139,3777.3,3776.8,0.91997617]
["bitfinex","ETHUSD",1717471542415,2.64735,3777.4,3777.0,0.91997617]
["bitfinex","ETHUSD",1717471542619,2.64735,3777.4,3777.1,0.91997617]
["bitfinex","ETHUSD",1717471542817,2.64735,3777.4,3776.8,0.55309279]
["bitfinex","ETHUSD",1717471542987,2.4605,3777.1,3776.8,1.47306822]
["bitfinex","ETHUSD",1717471543189,2.64746,3777.2,3776.8,1.47306822]
["bitfinex","ETHUSD",1717471543415,0.15635359,3777.0,3776.8,1.47306822]
["bitfinex","ETHUSD",1717471543717,2.64746,3777.2,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471546330,2.64746,3777.2,3776.8,0.91997543]
["bitfinex","ETHUSD",1717471546331,2.9693,3777.0,3776.8,1.47306822]
["bitfinex","ETHUSD",1717471546546,2.9693,3777.0,3776.7,0.82963919]
["bitfinex","ETHUSD",1717471546547,2.64767,3776.9,3776.7,0.55309279]
["bitfinex","ETHUSD",1717471546689,0.562,3776.8,3776.7,0.55309279]
["bitfinex","ETHUSD",1717471547034,0.562,3776.8,3776.4,1.37988877]
["bitfinex","ETHUSD",1717471547035,0.1561186,3776.8,3776.4,1.37988877]
["bitfinex","ETHUSD",1717471547247,0.1561186,3776.8,3776.3,2.99049279]
["bitfinex","ETHUSD",1717471547248,0.1561186,3776.8,3776.5,0.92011165]
["bitfinex","ETHUSD",1717471547391,2.4073,3776.5,3776.4,0.92011165]
["bitfinex","ETHUSD",1717471547592,2.64788,3776.6,3776.4,0.9201341]
["bitfinex","ETHUSD",1717471547842,2.64788,3776.6,3776.1,0.55309279]
["bitfinex","ETHUSD",1717471548047,2.64788,3776.6,3775.9,6.33868602]
["bitfinex","ETHUSD",1717471548048,2.64788,3776.6,3776.2,1.47321557]
["bitfinex","ETHUSD",1717471548207,2.64788,3776.6,3776.0,0.55309279]
["bitfinex","ETHUSD",1717471548208,0.15600308,3776.5,3776.0,0.55309279]
["bitfinex","ETHUSD",1717471548533,2.64788,3776.6,3776.0,0.92015107]
["bitfinex","ETHUSD",1717471548903,0.15597522,3776.4,3776.0,0.92015107]
["bitfinex","ETHUSD",1717471549107,0.15579993,3776.5,3776.0,0.92015107]
["bitfinex","ETHUSD",1717471550191,0.15579993,3776.5,3775.9,2.2892]
["bitfinex","ETHUSD",1717471550509,0.15579993,3776.5,3776.0,0.55]
["bitfinex","ETHUSD",1717471555337,0.15579993,3776.5,3776.1,0.562]
["bitfinex","ETHUSD",1717471555532,0.15579993,3776.5,3776.3,0.562]
["bitfinex","ETHUSD",1717471555739,2.64764,3777.0,3776.4,2.255]
["bitfinex","ETHUSD",1717471556239,2.64764,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471557132,2.63529981,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471557340,3.19729981,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471558301,3.19729981,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1717471558502,0.562,3776.8,3776.2,1.144978]
["bitfinex","ETHUSD",1717471559742,0.15570429,3776.7,3776.2,1.144978]
["bitfinex","ETHUSD",1717471561567,0.15570429,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1717471561711,0.15570429,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1717471562957,2.80354429,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1717471564311,0.15570429,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1717471564525,0.15570429,3776.7,3776.6,0.55]
["bitfinex","ETHUSD",1717471564734,2.2755,3776.9,3776.1,0.55]
["bitfinex","ETHUSD",1717471564936,0.71780788,3776.8,3776.2,1.78688412]
["bitfinex","ETHUSD",1717471565243,0.71780788,3776.8,3776.3,0.55]
["bitfinex","ETHUSD",1717471565244,0.562,3776.6,3776.3,0.55]
["bitfinex","ETHUSD",1717471565617,0.562,3776.8,3776.3,0.55]
["bitfinex","ETHUSD",1717471565811,0.15580389,3776.5,3776.3,1.12853102]
["bitfinex","ETHUSD",1717471566265,0.562,3776.8,3776.3,1.12853102]
["bitfinex","ETHUSD",1717471566677,0.562,3776.8,3776.3,0.55]
["bitfinex","ETHUSD",1717471568533,2.64748,3777.2,3776.3,0.55]
["bitfinex","ETHUSD",1717471568736,2.64748,3777.2,3776.4,5.60568]
["bitfinex","ETHUSD",1717471568971,2.64748,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717471569140,0.1557282,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717471569334,0.1557282,3777.1,3776.5,1.165568]
["bitfinex","ETHUSD",1717471569644,2.258,3777.5,3776.5,1.165568]
["bitfinex","ETHUSD",1717471569854,0.1557282,3777.0,3776.5,1.165568]
["bitfinex","ETHUSD",1717471570070,2.258,3777.5,3776.5,1.165568]
["bitfinex","ETHUSD",1717471570236,0.15591543,3776.9,3776.5,1.165568]
["bitfinex","ETHUSD",1717471570553,2.258,3777.5,3776.6,0.6771248]
["bitfinex","ETHUSD",1717471570733,0.15591543,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1717471571387,2.64724,3777.6,3776.7,3.1978]
["bitfinex","ETHUSD",1717471571536,2.64724,3777.6,3776.9,0.562]
["bitfinex","ETHUSD",1717471571738,2.258,3777.9,3777.0,0.55]
["bitfinex","ETHUSD",1717471571950,0.562,3777.8,3777.1,0.35077]
["bitfinex","ETHUSD",1717471572240,0.562,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717471572550,0.562,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717471573267,2.8895,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717471573778,2.64728,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717471574591,0.15607478,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717471576496,1.28736026,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717471576801,2.64739,3777.3,3776.5,0.562]
["bitfinex","ETHUSD",1717471577005,2.64739,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717471577175,2.80340503,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717471577378,0.39346905,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471577697,0.39346905,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717471577901,0.15604293,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717471578105,0.15604293,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717471578314,2.64739,3777.3,3776.4,0.55]
["bitfinex","ETHUSD",1717471578487,0.15604293,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471578683,2.64739,3777.3,3776.4,0.55]
["bitfinex","ETHUSD",1717471579012,3.25800755,3777.3,3776.4,0.55]
["bitfinex","ETHUSD",1717471579404,0.15598717,3777.2,3776.4,1.46998383]
["bitfinex","ETHUSD",1717471579618,0.15598717,3777.2,3776.4,1.92997575]
["bitfinex","ETHUSD",1717471580700,0.15598717,3777.2,3776.5,0.91998173]
["bitfinex","ETHUSD",1717471580903,0.15598717,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471581307,0.15598717,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717471587190,0.15598717,3777.2,3776.6,0.9199864]
["bitfinex","ETHUSD",1717471587392,0.15598717,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717471587589,0.15598717,3777.2,3776.6,0.91998792]
["bitfinex","ETHUSD",1717471591221,0.15598717,3777.2,3777.0,2.6476]
["bitfinex","ETHUSD",1717471591418,0.15598717,3777.2,3777.1,1.112]
["bitfinex","ETHUSD",1717471591607,2.4972,3777.9,3777.1,1.112]
["bitfinex","ETHUSD",1717471592008,0.15608277,3777.2,3777.1,1.112]
["bitfinex","ETHUSD",1717471592319,2.4972,3777.9,3777.2,4.90325]
["bitfinex","ETHUSD",1717471592621,2.4972,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717471592836,0.15608277,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717471593743,0.15608277,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717471594100,2.6469,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717471594327,0.15608277,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717471594528,2.4972,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717471594734,0.15608277,3777.5,3777.3,0.55]
["bitfinex","ETHUSD",1717471594957,1.07641,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717471594958,0.562,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717471595242,0.15608277,3777.4,3777.3,0.55]
["bitfinex","ETHUSD",1717471595397,0.562,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717471595931,0.15608277,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717471597615,0.562,3777.5,3776.8,4.02739209]
["bitfinex","ETHUSD",1717471597817,0.562,3777.5,3776.8,4.02753294]
["bitfinex","ETHUSD",1717471598027,0.562,3777.6,3776.8,4.02753294]
["bitfinex","ETHUSD",1717471598224,0.15608277,3777.4,3776.8,2.64768]
["bitfinex","ETHUSD",1717471598424,0.15615447,3777.5,3776.8,2.64768]
["bitfinex","ETHUSD",1717471598634,0.562,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717471598841,0.15615447,3777.4,3776.8,2.64768]
["bitfinex","ETHUSD",1717471599099,0.562,3777.6,3776.9,0.55]
["bitfinex","ETHUSD",1717471599240,0.15615447,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1717471599541,0.15615447,3777.2,3776.9,0.55]
["bitfinex","ETHUSD",1717471600012,0.562,3777.6,3776.9,0.55]
["bitfinex","ETHUSD",1717471600367,0.15615447,3777.1,3776.9,0.55]
["bitfinex","ETHUSD",1717471600655,0.562,3777.6,3776.9,0.55]
["bitfinex","ETHUSD",1717471600953,0.15615447,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717471609616,0.15615447,3777.5,3777.0,0.91991781]
["bitfinex","ETHUSD",1717471611054,0.1561425,3777.4,3777.0,0.91991781]
["bitfinex","ETHUSD",1717471611252,2.64715,3777.7,3777.1,0.66125604]
["bitfinex","ETHUSD",1717471611415,2.64715,3777.7,3776.9,0.55]
["bitfinex","ETHUSD",1717471611416,2.64715,3777.7,3776.9,1.9298698]
["bitfinex","ETHUSD",1717471611610,0.1561425,3777.6,3777.0,0.91988555]
["bitfinex","ETHUSD",1717471611921,0.1561425,3777.6,3777.1,2.8045]
["bitfinex","ETHUSD",1717471612335,0.1561425,3777.6,3777.2,0.91984005]
["bitfinex","ETHUSD",1717471612631,0.1561425,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717471613166,0.1561425,3777.6,3776.9,4.26136259]
["bitfinex","ETHUSD",1717471613454,0.1561425,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717471614168,2.6169425,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717471614333,0.58260925,3777.5,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471614536,3.1789425,3777.6,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471614721,0.15623013,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471615018,3.0228,3777.6,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471615217,2.4608,3777.2,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471615479,0.15623013,3777.1,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471618136,2.4961,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471618338,0.15623013,3777.0,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471618549,2.4961,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471618753,0.15623013,3777.0,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471618954,2.4961,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471619210,0.15623013,3777.0,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471619380,2.4961,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471619582,0.15623013,3777.0,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471619782,2.4961,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471619991,0.15623013,3777.0,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471620166,2.4961,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471620376,0.15623013,3777.0,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471620551,3.0581,3777.4,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471621079,0.14587222,3777.3,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471621980,0.562,3777.2,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471622358,0.14584074,3777.1,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471627885,0.58512922,3777.3,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471628187,0.14584074,3777.2,3776.9,0.55309279]
["bitfinex","ETHUSD",1717471629282,2.64732,3777.5,3776.8,2.4786]
["bitfinex","ETHUSD",1717471629485,0.14579662,3777.4,3776.8,2.4786]
["bitfinex","ETHUSD",1717471631394,0.14579662,3777.4,3776.9,0.55]
["bitfinex","ETHUSD",1717471631996,0.70779662,3777.4,3776.9,0.55]
["bitfinex","ETHUSD",1717471635382,0.14579662,3777.4,3776.9,0.55]
["bitfinex","ETHUSD",1717471640167,0.14579662,3777.4,3777.0,2.3456]
["bitfinex","ETHUSD",1717471642922,0.14579662,3777.4,3777.1,0.55]
["bitfinex","ETHUSD",1717471643069,0.14579662,3777.4,3777.1,1.20344224]
["bitfinex","ETHUSD",1717471643271,0.562,3777.7,3777.1,1.20344224]
["bitfinex","ETHUSD",1717471643622,0.14589288,3777.6,3777.1,1.20344224]
["bitfinex","ETHUSD",1717471644798,0.57213647,3777.8,3777.1,1.20344224]
["bitfinex","ETHUSD",1717471645324,0.14589288,3777.7,3777.1,1.20344224]
["bitfinex","ETHUSD",1717471646149,0.14589288,3777.7,3777.2,0.67587022]
["bitfinex","ETHUSD",1717471646846,4.31753034,3777.9,3777.2,0.67587022]
["bitfinex","ETHUSD",1717471647043,0.14589288,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717471647247,3.20902,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717471647450,0.14589288,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717471647594,3.20902,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717471647794,0.14589288,3777.4,3777.1,0.55]
["bitfinex","ETHUSD",1717471648021,3.20902,3777.9,3777.2,0.80381913]
["bitfinex","ETHUSD",1717471648228,0.14589288,3777.3,3777.1,0.55]
["bitfinex","ETHUSD",1717471648395,4.31753034,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717471648606,0.14589288,3777.2,3777.1,1.112]
["bitfinex","ETHUSD",1717471648793,2.64702,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717471648986,3.20902,3777.9,3777.1,1.46983926]
["bitfinex","ETHUSD",1717471649189,0.14608938,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1717471653761,2.9704,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717471654094,3.65760197,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717471654444,2.79326938,3777.6,3777.0,1.3797589]
["bitfinex","ETHUSD",1717471654595,2.79326938,3777.6,3776.9,4.0274189]
["bitfinex","ETHUSD",1717471654796,2.79326938,3777.6,3777.0,1.46989697]
["bitfinex","ETHUSD",1717471654990,2.79326938,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717471655190,3.54920755,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717471656813,0.562,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717471657333,0.14608938,3777.4,3776.9,1.3797589]
["bitfinex","ETHUSD",1717471657542,0.14608938,3777.4,3777.0,0.91990557]
["bitfinex","ETHUSD",1717471657710,0.14608938,3777.4,3776.7,0.55309279]
["bitfinex","ETHUSD",1717471657910,0.14608938,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717471658125,3.62051075,3777.3,3776.9,0.91990674]
["bitfinex","ETHUSD",1717471658298,0.562,3776.9,3776.7,1.47299953]
["bitfinex","ETHUSD",1717471658499,0.562,3776.9,3776.8,0.91992518]
["bitfinex","ETHUSD",1717471658741,0.562,3776.9,3776.3,1.93285169]
["bitfinex","ETHUSD",1717471658921,0.562,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717471659125,0.562,3777.1,3776.5,0.92003831]
["bitfinex","ETHUSD",1717471659326,0.562,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717471659954,0.562,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717471660159,0.562,3777.1,3776.5,0.92004165]
["bitfinex","ETHUSD",1717471660452,0.562,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717471660855,0.562,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717471661228,0.562,3777.1,3776.5,0.92005644]
["bitfinex","ETHUSD",1717471661435,0.562,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717471661814,0.562,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717471664015,2.6476,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471664453,2.6476,3777.0,3776.3,0.55]
["bitfinex","ETHUSD",1717471664663,2.6476,3777.0,3776.3,1.93012001]
["bitfinex","ETHUSD",1717471664815,0.14597308,3776.9,3776.3,2.3794751]
["bitfinex","ETHUSD",1717471665214,0.14597308,3776.9,3776.3,0.99935509]
["bitfinex","ETHUSD",1717471671173,0.70797308,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717471671548,0.70797308,3776.9,3776.1,0.55]
["bitfinex","ETHUSD",1717471674576,0.14597308,3776.9,3776.1,1.112]
["bitfinex","ETHUSD",1717471676561,2.6476,3777.0,3776.1,1.112]
["bitfinex","ETHUSD",1717471676960,0.1454878,3776.9,3776.1,1.112]
["bitfinex","ETHUSD",1717471677172,0.1454878,3776.9,3776.1,0.55]
["bitfinex","ETHUSD",1717471677348,2.64775,3776.8,3776.1,0.93711584]
["bitfinex","ETHUSD",1717471677548,5.10465,3776.8,3776.1,0.93711584]
["bitfinex","ETHUSD",1717471677757,0.1454878,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1717471678188,0.1454878,3776.7,3776.0,0.55]
["bitfinex","ETHUSD",1717471678552,5.10465,3776.8,3776.0,0.55]
["bitfinex","ETHUSD",1717471684303,0.562,3776.5,3776.0,0.55]
["bitfinex","ETHUSD",1717471684497,0.562,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717471685893,5.01513,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717471688803,2.64793,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717471689003,2.64793,3776.6,3775.9,1.21145728]
["bitfinex","ETHUSD",1717471689340,0.1454236,3776.5,3775.9,1.21145728]
["bitfinex","ETHUSD",1717471689456,2.64793,3776.6,3775.9,1.21145728]
["bitfinex","ETHUSD",1717471690384,2.64793,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717471692378,0.1454276,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717471692875,2.64793,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717471694689,2.64793,3776.6,3776.0,0.92009663]
["bitfinex","ETHUSD",1717471694892,2.64793,3776.6,3776.1,0.55]
["bitfinex","ETHUSD",1717471695115,0.1454276,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717471695339,0.1454276,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717471695501,2.4893,3776.8,3776.0,6.26222098]
["bitfinex","ETHUSD",1717471695685,2.4893,3776.8,3776.1,0.55]
["bitfinex","ETHUSD",1717471695892,0.1454276,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1717471696240,0.1454276,3776.7,3776.2,2.64815]
["bitfinex","ETHUSD",1717471696442,0.1454276,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1717471696611,0.1454276,3776.7,3776.4,0.45782522]
["bitfinex","ETHUSD",1717471696793,0.562,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717471697297,0.562,3777.1,3776.3,0.55]
["bitfinex","ETHUSD",1717471697636,0.14544366,3777.0,3776.3,0.55]
["bitfinex","ETHUSD",1717471697993,0.562,3777.1,3776.3,0.55]
["bitfinex","ETHUSD",1717471698439,2.3071,3777.5,3776.4,2.4654]
["bitfinex","ETHUSD",1717471698639,2.87931936,3777.5,3776.6,0.562]
["bitfinex","ETHUSD",1717471698807,0.14544366,3777.4,3776.7,0.92001178]
["bitfinex","ETHUSD",1717471699003,0.14544366,3777.4,3776.7,1.92006224]
["bitfinex","ETHUSD",1717471699342,0.14544366,3777.4,3776.8,0.92001178]
["bitfinex","ETHUSD",1717471699547,0.14544366,3777.4,3776.9,0.55]
["bitfinex","ETHUSD",1717471700048,0.14544366,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717471701351,2.476,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471701713,0.14577258,3777.1,3776.8,0.55]
["bitfinex","ETHUSD",1717471702539,0.70777258,3777.1,3776.8,0.55]
["bitfinex","ETHUSD",1717471705548,2.2766,3777.0,3776.8,0.55]
["bitfinex","ETHUSD",1717471706004,0.14573648,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1717471710239,0.14573648,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471711226,2.2766,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471711450,0.14574851,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717471711650,2.2766,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471711856,0.14574851,3776.7,3776.5,0.55]
["bitfinex","ETHUSD",1717471712172,2.2766,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471712379,0.14574851,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471712540,2.2766,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471712965,0.14574851,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471715484,2.2766,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471715645,0.14574851,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717471715983,2.2766,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471716473,0.14574851,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471717884,0.14574851,3776.9,3776.5,0.92001764]
["bitfinex","ETHUSD",1717471718049,2.2766,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717471718463,0.14574851,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471718675,2.2766,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471718877,0.14574851,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471719073,2.2766,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471719278,0.14574851,3776.7,3776.4,0.55]
["bitfinex","ETHUSD",1717471719477,2.2766,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471719679,0.14574851,3776.6,3776.4,0.55]
["bitfinex","ETHUSD",1717471719893,2.2766,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471720065,0.14574851,3776.5,3776.4,0.55]
["bitfinex","ETHUSD",1717471720391,2.2766,3777.0,3776.4,1.47003544]
["bitfinex","ETHUSD",1717471720706,0.14574851,3776.9,3776.5,0.9200275]
["bitfinex","ETHUSD",1717471720900,0.14574851,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471721082,2.2766,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717471721386,2.2766,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471721574,2.2766,3777.0,3776.5,0.9200235]
["bitfinex","ETHUSD",1717471721781,0.14574851,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471722194,0.14574851,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471725440,2.4402,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471725765,2.58596854,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471730620,0.14576854,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471730828,2.313,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471731033,0.14576854,3776.7,3776.4,0.55]
["bitfinex","ETHUSD",1717471731242,2.313,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471731415,0.14576854,3776.6,3776.4,0.55]
["bitfinex","ETHUSD",1717471731605,2.313,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717471731943,0.14576854,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471732627,0.14576854,3776.9,3776.4,1.47004439]
["bitfinex","ETHUSD",1717471732957,0.14576854,3776.9,3776.5,0.92004439]
["bitfinex","ETHUSD",1717471734246,0.14576854,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471734448,0.14576854,3776.9,3776.5,0.92005503]
["bitfinex","ETHUSD",1717471734840,0.14576854,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471735150,0.14576854,3776.9,3776.5,0.92005915]
["bitfinex","ETHUSD",1717471736333,0.14576854,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471736708,0.14576854,3776.9,3776.5,0.92005619]
["bitfinex","ETHUSD",1717471738528,0.14576854,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471738726,0.14576854,3776.9,3776.5,0.92005919]
["bitfinex","ETHUSD",1717471743784,0.14576854,3776.9,3776.6,3.31945919]
["bitfinex","ETHUSD",1717471743985,0.14576854,3776.9,3776.7,1.47005919]
["bitfinex","ETHUSD",1717471744184,2.64741,3777.3,3776.7,1.47005919]
["bitfinex","ETHUSD",1717471744185,2.64741,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717471744766,2.53278836,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717471744940,2.53278836,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471745262,2.53278836,3777.2,3776.6,1.47001666]
["bitfinex","ETHUSD",1717471745427,2.53278836,3777.2,3776.7,0.92001666]
["bitfinex","ETHUSD",1717471745627,2.53278836,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471746130,2.53278836,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471746466,2.53278836,3777.2,3776.7,0.92001604]
["bitfinex","ETHUSD",1717471746674,2.53278836,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471747066,2.53278836,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471747674,2.53278836,3777.2,3776.7,0.92002152]
["bitfinex","ETHUSD",1717471747876,2.53278836,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471748027,3.21785923,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471748222,3.21785923,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471748474,3.21785923,3777.2,3776.7,0.92003614]
["bitfinex","ETHUSD",1717471748780,3.21785923,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471749132,3.21785923,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471749330,3.21785923,3777.2,3776.7,0.92003429]
["bitfinex","ETHUSD",1717471749529,3.21785923,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471749973,3.21785923,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471750172,3.21785923,3777.2,3776.7,0.92003719]
["bitfinex","ETHUSD",1717471750355,3.21785923,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471750872,3.21785923,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471751058,3.21785923,3777.2,3776.7,0.92004532]
["bitfinex","ETHUSD",1717471751263,3.21785923,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471751767,3.21785923,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471751970,3.21785923,3777.2,3776.7,0.92004535]
["bitfinex","ETHUSD",1717471752122,3.21785923,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471752542,3.21785923,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471752779,3.21785923,3777.2,3776.7,0.92004458]
["bitfinex","ETHUSD",1717471752934,3.21785923,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717471753469,3.21785923,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471753639,2.64753,3777.1,3776.7,0.92003966]
["bitfinex","ETHUSD",1717471753976,0.14577659,3777.0,3776.7,0.92003966]
["bitfinex","ETHUSD",1717471755629,0.14577659,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717471755954,0.14577659,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471756123,0.14577659,3777.0,3776.6,0.92005897]
["bitfinex","ETHUSD",1717471756545,2.4726,3776.9,3776.6,0.92005897]
["bitfinex","ETHUSD",1717471756769,2.61840866,3776.9,3776.6,0.92005897]
["bitfinex","ETHUSD",1717471757869,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471758070,2.61840866,3776.9,3776.6,0.92007956]
["bitfinex","ETHUSD",1717471758873,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471759083,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471759368,2.61840866,3776.9,3776.5,0.92009522]
["bitfinex","ETHUSD",1717471759581,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471759877,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471759878,2.61840866,3776.9,3776.4,1.10309279]
["bitfinex","ETHUSD",1717471760043,2.61840866,3776.9,3776.5,0.92007747]
["bitfinex","ETHUSD",1717471760376,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471760731,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471760928,2.61840866,3776.9,3776.5,0.92008501]
["bitfinex","ETHUSD",1717471761166,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471761471,2.61840866,3776.9,3776.6,1.47008501]
["bitfinex","ETHUSD",1717471761681,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471761852,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471762035,2.61840866,3776.9,3776.6,0.92007207]
["bitfinex","ETHUSD",1717471764205,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471764516,2.61840866,3776.9,3776.6,0.92008318]
["bitfinex","ETHUSD",1717471764637,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471764837,2.61840866,3776.9,3776.5,0.92008277]
["bitfinex","ETHUSD",1717471765259,2.61840866,3776.9,3776.6,0.92008277]
["bitfinex","ETHUSD",1717471765459,2.61840866,3776.9,3776.4,1.10309279]
["bitfinex","ETHUSD",1717471765649,2.61840866,3776.9,3776.5,0.92005894]
["bitfinex","ETHUSD",1717471767850,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471768277,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471768493,2.61840866,3776.9,3776.5,0.92008372]
["bitfinex","ETHUSD",1717471768800,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471769281,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471769572,2.61840866,3776.9,3776.5,0.92009677]
["bitfinex","ETHUSD",1717471769776,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471770281,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471770498,2.61840866,3776.9,3776.5,0.92009465]
["bitfinex","ETHUSD",1717471770679,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471771086,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471771291,2.61840866,3776.9,3776.4,2.02316578]
["bitfinex","ETHUSD",1717471771476,2.61840866,3776.9,3776.5,0.92007299]
["bitfinex","ETHUSD",1717471771777,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471772195,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471772376,2.61840866,3776.9,3776.5,0.92010882]
["bitfinex","ETHUSD",1717471772579,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471772983,2.61840866,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717471773195,2.61840866,3776.9,3776.4,0.92011124]
["bitfinex","ETHUSD",1717471773508,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471773883,2.61840866,3776.9,3776.3,1.10309279]
["bitfinex","ETHUSD",1717471774193,2.61840866,3776.9,3776.4,0.92010017]
["bitfinex","ETHUSD",1717471774397,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471774767,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471775115,2.61840866,3776.9,3776.5,0.92010666]
["bitfinex","ETHUSD",1717471775298,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471775909,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471776064,2.61840866,3776.9,3776.5,0.92010769]
["bitfinex","ETHUSD",1717471776265,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471776792,2.61840866,3776.9,3776.4,1.10309279]
["bitfinex","ETHUSD",1717471777137,2.61840866,3776.9,3776.5,0.92006736]
["bitfinex","ETHUSD",1717471777265,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471777703,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471777894,2.61840866,3776.9,3776.6,0.92007944]
["bitfinex","ETHUSD",1717471778211,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471778503,2.61840866,3776.9,3776.5,0.92007692]
["bitfinex","ETHUSD",1717471778693,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471779102,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471779259,2.61840866,3776.9,3776.5,0.92009937]
["bitfinex","ETHUSD",1717471779470,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471779885,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471780081,2.61840866,3776.9,3776.5,0.9200946]
["bitfinex","ETHUSD",1717471780305,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471780671,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471780902,2.61840866,3776.9,3776.5,0.92008798]
["bitfinex","ETHUSD",1717471781102,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471781532,2.61840866,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471781735,2.61840866,3776.9,3776.5,0.92008551]
["bitfinex","ETHUSD",1717471781932,2.61840866,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717471782444,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471782602,2.61840866,3776.9,3776.6,0.92008083]
["bitfinex","ETHUSD",1717471783704,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471783903,2.61840866,3776.9,3776.6,0.92008116]
["bitfinex","ETHUSD",1717471785153,2.61840866,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471785315,2.61840866,3776.9,3776.6,0.92008076]
["bitfinex","ETHUSD",1717471789246,0.14580866,3776.9,3776.6,0.92008076]
["bitfinex","ETHUSD",1717471789546,2.64753,3777.1,3776.6,0.92008076]
["bitfinex","ETHUSD",1717471789748,2.64753,3777.1,3776.6,1.47317355]
["bitfinex","ETHUSD",1717471790050,0.14576456,3777.0,3776.6,1.47317355]
["bitfinex","ETHUSD",1717471790208,0.14576456,3777.0,3776.6,0.92008076]
["bitfinex","ETHUSD",1717471790549,0.14576456,3777.0,3776.7,0.92008076]
["bitfinex","ETHUSD",1717471790707,0.14576456,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471790908,0.14576456,3777.0,3776.6,0.92005592]
["bitfinex","ETHUSD",1717471791846,0.14576456,3777.0,3776.7,0.92005592]
["bitfinex","ETHUSD",1717471792057,0.14576456,3777.0,3776.5,1.10309279]
["bitfinex","ETHUSD",1717471792208,0.14576456,3777.0,3776.6,0.92004486]
["bitfinex","ETHUSD",1717471793364,0.14576456,3777.0,3776.5,1.10309279]
["bitfinex","ETHUSD",1717471793562,0.14576456,3777.0,3776.6,0.9200491]
["bitfinex","ETHUSD",1717471798929,0.14576456,3777.0,3776.5,1.10309279]
["bitfinex","ETHUSD",1717471799259,2.2565,3776.9,3776.6,0.92004446]
["bitfinex","ETHUSD",1717471799710,0.14576456,3776.8,3776.6,0.92004446]
["bitfinex","ETHUSD",1717471802830,0.14576456,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717471803064,0.14576456,3776.8,3776.6,0.9200675]
["bitfinex","ETHUSD",1717471804170,0.14576456,3776.8,3776.7,0.92005467]
["bitfinex","ETHUSD",1717471804558,0.14576456,3776.8,3776.6,0.92005467]
["bitfinex","ETHUSD",1717471804765,0.14576456,3776.8,3776.7,0.92005467]
["bitfinex","ETHUSD",1717471805174,0.14576456,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717471805377,0.14576456,3776.8,3776.6,0.92005408]
["bitfinex","ETHUSD",1717471808380,0.14576456,3776.8,3776.7,0.92005798]
["bitfinex","ETHUSD",1717471808686,0.14576456,3776.8,3776.5,2.02315077]
["bitfinex","ETHUSD",1717471808888,0.14576456,3776.8,3776.6,0.92005798]
["bitfinex","ETHUSD",1717471809243,0.14576456,3776.8,3776.7,0.92004339]
["bitfinex","ETHUSD",1717471809551,0.14576456,3776.8,3776.6,0.92004339]
["bitfinex","ETHUSD",1717471809853,0.14576456,3776.8,3776.7,0.92004339]
["bitfinex","ETHUSD",1717471810038,0.14576456,3776.8,3776.6,0.92004339]
["bitfinex","ETHUSD",1717471810238,0.14576456,3776.8,3776.7,0.92004339]
["bitfinex","ETHUSD",1717471810580,0.14576456,3776.8,3776.7,4.41644933]
["bitfinex","ETHUSD",1717471810878,0.14576456,3776.8,3776.7,8.4443204]
["bitfinex","ETHUSD",1717471811179,0.14576456,3776.8,3776.7,8.99951736]
["bitfinex","ETHUSD",1717471811737,0.14576456,3776.8,3776.7,8.4443204]
["bitfinex","ETHUSD",1717471812772,0.14576456,3776.8,3776.7,8.99944686]
["bitfinex","ETHUSD",1717471812958,0.14576456,3776.8,3776.7,2.85010178]
["bitfinex","ETHUSD",1717471813160,0.14576456,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1717471813339,0.14576456,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717471813536,0.14576456,3776.8,3776.6,0.92005833]
["bitfinex","ETHUSD",1717471813861,0.14576456,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717471814192,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471814486,0.14576456,3776.8,3776.5,0.92007058]
["bitfinex","ETHUSD",1717471814655,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471815185,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471815354,0.14576456,3776.8,3776.5,0.92007376]
["bitfinex","ETHUSD",1717471815551,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471815935,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471816152,0.14576456,3776.8,3776.5,0.92007405]
["bitfinex","ETHUSD",1717471816358,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471816757,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471816962,0.14576456,3776.8,3776.5,0.92007444]
["bitfinex","ETHUSD",1717471817282,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471817582,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471817742,0.14576456,3776.8,3776.5,0.9200771]
["bitfinex","ETHUSD",1717471817938,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471818334,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471818551,0.14576456,3776.8,3776.5,0.92007737]
["bitfinex","ETHUSD",1717471818751,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471819194,0.14576456,3776.8,3776.3,3.20314646]
["bitfinex","ETHUSD",1717471819195,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471819493,0.14576456,3776.8,3776.5,0.92008306]
["bitfinex","ETHUSD",1717471819685,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471820202,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471820497,0.14576456,3776.8,3776.5,0.92009028]
["bitfinex","ETHUSD",1717471820667,0.14576456,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717471821304,0.14576456,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471821599,0.14576456,3776.8,3776.2,1.93524169]
["bitfinex","ETHUSD",1717471821600,2.3018,3776.6,3776.2,1.93524169]
["bitfinex","ETHUSD",1717471821754,2.3018,3776.6,3776.1,7.32]
["bitfinex","ETHUSD",1717471821755,3.20997,3776.5,3776.1,7.32]
["bitfinex","ETHUSD",1717471821951,2.79356208,3776.5,3776.1,7.32]
["bitfinex","ETHUSD",1717471826173,2.4909,3776.4,3776.1,7.32]
["bitfinex","ETHUSD",1717471826598,0.14547575,3776.3,3776.1,7.32]
["bitfinex","ETHUSD",1717471826764,0.14547575,3776.3,3775.6,1.11712646]
["bitfinex","ETHUSD",1717471827106,0.14547575,3776.3,3775.7,2.66174918]
["bitfinex","ETHUSD",1717471827305,0.14547575,3776.3,3775.8,0.92021361]
["bitfinex","ETHUSD",1717471827604,0.14547575,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717471827959,0.14547575,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717471830961,0.14547575,3776.3,3775.9,2.3118]
["bitfinex","ETHUSD",1717471831372,2.64797,3776.5,3775.8,0.55]
["bitfinex","ETHUSD",1717471831874,0.14533133,3776.4,3775.8,0.55]
["bitfinex","ETHUSD",1717471832886,0.14533133,3776.4,3775.8,1.112]
["bitfinex","ETHUSD",1717471834183,0.14533133,3776.4,3775.9,0.92017927]
["bitfinex","ETHUSD",1717471834397,0.14533133,3776.4,3775.8,1.112]
["bitfinex","ETHUSD",1717471834599,0.14533133,3776.4,3775.8,2.49227881]
["bitfinex","ETHUSD",1717471834775,0.14533133,3776.4,3775.9,0.92016599]
["bitfinex","ETHUSD",1717471835177,2.64797,3776.5,3775.8,0.55]
["bitfinex","ETHUSD",1717471836471,2.3659,3776.4,3775.8,0.55]
["bitfinex","ETHUSD",1717471836678,2.3659,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717471836877,2.3659,3776.4,3775.8,0.92020781]
["bitfinex","ETHUSD",1717471837076,2.3659,3776.4,3775.9,0.55]
["bitfinex","ETHUSD",1717471837376,2.3659,3776.4,3775.6,2.49740527]
["bitfinex","ETHUSD",1717471837377,2.923487,3776.4,3775.6,2.49740527]
["bitfinex","ETHUSD",1717471837575,0.562,3776.0,3775.7,0.92020286]
["bitfinex","ETHUSD",1717471837774,0.562,3776.0,3775.5,4.58399527]
["bitfinex","ETHUSD",1717471837775,0.562,3776.0,3775.5,2.64859]
["bitfinex","ETHUSD",1717471838029,0.14535941,3775.9,3775.6,0.55]
["bitfinex","ETHUSD",1717471838225,0.562,3776.0,3775.6,0.55]
["bitfinex","ETHUSD",1717471838580,2.3659,3776.2,3775.6,0.55]
["bitfinex","ETHUSD",1717471838980,0.14523102,3776.1,3775.6,0.55]
["bitfinex","ETHUSD",1717471839285,2.3659,3776.2,3775.6,0.55]
["bitfinex","ETHUSD",1717471844229,3.53551034,3777.1,3776.0,0.562]
["bitfinex","ETHUSD",1717471844433,0.57231821,3777.0,3776.6,0.562]
["bitfinex","ETHUSD",1717471844604,0.13997437,3777.0,3776.6,0.562]
["bitfinex","ETHUSD",1717471844801,0.13997437,3777.0,3776.7,0.55]
["bitfinex","ETHUSD",1717471845004,2.427,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717471845792,0.14026821,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717471846633,0.14026821,3777.3,3776.5,0.55]
["bitfinex","ETHUSD",1717471847336,0.14026821,3777.3,3776.5,0.54841292]
["bitfinex","ETHUSD",1717471849033,0.71792503,3777.3,3776.5,0.54841292]
["bitfinex","ETHUSD",1717471854640,0.562,3777.2,3776.5,0.54841292]
["bitfinex","ETHUSD",1717471854863,2.53308089,3777.1,3776.5,0.54841292]
["bitfinex","ETHUSD",1717471858720,2.53308089,3777.1,3776.0,3.20336646]
["bitfinex","ETHUSD",1717471858721,3.20961,3777.0,3776.0,3.20336646]
["bitfinex","ETHUSD",1717471858925,0.562,3776.8,3776.1,0.92003472]
["bitfinex","ETHUSD",1717471859120,0.562,3776.8,3776.0,4.58336247]
["bitfinex","ETHUSD",1717471859121,0.565611,3776.7,3776.0,2.64824]
["bitfinex","ETHUSD",1717471859327,0.7062656,3776.7,3776.0,2.64824]
["bitfinex","ETHUSD",1717471859728,2.4465,3776.6,3776.0,2.64824]
["bitfinex","ETHUSD",1717471860300,0.14065864,3776.5,3776.0,2.64824]
["bitfinex","ETHUSD",1717471860477,0.14065864,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717471860684,0.7769176,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717471861024,2.4465,3776.4,3775.8,7.32]
["bitfinex","ETHUSD",1717471861310,3.0085,3776.4,3775.8,7.32]
["bitfinex","ETHUSD",1717471861661,0.14051374,3776.3,3775.8,7.32]
["bitfinex","ETHUSD",1717471861890,0.14051374,3776.3,3775.6,2.64853]
["bitfinex","ETHUSD",1717471862303,0.14051374,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717471862507,0.51904101,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717471864597,0.51904101,3776.3,3775.7,1.112]
["bitfinex","ETHUSD",1717471865309,0.37852727,3776.3,3775.7,1.112]
["bitfinex","ETHUSD",1717471865603,0.14022394,3776.2,3776.1,5.03911]
["bitfinex","ETHUSD",1717471865767,2.3143,3777.0,3776.1,6.52129973]
["bitfinex","ETHUSD",1717471866106,2.3143,3777.0,3776.3,0.562]
["bitfinex","ETHUSD",1717471866301,0.14021591,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471866465,0.56640559,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717471866660,0.14021591,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717471867445,0.14021591,3776.8,3776.4,3.198]
["bitfinex","ETHUSD",1717471867795,6.20929,3777.5,3776.5,0.562]
["bitfinex","ETHUSD",1717471867796,2.64729,3777.5,3776.5,0.562]
["bitfinex","ETHUSD",1717471867994,0.14031651,3776.7,3776.6,0.55]
["bitfinex","ETHUSD",1717471868226,2.64729,3777.5,3776.6,0.981]
["bitfinex","ETHUSD",1717471868530,2.4887,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717471868709,2.4887,3777.1,3776.4,2.648]
["bitfinex","ETHUSD",1717471868902,2.4887,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717471869096,0.13619991,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471872125,0.69819991,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717471872296,0.58343799,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717471872809,0.58343799,3776.9,3775.9,4.02843433]
["bitfinex","ETHUSD",1717471872810,0.13622407,3776.8,3775.9,4.02843433]
["bitfinex","ETHUSD",1717471873014,0.13622407,3776.8,3776.0,1.47009109]
["bitfinex","ETHUSD",1717471873324,0.13622407,3776.8,3776.0,0.55]
["bitfinex","ETHUSD",1717471873837,0.13622407,3776.8,3776.0,1.112]
["bitfinex","ETHUSD",1717471874041,0.77802828,3776.8,3776.0,1.112]
["bitfinex","ETHUSD",1717471875847,0.77802828,3776.8,3776.1,0.92009273]
["bitfinex","ETHUSD",1717471876349,0.77802828,3776.8,3776.0,1.112]
["bitfinex","ETHUSD",1717471876522,0.77802828,3776.8,3776.1,0.92008641]
["bitfinex","ETHUSD",1717471877073,0.77802828,3776.8,3776.0,1.112]
["bitfinex","ETHUSD",1717471877365,0.77802828,3776.8,3776.1,0.92009075]
["bitfinex","ETHUSD",1717471877688,0.13622407,3776.8,3776.4,0.562]
["bitfinex","ETHUSD",1717471877819,0.13622407,3776.8,3776.5,3.19794]
["bitfinex","ETHUSD",1717471878022,3.0,3777.6,3776.5,3.19794]
["bitfinex","ETHUSD",1717471878023,2.3218,3777.4,3776.5,3.19794]
["bitfinex","ETHUSD",1717471878266,0.58838,3777.3,3776.5,3.19794]
["bitfinex","ETHUSD",1717471878477,0.72458797,3777.3,3776.5,3.19794]
["bitfinex","ETHUSD",1717471882646,0.562,3777.2,3776.5,3.19794]
["bitfinex","ETHUSD",1717471883183,0.13620797,3777.1,3776.5,3.19794]
["bitfinex","ETHUSD",1717471887967,0.13620797,3777.1,3776.5,5.51714]
["bitfinex","ETHUSD",1717471888805,0.58838,3777.3,3776.5,5.51714]
["bitfinex","ETHUSD",1717471889008,0.13620797,3777.0,3776.5,5.51714]
["bitfinex","ETHUSD",1717471889158,5.53112,3777.4,3776.5,5.51714]
["bitfinex","ETHUSD",1717471889359,0.13620797,3776.9,3776.5,5.51714]
["bitfinex","ETHUSD",1717471889692,5.53112,3777.4,3776.5,5.51714]
["bitfinex","ETHUSD",1717471889897,0.13620797,3776.8,3776.5,5.51714]
["bitfinex","ETHUSD",1717471890197,0.13620797,3776.7,3776.5,5.51714]
["bitfinex","ETHUSD",1717471890392,5.53112,3777.4,3776.5,5.51714]
["bitfinex","ETHUSD",1717471890603,0.13620797,3776.6,3776.5,5.51714]
["bitfinex","ETHUSD",1717471890783,0.853112,3777.3,3776.5,7.81716317]
["bitfinex","ETHUSD",1717471890985,0.13620797,3776.6,3776.5,7.81716317]
["bitfinex","ETHUSD",1717471891175,0.853112,3777.3,3776.5,7.81716317]
["bitfinex","ETHUSD",1717471891509,0.853112,3777.3,3776.6,0.92000927]
["bitfinex","ETHUSD",1717471891790,0.6384232,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717471892289,0.6384232,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471902097,0.6384232,3777.2,3776.6,1.46999504]
["bitfinex","ETHUSD",1717471902308,0.13628041,3777.1,3776.6,1.92999898]
["bitfinex","ETHUSD",1717471902621,0.13628041,3777.1,3776.6,1.92999491]
["bitfinex","ETHUSD",1717471902830,0.13628041,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717471903122,0.79597397,3777.1,3776.6,1.46999507]
["bitfinex","ETHUSD",1717471903308,0.79597397,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717471903621,0.79597397,3777.1,3776.6,1.46999459]
["bitfinex","ETHUSD",1717471903773,0.79597397,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717471904715,0.13628041,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717471904874,0.13628041,3777.1,3776.7,0.562]
["bitfinex","ETHUSD",1717471905077,4.96912,3777.4,3776.7,0.562]
["bitfinex","ETHUSD",1717471905279,0.13629651,3777.0,3776.6,1.92996892]
["bitfinex","ETHUSD",1717471905616,0.13629651,3776.9,3776.7,0.91997196]
["bitfinex","ETHUSD",1717471905807,4.96912,3777.4,3776.7,0.91997196]
["bitfinex","ETHUSD",1717471906010,0.13629651,3776.8,3776.7,0.91997196]
["bitfinex","ETHUSD",1717471906319,4.96912,3777.4,3776.7,1.46997196]
["bitfinex","ETHUSD",1717471906614,0.13629651,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717471909521,0.13629651,3777.3,3776.8,0.91997077]
["bitfinex","ETHUSD",1717471909825,0.13629651,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717471909983,1.00303816,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717471910318,1.00303816,3777.3,3776.8,0.91997764]
["bitfinex","ETHUSD",1717471914869,1.00303816,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717471915068,1.00303816,3777.3,3776.8,0.91998327]
["bitfinex","ETHUSD",1717471926488,1.00303816,3777.3,3776.9,0.91998327]
["bitfinex","ETHUSD",1717471926787,1.00303816,3777.3,3776.7,1.10512646]
["bitfinex","ETHUSD",1717471926987,0.13629651,3777.3,3776.8,0.9199861]
["bitfinex","ETHUSD",1717471927187,0.13629651,3777.3,3776.9,2.3543]
["bitfinex","ETHUSD",1717471927392,0.13629651,3777.3,3777.0,2.0319861]
["bitfinex","ETHUSD",1717471927545,1.10851034,3777.8,3777.1,0.9199861]
["bitfinex","ETHUSD",1717471927755,0.13684382,3777.2,3777.1,2.77162331]
["bitfinex","ETHUSD",1717471927949,2.3264,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717471928253,0.13342193,3777.8,3777.2,2.02416419]
["bitfinex","ETHUSD",1717471928451,5.13939,3778.1,3777.3,3.32091254]
["bitfinex","ETHUSD",1717471928706,0.13342193,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717471928907,0.13342193,3778.0,3777.4,4.11712254]
["bitfinex","ETHUSD",1717471929053,0.13342193,3778.0,3777.5,0.91981254]
["bitfinex","ETHUSD",1717471929254,4.16301034,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717471929570,0.562,3778.2,3777.6,0.55]
["bitfinex","ETHUSD",1717471929781,0.562,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717471930150,0.13360293,3778.1,3777.5,0.55]
["bitfinex","ETHUSD",1717471933892,0.562,3778.0,3777.5,0.55]
["bitfinex","ETHUSD",1717471934326,0.562,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717471934528,0.13360293,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1717471934692,0.38743939,3778.1,3777.5,0.55]
["bitfinex","ETHUSD",1717471934908,0.13360293,3778.0,3777.4,2.64731]
["bitfinex","ETHUSD",1717471935103,2.3264,3777.9,3777.4,2.64731]
["bitfinex","ETHUSD",1717471935639,0.13360293,3777.8,3777.4,2.64731]
["bitfinex","ETHUSD",1717471936001,0.38743939,3778.1,3777.4,2.64731]
["bitfinex","ETHUSD",1717471936201,0.72586887,3778.0,3777.4,2.64731]
["bitfinex","ETHUSD",1717471938443,1.28786887,3778.0,3777.4,2.64731]
["bitfinex","ETHUSD",1717471943037,4.91498,3777.9,3777.1,2.4503]
["bitfinex","ETHUSD",1717471943236,0.13366326,3777.8,3777.1,2.4503]
["bitfinex","ETHUSD",1717471943776,0.13366326,3777.8,3777.1,3.0123]
["bitfinex","ETHUSD",1717471943974,0.79269812,3777.8,3777.1,2.4503]
["bitfinex","ETHUSD",1717471945865,0.79269812,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717471946067,0.79269812,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1717471948837,1.35469812,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1717471950573,1.35469812,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717471950574,2.3906,3777.7,3777.0,2.64759]
["bitfinex","ETHUSD",1717471950778,3.01756781,3777.7,3777.0,2.64759]
["bitfinex","ETHUSD",1717471951087,0.13378799,3777.6,3777.0,2.64759]
["bitfinex","ETHUSD",1717471952057,2.78098799,3777.6,3776.7,1.37986576]
["bitfinex","ETHUSD",1717471952257,2.353,3777.3,3776.8,0.91993133]
["bitfinex","ETHUSD",1717471952486,0.2915,3777.2,3776.7,1.37986576]
["bitfinex","ETHUSD",1717471952658,0.2915,3777.2,3776.6,4.91243]
["bitfinex","ETHUSD",1717471952871,0.2915,3777.2,3776.7,1.46996598]
["bitfinex","ETHUSD",1717471953071,0.2915,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717471955985,0.13365929,3777.1,3776.7,0.55]
["bitfinex","ETHUSD",1717471956797,0.2915,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717471957762,0.13365929,3777.1,3776.7,0.55]
["bitfinex","ETHUSD",1717471962221,2.3237,3776.9,3776.4,1.93430783]
["bitfinex","ETHUSD",1717471962387,2.3237,3776.9,3776.2,3.47776919]
["bitfinex","ETHUSD",1717471962388,2.8857,3776.9,3776.3,1.37995618]
["bitfinex","ETHUSD",1717471962590,2.8857,3776.9,3776.4,0.92001363]
["bitfinex","ETHUSD",1717471962891,2.8857,3776.9,3776.1,3.68622044]
["bitfinex","ETHUSD",1717471962892,0.13349434,3776.8,3776.1,3.68622044]
["bitfinex","ETHUSD",1717471963095,0.13349434,3776.8,3776.2,0.92009672]
["bitfinex","ETHUSD",1717471963293,0.13349434,3776.8,3776.1,3.68622044]
["bitfinex","ETHUSD",1717471963494,0.13349434,3776.8,3776.1,2.3062]
["bitfinex","ETHUSD",1717471963807,0.13349434,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1717471963997,0.75443137,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1717471965784,0.75443137,3776.8,3776.2,1.112]
["bitfinex","ETHUSD",1717471966103,0.13349434,3776.8,3776.2,1.112]
["bitfinex","ETHUSD",1717471979643,2.3237,3776.9,3776.2,1.112]
["bitfinex","ETHUSD",1717471980351,0.2915,3777.2,3776.4,0.562]
["bitfinex","ETHUSD",1717471980655,0.13320465,3776.8,3776.5,2.4863]
["bitfinex","ETHUSD",1717471980862,0.2915,3777.2,3776.5,2.4863]
["bitfinex","ETHUSD",1717471981046,0.13324488,3777.1,3776.5,2.4863]
["bitfinex","ETHUSD",1717471981415,0.2915,3777.2,3776.5,2.4863]
["bitfinex","ETHUSD",1717471982132,0.13324488,3777.1,3776.4,0.562]
["bitfinex","ETHUSD",1717471982454,0.13324488,3777.1,3776.3,2.3094]
["bitfinex","ETHUSD",1717471982655,0.13324488,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717471986333,0.13324488,3777.1,3776.4,1.112]
["bitfinex","ETHUSD",1717471991278,0.13324488,3777.1,3776.4,3.75995]
["bitfinex","ETHUSD",1717471991597,5.09839,3777.4,3776.6,0.562]
["bitfinex","ETHUSD",1717471992027,0.13332535,3777.3,3776.6,0.562]
["bitfinex","ETHUSD",1717471993434,0.13332535,3777.3,3776.4,5.13996153]
["bitfinex","ETHUSD",1717471993774,0.13332535,3777.3,3776.5,0.91999797]
["bitfinex","ETHUSD",1717471993973,0.13332535,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717471994134,2.64747,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717471994573,0.13346618,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717471996790,0.13346618,3777.1,3776.6,0.9200022]
["bitfinex","ETHUSD",1717471997640,0.13346618,3777.1,3776.6,1.4820022]
["bitfinex","ETHUSD",1717471997841,2.451,3777.4,3776.8,0.562]
["bitfinex","ETHUSD",1717471998141,0.13344205,3777.3,3777.0,0.562]
["bitfinex","ETHUSD",1717471998342,4.98814,3777.6,3777.0,0.562]
["bitfinex","ETHUSD",1717471998556,0.13344205,3777.5,3776.8,2.3180053]
["bitfinex","ETHUSD",1717471998840,0.13344205,3777.5,3776.9,0.91988983]
["bitfinex","ETHUSD",1717471999595,0.13344205,3777.5,3776.9,1.85137351]
["bitfinex","ETHUSD",1717471999897,0.13344205,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717472000665,5.3632,3777.9,3777.0,0.55]
["bitfinex","ETHUSD",1717472000867,0.13358685,3777.8,3777.0,0.55]
["bitfinex","ETHUSD",1717472001668,0.13358685,3777.8,3777.0,1.112]
["bitfinex","ETHUSD",1717472001865,2.3467,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717472002100,0.13363112,3777.6,3776.9,0.55]
["bitfinex","ETHUSD",1717472002266,0.13363112,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717472002871,0.13363112,3777.6,3776.9,0.91988797]
["bitfinex","ETHUSD",1717472003096,0.13363112,3777.6,3777.0,3.4279]
["bitfinex","ETHUSD",1717472003273,3.0,3777.9,3777.0,4.32046043]
["bitfinex","ETHUSD",1717472003462,0.13364318,3777.8,3777.0,3.4279]
["bitfinex","ETHUSD",1717472004096,0.13364318,3777.8,3777.0,6.07547]
["bitfinex","ETHUSD",1717472004407,5.08051,3778.0,3777.2,0.562]
["bitfinex","ETHUSD",1717472004610,0.13364318,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717472004772,5.08051,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717472004974,5.644761,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717472005168,0.13370752,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472005717,0.13370752,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717472009406,0.69570752,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717472011204,0.13370752,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717472013512,0.13370752,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717472013712,0.13370752,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472014236,0.69570752,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472017425,0.13370752,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472020554,0.71132927,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472021261,0.562,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717472021411,0.562,3777.8,3777.2,2.64746]
["bitfinex","ETHUSD",1717472021846,0.13370752,3777.7,3777.2,2.64746]
["bitfinex","ETHUSD",1717472030254,0.562,3777.6,3777.0,2.3159]
["bitfinex","ETHUSD",1717472030450,2.9925,3777.6,3776.9,1.37979395]
["bitfinex","ETHUSD",1717472030651,0.13392072,3777.5,3776.8,5.12538]
["bitfinex","ETHUSD",1717472030856,0.13392072,3777.5,3776.8,2.64768]
["bitfinex","ETHUSD",1717472032543,3.36288293,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717472035277,3.36288293,3777.6,3776.9,0.91994216]
["bitfinex","ETHUSD",1717472036037,3.36288293,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717472036240,3.36288293,3777.6,3776.9,0.91990076]
["bitfinex","ETHUSD",1717472037371,2.4305,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717472037670,0.13390465,3777.5,3776.9,0.91991581]
["bitfinex","ETHUSD",1717472037848,0.13390465,3777.5,3776.8,2.64768]
["bitfinex","ETHUSD",1717472038837,0.13390465,3777.5,3776.9,0.91994075]
["bitfinex","ETHUSD",1717472041937,2.9925,3777.6,3776.9,0.91994075]
["bitfinex","ETHUSD",1717472044283,2.4305,3777.6,3777.0,0.562]
["bitfinex","ETHUSD",1717472044463,2.938261,3777.6,3777.0,0.562]
["bitfinex","ETHUSD",1717472045992,0.12950763,3777.5,3777.0,0.562]
["bitfinex","ETHUSD",1717472052607,2.2975,3777.4,3776.8,2.64768]
["bitfinex","ETHUSD",1717472052906,0.12948093,3777.3,3776.8,2.64768]
["bitfinex","ETHUSD",1717472053877,0.12948093,3777.3,3776.5,4.5822077]
["bitfinex","ETHUSD",1717472054078,2.3957,3777.2,3776.6,1.47000639]
["bitfinex","ETHUSD",1717472054386,2.3957,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472054569,0.12938006,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472056714,2.3957,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472057093,0.12938006,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472058024,0.12938006,3777.1,3776.6,1.112]
["bitfinex","ETHUSD",1717472058674,0.12938006,3777.1,3776.9,0.562]
["bitfinex","ETHUSD",1717472059615,0.12938006,3777.1,3776.7,3.20981]
["bitfinex","ETHUSD",1717472059783,2.3957,3777.2,3776.7,3.20981]
["bitfinex","ETHUSD",1717472061707,2.3957,3777.2,3776.8,0.91997404]
["bitfinex","ETHUSD",1717472062319,0.129489,3777.1,3776.8,0.91997404]
["bitfinex","ETHUSD",1717472062683,0.129489,3777.1,3776.7,3.20981]
["bitfinex","ETHUSD",1717472062993,2.3957,3777.2,3776.7,3.20981]
["bitfinex","ETHUSD",1717472063404,0.129489,3777.1,3776.7,3.20981]
["bitfinex","ETHUSD",1717472063617,2.3957,3777.2,3776.7,3.20981]
["bitfinex","ETHUSD",1717472068999,0.12944866,3777.1,3776.7,3.20981]
["bitfinex","ETHUSD",1717472069198,2.3957,3777.2,3776.7,3.20981]
["bitfinex","ETHUSD",1717472070459,2.3957,3777.2,3776.8,0.91998006]
["bitfinex","ETHUSD",1717472070937,0.12943656,3777.1,3776.8,0.91998006]
["bitfinex","ETHUSD",1717472071499,0.12943656,3777.1,3776.9,0.56655719]
["bitfinex","ETHUSD",1717472071714,2.4369,3777.5,3776.9,0.56655719]
["bitfinex","ETHUSD",1717472072037,2.4369,3777.5,3776.7,3.20981]
["bitfinex","ETHUSD",1717472072038,0.12943656,3777.0,3776.7,3.76416165]
["bitfinex","ETHUSD",1717472072238,0.12943656,3777.0,3776.8,0.91993667]
["bitfinex","ETHUSD",1717472072442,2.4369,3777.5,3776.8,0.91993667]
["bitfinex","ETHUSD",1717472072746,0.12939219,3777.4,3776.8,0.91993667]
["bitfinex","ETHUSD",1717472075769,0.12939219,3777.4,3776.7,3.20981]
["bitfinex","ETHUSD",1717472075920,0.12939219,3777.4,3776.8,0.91998153]
["bitfinex","ETHUSD",1717472079006,0.12939219,3777.4,3776.7,3.20981]
["bitfinex","ETHUSD",1717472080020,0.12939219,3777.4,3776.8,0.91996035]
["bitfinex","ETHUSD",1717472080901,0.12939219,3777.4,3776.9,3.20964]
["bitfinex","ETHUSD",1717472081105,0.12939219,3777.4,3777.3,0.562]
["bitfinex","ETHUSD",1717472081341,3.56261034,3778.2,3777.4,2.64729]
["bitfinex","ETHUSD",1717472081643,0.12940832,3778.1,3777.5,1.48179579]
["bitfinex","ETHUSD",1717472081865,2.4541,3778.2,3777.5,0.562]
["bitfinex","ETHUSD",1717472082070,0.12940832,3778.1,3777.5,0.562]
["bitfinex","ETHUSD",1717472082935,0.12940832,3778.1,3777.4,4.02698368]
["bitfinex","ETHUSD",1717472084262,2.3353,3778.0,3777.4,2.64729]
["bitfinex","ETHUSD",1717472084664,0.12959386,3777.9,3777.1,1.37969368]
["bitfinex","ETHUSD",1717472084826,2.3353,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717472085034,0.12959386,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717472087265,2.4364,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717472087631,0.12959386,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717472087831,0.12959386,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717472091365,0.12959386,3777.7,3777.1,1.34466765]
["bitfinex","ETHUSD",1717472093596,0.12959386,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717472098052,2.3988,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717472098433,0.12959386,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717472102278,2.3988,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717472103985,2.3988,3777.6,3776.7,4.58195958]
["bitfinex","ETHUSD",1717472104187,2.408,3777.4,3776.8,0.91990757]
["bitfinex","ETHUSD",1717472104396,2.408,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717472104758,2.6474,3777.3,3776.6,1.37980793]
["bitfinex","ETHUSD",1717472104958,2.7770947,3777.3,3776.4,3.76437165]
["bitfinex","ETHUSD",1717472105265,3.3390947,3777.3,3776.5,0.9200042]
["bitfinex","ETHUSD",1717472105467,3.54330947,3777.3,3776.5,0.9200042]
["bitfinex","ETHUSD",1717472105668,2.64762,3777.0,3776.2,7.32]
["bitfinex","ETHUSD",1717472105996,0.12953337,3776.9,3776.2,7.32]
["bitfinex","ETHUSD",1717472106166,0.12953337,3776.9,3776.3,2.30018327]
["bitfinex","ETHUSD",1717472106758,0.12953337,3776.9,3776.3,2.86218327]
["bitfinex","ETHUSD",1717472106984,0.12953337,3776.9,3776.4,0.92009938]
["bitfinex","ETHUSD",1717472107179,0.12953337,3776.9,3776.3,1.94208389]
["bitfinex","ETHUSD",1717472107373,0.12953337,3776.9,3776.3,5.83663244]
["bitfinex","ETHUSD",1717472107799,0.12953337,3776.9,3776.5,0.562]
["bitfinex","ETHUSD",1717472108018,2.4677,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717472108198,0.12926309,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717472108362,2.4677,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717472108698,0.12926309,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472113959,2.4677,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717472114304,0.12939219,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472115553,0.12939219,3777.2,3776.7,0.562]
["bitfinex","ETHUSD",1717472117284,0.12939219,3777.2,3776.6,3.19787]
["bitfinex","ETHUSD",1717472117717,2.4677,3777.3,3776.6,3.19787]
["bitfinex","ETHUSD",1717472118006,0.12939219,3777.2,3776.6,3.19787]
["bitfinex","ETHUSD",1717472118302,2.4677,3777.3,3776.6,3.19787]
["bitfinex","ETHUSD",1717472118467,0.12939219,3777.2,3776.6,3.19787]
["bitfinex","ETHUSD",1717472118803,2.4677,3777.3,3776.6,3.19787]
["bitfinex","ETHUSD",1717472119210,0.12939219,3777.2,3776.6,3.19787]
["bitfinex","ETHUSD",1717472119630,2.4677,3777.3,3776.6,3.19787]
["bitfinex","ETHUSD",1717472119917,0.12939219,3777.2,3776.6,3.19787]
["bitfinex","ETHUSD",1717472120100,2.4677,3777.3,3776.6,3.19787]
["bitfinex","ETHUSD",1717472120300,0.12939219,3777.2,3776.6,3.19787]
["bitfinex","ETHUSD",1717472120607,2.4677,3777.3,3776.6,3.19787]
["bitfinex","ETHUSD",1717472120919,2.33,3777.0,3776.3,1.38004242]
["bitfinex","ETHUSD",1717472121125,0.12938816,3776.9,3776.1,3.20253165]
["bitfinex","ETHUSD",1717472121294,0.12938816,3776.9,3776.2,2.0320935]
["bitfinex","ETHUSD",1717472121479,2.33,3777.0,3776.2,1.112]
["bitfinex","ETHUSD",1717472127427,2.33,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1717472127583,2.33,3777.0,3776.3,0.562]
["bitfinex","ETHUSD",1717472130495,0.12925099,3776.9,3776.3,0.562]
["bitfinex","ETHUSD",1717472130696,2.33,3777.0,3776.3,0.562]
["bitfinex","ETHUSD",1717472130997,0.12925099,3776.9,3776.3,0.562]
["bitfinex","ETHUSD",1717472132226,2.33,3777.0,3776.3,0.562]
["bitfinex","ETHUSD",1717472133442,0.12925099,3776.9,3776.3,0.562]
["bitfinex","ETHUSD",1717472133942,2.33,3777.0,3776.3,0.562]
["bitfinex","ETHUSD",1717472138535,2.33,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1717472138733,2.33,3777.0,3776.3,0.562]
["bitfinex","ETHUSD",1717472139316,2.64754,3777.1,3776.5,0.562]
["bitfinex","ETHUSD",1717472139858,2.64754,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472140024,0.12910979,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717472140344,2.64754,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472140695,0.12910979,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717472141355,2.64754,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717472141703,2.64754,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717472141918,2.64754,3777.1,3776.4,2.24196826]
["bitfinex","ETHUSD",1717472142127,2.64754,3777.1,3776.4,1.3219384]
["bitfinex","ETHUSD",1717472145105,2.64754,3777.1,3776.5,0.92002488]
["bitfinex","ETHUSD",1717472145305,2.64754,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472145558,0.12910979,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717472145778,0.12910979,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717472148383,2.336,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717472149283,0.12910979,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717472151593,0.12910979,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717472152094,0.12910979,3776.8,3776.3,2.64802]
["bitfinex","ETHUSD",1717472152301,0.12910979,3776.8,3776.4,0.92007191]
["bitfinex","ETHUSD",1717472156380,0.12910979,3776.8,3776.3,2.64802]
["bitfinex","ETHUSD",1717472157609,0.12910979,3776.8,3776.4,0.92006269]
["bitfinex","ETHUSD",1717472158577,2.336,3776.9,3776.4,0.92006269]
["bitfinex","ETHUSD",1717472158983,0.12902909,3776.8,3776.4,0.92006269]
["bitfinex","ETHUSD",1717472160490,2.336,3776.9,3776.4,0.92006269]
["bitfinex","ETHUSD",1717472160693,0.12902909,3776.8,3776.4,0.92006269]
["bitfinex","ETHUSD",1717472160891,2.4798,3777.3,3776.5,0.55]
["bitfinex","ETHUSD",1717472161087,0.12905732,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717472161291,0.12905732,3777.2,3776.6,1.48203969]
["bitfinex","ETHUSD",1717472161489,1.23756766,3777.2,3776.6,0.562]
["bitfinex","ETHUSD",1717472161698,0.12905732,3777.2,3776.6,3.20987]
["bitfinex","ETHUSD",1717472161876,2.4798,3777.3,3776.8,0.562]
["bitfinex","ETHUSD",1717472162219,0.12905732,3777.2,3776.8,0.562]
["bitfinex","ETHUSD",1717472162576,4.94811,3777.5,3776.9,0.91994796]
["bitfinex","ETHUSD",1717472162784,0.12905732,3777.1,3776.9,0.91994796]
["bitfinex","ETHUSD",1717472163002,4.94811,3777.5,3776.9,0.91994796]
["bitfinex","ETHUSD",1717472163234,0.12905732,3777.0,3776.8,0.562]
["bitfinex","ETHUSD",1717472163397,4.94811,3777.5,3776.7,0.55]
["bitfinex","ETHUSD",1717472163602,0.12905732,3776.9,3776.8,0.9199604]
["bitfinex","ETHUSD",1717472163778,4.94811,3777.5,3776.8,2.3595108]
["bitfinex","ETHUSD",1717472163981,4.94811,3777.5,3776.7,1.92992194]
["bitfinex","ETHUSD",1717472164295,0.12905732,3777.4,3776.8,0.91996477]
["bitfinex","ETHUSD",1717472166617,1.23756766,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717472167493,0.12905732,3777.4,3776.8,0.91997772]
["bitfinex","ETHUSD",1717472167685,0.12905732,3777.4,3776.9,0.6614166]
["bitfinex","ETHUSD",1717472171244,0.12905732,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717472171746,1.23756766,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717472172044,0.12905732,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717472172443,0.12905732,3777.4,3776.9,2.4669]
["bitfinex","ETHUSD",1717472172748,0.12905732,3777.4,3777.2,0.562]
["bitfinex","ETHUSD",1717472172920,2.4195,3778.0,3777.2,0.562]
["bitfinex","ETHUSD",1717472172921,2.4195,3778.0,3777.3,1.67303134]
["bitfinex","ETHUSD",1717472173105,2.4195,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717472173452,0.12919452,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472174423,0.12919452,3777.9,3777.2,2.64745]
["bitfinex","ETHUSD",1717472174619,0.12919452,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472179849,0.12919452,3777.9,3777.2,2.64745]
["bitfinex","ETHUSD",1717472180055,4.91782,3777.7,3777.0,1.3797686]
["bitfinex","ETHUSD",1717472180266,2.2707,3777.5,3776.8,2.64769]
["bitfinex","ETHUSD",1717472180611,0.12928729,3777.4,3776.8,2.64769]
["bitfinex","ETHUSD",1717472184353,2.2707,3777.5,3776.8,2.64769]
["bitfinex","ETHUSD",1717472188437,0.12946479,3777.4,3776.8,2.64769]
["bitfinex","ETHUSD",1717472189241,2.2707,3777.5,3776.8,2.64769]
["bitfinex","ETHUSD",1717472191653,0.12943252,3777.4,3776.8,2.64769]
["bitfinex","ETHUSD",1717472191839,2.2881,3777.3,3776.8,2.64769]
["bitfinex","ETHUSD",1717472192466,0.12943252,3777.2,3776.8,2.64769]
["bitfinex","ETHUSD",1717472193469,2.2881,3777.3,3776.4,4.58225644]
["bitfinex","ETHUSD",1717472193649,0.79081,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717472193964,2.2881,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717472194958,0.12931152,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717472195145,0.12931152,3777.0,3776.5,1.112]
["bitfinex","ETHUSD",1717472196247,2.2881,3777.1,3776.5,1.112]
["bitfinex","ETHUSD",1717472197368,2.2881,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717472197743,0.12923888,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717472198048,0.12923888,3777.0,3776.5,4.06510134]
["bitfinex","ETHUSD",1717472198273,2.64747,3777.2,3776.5,4.06510134]
["bitfinex","ETHUSD",1717472198460,0.12923888,3776.9,3776.6,0.92000679]
["bitfinex","ETHUSD",1717472198766,2.64747,3777.2,3776.5,1.93001019]
["bitfinex","ETHUSD",1717472198767,2.64747,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1717472199270,0.12923888,3777.1,3776.5,0.55]
["bitfinex","ETHUSD",1717472200747,2.2881,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717472201066,0.12927115,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717472203378,0.12927115,3776.9,3776.5,2.219996]
["bitfinex","ETHUSD",1717472203746,0.12927115,3776.9,3776.6,0.91999974]
["bitfinex","ETHUSD",1717472204140,2.2881,3777.0,3776.5,2.219996]
["bitfinex","ETHUSD",1717472204384,2.2881,3777.0,3776.6,0.92000083]
["bitfinex","ETHUSD",1717472204683,0.12925502,3776.9,3776.6,0.92000083]
["bitfinex","ETHUSD",1717472205064,2.64747,3777.2,3776.6,0.92000083]
["bitfinex","ETHUSD",1717472205237,4.93557,3777.2,3776.6,0.92000083]
["bitfinex","ETHUSD",1717472205440,0.12921064,3777.1,3776.6,0.92000083]
["bitfinex","ETHUSD",1717472205639,0.12921064,3777.1,3776.5,1.112]
["bitfinex","ETHUSD",1717472205878,0.12921064,3777.1,3776.6,0.9199847]
["bitfinex","ETHUSD",1717472206037,2.8501,3777.4,3776.6,0.9199847]
["bitfinex","ETHUSD",1717472206239,0.12921064,3777.0,3776.6,0.9199847]
["bitfinex","ETHUSD",1717472206479,2.2881,3777.4,3776.6,0.9199847]
["bitfinex","ETHUSD",1717472207085,0.12921064,3776.9,3776.6,0.9199847]
["bitfinex","ETHUSD",1717472207289,2.2881,3777.4,3776.7,1.0267791]
["bitfinex","ETHUSD",1717472207443,0.12921064,3776.8,3776.6,1.37999961]
["bitfinex","ETHUSD",1717472207780,2.2881,3777.4,3776.5,4.76549505]
["bitfinex","ETHUSD",1717472208139,0.12921064,3777.3,3776.5,4.76549505]
["bitfinex","ETHUSD",1717472208566,0.12921064,3777.3,3776.6,0.91998926]
["bitfinex","ETHUSD",1717472212783,0.12921064,3777.3,3776.5,6.00488968]
["bitfinex","ETHUSD",1717472213743,0.12921064,3777.3,3776.6,0.9199889]
["bitfinex","ETHUSD",1717472214145,0.12921064,3777.3,3776.6,4.63672792]
["bitfinex","ETHUSD",1717472214343,0.12921064,3777.3,3776.7,0.9199889]
["bitfinex","ETHUSD",1717472215152,2.2881,3777.4,3776.7,0.9199889]
["bitfinex","ETHUSD",1717472215548,0.12925501,3777.3,3776.7,0.9199889]
["bitfinex","ETHUSD",1717472215851,2.2881,3777.4,3776.7,0.9199889]
["bitfinex","ETHUSD",1717472216076,0.12925501,3777.2,3776.7,0.9199889]
["bitfinex","ETHUSD",1717472216282,2.2881,3777.4,3776.7,0.9199889]
["bitfinex","ETHUSD",1717472216587,0.12925501,3777.1,3776.7,0.9199889]
["bitfinex","ETHUSD",1717472216786,0.12925501,3777.1,3776.7,2.12689099]
["bitfinex","ETHUSD",1717472217084,2.4727,3777.6,3776.8,2.64773]
["bitfinex","ETHUSD",1717472217298,0.12929537,3777.0,3776.9,5.49267]
["bitfinex","ETHUSD",1717472217602,2.64703,3777.9,3776.9,6.97460606]
["bitfinex","ETHUSD",1717472217769,1.38823822,3778.2,3777.2,3.20939]
["bitfinex","ETHUSD",1717472217770,3.53651034,3778.1,3777.2,3.20939]
["bitfinex","ETHUSD",1717472217944,0.12884607,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717472218150,0.12884607,3777.8,3777.3,2.8033]
["bitfinex","ETHUSD",1717472218350,2.428,3778.1,3777.3,2.8033]
["bitfinex","ETHUSD",1717472218702,3.75521034,3778.3,3777.4,3.20931]
["bitfinex","ETHUSD",1717472218989,0.12892272,3778.0,3777.5,0.55]
["bitfinex","ETHUSD",1717472219191,3.2087,3778.3,3777.5,0.55]
["bitfinex","ETHUSD",1717472221387,0.562,3778.3,3777.5,0.55]
["bitfinex","ETHUSD",1717472221684,2.3183,3778.6,3777.6,4.1288998]
["bitfinex","ETHUSD",1717472221902,0.12921313,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717472222198,0.562,3778.5,3777.6,2.64717]
["bitfinex","ETHUSD",1717472222199,0.562,3778.5,3777.7,0.56931775]
["bitfinex","ETHUSD",1717472222348,0.562,3778.5,3777.6,2.64717]
["bitfinex","ETHUSD",1717472222661,0.562,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717472223278,0.12921313,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717472223459,0.562,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717472223864,0.12928169,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717472224093,0.562,3778.3,3777.6,3.50787499]
["bitfinex","ETHUSD",1717472224397,0.12928169,3778.1,3777.6,3.50787499]
["bitfinex","ETHUSD",1717472224595,0.562,3778.3,3777.6,3.50787499]
["bitfinex","ETHUSD",1717472225077,0.12947529,3778.2,3777.6,3.50787499]
["bitfinex","ETHUSD",1717472226352,0.562,3778.5,3777.6,3.50787499]
["bitfinex","ETHUSD",1717472226575,0.12947529,3778.1,3777.7,0.5999469]
["bitfinex","ETHUSD",1717472226776,0.562,3778.5,3777.7,0.5999469]
["bitfinex","ETHUSD",1717472227394,0.12947529,3778.4,3777.7,0.5999469]
["bitfinex","ETHUSD",1717472228094,0.12947529,3778.4,3777.6,3.20917]
["bitfinex","ETHUSD",1717472228095,0.562,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717472228288,0.562,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717472228657,0.12952368,3777.9,3777.6,2.64717]
["bitfinex","ETHUSD",1717472229687,3.0615,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717472229906,0.12951965,3777.8,3777.6,2.64717]
["bitfinex","ETHUSD",1717472230058,3.0615,3778.2,3777.6,2.64717]
["bitfinex","ETHUSD",1717472230452,0.562,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717472231085,0.12944302,3777.9,3777.6,2.64717]
["bitfinex","ETHUSD",1717472231453,0.12944302,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717472231660,0.562,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717472232062,0.12944302,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472233955,3.0615,3778.2,3777.3,0.55]
["bitfinex","ETHUSD",1717472234299,3.0615,3778.2,3777.4,2.6473]
["bitfinex","ETHUSD",1717472234597,0.12940268,3778.1,3777.4,2.6473]
["bitfinex","ETHUSD",1717472244974,3.0615,3778.2,3777.4,2.6473]
["bitfinex","ETHUSD",1717472246279,0.562,3777.6,3777.0,2.64756]
["bitfinex","ETHUSD",1717472247389,0.562,3777.8,3777.0,2.64756]
["bitfinex","ETHUSD",1717472247817,0.1291849,3777.7,3777.0,2.64756]
["bitfinex","ETHUSD",1717472248201,0.562,3777.8,3777.0,2.64756]
["bitfinex","ETHUSD",1717472248605,0.1291849,3777.7,3777.0,2.64756]
["bitfinex","ETHUSD",1717472248907,0.562,3777.8,3777.0,2.64756]
["bitfinex","ETHUSD",1717472249432,0.1291849,3777.7,3777.0,2.64756]
["bitfinex","ETHUSD",1717472249731,0.1291849,3777.7,3777.3,2.2682]
["bitfinex","ETHUSD",1717472249937,0.562,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717472250134,0.12912037,3777.6,3777.4,0.55]
["bitfinex","ETHUSD",1717472250338,0.562,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717472250628,0.12912037,3777.5,3777.3,0.55]
["bitfinex","ETHUSD",1717472250788,0.562,3778.0,3777.4,0.4991936]
["bitfinex","ETHUSD",1717472250983,0.12915667,3777.4,3777.3,0.55]
["bitfinex","ETHUSD",1717472251184,0.562,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717472251624,0.12915667,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717472252239,0.12915667,3777.9,3777.4,2.3547]
["bitfinex","ETHUSD",1717472252703,3.562,3778.2,3777.4,2.3547]
["bitfinex","ETHUSD",1717472252889,0.12915667,3777.8,3777.4,2.3547]
["bitfinex","ETHUSD",1717472253098,3.562,3778.2,3777.5,0.555216]
["bitfinex","ETHUSD",1717472253440,0.1292333,3777.7,3777.4,2.3547]
["bitfinex","ETHUSD",1717472253592,3.562,3778.2,3777.4,2.3547]
["bitfinex","ETHUSD",1717472253795,0.1292333,3777.6,3777.4,2.3547]
["bitfinex","ETHUSD",1717472253996,3.562,3778.2,3777.4,2.3547]
["bitfinex","ETHUSD",1717472254193,0.1292333,3777.5,3777.4,2.3547]
["bitfinex","ETHUSD",1717472254448,3.562,3778.2,3777.4,3.6393636]
["bitfinex","ETHUSD",1717472254742,3.562,3778.2,3777.4,2.9047]
["bitfinex","ETHUSD",1717472254905,0.1292333,3778.1,3777.4,2.9047]
["bitfinex","ETHUSD",1717472257197,0.1292333,3778.1,3777.5,3.75924]
["bitfinex","ETHUSD",1717472257546,2.64675,3778.3,3777.5,3.75924]
["bitfinex","ETHUSD",1717472257832,0.1292454,3778.0,3777.5,3.75924]
["bitfinex","ETHUSD",1717472258006,2.64675,3778.3,3777.6,0.611394]
["bitfinex","ETHUSD",1717472258346,2.64675,3778.3,3777.5,3.75924]
["bitfinex","ETHUSD",1717472258539,0.1292454,3778.2,3777.5,3.75924]
["bitfinex","ETHUSD",1717472260304,2.64675,3778.3,3777.5,3.75924]
["bitfinex","ETHUSD",1717472260305,2.07351107,3778.3,3777.5,3.75924]
["bitfinex","ETHUSD",1717472260636,0.12507031,3778.1,3777.5,3.19724]
["bitfinex","ETHUSD",1717472260841,0.562,3778.4,3777.5,3.19724]
["bitfinex","ETHUSD",1717472261045,0.12507031,3778.0,3777.6,0.66665401]
["bitfinex","ETHUSD",1717472261259,0.562,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717472261456,0.12507031,3777.9,3777.7,0.55]
["bitfinex","ETHUSD",1717472261603,0.562,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717472261810,0.12507031,3777.8,3777.7,0.55]
["bitfinex","ETHUSD",1717472262056,0.562,3778.4,3777.7,1.1718594]
["bitfinex","ETHUSD",1717472262467,0.12507031,3778.3,3777.7,1.1718594]
["bitfinex","ETHUSD",1717472262626,0.12507031,3778.3,3777.8,2.3696]
["bitfinex","ETHUSD",1717472262827,3.0,3778.5,3777.8,2.3696]
["bitfinex","ETHUSD",1717472263020,0.12515098,3778.2,3777.8,2.3696]
["bitfinex","ETHUSD",1717472263226,3.0,3778.5,3777.9,0.49210586]
["bitfinex","ETHUSD",1717472263442,0.12515098,3778.1,3777.8,2.3696]
["bitfinex","ETHUSD",1717472263640,3.0,3778.5,3777.8,2.3696]
["bitfinex","ETHUSD",1717472264155,1.23405659,3778.4,3777.8,2.3696]
["bitfinex","ETHUSD",1717472265074,0.12515098,3778.4,3777.8,2.3696]
["bitfinex","ETHUSD",1717472266903,0.68715098,3778.4,3777.8,2.3696]
["bitfinex","ETHUSD",1717472268211,0.12515098,3778.4,3777.8,2.982484]
["bitfinex","ETHUSD",1717472268504,5.13828,3778.6,3777.8,2.982484]
["bitfinex","ETHUSD",1717472268645,0.12515098,3778.3,3777.8,2.982484]
["bitfinex","ETHUSD",1717472268849,0.562,3778.5,3777.8,2.982484]
["bitfinex","ETHUSD",1717472269081,0.12515098,3778.4,3777.8,2.982484]
["bitfinex","ETHUSD",1717472272774,2.64648,3778.6,3777.8,2.982484]
["bitfinex","ETHUSD",1717472272996,0.12515098,3778.3,3777.8,2.982484]
["bitfinex","ETHUSD",1717472273308,0.12515098,3778.2,3777.8,2.982484]
["bitfinex","ETHUSD",1717472273600,2.64648,3778.6,3777.8,2.982484]
["bitfinex","ETHUSD",1717472273806,0.12515098,3778.1,3777.8,2.3696]
["bitfinex","ETHUSD",1717472273990,2.64648,3778.6,3777.8,2.3696]
["bitfinex","ETHUSD",1717472274512,1.23405659,3778.5,3777.8,2.3696]
["bitfinex","ETHUSD",1717472275259,0.12515098,3778.5,3777.8,2.3696]
["bitfinex","ETHUSD",1717472282094,0.562,3778.4,3777.8,2.3696]
["bitfinex","ETHUSD",1717472282253,0.3333631,3778.3,3777.8,2.3696]
["bitfinex","ETHUSD",1717472282655,0.12533243,3778.2,3777.8,2.3696]
["bitfinex","ETHUSD",1717472282869,0.562,3778.4,3777.8,2.3696]
["bitfinex","ETHUSD",1717472283068,0.12533243,3778.3,3777.8,2.3696]
["bitfinex","ETHUSD",1717472289564,0.562,3778.2,3777.5,4.99124]
["bitfinex","ETHUSD",1717472289900,0.68712677,3778.2,3777.5,4.99124]
["bitfinex","ETHUSD",1717472295670,0.12512677,3778.2,3777.5,4.99124]
["bitfinex","ETHUSD",1717472295908,5.55548,3778.4,3777.5,4.99124]
["bitfinex","ETHUSD",1717472296114,0.12507838,3778.1,3777.5,4.99124]
["bitfinex","ETHUSD",1717472296311,6.66438561,3778.4,3777.5,4.99124]
["bitfinex","ETHUSD",1717472296605,0.12507838,3778.0,3777.5,4.99124]
["bitfinex","ETHUSD",1717472296814,5.55548,3778.4,3777.5,4.99124]
["bitfinex","ETHUSD",1717472297021,0.12507838,3777.9,3777.5,4.99124]
["bitfinex","ETHUSD",1717472297186,5.55548,3778.4,3777.5,6.47179182]
["bitfinex","ETHUSD",1717472297389,0.12507838,3777.8,3777.5,4.99124]
["bitfinex","ETHUSD",1717472297590,5.55548,3778.4,3777.5,4.99124]
["bitfinex","ETHUSD",1717472297804,0.12507838,3777.7,3777.5,4.99124]
["bitfinex","ETHUSD",1717472298017,6.66438561,3778.4,3777.5,5.55236358]
["bitfinex","ETHUSD",1717472298172,5.55548,3778.4,3777.5,4.99124]
["bitfinex","ETHUSD",1717472298375,0.12507838,3778.3,3777.5,4.99124]
["bitfinex","ETHUSD",1717472298871,0.12507838,3778.3,3777.5,2.64724]
["bitfinex","ETHUSD",1717472299207,2.399,3778.2,3777.5,2.64724]
["bitfinex","ETHUSD",1717472299406,2.961,3778.2,3777.5,2.64724]
["bitfinex","ETHUSD",1717472299615,0.12510258,3778.1,3777.5,2.64724]
["bitfinex","ETHUSD",1717472302080,0.12510258,3778.1,3777.6,2.4913]
["bitfinex","ETHUSD",1717472302481,6.62928561,3778.4,3777.6,2.4913]
["bitfinex","ETHUSD",1717472302681,0.12506225,3778.0,3777.6,2.4913]
["bitfinex","ETHUSD",1717472302896,6.62928561,3778.4,3777.6,3.11661401]
["bitfinex","ETHUSD",1717472303098,0.12506225,3777.9,3777.6,2.4913]
["bitfinex","ETHUSD",1717472303307,6.62928561,3778.4,3777.6,2.4913]
["bitfinex","ETHUSD",1717472303537,0.12506225,3777.8,3777.6,2.4913]
["bitfinex","ETHUSD",1717472303717,6.62928561,3778.4,3777.6,2.4913]
["bitfinex","ETHUSD",1717472303917,0.12506225,3777.7,3777.6,2.4913]
["bitfinex","ETHUSD",1717472304122,6.62928561,3778.4,3777.6,4.03640064]
["bitfinex","ETHUSD",1717472304327,0.12506225,3777.7,3777.6,2.4913]
["bitfinex","ETHUSD",1717472304489,6.62928561,3778.4,3777.6,3.4110936]
["bitfinex","ETHUSD",1717472304690,0.12506225,3778.3,3777.6,2.4913]
["bitfinex","ETHUSD",1717472306814,0.12506225,3778.3,3777.7,0.91975475]
["bitfinex","ETHUSD",1717472307323,0.12506225,3778.3,3777.6,2.4913]
["bitfinex","ETHUSD",1717472307527,0.12506225,3778.3,3777.6,3.87093213]
["bitfinex","ETHUSD",1717472307728,0.12506225,3778.3,3777.6,2.4913]
["bitfinex","ETHUSD",1717472312023,2.3069,3778.2,3777.6,2.4913]
["bitfinex","ETHUSD",1717472312608,0.12506225,3778.1,3777.6,2.4913]
["bitfinex","ETHUSD",1717472314359,0.12506225,3778.1,3777.5,2.64724]
["bitfinex","ETHUSD",1717472317952,2.4415,3777.9,3777.2,7.32]
["bitfinex","ETHUSD",1717472318137,3.0035,3777.9,3777.2,7.32]
["bitfinex","ETHUSD",1717472318449,2.77196915,3777.8,3777.2,7.32]
["bitfinex","ETHUSD",1717472318954,2.77196915,3777.8,3777.1,2.64747]
["bitfinex","ETHUSD",1717472320652,0.562,3777.7,3776.9,1.37990527]
["bitfinex","ETHUSD",1717472320852,1.25043748,3777.7,3777.0,0.91994107]
["bitfinex","ETHUSD",1717472321011,1.25043748,3777.7,3776.8,3.67550527]
["bitfinex","ETHUSD",1717472321214,0.12482429,3777.6,3776.9,0.9199446]
["bitfinex","ETHUSD",1717472324530,2.64704,3777.8,3776.9,0.9199446]
["bitfinex","ETHUSD",1717472324855,0.12470328,3777.5,3776.9,0.9199446]
["bitfinex","ETHUSD",1717472325164,0.12470328,3777.4,3776.7,2.64774]
["bitfinex","ETHUSD",1717472325447,2.6472,3777.6,3776.8,0.91996632]
["bitfinex","ETHUSD",1717472325683,0.12465892,3777.3,3776.8,0.91996632]
["bitfinex","ETHUSD",1717472325812,2.6472,3777.6,3776.8,0.91996632]
["bitfinex","ETHUSD",1717472326257,0.12465892,3777.5,3776.8,0.91996632]
["bitfinex","ETHUSD",1717472327218,2.4587,3777.4,3776.7,2.64774]
["bitfinex","ETHUSD",1717472327601,0.12463068,3777.3,3776.7,2.64774]
["bitfinex","ETHUSD",1717472327781,2.4587,3777.4,3776.7,2.64774]
["bitfinex","ETHUSD",1717472327970,0.12463068,3777.2,3776.7,3.34210842]
["bitfinex","ETHUSD",1717472328180,2.4587,3777.4,3776.7,3.34210842]
["bitfinex","ETHUSD",1717472328381,0.12463068,3777.1,3776.7,3.34210842]
["bitfinex","ETHUSD",1717472328580,2.4587,3777.4,3776.7,3.34210842]
["bitfinex","ETHUSD",1717472328799,0.12463068,3777.0,3776.7,2.64774]
["bitfinex","ETHUSD",1717472329101,2.4587,3777.4,3776.7,2.64774]
["bitfinex","ETHUSD",1717472330519,2.64739,3777.3,3776.5,3.74339688]
["bitfinex","ETHUSD",1717472330726,2.64739,3777.3,3776.5,2.36339463]
["bitfinex","ETHUSD",1717472337300,2.64739,3777.3,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472337886,0.12454594,3777.2,3776.5,2.36339463]
["bitfinex","ETHUSD",1717472338117,0.12454594,3777.2,3776.5,3.11841768]
["bitfinex","ETHUSD",1717472338501,2.64739,3777.3,3776.5,3.11841768]
["bitfinex","ETHUSD",1717472338702,0.12454594,3777.1,3776.5,2.36339463]
["bitfinex","ETHUSD",1717472339028,2.64739,3777.3,3776.5,2.36339463]
["bitfinex","ETHUSD",1717472341531,2.64739,3777.3,3776.6,2.4472]
["bitfinex","ETHUSD",1717472341831,2.64739,3777.3,3776.6,5.09508]
["bitfinex","ETHUSD",1717472341988,2.64739,3777.3,3776.7,0.562]
["bitfinex","ETHUSD",1717472342190,0.12441685,3777.2,3776.7,0.562]
["bitfinex","ETHUSD",1717472342497,2.4985,3777.5,3776.8,0.562]
["bitfinex","ETHUSD",1717472342703,2.4985,3777.5,3776.6,3.20988]
["bitfinex","ETHUSD",1717472342913,0.12441685,3777.4,3776.7,2.4472]
["bitfinex","ETHUSD",1717472343218,2.4985,3777.5,3776.7,2.4472]
["bitfinex","ETHUSD",1717472343725,0.12444508,3777.4,3776.7,2.4472]
["bitfinex","ETHUSD",1717472344225,2.4985,3777.5,3776.7,2.4472]
["bitfinex","ETHUSD",1717472344429,2.64717,3777.7,3776.8,6.17383]
["bitfinex","ETHUSD",1717472344731,0.12444508,3777.4,3776.8,6.17383]
["bitfinex","ETHUSD",1717472344936,0.12444508,3777.4,3777.0,0.562]
["bitfinex","ETHUSD",1717472345136,2.64717,3777.7,3777.0,0.562]
["bitfinex","ETHUSD",1717472345502,2.64717,3777.7,3777.1,2.4421]
["bitfinex","ETHUSD",1717472345906,0.12445318,3777.6,3777.2,0.562]
["bitfinex","ETHUSD",1717472346107,0.12445318,3777.6,3777.5,2.3721]
["bitfinex","ETHUSD",1717472346419,2.4519,3778.2,3777.5,2.9221]
["bitfinex","ETHUSD",1717472346631,0.12452175,3777.6,3777.5,2.3721]
["bitfinex","ETHUSD",1717472346932,2.4519,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717472347297,0.12452175,3778.1,3777.6,2.64716]
["bitfinex","ETHUSD",1717472347492,0.12452175,3778.1,3778.0,0.562]
["bitfinex","ETHUSD",1717472348055,2.5,3778.5,3778.1,2.64682]
["bitfinex","ETHUSD",1717472348220,2.5,3778.5,3778.3,0.562]
["bitfinex","ETHUSD",1717472348922,2.5,3778.5,3778.4,5.56872]
["bitfinex","ETHUSD",1717472349297,2.5,3778.5,3778.4,6.48817328]
["bitfinex","ETHUSD",1717472350315,2.5,3778.5,3778.4,7.86732368]
["bitfinex","ETHUSD",1717472350510,2.5,3778.5,3778.4,5.56872]
["bitfinex","ETHUSD",1717472350721,1.94836641,3778.5,3778.4,6.48814726]
["bitfinex","ETHUSD",1717472351040,1.94836641,3778.5,3778.4,8.66509418]
["bitfinex","ETHUSD",1717472351201,1.94836641,3778.5,3778.4,6.92858293]
["bitfinex","ETHUSD",1717472357296,1.94836641,3778.5,3778.4,6.36658293]
["bitfinex","ETHUSD",1717472357507,1.94836641,3778.5,3778.4,6.92858293]
["bitfinex","ETHUSD",1717472363554,2.06618522,3778.5,3778.4,6.92858293]
["bitfinex","ETHUSD",1717472364262,1.94836641,3778.5,3778.4,6.92858293]
["bitfinex","ETHUSD",1717472364470,2.06618522,3778.5,3778.4,6.92858293]
["bitfinex","ETHUSD",1717472365290,1.94836641,3778.5,3778.4,6.92858293]
["bitfinex","ETHUSD",1717472366428,1.94836641,3778.5,3778.4,4.55648293]
["bitfinex","ETHUSD",1717472367878,1.94661047,3778.5,3778.4,4.55648293]
["bitfinex","ETHUSD",1717472370127,2.06442121,3778.5,3778.4,4.55648293]
["bitfinex","ETHUSD",1717472374079,1.94661047,3778.5,3778.4,4.55648293]
["bitfinex","ETHUSD",1717472376957,2.06442121,3778.5,3778.4,4.55648293]
["bitfinex","ETHUSD",1717472377690,1.94661047,3778.5,3778.4,4.55648293]
["bitfinex","ETHUSD",1717472380759,1.94661047,3778.5,3778.4,4.55560828]
["bitfinex","ETHUSD",1717472383396,2.0644172,3778.5,3778.4,4.55560828]
["bitfinex","ETHUSD",1717472383995,1.94661047,3778.5,3778.4,4.55560828]
["bitfinex","ETHUSD",1717472384210,2.0644172,3778.5,3778.4,4.55560828]
["bitfinex","ETHUSD",1717472384609,1.94661047,3778.5,3778.4,4.55560828]
["bitfinex","ETHUSD",1717472391238,1.94661047,3778.5,3778.4,5.47510657]
["bitfinex","ETHUSD",1717472392450,1.94661047,3778.5,3778.4,6.02770664]
["bitfinex","ETHUSD",1717472392656,1.94661047,3778.5,3778.4,5.47510657]
["bitfinex","ETHUSD",1717472392946,1.94661047,3778.5,3778.4,4.67724364]
["bitfinex","ETHUSD",1717472393750,1.94661047,3778.5,3778.4,6.05650331]
["bitfinex","ETHUSD",1717472394323,1.94661047,3778.5,3778.4,6.88524011]
["bitfinex","ETHUSD",1717472395926,1.94661047,3778.5,3778.4,6.32324011]
["bitfinex","ETHUSD",1717472396758,1.94661047,3778.5,3778.4,6.05650331]
["bitfinex","ETHUSD",1717472397063,1.94661047,3778.5,3778.4,9.54213717]
["bitfinex","ETHUSD",1717472397628,1.94661047,3778.5,3778.4,9.54206926]
["bitfinex","ETHUSD",1717472399064,1.94661047,3778.5,3778.4,11.38107182]
["bitfinex","ETHUSD",1717472400459,1.94661047,3778.5,3778.4,9.54206952]
["bitfinex","ETHUSD",1717472402178,1.94661047,3778.5,3778.4,10.37182504]
["bitfinex","ETHUSD",1717472403176,2.4275,3779.2,3778.7,2.64637]
["bitfinex","ETHUSD",1717472403486,0.11793166,3779.1,3778.7,2.64637]
["bitfinex","ETHUSD",1717472403634,0.11793166,3779.1,3778.8,0.91948637]
["bitfinex","ETHUSD",1717472404865,0.11793166,3779.1,3778.7,3.19957293]
["bitfinex","ETHUSD",1717472405065,2.4275,3779.2,3778.8,0.9194812]
["bitfinex","ETHUSD",1717472405271,0.11794376,3779.1,3778.8,0.9194812]
["bitfinex","ETHUSD",1717472407993,0.11794376,3779.1,3778.9,2.64627]
["bitfinex","ETHUSD",1717472408168,0.11794376,3779.1,3779.0,0.9194812]
["bitfinex","ETHUSD",1717472408490,2.3926,3779.5,3779.0,1.4694812]
["bitfinex","ETHUSD",1717472408677,0.11793168,3779.4,3779.0,0.55]
["bitfinex","ETHUSD",1717472409054,0.11793168,3779.4,3779.0,0.60291888]
["bitfinex","ETHUSD",1717472409255,0.11793168,3779.4,3779.1,0.91946001]
["bitfinex","ETHUSD",1717472410299,0.11793168,3779.4,3779.0,0.55]
["bitfinex","ETHUSD",1717472410800,0.11793168,3779.4,3779.1,0.91940301]
["bitfinex","ETHUSD",1717472411306,0.11793168,3779.4,3779.0,0.55]
["bitfinex","ETHUSD",1717472414313,0.11793168,3779.4,3779.1,0.91940301]
["bitfinex","ETHUSD",1717472414683,0.11793168,3779.4,3779.0,0.55]
["bitfinex","ETHUSD",1717472419812,0.11793168,3779.4,3779.1,2.64611]
["bitfinex","ETHUSD",1717472420014,0.11793168,3779.4,3779.1,3.19611]
["bitfinex","ETHUSD",1717472420235,5.04827,3779.9,3779.1,3.19611]
["bitfinex","ETHUSD",1717472420393,0.11802034,3779.3,3779.1,3.19611]
["bitfinex","ETHUSD",1717472420732,2.4027,3779.9,3779.3,2.64596]
["bitfinex","ETHUSD",1717472420897,2.4027,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1717472426736,2.4027,3779.9,3779.5,2.64583]
["bitfinex","ETHUSD",1717472427111,2.398,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717472430812,2.398,3780.2,3779.5,3.02119334]
["bitfinex","ETHUSD",1717472431366,0.11802837,3780.1,3779.5,3.02119334]
["bitfinex","ETHUSD",1717472433474,0.11802837,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717472433632,0.11802837,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1717472433834,2.5,3780.3,3780.0,2.6455]
["bitfinex","ETHUSD",1717472434041,0.11147039,3780.1,3780.0,2.6455]
["bitfinex","ETHUSD",1717472434252,2.5,3780.3,3780.0,3.6541252]
["bitfinex","ETHUSD",1717472434566,2.5,3780.3,3780.0,3.1041252]
["bitfinex","ETHUSD",1717472434719,0.11147442,3780.2,3780.0,3.1041252]
["bitfinex","ETHUSD",1717472435830,0.11147442,3780.2,3780.1,0.55]
["bitfinex","ETHUSD",1717472436036,2.5,3780.3,3780.1,0.55]
["bitfinex","ETHUSD",1717472436434,0.11167181,3780.2,3780.1,0.55]
["bitfinex","ETHUSD",1717472436847,2.5,3780.3,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472437361,0.11167181,3780.2,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472437763,2.5,3780.3,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472438116,0.11167181,3780.2,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472438365,2.5,3780.3,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472438751,0.11167181,3780.2,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472439126,2.5,3780.3,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472439458,0.11167181,3780.2,3780.1,1.05621161]
["bitfinex","ETHUSD",1717472439827,2.5,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717472440225,2.61167181,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717472441074,2.417,3780.2,3779.3,0.55320293]
["bitfinex","ETHUSD",1717472441259,0.562,3780.1,3779.1,2.4483]
["bitfinex","ETHUSD",1717472441423,0.562,3780.1,3779.2,0.562]
["bitfinex","ETHUSD",1717472441619,0.11185711,3780.0,3779.4,7.882]
["bitfinex","ETHUSD",1717472442064,2.417,3780.2,3779.4,7.882]
["bitfinex","ETHUSD",1717472442557,2.417,3780.2,3779.5,0.55]
["bitfinex","ETHUSD",1717472442760,2.417,3780.2,3779.6,0.8432]
["bitfinex","ETHUSD",1717472442952,2.417,3780.2,3779.7,0.55]
["bitfinex","ETHUSD",1717472443129,0.11187321,3780.1,3779.7,0.55]
["bitfinex","ETHUSD",1717472444542,0.11187321,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717472444747,0.11187321,3780.1,3779.5,1.657785]
["bitfinex","ETHUSD",1717472445071,2.417,3780.2,3779.5,1.657785]
["bitfinex","ETHUSD",1717472445520,2.417,3780.2,3779.5,0.55]
["bitfinex","ETHUSD",1717472445864,0.1117282,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717472454058,0.1117282,3780.1,3779.6,5.61445]
["bitfinex","ETHUSD",1717472454233,0.1117282,3780.1,3779.8,0.562]
["bitfinex","ETHUSD",1717472454564,0.11165166,3780.0,3779.9,0.55]
["bitfinex","ETHUSD",1717472454773,0.11165166,3780.0,3779.9,1.166445]
["bitfinex","ETHUSD",1717472455067,2.5,3780.3,3779.9,1.166445]
["bitfinex","ETHUSD",1717472455269,0.11165166,3780.0,3779.9,1.166445]
["bitfinex","ETHUSD",1717472455433,2.5,3780.3,3779.9,1.166445]
["bitfinex","ETHUSD",1717472455634,0.11165166,3780.0,3779.9,1.166445]
["bitfinex","ETHUSD",1717472455866,2.5,3780.3,3779.9,1.166445]
["bitfinex","ETHUSD",1717472456066,0.11165166,3780.0,3779.9,1.166445]
["bitfinex","ETHUSD",1717472456257,2.5,3780.3,3779.9,1.166445]
["bitfinex","ETHUSD",1717472456427,0.11165166,3780.0,3779.9,1.166445]
["bitfinex","ETHUSD",1717472456628,2.5,3780.3,3779.9,1.166445]
["bitfinex","ETHUSD",1717472456862,0.11165166,3780.0,3779.9,1.166445]
["bitfinex","ETHUSD",1717472457334,2.5,3780.3,3779.9,1.166445]
["bitfinex","ETHUSD",1717472457532,0.11165166,3780.2,3780.0,0.1728445]
["bitfinex","ETHUSD",1717472457732,0.11165166,3780.2,3780.1,0.55]
["bitfinex","ETHUSD",1717472458380,2.4454,3780.7,3780.1,0.55]
["bitfinex","ETHUSD",1717472458554,0.11165166,3780.2,3780.1,0.55]
["bitfinex","ETHUSD",1717472458867,2.4454,3780.7,3779.9,0.55]
["bitfinex","ETHUSD",1717472459037,0.11165166,3780.2,3779.9,1.111445]
["bitfinex","ETHUSD",1717472459238,2.4454,3780.7,3779.9,1.111445]
["bitfinex","ETHUSD",1717472459451,0.11165166,3780.1,3779.9,1.111445]
["bitfinex","ETHUSD",1717472459644,2.4454,3780.7,3779.9,1.111445]
["bitfinex","ETHUSD",1717472459838,2.4454,3780.7,3779.9,0.55]
["bitfinex","ETHUSD",1717472460143,0.11165166,3780.6,3779.9,0.55]
["bitfinex","ETHUSD",1717472461062,0.11165166,3780.6,3779.9,3.19556]
["bitfinex","ETHUSD",1717472464510,0.11165166,3780.6,3780.2,2.64534]
["bitfinex","ETHUSD",1717472464713,0.11165166,3780.6,3780.3,0.55]
["bitfinex","ETHUSD",1717472464888,3.0,3781.1,3780.3,1.098874]
["bitfinex","ETHUSD",1717472465085,0.11177253,3780.5,3780.3,1.098874]
["bitfinex","ETHUSD",1717472465418,0.11177253,3780.4,3780.3,1.098874]
["bitfinex","ETHUSD",1717472465775,5.50452,3781.2,3780.3,1.098874]
["bitfinex","ETHUSD",1717472465976,0.11177253,3780.4,3780.3,0.55]
["bitfinex","ETHUSD",1717472466194,2.3011,3781.1,3780.3,0.55]
["bitfinex","ETHUSD",1717472466539,0.11189736,3781.0,3780.3,0.55]
["bitfinex","ETHUSD",1717472466691,2.3011,3780.9,3780.3,0.55]
["bitfinex","ETHUSD",1717472467196,0.11189736,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717472467412,0.11189736,3780.8,3780.3,0.925734]
["bitfinex","ETHUSD",1717472475009,0.11189736,3780.8,3780.3,3.230334]
["bitfinex","ETHUSD",1717472475543,0.11227999,3780.7,3780.3,3.230334]
["bitfinex","ETHUSD",1717472475747,0.562,3781.0,3780.3,0.925734]
["bitfinex","ETHUSD",1717472475907,0.11227999,3780.9,3780.3,0.925734]
["bitfinex","ETHUSD",1717472476104,0.11227999,3780.9,3780.4,0.3571074]
["bitfinex","ETHUSD",1717472476311,0.11227999,3780.9,3780.5,5.60942883]
["bitfinex","ETHUSD",1717472476559,3.20672,3781.2,3780.5,5.55653]
["bitfinex","ETHUSD",1717472476764,0.11197886,3780.8,3780.5,3.19513]
["bitfinex","ETHUSD",1717472477096,3.20672,3781.2,3780.6,0.5932264]
["bitfinex","ETHUSD",1717472477281,0.11197886,3780.7,3780.6,0.5932264]
["bitfinex","ETHUSD",1717472477486,2.3353,3780.9,3780.6,1.1432264]
["bitfinex","ETHUSD",1717472477674,0.11197886,3780.7,3780.6,0.5932264]
["bitfinex","ETHUSD",1717472477875,2.3353,3780.9,3780.6,1.1432264]
["bitfinex","ETHUSD",1717472478179,2.3607,3781.1,3780.6,1.1432264]
["bitfinex","ETHUSD",1717472478379,0.11197886,3780.8,3780.6,1.1432264]
["bitfinex","ETHUSD",1717472478560,2.3607,3781.1,3780.6,1.1432264]
["bitfinex","ETHUSD",1717472478892,0.11197886,3780.7,3780.6,1.1432264]
["bitfinex","ETHUSD",1717472479099,2.3607,3781.1,3780.6,1.1432264]
["bitfinex","ETHUSD",1717472479775,0.11197886,3781.0,3780.6,0.55]
["bitfinex","ETHUSD",1717472487811,0.11197886,3781.0,3780.7,2.4198]
["bitfinex","ETHUSD",1717472488118,0.11197886,3781.0,3780.7,0.55]
["bitfinex","ETHUSD",1717472488305,0.562,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1717472488306,0.562,3781.3,3780.6,0.55]
["bitfinex","ETHUSD",1717472488816,0.11173413,3781.2,3780.6,0.55]
["bitfinex","ETHUSD",1717472489118,0.11173413,3781.2,3780.7,0.560983]
["bitfinex","ETHUSD",1717472489416,0.11173413,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717472489712,0.562,3781.3,3780.8,0.55]
["bitfinex","ETHUSD",1717472489916,0.1117905,3781.1,3780.8,0.55]
["bitfinex","ETHUSD",1717472490222,0.1117905,3781.0,3780.8,0.55]
["bitfinex","ETHUSD",1717472490395,2.321,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717472490585,0.1117905,3780.9,3780.8,0.55]
["bitfinex","ETHUSD",1717472490917,2.321,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717472491419,0.6737905,3781.1,3780.6,0.55]
["bitfinex","ETHUSD",1717472491912,0.6737905,3781.1,3780.5,2.64513]
["bitfinex","ETHUSD",1717472491913,0.562,3780.9,3780.3,0.375734]
["bitfinex","ETHUSD",1717472492114,0.562,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1717472492811,0.1117905,3780.8,3780.4,0.55]
["bitfinex","ETHUSD",1717472497325,0.1117905,3780.8,3780.5,2.3091]
["bitfinex","ETHUSD",1717472497892,3.20679,3781.1,3780.5,2.3091]
["bitfinex","ETHUSD",1717472498405,0.11164554,3781.0,3780.5,2.3091]
["bitfinex","ETHUSD",1717472499125,0.11164554,3781.0,3780.4,3.69018662]
["bitfinex","ETHUSD",1717472503001,2.321,3781.2,3780.4,3.69018662]
["bitfinex","ETHUSD",1717472503296,0.11164554,3780.9,3780.5,1.75851837]
["bitfinex","ETHUSD",1717472503504,2.321,3781.2,3780.5,0.83946144]
["bitfinex","ETHUSD",1717472503755,0.11164554,3780.8,3780.4,3.69018662]
["bitfinex","ETHUSD",1717472503902,2.321,3781.2,3780.5,0.97193005]
["bitfinex","ETHUSD",1717472504096,2.321,3781.2,3780.5,0.05289757]
["bitfinex","ETHUSD",1717472504301,0.11164554,3781.1,3780.4,3.19521]
["bitfinex","ETHUSD",1717472504501,0.11164554,3781.1,3780.5,0.91903904]
["bitfinex","ETHUSD",1717472505456,0.11164554,3781.1,3780.6,0.55]
["bitfinex","ETHUSD",1717472505618,0.11173814,3781.0,3780.6,0.55]
["bitfinex","ETHUSD",1717472505949,0.562,3781.2,3780.5,0.55]
["bitfinex","ETHUSD",1717472506098,2.4891,3781.4,3780.5,0.55]
["bitfinex","ETHUSD",1717472506099,0.11173814,3780.9,3780.5,0.55]
["bitfinex","ETHUSD",1717472506291,2.4891,3781.4,3780.5,1.33995975]
["bitfinex","ETHUSD",1717472506495,0.11173814,3780.8,3780.5,1.33995975]
["bitfinex","ETHUSD",1717472506716,2.4891,3781.4,3780.5,1.33995975]
["bitfinex","ETHUSD",1717472506947,0.11173411,3780.7,3780.5,1.33995975]
["bitfinex","ETHUSD",1717472507265,0.562,3781.2,3780.6,0.57394544]
["bitfinex","ETHUSD",1717472507447,0.562,3781.2,3780.6,2.64506]
["bitfinex","ETHUSD",1717472511737,3.59800561,3781.4,3780.6,2.64506]
["bitfinex","ETHUSD",1717472511950,0.562,3781.2,3780.6,2.64506]
["bitfinex","ETHUSD",1717472513773,3.59800561,3781.4,3780.6,2.64506]
["bitfinex","ETHUSD",1717472514272,2.4891,3781.4,3780.7,0.91900833]
["bitfinex","ETHUSD",1717472514419,3.0511,3781.4,3780.7,1.52093143]
["bitfinex","ETHUSD",1717472514619,5.5,3781.6,3780.8,4.12587427]
["bitfinex","ETHUSD",1717472514931,2.5,3781.6,3781.0,2.6448]
["bitfinex","ETHUSD",1717472515147,2.5,3781.6,3781.1,0.55]
["bitfinex","ETHUSD",1717472518485,2.5,3781.6,3781.2,2.64464]
["bitfinex","ETHUSD",1717472518785,2.5,3781.6,3781.3,2.3343]
["bitfinex","ETHUSD",1717472521694,0.11189114,3781.5,3781.3,2.3343]
["bitfinex","ETHUSD",1717472523682,0.11189114,3781.5,3781.2,2.64464]
["bitfinex","ETHUSD",1717472523976,0.11189114,3781.5,3781.3,0.55]
["bitfinex","ETHUSD",1717472524696,2.56479114,3781.5,3780.8,2.64488]
["bitfinex","ETHUSD",1717472524982,0.562,3781.4,3780.8,2.64488]
["bitfinex","ETHUSD",1717472525539,0.11191128,3781.3,3780.8,2.64488]
["bitfinex","ETHUSD",1717472526074,0.11191128,3781.2,3780.8,2.64488]
["bitfinex","ETHUSD",1717472526279,2.4529,3781.5,3780.8,3.78055629]
["bitfinex","ETHUSD",1717472526656,2.4529,3781.5,3780.9,0.55]
["bitfinex","ETHUSD",1717472526872,0.11191128,3781.4,3780.9,0.55]
["bitfinex","ETHUSD",1717472529368,0.11191128,3781.4,3781.0,2.64477]
["bitfinex","ETHUSD",1717472529574,2.5,3781.6,3781.1,0.55]
["bitfinex","ETHUSD",1717472529782,0.11183881,3781.3,3781.1,0.55]
["bitfinex","ETHUSD",1717472529975,2.5,3781.6,3781.1,1.099827]
["bitfinex","ETHUSD",1717472530177,0.11183881,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1717472530790,2.5,3781.6,3781.1,0.55]
["bitfinex","ETHUSD",1717472531002,0.11183881,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1717472531198,2.5,3781.6,3781.1,0.55]
["bitfinex","ETHUSD",1717472531402,0.11183881,3781.2,3781.1,0.55]
["bitfinex","ETHUSD",1717472531692,2.5,3781.6,3781.1,0.55]
["bitfinex","ETHUSD",1717472531850,2.5,3781.6,3781.0,2.64477]
["bitfinex","ETHUSD",1717472531851,3.310682,3781.6,3781.0,2.64477]
["bitfinex","ETHUSD",1717472532044,0.562,3781.5,3781.0,2.64477]
["bitfinex","ETHUSD",1717472532367,2.4767,3781.4,3781.0,2.64477]
["bitfinex","ETHUSD",1717472532913,0.11222932,3781.3,3781.0,2.64477]
["bitfinex","ETHUSD",1717472535998,0.11222932,3781.3,3780.6,2.64501]
["bitfinex","ETHUSD",1717472536158,0.11222932,3781.3,3780.7,0.55]
["bitfinex","ETHUSD",1717472536358,0.67422932,3781.3,3780.7,0.55]
["bitfinex","ETHUSD",1717472536579,0.562,3781.1,3780.7,0.55]
["bitfinex","ETHUSD",1717472536995,2.39967232,3781.0,3780.7,0.55]
["bitfinex","ETHUSD",1717472537192,2.39967232,3781.0,3780.6,2.64501]
["bitfinex","ETHUSD",1717472538097,2.39967232,3781.0,3780.5,7.32]
["bitfinex","ETHUSD",1717472538401,0.562,3780.7,3780.5,7.32]
["bitfinex","ETHUSD",1717472538556,0.562,3780.7,3780.2,2.64531]
["bitfinex","ETHUSD",1717472538764,0.1118992,3780.6,3780.3,0.55]
["bitfinex","ETHUSD",1717472538965,2.3132,3780.6,3780.3,0.55]
["bitfinex","ETHUSD",1717472539164,0.11184283,3780.5,3780.3,0.55]
["bitfinex","ETHUSD",1717472543305,0.11184283,3780.5,3780.3,0.869531]
["bitfinex","ETHUSD",1717472543624,0.562,3781.0,3780.3,0.869531]
["bitfinex","ETHUSD",1717472543787,0.11169787,3780.4,3780.3,0.55]
["bitfinex","ETHUSD",1717472544480,1.10890561,3781.4,3780.4,5.09786]
["bitfinex","ETHUSD",1717472544684,5.14445,3781.6,3780.9,0.562]
["bitfinex","ETHUSD",1717472544875,5.82598556,3781.6,3780.9,0.562]
["bitfinex","ETHUSD",1717472545931,5.82598556,3781.6,3780.7,0.562]
["bitfinex","ETHUSD",1717472546085,6.38798556,3781.6,3780.8,0.55]
["bitfinex","ETHUSD",1717472546502,6.38798556,3781.6,3780.7,0.55]
["bitfinex","ETHUSD",1717472551214,5.82598556,3781.6,3780.7,0.55]
["bitfinex","ETHUSD",1717472551518,0.66642284,3781.5,3780.7,0.55]
["bitfinex","ETHUSD",1717472552092,3.11922284,3781.5,3780.7,0.55]
["bitfinex","ETHUSD",1717472552294,3.38359012,3781.5,3780.7,0.55]
["bitfinex","ETHUSD",1717472552632,0.562,3781.4,3780.7,0.55]
["bitfinex","ETHUSD",1717472553192,0.10442284,3781.3,3780.7,0.55]
["bitfinex","ETHUSD",1717472553587,0.562,3781.4,3780.7,0.55]
["bitfinex","ETHUSD",1717472553824,0.10450356,3781.2,3780.7,0.55]
["bitfinex","ETHUSD",1717472554010,0.562,3781.2,3780.7,1.170974]
["bitfinex","ETHUSD",1717472554211,0.10450356,3781.1,3780.7,1.170974]
["bitfinex","ETHUSD",1717472554426,0.10450356,3781.1,3780.7,0.55]
["bitfinex","ETHUSD",1717472554833,0.562,3781.0,3780.3,7.32]
["bitfinex","ETHUSD",1717472555043,0.562,3781.0,3780.4,0.55]
["bitfinex","ETHUSD",1717472555226,0.10443898,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1717472555392,0.562,3780.8,3780.4,0.55]
["bitfinex","ETHUSD",1717472555799,0.562,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717472556032,0.10443898,3780.7,3780.3,0.55]
["bitfinex","ETHUSD",1717472556395,0.562,3780.9,3780.3,0.86953]
["bitfinex","ETHUSD",1717472556733,0.10422103,3780.8,3780.3,0.86953]
["bitfinex","ETHUSD",1717472557357,0.10422103,3780.8,3780.3,0.55]
["bitfinex","ETHUSD",1717472557358,0.562,3780.7,3780.3,0.55]
["bitfinex","ETHUSD",1717472557517,0.10418874,3780.6,3780.3,0.55]
["bitfinex","ETHUSD",1717472559816,0.10418874,3780.6,3779.8,10.103]
["bitfinex","ETHUSD",1717472559817,0.562,3780.4,3779.8,7.32]
["bitfinex","ETHUSD",1717472560035,0.562,3780.0,3779.8,7.32]
["bitfinex","ETHUSD",1717472560247,0.562,3780.0,3779.4,2.64586]
["bitfinex","ETHUSD",1717472560415,0.562,3779.8,3779.4,2.64586]
["bitfinex","ETHUSD",1717472560740,0.562,3779.8,3779.2,7.87320293]
["bitfinex","ETHUSD",1717472560741,0.562,3779.8,3779.2,7.32]
["bitfinex","ETHUSD",1717472560907,0.562,3779.6,3779.2,7.32]
["bitfinex","ETHUSD",1717472561436,0.562,3779.6,3779.0,2.64617]
["bitfinex","ETHUSD",1717472561944,0.562,3779.4,3779.0,2.64617]
["bitfinex","ETHUSD",1717472562240,0.10359118,3779.3,3779.0,2.64617]
["bitfinex","ETHUSD",1717472562415,0.10359118,3779.3,3778.6,12.34435]
["bitfinex","ETHUSD",1717472562615,0.10359118,3779.3,3778.6,13.63410529]
["bitfinex","ETHUSD",1717472562850,0.562,3779.2,3778.6,13.63410529]
["bitfinex","ETHUSD",1717472563153,0.562,3779.0,3778.6,9.96645]
["bitfinex","ETHUSD",1717472564208,0.562,3779.0,3778.6,7.32]
["bitfinex","ETHUSD",1717472564632,0.562,3779.0,3778.7,0.55]
["bitfinex","ETHUSD",1717472565438,0.562,3778.8,3778.2,2.64674]
["bitfinex","ETHUSD",1717472566439,0.10306614,3778.7,3778.2,2.64674]
["bitfinex","ETHUSD",1717472566603,0.10306614,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472567033,0.562,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717472567217,0.10306614,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717472567425,0.562,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717472567944,0.10306614,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472568158,0.562,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717472568447,0.10284394,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472568833,0.562,3779.0,3778.3,0.55]
["bitfinex","ETHUSD",1717472569453,0.10284394,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717472570549,0.562,3778.5,3777.7,9.9671]
["bitfinex","ETHUSD",1717472571453,0.562,3778.3,3777.7,9.9671]
["bitfinex","ETHUSD",1717472572858,2.64635,3778.8,3777.7,9.9671]
["bitfinex","ETHUSD",1717472572859,0.562,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717472573264,0.09933537,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717472574716,0.09933537,3778.4,3777.9,35.0]
["bitfinex","ETHUSD",1717472574915,0.562,3778.5,3777.9,35.0]
["bitfinex","ETHUSD",1717472575555,0.562,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717472575855,0.09933537,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717472576009,0.09933537,3778.4,3777.8,35.55]
["bitfinex","ETHUSD",1717472576354,0.562,3778.5,3777.8,35.55]
["bitfinex","ETHUSD",1717472576642,0.562,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717472577025,0.09933537,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717472579216,2.64635,3778.8,3777.9,3.20894]
["bitfinex","ETHUSD",1717472579548,2.4364,3778.9,3778.1,0.562]
["bitfinex","ETHUSD",1717472579706,0.09915717,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717472580214,5.63999,3779.2,3778.2,0.55]
["bitfinex","ETHUSD",1717472580414,0.09915717,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717472580638,0.562,3779.0,3778.1,0.55]
["bitfinex","ETHUSD",1717472580811,0.09927867,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472581010,0.562,3779.0,3778.1,1.199885]
["bitfinex","ETHUSD",1717472581248,0.09927867,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717472581442,0.562,3779.0,3778.1,0.55]
["bitfinex","ETHUSD",1717472581927,0.09927867,3778.9,3778.1,0.55]
["bitfinex","ETHUSD",1717472582461,0.09927867,3778.9,3778.1,1.112]
["bitfinex","ETHUSD",1717472582656,5.07799,3779.2,3778.1,1.112]
["bitfinex","ETHUSD",1717472582871,0.09925437,3778.8,3778.1,1.112]
["bitfinex","ETHUSD",1717472583075,1.1200722,3779.1,3778.1,1.112]
["bitfinex","ETHUSD",1717472583291,0.09925437,3778.7,3778.1,1.112]
["bitfinex","ETHUSD",1717472583448,2.8868,3779.4,3778.3,0.562]
["bitfinex","ETHUSD",1717472583648,0.09925437,3778.6,3778.4,0.55]
["bitfinex","ETHUSD",1717472583974,2.8868,3779.4,3778.5,2.64652]
["bitfinex","ETHUSD",1717472584159,0.65261564,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717472584359,0.562,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717472584558,0.55326,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717472584759,0.66135564,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717472585163,0.09935564,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717472587373,0.3979712,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717472588775,0.3979712,3779.2,3778.1,0.562]
["bitfinex","ETHUSD",1717472588984,0.562,3779.1,3778.1,2.64677]
["bitfinex","ETHUSD",1717472589296,0.562,3779.1,3778.2,0.55]
["bitfinex","ETHUSD",1717472589678,0.09935564,3779.0,3778.2,0.55]
["bitfinex","ETHUSD",1717472590192,0.09935564,3779.0,3778.3,2.64668]
["bitfinex","ETHUSD",1717472590391,0.09935564,3779.0,3778.4,0.55]
["bitfinex","ETHUSD",1717472593695,2.8792,3778.9,3778.3,2.64668]
["bitfinex","ETHUSD",1717472594103,0.09933537,3778.8,3778.3,2.64668]
["bitfinex","ETHUSD",1717472594463,0.09933537,3778.8,3778.0,9.684]
["bitfinex","ETHUSD",1717472594663,0.09933537,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717472594906,2.8792,3778.9,3778.1,0.55]
["bitfinex","ETHUSD",1717472597795,2.8792,3778.9,3778.0,0.55]
["bitfinex","ETHUSD",1717472598015,3.46160256,3778.9,3778.0,0.55]
["bitfinex","ETHUSD",1717472599351,2.64634,3778.8,3778.0,0.55]
["bitfinex","ETHUSD",1717472599840,0.09933537,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717472607686,0.09933537,3778.7,3778.1,0.91962398]
["bitfinex","ETHUSD",1717472607894,0.09933537,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717472608266,0.09933537,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717472608453,0.09933537,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717472608792,0.09933537,3778.7,3778.1,0.9196131]
["bitfinex","ETHUSD",1717472608991,0.09933537,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717472609168,0.09933537,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717472609366,0.09933537,3778.7,3778.1,0.91961044]
["bitfinex","ETHUSD",1717472609568,0.09933537,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717472609970,0.09933537,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1717472610299,0.09933537,3778.7,3778.1,0.91960938]
["bitfinex","ETHUSD",1717472610593,0.09933537,3778.7,3778.2,1.46960938]
["bitfinex","ETHUSD",1717472610790,0.09933537,3778.7,3778.0,2.48261643]
["bitfinex","ETHUSD",1717472610969,0.09933537,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472611165,2.64634,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717472611469,0.09918959,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717472611662,0.09918959,3778.7,3778.2,0.91959954]
["bitfinex","ETHUSD",1717472611942,0.09918959,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472612274,2.64634,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717472612456,0.09925843,3778.6,3778.5,0.562]
["bitfinex","ETHUSD",1717472612661,2.2673,3779.2,3778.5,0.562]
["bitfinex","ETHUSD",1717472612868,2.60492056,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717472613268,2.60492056,3779.2,3778.5,0.55]
["bitfinex","ETHUSD",1717472614291,0.33762056,3779.2,3778.5,0.55]
["bitfinex","ETHUSD",1717472614979,2.3551,3779.0,3778.5,0.55]
["bitfinex","ETHUSD",1717472616106,2.64617,3779.1,3778.5,0.55]
["bitfinex","ETHUSD",1717472616271,2.64617,3779.1,3778.6,0.91953431]
["bitfinex","ETHUSD",1717472616465,0.33762056,3779.2,3778.7,0.55]
["bitfinex","ETHUSD",1717472616922,0.33762056,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717472618608,2.3988,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717472619435,2.9608,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717472620170,2.64591,3779.5,3778.7,2.64638]
["bitfinex","ETHUSD",1717472620375,2.64591,3779.5,3778.8,0.55]
["bitfinex","ETHUSD",1717472621330,0.562,3779.3,3778.8,0.55]
["bitfinex","ETHUSD",1717472621734,0.562,3779.1,3778.8,0.55]
["bitfinex","ETHUSD",1717472623119,0.562,3779.3,3778.8,0.55]
["bitfinex","ETHUSD",1717472624038,0.492881,3779.4,3778.3,3.19984293]
["bitfinex","ETHUSD",1717472624039,0.562,3778.9,3778.3,3.19984293]
["bitfinex","ETHUSD",1717472624195,0.562,3778.9,3778.4,0.55]
["bitfinex","ETHUSD",1717472625607,0.09948521,3778.8,3778.4,0.55]
["bitfinex","ETHUSD",1717472626287,0.562,3778.7,3778.4,0.55]
["bitfinex","ETHUSD",1717472627432,0.09948521,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717472627628,0.09948521,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472627833,0.562,3778.7,3778.2,0.91963474]
["bitfinex","ETHUSD",1717472628018,0.562,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472628223,0.09948521,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717472628404,0.09948521,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472628613,0.562,3778.7,3778.2,0.91963425]
["bitfinex","ETHUSD",1717472628849,2.881,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472629434,0.09948521,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472629614,0.09948521,3778.6,3778.2,0.91963641]
["bitfinex","ETHUSD",1717472629819,2.881,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472630009,0.09948521,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717472630210,0.09948521,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472630412,2.881,3778.7,3778.2,0.9196372]
["bitfinex","ETHUSD",1717472630736,2.881,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472630938,2.881,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717472631105,0.09948521,3778.6,3778.2,0.91963654]
["bitfinex","ETHUSD",1717472631312,2.881,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472631623,0.09948521,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717472631835,0.09948521,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472632031,0.09948521,3778.6,3778.2,0.91963614]
["bitfinex","ETHUSD",1717472632234,2.881,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472632604,0.09948521,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717472632830,0.09948521,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472633033,2.881,3778.7,3778.2,0.91963663]
["bitfinex","ETHUSD",1717472633321,2.881,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472633725,0.09948521,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472634048,2.881,3778.7,3778.2,0.91961658]
["bitfinex","ETHUSD",1717472634248,2.881,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717472634610,0.09948521,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717472634811,0.562,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717472635434,0.09925438,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1717472637315,0.09925438,3778.4,3778.1,2.3845]
["bitfinex","ETHUSD",1717472637515,0.09925438,3778.4,3778.2,0.55]
["bitfinex","ETHUSD",1717472637719,2.64648,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717472638726,5.63297,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1717472638927,0.66231649,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717472640417,0.66231649,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717472640653,0.562,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472640952,2.2976,3778.5,3778.0,0.55]
["bitfinex","ETHUSD",1717472641255,0.66107213,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1717472641450,0.66107213,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472641654,0.562,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472642345,0.09907213,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472642855,2.64648,3778.6,3777.9,1.0629792]
["bitfinex","ETHUSD",1717472643230,0.09907213,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472643432,0.09907213,3778.5,3778.0,0.91970363]
["bitfinex","ETHUSD",1717472643639,0.09907213,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717472644433,0.09907213,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472644655,0.09907213,3778.5,3777.9,1.46968272]
["bitfinex","ETHUSD",1717472644862,0.09907213,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472646243,2.64648,3778.6,3778.0,0.91966103]
["bitfinex","ETHUSD",1717472646447,2.64648,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472647133,2.64648,3778.6,3778.0,0.55]
["bitfinex","ETHUSD",1717472647334,0.562,3778.5,3778.0,0.55]
["bitfinex","ETHUSD",1717472647553,0.562,3778.5,3777.8,5.06834]
["bitfinex","ETHUSD",1717472647554,0.562,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472647726,0.09902353,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472648340,0.562,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472648741,0.09902759,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472649139,0.562,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472649568,0.09902759,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472649755,0.562,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472650074,0.09902759,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472650477,0.562,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472650836,0.09902759,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472651149,0.562,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472651349,1.1664698,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717472651581,0.09902759,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472653274,2.2837,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472653943,0.09902759,3778.2,3777.9,0.55]
["bitfinex","ETHUSD",1717472654350,2.2837,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472654573,0.09902759,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717472654781,2.2837,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472655270,0.09902759,3778.2,3777.9,0.55]
["bitfinex","ETHUSD",1717472655687,2.2837,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472655859,0.09902759,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717472656044,2.2837,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472656248,0.09893443,3778.2,3777.9,0.55]
["bitfinex","ETHUSD",1717472656449,2.2837,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472656759,0.09893443,3778.2,3777.9,0.55]
["bitfinex","ETHUSD",1717472657283,0.09893443,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717472657886,2.2837,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472657887,0.09893443,3778.0,3777.9,0.55]
["bitfinex","ETHUSD",1717472658301,4.98558,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717472658584,0.09894658,3778.0,3777.9,0.55]
["bitfinex","ETHUSD",1717472658746,4.98558,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717472658946,0.09885745,3778.0,3777.9,0.55]
["bitfinex","ETHUSD",1717472659144,4.98558,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717472659348,0.09885745,3778.0,3777.9,0.55]
["bitfinex","ETHUSD",1717472659580,4.98558,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717472659761,0.09885745,3778.0,3777.9,0.55]
["bitfinex","ETHUSD",1717472659962,2.64648,3778.6,3778.0,2.3342]
["bitfinex","ETHUSD",1717472660157,2.64648,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472663664,2.42,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717472663961,0.562,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717472665483,2.982,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717472665788,0.562827,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717472667456,0.562827,3778.7,3778.2,2.2878]
["bitfinex","ETHUSD",1717472667649,0.562,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717472667858,2.99,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717472668184,2.99,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717472669092,0.562,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717472669466,2.64641,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717472670255,3.32094156,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717472670457,2.4446,3778.4,3778.2,0.55]
["bitfinex","ETHUSD",1717472670657,2.4446,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717472670970,2.4446,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717472671517,0.09880076,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717472672864,0.97134084,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717472673411,0.66080076,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717472677116,0.66080076,3778.3,3777.7,0.55]
["bitfinex","ETHUSD",1717472679836,0.09880076,3778.3,3777.8,0.91975326]
["bitfinex","ETHUSD",1717472680133,0.09880076,3778.3,3777.9,2.9015]
["bitfinex","ETHUSD",1717472680304,0.09880076,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717472680490,2.64662,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717472680698,0.09869946,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717472680992,2.64662,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717472681188,0.09869946,3778.1,3777.8,0.55]
["bitfinex","ETHUSD",1717472681715,0.09876836,3778.0,3777.8,0.55]
["bitfinex","ETHUSD",1717472681903,2.64662,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717472682105,0.09876836,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1717472682288,2.64662,3778.5,3777.8,1.46973721]
["bitfinex","ETHUSD",1717472682629,0.09876836,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1717472682806,0.09876836,3777.9,3777.8,1.46973697]
["bitfinex","ETHUSD",1717472683510,0.09880076,3777.9,3777.8,1.46973697]
["bitfinex","ETHUSD",1717472683821,0.562,3778.2,3777.8,1.46973697]
["bitfinex","ETHUSD",1717472684038,0.09880076,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1717472684383,0.562,3778.2,3777.7,0.55]
["bitfinex","ETHUSD",1717472684942,0.09880076,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717472685095,0.09880076,3778.1,3777.8,0.91976331]
["bitfinex","ETHUSD",1717472685429,0.09880076,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717472685587,0.09880076,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717472685787,0.09880076,3778.1,3777.8,0.91975993]
["bitfinex","ETHUSD",1717472686032,0.09880076,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717472686417,0.09880076,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717472686793,0.562,3778.2,3777.7,0.55]
["bitfinex","ETHUSD",1717472687199,0.09880076,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717472687532,0.562,3778.2,3777.7,0.55]
["bitfinex","ETHUSD",1717472688040,0.09880076,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717472688338,0.562,3778.2,3777.7,0.55]
["bitfinex","ETHUSD",1717472688724,0.09880076,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717472694421,0.09880076,3778.1,3777.8,0.9197698]
["bitfinex","ETHUSD",1717472694618,0.09880076,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717472695021,0.09880076,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717472695565,0.09880076,3778.1,3777.5,1.93287566]
["bitfinex","ETHUSD",1717472695772,0.562,3777.8,3777.5,1.93287566]
["bitfinex","ETHUSD",1717472695939,0.562,3777.8,3777.6,0.91980192]
["bitfinex","ETHUSD",1717472696119,0.562,3777.8,3777.2,3.20062293]
["bitfinex","ETHUSD",1717472696120,0.09866301,3777.7,3777.2,3.20062293]
["bitfinex","ETHUSD",1717472696320,0.562,3777.8,3777.3,0.91984765]
["bitfinex","ETHUSD",1717472696521,0.09865491,3777.6,3777.3,0.91984765]
["bitfinex","ETHUSD",1717472696825,0.09865491,3777.6,3777.4,0.55]
["bitfinex","ETHUSD",1717472697025,0.562,3777.8,3777.5,0.91984765]
["bitfinex","ETHUSD",1717472697248,0.562,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1717472697455,0.562,3777.8,3777.4,0.55]
["bitfinex","ETHUSD",1717472697654,0.562,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717472697959,0.562,3777.8,3777.4,0.919845]
["bitfinex","ETHUSD",1717472698133,0.562,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717472698542,0.562,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717472698865,0.562,3777.8,3777.4,0.91985098]
["bitfinex","ETHUSD",1717472699023,0.562,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717472699563,0.562,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717472699765,0.562,3777.8,3777.4,0.91985973]
["bitfinex","ETHUSD",1717472699966,0.562,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717472700457,0.562,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717472700663,0.562,3777.8,3777.4,0.91985499]
["bitfinex","ETHUSD",1717472700964,0.562,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717472701423,0.562,3777.8,3777.4,0.55]
["bitfinex","ETHUSD",1717472701623,0.09835509,3777.7,3777.4,0.55]
["bitfinex","ETHUSD",1717472706405,0.09835509,3777.7,3777.5,2.64725]
["bitfinex","ETHUSD",1717472706696,0.562,3778.2,3777.7,2.64709]
["bitfinex","ETHUSD",1717472706881,0.562,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717472707103,0.09838346,3778.1,3777.8,0.55]
["bitfinex","ETHUSD",1717472707257,0.562,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717472707458,0.562,3778.2,3777.8,1.095169]
["bitfinex","ETHUSD",1717472707669,0.09838346,3778.1,3777.8,1.095169]
["bitfinex","ETHUSD",1717472708473,0.09838346,3778.1,3777.8,0.55]
["bitfinex","ETHUSD",1717472712204,0.562,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717472712805,0.562,3778.0,3777.8,0.55]
["bitfinex","ETHUSD",1717472712974,0.562,3778.0,3777.5,0.55320293]
["bitfinex","ETHUSD",1717472713172,0.562,3778.0,3777.3,6.69628093]
["bitfinex","ETHUSD",1717472713173,0.562,3777.8,3777.6,0.91975285]
["bitfinex","ETHUSD",1717472713505,0.562,3777.8,3777.3,1.3796214]
["bitfinex","ETHUSD",1717472713506,2.37228198,3777.7,3777.3,1.3796214]
["bitfinex","ETHUSD",1717472713675,0.562,3777.5,3777.3,0.91982092]
["bitfinex","ETHUSD",1717472713881,0.562,3777.5,3777.2,7.32]
["bitfinex","ETHUSD",1717472714282,0.09858198,3777.4,3777.2,7.32]
["bitfinex","ETHUSD",1717472714700,0.09858198,3777.4,3777.3,0.55]
["bitfinex","ETHUSD",1717472716484,0.09858198,3777.4,3777.2,7.32]
["bitfinex","ETHUSD",1717472716972,0.09858198,3777.4,3776.9,2.64763]
["bitfinex","ETHUSD",1717472716973,0.39201018,3777.4,3776.9,2.64763]
["bitfinex","ETHUSD",1717472717168,0.562,3777.0,3776.7,0.55320293]
["bitfinex","ETHUSD",1717472717372,0.562,3777.0,3776.6,1.3799788]
["bitfinex","ETHUSD",1717472717577,0.562,3777.0,3776.6,2.30000794]
["bitfinex","ETHUSD",1717472718904,0.562,3777.0,3776.5,11.76931463]
["bitfinex","ETHUSD",1717472719083,0.562,3777.0,3776.6,0.92004653]
["bitfinex","ETHUSD",1717472719908,0.562,3777.0,3776.5,11.76931463]
["bitfinex","ETHUSD",1717472720092,0.562,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717472724806,0.562,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472725005,0.09808763,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717472725328,0.562,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717472725702,0.09792956,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717472725939,0.562,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717472726427,0.562,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472726633,1.15084782,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472726995,0.09794172,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472728836,0.09794172,3777.1,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472728995,0.09794172,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472729195,1.15084782,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717472729458,0.35365478,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472729620,0.45141815,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472729801,0.35365478,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717472730001,0.562,3776.9,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472730327,0.562,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472730530,0.65972283,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472730841,0.09772283,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472731201,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472731447,0.12320979,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472731648,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472731819,0.12320979,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472732015,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472732237,0.12320979,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472732706,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472732907,0.12320979,3776.7,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472733140,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472733447,0.12320979,3776.7,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472733947,0.12320979,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472734320,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472734542,0.12320979,3776.7,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472735046,0.562,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717472737259,2.3274,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472738746,2.3448,3777.1,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472738927,3.406027,3777.1,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472739528,2.844027,3777.1,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472739748,2.3448,3777.1,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472740049,0.562,3777.0,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472741049,2.4283,3776.9,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472741385,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472741859,0.562,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472743350,0.562,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472743553,1.12579,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472746360,0.12310034,3776.7,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472746750,1.12579,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472746945,0.12310034,3776.7,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472747171,1.12579,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472747335,0.12310034,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472758768,2.4283,3776.9,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472759061,0.12302734,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472761635,2.3435,3777.0,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472761971,2.3435,3777.4,3776.6,2.64788]
["bitfinex","ETHUSD",1717472762316,0.122926,3776.9,3776.6,2.64788]
["bitfinex","ETHUSD",1717472762462,4.04393639,3777.3,3776.6,2.64788]
["bitfinex","ETHUSD",1717472762772,0.56,3777.1,3776.6,2.64788]
["bitfinex","ETHUSD",1717472763332,0.122926,3777.0,3776.6,2.64788]
["bitfinex","ETHUSD",1717472767074,2.420526,3777.0,3776.6,2.64788]
["bitfinex","ETHUSD",1717472769746,2.420526,3777.0,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472770374,0.40894316,3776.9,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472770581,0.12297058,3776.8,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472788753,0.56,3776.7,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472788920,0.12290572,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472813381,2.47390572,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472813584,3.25108687,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472817081,3.8234421,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472817309,3.25108687,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472817508,3.82343946,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472818095,0.90008687,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472821302,0.12290572,3776.6,3776.5,1.80139463]
["bitfinex","ETHUSD",1717472821515,4.93145,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472821729,2.64450714,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472821928,1.25494942,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472822132,5.34033629,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472822650,7.00780556,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472822819,5.34033629,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472823316,6.72993264,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472823947,5.34033629,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472825429,6.7292032,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472826207,5.34033629,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472826411,6.45128155,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472826827,6.45128146,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472827310,5.34033629,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472828558,5.89117387,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472828759,4.20799251,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472828945,0.12260564,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472829351,1.68318584,3777.0,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472829542,0.12252047,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472830050,0.57234826,3777.0,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472830256,0.12252047,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472830643,0.12252047,3776.9,3776.5,3.87922671]
["bitfinex","ETHUSD",1717472834906,0.12252047,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472835537,0.68252047,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472837085,0.12252047,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472848058,3.04452047,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472848252,0.98029281,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472848556,0.1227111,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472848733,0.98029281,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472849056,0.1227111,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472849217,0.98029281,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472849558,0.80131304,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472849716,0.92402414,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472855857,1.48402414,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472856516,3.16722346,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472856728,2.05638588,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472857001,0.95655358,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472857219,1.52891532,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472857399,1.65146826,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472860506,1.07910652,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472863177,1.65147272,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472863385,1.07910652,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472863569,1.63910652,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472863913,2.21147272,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472864313,2.21145656,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472864968,1.65145656,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472865172,1.07910652,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472869089,1.63910652,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472869269,2.21145656,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472869477,2.21146042,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472870719,2.21146624,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472871023,0.69491266,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472871221,0.12255294,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472871646,0.12255294,3776.6,3776.5,3.94002671]
["bitfinex","ETHUSD",1717472875204,0.5723043,3776.9,3776.5,3.94002671]
["bitfinex","ETHUSD",1717472875405,0.12253672,3776.6,3776.5,3.94002671]
["bitfinex","ETHUSD",1717472875605,1.68314188,3777.0,3776.5,3.94002671]
["bitfinex","ETHUSD",1717472875898,0.12252861,3776.6,3776.5,3.94002671]
["bitfinex","ETHUSD",1717472876102,4.68314188,3777.0,3776.5,4.49002671]
["bitfinex","ETHUSD",1717472876329,0.69485317,3776.9,3776.5,4.49002671]
["bitfinex","ETHUSD",1717472876533,0.12254887,3776.9,3776.5,4.49002671]
["bitfinex","ETHUSD",1717472880842,0.12254887,3776.9,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472881040,0.53656907,3776.8,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472881429,0.12257726,3776.7,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472881825,0.56,3776.9,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472882026,0.12257726,3776.6,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472882243,4.67083758,3776.9,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472882553,1.10939251,3776.8,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472882859,1.23196977,3776.8,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472886359,0.12257726,3776.8,3776.5,2.06992671]
["bitfinex","ETHUSD",1717472889368,0.12257726,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472891533,0.68257726,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472893669,0.12257726,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472894482,0.69488466,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472895093,1.63517196,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472895291,2.19517196,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472897894,0.5723074,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472898189,0.12252859,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472899541,2.62343228,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472899743,0.12252859,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472899942,1.0220583,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472900143,0.12252859,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472902158,0.69483599,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472903486,0.69487902,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472903784,1.83809951,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472905849,2.94893709,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472908752,1.83809951,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472909629,1.83813482,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472909930,2.9499707,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472911527,1.83813482,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472911822,2.94985377,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472913711,2.94985377,3776.6,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472913712,0.12252859,3776.6,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472914034,0.57232162,3776.8,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472914190,0.12244343,3776.6,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472914535,0.57230843,3776.9,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472914684,0.78916274,3776.8,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472915035,0.12244343,3776.7,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472915331,0.78916274,3776.8,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472915741,0.12244343,3776.7,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472916238,0.78916274,3776.8,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472916397,0.12244343,3776.6,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472916600,0.57231213,3776.9,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472916899,0.87091174,3776.9,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472917227,4.11171895,3777.0,3776.5,3.91842671]
["bitfinex","ETHUSD",1717472917228,0.12260972,3776.8,3776.6,2.3988]
["bitfinex","ETHUSD",1717472917584,3.75931895,3777.1,3776.6,2.3988]
["bitfinex","ETHUSD",1717472917785,0.11852305,3776.7,3776.6,2.3988]
["bitfinex","ETHUSD",1717472918021,3.75931895,3777.1,3776.6,2.3988]
["bitfinex","ETHUSD",1717472918330,4.82423069,3777.1,3776.6,2.3988]
["bitfinex","ETHUSD",1717472918511,0.11852305,3777.0,3776.6,2.3988]
["bitfinex","ETHUSD",1717472924308,3.57226402,3777.2,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472924516,0.11857172,3777.1,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472925327,1.25132663,3777.1,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472927546,0.56,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472927706,0.11864471,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472928729,2.6476,3777.0,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472929056,0.11864471,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472934261,0.97571657,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472938554,1.53571657,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472938740,2.10803091,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472942262,0.56,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472942452,1.13231434,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472942797,0.70523653,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472951858,0.11848654,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472952475,0.57235576,3777.1,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472952997,0.11838514,3777.0,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472955604,7.31923895,3777.2,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472955803,0.11838514,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472956004,7.31923895,3777.2,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472956229,0.11838514,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472956516,8.42273813,3777.2,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472956715,0.11838514,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472957142,8.42273813,3777.2,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472957296,0.11851086,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472957482,8.42273813,3777.2,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472957483,1.11171895,3777.1,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472957866,2.32556804,3777.1,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472958032,0.11851086,3777.0,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472958504,0.67851086,3777.0,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472961297,0.56,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472961518,0.56,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472961718,0.33261809,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472961922,0.45121411,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472971441,1.56293306,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472971935,0.56,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472972299,0.67845409,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472972499,0.11845409,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472973098,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472973299,0.11845409,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472973838,1.11171895,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472974042,0.11845409,3776.6,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472974339,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472974540,0.11845409,3776.6,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472974717,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472974921,0.11845409,3776.6,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472975122,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472975441,1.55225055,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472975623,0.11845409,3776.7,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472975942,1.55225055,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472976418,0.11854736,3776.7,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472976736,1.55225055,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472976941,0.11854736,3776.6,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472977099,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472977302,0.11854736,3776.6,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472977526,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472977725,0.11854736,3776.6,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472977923,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472978398,0.11854736,3776.7,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472978601,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472978941,0.11854736,3776.7,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472979348,0.56,3776.8,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472979551,0.11854736,3776.6,3776.5,3.96062671]
["bitfinex","ETHUSD",1717472979854,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472980037,0.56,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472980207,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472980405,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472980605,0.11854736,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472980844,2.66396886,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472981048,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472981350,2.66396886,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472981522,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472981724,2.66396886,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472981924,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472982119,0.67008999,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472982324,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472983348,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472983557,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472983711,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472983912,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472984133,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472984680,0.11854736,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472985066,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472985266,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472985433,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472985775,0.11854736,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472987475,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472987673,0.11848249,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472987914,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472988081,0.11848249,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472988377,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472988582,0.11848249,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472989105,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472989275,0.11848249,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472989449,1.67171895,3776.8,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472989651,0.11848249,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472989961,2.64781,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472990163,4.56161378,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472990485,0.11848249,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717472997894,0.11848249,3776.6,3776.5,3.96482671]
["bitfinex","ETHUSD",1717473001121,1.11171895,3776.8,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473001320,0.11846221,3776.6,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473001528,1.11171895,3776.8,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473001824,0.11846221,3776.6,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473002013,3.0,3777.0,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473002211,0.11846221,3776.6,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473002414,3.0,3777.0,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473002628,0.56,3776.8,3776.5,4.51482671]
["bitfinex","ETHUSD",1717473002798,0.356,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473003120,0.47452711,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473003443,0.11852711,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473003599,0.67852711,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473003940,1.230315,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473005190,0.11859605,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473005885,3.90565418,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473006087,6.52723547,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473007187,8.19462543,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473009289,6.52723547,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473010622,8.19296694,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473012601,6.52723547,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473014640,7.91427908,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473014837,7.08723547,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473015047,4.68993547,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473016448,4.12993547,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473016592,3.11859605,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473016796,3.67859605,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473021245,4.78807977,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473022743,3.67859605,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473023709,7.34513966,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473023915,8.51093456,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473024252,7.12389095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473029243,8.51004692,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473029617,7.12389095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473034638,8.51008985,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473035262,7.12389095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473036026,8.51018241,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473036666,7.12389095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473037186,8.44515672,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473047742,10.11027683,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473048350,8.44515672,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473051887,5.60565672,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473052049,4.84439095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473052249,6.51153312,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473052759,4.84439095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473061715,4.28439095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473062017,4.84439095,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473066329,3.11859605,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473066510,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473067231,3.11859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473067394,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473068325,5.06843892,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473068684,4.50843892,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473068911,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473069486,3.11859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473069685,4.23024016,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473070498,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473070718,4.79024016,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473070922,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473071332,4.78983712,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473072805,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473073147,4.78959059,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473074015,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473074711,4.78959059,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473075149,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473075707,4.78959059,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473076329,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473077550,4.78959059,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473078249,3.67859605,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473078650,4.78959059,3776.6,3776.5,3.93592671]
["bitfinex","ETHUSD",1717473079152,1.22959059,3776.6,3776.5,4.32951938]
["bitfinex","ETHUSD",1717473079317,0.11859605,3776.6,3776.5,5.43951938]
["bitfinex","ETHUSD",1717473079513,1.38984287,3777.3,3776.6,2.64786]
["bitfinex","ETHUSD",1717473079514,1.11099454,3777.2,3776.6,2.64786]
["bitfinex","ETHUSD",1717473079838,7.32,3777.4,3776.8,2.2931]
["bitfinex","ETHUSD",1717473079839,0.1139562,3777.1,3776.8,2.2931]
["bitfinex","ETHUSD",1717473080018,0.1139562,3777.1,3777.0,2.4886]
["bitfinex","ETHUSD",1717473080213,7.88,3777.4,3777.0,2.4886]
["bitfinex","ETHUSD",1717473080456,2.6473,3777.5,3777.0,2.4886]
["bitfinex","ETHUSD",1717473080457,0.1139562,3777.1,3777.0,2.4886]
["bitfinex","ETHUSD",1717473080909,3.56,3777.4,3777.0,2.4886]
["bitfinex","ETHUSD",1717473081113,0.1139562,3777.3,3777.0,2.4886]
["bitfinex","ETHUSD",1717473081358,0.56,3777.2,3777.0,2.8473696]
["bitfinex","ETHUSD",1717473081942,0.1139562,3777.1,3777.0,2.8473696]
["bitfinex","ETHUSD",1717473083199,3.56,3777.4,3777.0,2.8473696]
["bitfinex","ETHUSD",1717473083390,0.1139562,3777.1,3777.0,2.8473696]
["bitfinex","ETHUSD",1717473083675,3.56,3777.4,3777.0,2.8473696]
["bitfinex","ETHUSD",1717473083857,0.1139562,3777.1,3777.0,2.8473696]
["bitfinex","ETHUSD",1717473090463,9.96701,3777.9,3777.0,3.3973696]
["bitfinex","ETHUSD",1717473090672,10.52701,3777.9,3777.1,1.20941156]
["bitfinex","ETHUSD",1717473090984,0.11047183,3777.8,3777.1,1.76941156]
["bitfinex","ETHUSD",1717473092194,3.11047183,3777.8,3777.1,1.20941156]
["bitfinex","ETHUSD",1717473092475,3.67047183,3777.8,3777.1,1.20941156]
["bitfinex","ETHUSD",1717473092681,3.67047183,3777.8,3777.2,0.72644312]
["bitfinex","ETHUSD",1717473092821,3.67047183,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717473100195,3.11047183,3777.8,3777.0,2.8473696]
["bitfinex","ETHUSD",1717473100395,0.56,3777.4,3777.1,0.55]
["bitfinex","ETHUSD",1717473100891,0.11141672,3777.3,3777.1,0.55]
["bitfinex","ETHUSD",1717473104195,0.11141672,3777.3,3777.0,2.4886]
["bitfinex","ETHUSD",1717473110151,2.61141672,3777.3,3777.0,2.4886]
["bitfinex","ETHUSD",1717473110556,3.56,3777.2,3777.0,2.4886]
["bitfinex","ETHUSD",1717473110756,0.11127482,3777.1,3777.0,2.4886]
["bitfinex","ETHUSD",1717473119531,2.64765,3777.0,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473119702,3.20765,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717473119899,0.1110478,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717473123308,2.64774,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717473123723,0.11104374,3776.7,3776.6,0.55]
["bitfinex","ETHUSD",1717473124120,5.64753,3777.2,3776.6,0.75699267]
["bitfinex","ETHUSD",1717473124311,0.11104374,3776.7,3776.6,0.75699267]
["bitfinex","ETHUSD",1717473124514,5.64753,3777.2,3776.6,0.75699267]
["bitfinex","ETHUSD",1717473124707,0.11099101,3776.7,3776.6,0.75699267]
["bitfinex","ETHUSD",1717473124907,5.64753,3777.2,3776.6,0.75699267]
["bitfinex","ETHUSD",1717473125147,5.64753,3777.2,3776.7,0.28369194]
["bitfinex","ETHUSD",1717473125347,5.64753,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717473126148,6.20753,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717473128585,0.56,3776.9,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473128737,0.56,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473136683,0.67079638,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473144144,0.11079638,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473144287,0.11079638,3776.6,3776.5,2.06992671]
["bitfinex","ETHUSD",1717473144683,0.11079638,3776.6,3776.5,2.62992671]
["bitfinex","ETHUSD",1717473144997,2.64757,3777.1,3776.5,2.89291938]
["bitfinex","ETHUSD",1717473145196,0.10696038,3776.6,3776.5,2.89291938]
["bitfinex","ETHUSD",1717473145402,2.64757,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717473145607,0.10696038,3777.0,3776.7,0.56]
["bitfinex","ETHUSD",1717473145786,0.10696038,3777.0,3776.8,0.55]
["bitfinex","ETHUSD",1717473146050,0.10696038,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717473146219,0.10696038,3777.0,3776.7,0.28929194]
["bitfinex","ETHUSD",1717473146429,0.10696038,3777.0,3776.8,0.55]
["bitfinex","ETHUSD",1717473159940,2.64767,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1717473160344,2.75491018,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1717473162046,2.75491018,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717473162851,2.64781,3776.7,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473163606,0.10734158,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473164739,0.10734158,3776.6,3776.5,2.06992671]
["bitfinex","ETHUSD",1717473167966,0.10734158,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473173584,0.66734158,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473175574,1.24888076,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473175746,2.3598753,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473176796,1.24888076,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473177331,2.35945029,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473179375,1.77791111,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473183335,0.66734158,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473205096,1.23971509,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473206574,5.35028462,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473206758,4.23971509,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473206958,5.09493329,3776.6,3776.5,1.51992671]
["bitfinex","ETHUSD",1717473208984,6.75959023,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473209186,7.03703306,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473209350,5.09493329,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473209546,7.03703306,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473209885,5.09493329,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473210114,4.52255978,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473210274,7.03718706,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473210476,5.09508729,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473210881,7.03719034,3776.6,3776.5,1.16369388]
["bitfinex","ETHUSD",1717473211080,16.30209611,3776.6,3776.5,6.82e-06]
["bitfinex","ETHUSD",1717473211386,2.64872,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473211588,3.20872,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473211921,3.8878542,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473212275,3.31532341,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473213180,3.88792916,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473213526,3.31532341,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473213779,3.75769269,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473217538,0.10660341,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473217740,3.0,3775.7,3775.3,0.61169949]
["bitfinex","ETHUSD",1717473217923,0.56,3775.6,3775.4,0.55]
["bitfinex","ETHUSD",1717473222855,3.0,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717473223003,0.56,3775.6,3775.4,0.55]
["bitfinex","ETHUSD",1717473224727,3.0,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717473224941,0.56,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717473226438,0.66651823,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717473228904,0.66651823,3775.5,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473233014,3.31517823,3775.5,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473239193,0.57254815,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473239393,0.67902581,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473242733,0.67904109,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473245344,0.67903586,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473246869,0.10647766,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473247210,1.13250659,3775.6,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473247410,0.1064452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473247669,1.13250659,3775.6,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473247859,0.1064452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473248006,1.13250659,3775.6,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473248207,0.1064452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473248453,1.13250659,3775.6,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473248620,0.6664452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473248821,0.56,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473249031,0.6664452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473257202,1.23895179,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473258909,0.6664452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473259260,1.23895179,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473262207,2.34732114,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473262802,0.6664452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473263099,1.23895179,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473263987,2.34732114,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473264177,2.34736873,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473265962,1.23899938,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473266264,0.6664452,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473266568,1.23902446,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473267479,2.348802,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473267800,4.32369447,3775.4,3775.3,0.06169949]
["bitfinex","ETHUSD",1717473268397,2.64882,3775.3,3774.4,1.38089972]
["bitfinex","ETHUSD",1717473268596,0.56,3775.1,3774.5,2.8831]
["bitfinex","ETHUSD",1717473269304,0.1063965,3775.0,3774.5,2.8831]
["bitfinex","ETHUSD",1717473270416,2.251,3774.9,3774.5,0.55]
["bitfinex","ETHUSD",1717473270885,0.1063965,3774.8,3774.4,0.55]
["bitfinex","ETHUSD",1717473271080,0.1063965,3774.8,3774.4,1.06335427]
["bitfinex","ETHUSD",1717473271081,2.3808,3774.7,3774.4,1.06335427]
["bitfinex","ETHUSD",1717473271320,2.9408,3774.7,3774.4,0.55]
["bitfinex","ETHUSD",1717473271616,0.10637216,3774.6,3774.4,0.55]
["bitfinex","ETHUSD",1717473274471,0.66637216,3774.6,3774.4,0.55]
["bitfinex","ETHUSD",1717473276291,0.66637216,3774.6,3774.4,0.48201617]
["bitfinex","ETHUSD",1717473278488,0.66637216,3774.6,3774.3,2.64944]
["bitfinex","ETHUSD",1717473278688,0.56,3774.4,3774.3,2.64944]
["bitfinex","ETHUSD",1717473279055,0.66611653,3774.4,3774.3,3.19944]
["bitfinex","ETHUSD",1717473279825,0.66611653,3774.4,3773.9,1.38097707]
["bitfinex","ETHUSD",1717473279826,0.66611653,3774.4,3773.9,4.03070707]
["bitfinex","ETHUSD",1717473279978,0.56,3774.1,3774.0,1.47070227]
["bitfinex","ETHUSD",1717473280180,0.56,3774.1,3773.8,0.55320293]
["bitfinex","ETHUSD",1717473280181,2.8978,3774.1,3773.8,2.64983]
["bitfinex","ETHUSD",1717473280494,0.56,3773.9,3773.5,0.55320293]
["bitfinex","ETHUSD",1717473280818,0.10596231,3773.8,3773.5,1.57264855]
["bitfinex","ETHUSD",1717473281020,0.10596231,3773.8,3773.6,0.92074487]
["bitfinex","ETHUSD",1717473281522,0.10596231,3773.8,3773.5,0.65190368]
["bitfinex","ETHUSD",1717473281718,0.10596231,3773.8,3773.6,0.55]
["bitfinex","ETHUSD",1717473282019,0.10596231,3773.7,3773.6,0.55]
["bitfinex","ETHUSD",1717473282318,2.3378,3774.1,3773.6,0.55]
["bitfinex","ETHUSD",1717473282612,0.10596231,3774.0,3773.6,0.55]
["bitfinex","ETHUSD",1717473285582,0.66596231,3774.0,3773.6,0.55]
["bitfinex","ETHUSD",1717473285817,0.66596231,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717473285818,0.66596231,3774.0,3773.5,0.55]
["bitfinex","ETHUSD",1717473287126,0.96633854,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717473287580,0.56,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717473288227,0.1055483,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717473289788,0.56,3773.6,3773.0,2.65035]
["bitfinex","ETHUSD",1717473289989,0.56,3773.6,3773.1,0.55]
["bitfinex","ETHUSD",1717473292043,0.10524784,3773.5,3773.1,0.55]
["bitfinex","ETHUSD",1717473293525,0.56,3773.8,3773.1,0.55]
["bitfinex","ETHUSD",1717473294021,0.10522348,3773.7,3773.1,0.55]
["bitfinex","ETHUSD",1717473295607,0.10522348,3773.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717473295817,0.10522348,3773.7,3773.3,0.55]
["bitfinex","ETHUSD",1717473298446,0.10522348,3773.7,3773.4,3.21012]
["bitfinex","ETHUSD",1717473298612,2.3273,3773.9,3773.5,0.55]
["bitfinex","ETHUSD",1717473298811,0.10519915,3773.8,3773.5,0.55]
["bitfinex","ETHUSD",1717473301239,0.10519915,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717473310046,0.10519915,3773.8,3773.7,1.11]
["bitfinex","ETHUSD",1717473310257,0.10519915,3773.8,3773.7,0.55]
["bitfinex","ETHUSD",1717473310422,2.4283,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717473310629,5.4283,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717473310856,2.4283,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717473313927,3.0,3774.6,3774.2,2.64955]
["bitfinex","ETHUSD",1717473314136,2.4671,3774.8,3774.3,0.55]
["bitfinex","ETHUSD",1717473314346,3.80181,3774.8,3774.3,0.55]
["bitfinex","ETHUSD",1717473314555,3.80181,3774.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717473315173,2.4671,3774.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717473315674,2.4671,3774.8,3774.3,0.55]
["bitfinex","ETHUSD",1717473315675,3.0,3775.0,3774.6,2.64925]
["bitfinex","ETHUSD",1717473316534,0.09858407,3774.9,3774.6,2.64925]
["bitfinex","ETHUSD",1717473324276,2.4341,3775.1,3774.6,2.64925]
["bitfinex","ETHUSD",1717473324611,0.09858407,3775.0,3774.6,2.64925]
["bitfinex","ETHUSD",1717473331602,3.56,3775.3,3774.6,2.64925]
["bitfinex","ETHUSD",1717473331800,0.09875861,3774.9,3774.6,2.64925]
["bitfinex","ETHUSD",1717473332119,0.09875861,3774.8,3774.6,2.64925]
["bitfinex","ETHUSD",1717473332294,3.56,3775.3,3774.6,2.64925]
["bitfinex","ETHUSD",1717473332496,0.09875861,3775.2,3774.6,2.64925]
["bitfinex","ETHUSD",1717473333733,3.0,3775.3,3774.6,2.64925]
["bitfinex","ETHUSD",1717473333933,0.09875861,3775.1,3774.6,2.64925]
["bitfinex","ETHUSD",1717473334105,3.56,3775.3,3774.6,2.64925]
["bitfinex","ETHUSD",1717473334303,0.09875861,3775.2,3774.6,2.64925]
["bitfinex","ETHUSD",1717473337805,0.09875861,3775.2,3774.8,2.64908]
["bitfinex","ETHUSD",1717473338117,3.0,3775.3,3774.8,2.64908]
["bitfinex","ETHUSD",1717473338314,0.09875861,3775.2,3774.8,2.64908]
["bitfinex","ETHUSD",1717473338534,3.0,3775.3,3774.8,2.64908]
["bitfinex","ETHUSD",1717473338844,0.09875861,3775.2,3774.8,2.64908]
["bitfinex","ETHUSD",1717473339152,3.0,3775.8,3775.1,2.64893]
["bitfinex","ETHUSD",1717473339363,3.0,3775.5,3775.1,2.64893]
["bitfinex","ETHUSD",1717473339718,3.0,3775.7,3775.1,2.64893]
["bitfinex","ETHUSD",1717473339925,3.0,3775.8,3775.1,2.64893]
["bitfinex","ETHUSD",1717473340249,4.32437,3775.8,3775.1,2.64893]
["bitfinex","ETHUSD",1717473341104,0.56,3775.7,3775.1,2.64893]
["bitfinex","ETHUSD",1717473346339,0.09884384,3775.6,3775.1,2.64893]
["bitfinex","ETHUSD",1717473378778,0.09884384,3775.6,3775.2,2.4669]
["bitfinex","ETHUSD",1717473378975,3.0,3775.8,3775.2,2.4669]
["bitfinex","ETHUSD",1717473379198,0.09922132,3775.5,3775.2,2.4669]
["bitfinex","ETHUSD",1717473379399,4.10952159,3775.9,3775.2,2.4669]
["bitfinex","ETHUSD",1717473379716,1.8308429,3775.8,3775.2,2.4669]
["bitfinex","ETHUSD",1717473379886,0.09922132,3775.7,3775.2,2.4669]
["bitfinex","ETHUSD",1717473380612,3.56,3775.9,3775.2,2.4669]
["bitfinex","ETHUSD",1717473380791,0.09922132,3775.6,3775.5,0.56]
["bitfinex","ETHUSD",1717473380988,1.10952159,3776.2,3775.6,2.3424]
["bitfinex","ETHUSD",1717473381195,4.03233743,3776.4,3775.7,3.2085]
["bitfinex","ETHUSD",1717473381196,1.10952159,3776.4,3775.7,3.2085]
["bitfinex","ETHUSD",1717473381419,0.09472761,3776.1,3775.7,2.6485]
["bitfinex","ETHUSD",1717473381609,1.10952159,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717473382217,0.09478454,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717473382623,0.56,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717473382778,0.09478454,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717473396339,3.56,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717473396638,0.09497564,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717473397613,3.09497564,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717473398013,0.09497564,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717473398213,3.0,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717473398439,0.09497564,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717473398645,2.25287316,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717473399278,0.09497564,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717473401030,3.0,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717473401031,3.56,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717473401260,0.09497564,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1717473401462,3.56,3776.6,3775.7,3.20359]
["bitfinex","ETHUSD",1717473401766,0.09497564,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717473401955,3.56,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717473402152,0.09497564,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717473402657,0.09497564,3776.5,3775.8,2.4827]
["bitfinex","ETHUSD",1717473403247,0.65497564,3776.5,3775.8,2.4827]
["bitfinex","ETHUSD",1717473403952,0.09497564,3776.5,3775.8,2.4827]
["bitfinex","ETHUSD",1717473404152,0.65497564,3776.5,3775.8,2.4827]
["bitfinex","ETHUSD",1717473405372,0.09497564,3776.5,3775.8,2.4827]
["bitfinex","ETHUSD",1717473405574,0.65497564,3776.5,3775.8,2.4827]
["bitfinex","ETHUSD",1717473405756,0.09497564,3776.5,3775.8,2.4827]
["bitfinex","ETHUSD",1717473406559,0.09497564,3776.5,3775.9,2.64835]
["bitfinex","ETHUSD",1717473407679,0.09497564,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473411854,0.56,3776.7,3776.0,2.2512]
["bitfinex","ETHUSD",1717473412053,0.09538628,3776.4,3776.0,2.2512]
["bitfinex","ETHUSD",1717473412376,0.09538628,3776.3,3776.0,2.2512]
["bitfinex","ETHUSD",1717473412581,0.56,3776.7,3776.0,2.2512]
["bitfinex","ETHUSD",1717473412768,0.09538628,3776.6,3776.0,2.2512]
["bitfinex","ETHUSD",1717473421002,0.56,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473421149,0.0954432,3776.4,3776.0,2.2512]
["bitfinex","ETHUSD",1717473422151,0.66780411,3776.4,3776.0,2.2512]
["bitfinex","ETHUSD",1717473422569,0.0954432,3776.4,3776.0,2.2512]
["bitfinex","ETHUSD",1717473422971,0.57236091,3776.6,3776.0,2.2512]
["bitfinex","ETHUSD",1717473423173,0.09539442,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473424550,0.66775533,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473425067,0.09539442,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473425269,0.66775533,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473425574,0.66776871,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473426090,1.7772903,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473426493,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473426793,1.7772903,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473427093,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473427294,1.7772903,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473427495,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473427969,1.7772903,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473428168,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473428464,1.7772903,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473428782,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473428947,1.7772903,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473429151,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473429396,1.7772903,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473429695,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473430094,1.77728772,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473430286,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473430502,1.77728772,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473430808,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473430976,1.77728772,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473431176,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473431381,1.77728772,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473431606,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473431788,1.77728772,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473431988,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473432401,1.77728772,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473432613,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473432828,1.77728772,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473432975,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473433371,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473433608,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473433807,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473434124,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473434295,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473434481,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473434836,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473435184,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473435384,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473435585,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473435785,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473436009,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473436229,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473436523,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473436682,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473436879,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473437221,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473437424,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473437583,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473437924,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473438109,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473438313,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473438498,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473438697,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473439018,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473439423,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473439718,1.77728693,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473439933,1.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473440115,4.20491601,3776.5,3776.0,2.2512]
["bitfinex","ETHUSD",1717473440728,0.57237092,3776.4,3776.0,2.2512]
["bitfinex","ETHUSD",1717473440924,0.66778158,3776.4,3776.0,2.2512]
["bitfinex","ETHUSD",1717473441587,0.09541066,3776.4,3776.0,2.2512]
["bitfinex","ETHUSD",1717473444131,0.09541066,3776.4,3776.1,2.64822]
["bitfinex","ETHUSD",1717473445018,0.66778158,3776.4,3776.1,2.64822]
["bitfinex","ETHUSD",1717473445189,3.09541066,3776.4,3776.1,2.64822]
["bitfinex","ETHUSD",1717473445392,0.09541066,3776.4,3776.1,2.64822]
["bitfinex","ETHUSD",1717473445614,1.10952159,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717473445615,1.68186635,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717473446094,1.20500948,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717473446631,0.09548789,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717473448104,0.09548789,3776.5,3776.2,2.3859]
["bitfinex","ETHUSD",1717473451215,1.77735669,3776.5,3776.2,2.3859]
["bitfinex","ETHUSD",1717473451430,1.20500948,3776.5,3776.2,2.3859]
["bitfinex","ETHUSD",1717473451646,1.77735669,3776.5,3776.2,2.3859]
["bitfinex","ETHUSD",1717473456978,1.20500948,3776.5,3776.2,2.3859]
["bitfinex","ETHUSD",1717473457179,1.77737458,3776.5,3776.2,2.3859]
["bitfinex","ETHUSD",1717473458388,1.77737458,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717473458605,1.20500948,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717473458775,1.7773791,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717473465018,1.20500948,3776.5,3776.2,2.4801]
["bitfinex","ETHUSD",1717473465176,1.77737625,3776.5,3776.2,2.4801]
["bitfinex","ETHUSD",1717473465878,0.66785466,3776.5,3776.2,2.4801]
["bitfinex","ETHUSD",1717473466183,3.66785466,3776.5,3776.2,2.4801]
["bitfinex","ETHUSD",1717473466410,0.66785466,3776.5,3776.2,2.4801]
["bitfinex","ETHUSD",1717473467081,0.09548789,3776.5,3776.2,2.4801]
["bitfinex","ETHUSD",1717473468187,4.68186821,3776.7,3776.2,2.4801]
["bitfinex","ETHUSD",1717473468390,0.09552041,3776.4,3776.2,2.4801]
["bitfinex","ETHUSD",1717473468600,0.57234662,3776.6,3776.2,2.4801]
["bitfinex","ETHUSD",1717473468822,0.09552041,3776.3,3776.2,2.4801]
["bitfinex","ETHUSD",1717473468983,0.57234662,3776.6,3776.2,2.4801]
["bitfinex","ETHUSD",1717473469524,0.09552041,3776.5,3776.2,2.4801]
["bitfinex","ETHUSD",1717473470426,1.68186906,3776.7,3776.2,2.4801]
["bitfinex","ETHUSD",1717473470622,0.09552041,3776.4,3776.2,2.4801]
["bitfinex","ETHUSD",1717473470830,1.68186906,3776.7,3776.2,2.4801]
["bitfinex","ETHUSD",1717473471322,0.09552041,3776.6,3776.2,2.4801]
["bitfinex","ETHUSD",1717473484955,0.09552041,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717473485434,0.09552041,3776.6,3776.3,3.216898]
["bitfinex","ETHUSD",1717473485642,3.0,3776.9,3776.3,3.216898]
["bitfinex","ETHUSD",1717473485846,0.09556108,3776.5,3776.3,2.64808]
["bitfinex","ETHUSD",1717473486056,4.10952159,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473486257,0.09556108,3776.4,3776.3,2.64808]
["bitfinex","ETHUSD",1717473486434,1.10952159,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473486635,0.09556108,3776.4,3776.3,2.64808]
["bitfinex","ETHUSD",1717473486835,1.10952159,3776.9,3776.3,3.160898]
["bitfinex","ETHUSD",1717473487055,0.09556108,3776.4,3776.3,2.64808]
["bitfinex","ETHUSD",1717473487260,1.10952159,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473487750,0.09556108,3776.8,3776.3,2.64808]
["bitfinex","ETHUSD",1717473487947,2.24183661,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717473488272,1.10952159,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473488642,0.09556108,3776.8,3776.3,2.64808]
["bitfinex","ETHUSD",1717473491064,0.09556108,3776.7,3776.3,2.64808]
["bitfinex","ETHUSD",1717473491235,2.24183435,3777.0,3776.3,3.160898]
["bitfinex","ETHUSD",1717473491440,2.24183435,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717473491660,0.09556108,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473497178,1.77739543,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473497679,0.09556108,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473498471,1.77739393,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473502785,1.77740488,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717473504093,1.77740488,3776.9,3775.9,2.3849]
["bitfinex","ETHUSD",1717473504094,0.72,3776.4,3775.9,2.3849]
["bitfinex","ETHUSD",1717473504250,0.72,3776.0,3775.5,2.3063]
["bitfinex","ETHUSD",1717473504540,3.00228183,3776.4,3775.3,4.23993622]
["bitfinex","ETHUSD",1717473504541,0.72,3775.8,3775.3,4.23993622]
["bitfinex","ETHUSD",1717473504739,0.72,3775.6,3775.2,2.6488]
["bitfinex","ETHUSD",1717473505501,0.09546352,3775.5,3775.2,2.6488]
["bitfinex","ETHUSD",1717473505788,0.72,3775.8,3775.2,2.6488]
["bitfinex","ETHUSD",1717473505947,0.0952887,3775.4,3775.2,2.6488]
["bitfinex","ETHUSD",1717473506287,0.72,3775.8,3775.2,2.6488]
["bitfinex","ETHUSD",1717473506487,0.0952887,3775.3,3775.2,2.6488]
["bitfinex","ETHUSD",1717473506674,0.72,3775.8,3775.2,2.6488]
["bitfinex","ETHUSD",1717473506875,0.72,3775.5,3775.2,2.6488]
["bitfinex","ETHUSD",1717473507187,0.72,3775.5,3775.0,2.3063]
["bitfinex","ETHUSD",1717473507388,0.09524397,3775.4,3775.0,2.3063]
["bitfinex","ETHUSD",1717473507757,0.72,3775.7,3775.0,2.3063]
["bitfinex","ETHUSD",1717473507962,0.09524397,3775.3,3775.0,2.3063]
["bitfinex","ETHUSD",1717473508256,0.72,3775.7,3775.0,2.3063]
["bitfinex","ETHUSD",1717473508454,0.09524397,3775.2,3775.0,2.3063]
["bitfinex","ETHUSD",1717473508669,0.72,3775.7,3775.0,2.3063]
["bitfinex","ETHUSD",1717473509085,0.09524397,3775.6,3775.0,2.3063]
["bitfinex","ETHUSD",1717473510060,0.72,3775.7,3775.0,2.3063]
["bitfinex","ETHUSD",1717473510565,0.09476014,3775.6,3775.0,2.3063]
["bitfinex","ETHUSD",1717473514617,5.7992,3775.9,3775.0,2.3063]
["bitfinex","ETHUSD",1717473514911,6.44671973,3775.9,3775.0,2.3063]
["bitfinex","ETHUSD",1717473515112,0.09477234,3775.8,3775.0,2.3063]
["bitfinex","ETHUSD",1717473518608,0.72,3775.7,3775.0,2.3063]
["bitfinex","ETHUSD",1717473518854,0.09477234,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717473519136,12.96814,3776.3,3775.3,2.275]
["bitfinex","ETHUSD",1717473519137,0.72,3776.1,3775.3,2.275]
["bitfinex","ETHUSD",1717473519296,1.296814,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717473519486,0.09481707,3775.7,3775.5,2.275]
["bitfinex","ETHUSD",1717473519685,0.09481707,3775.6,3775.5,2.275]
["bitfinex","ETHUSD",1717473519988,0.72,3776.2,3775.5,2.275]
["bitfinex","ETHUSD",1717473520388,0.09481707,3776.1,3775.5,2.275]
["bitfinex","ETHUSD",1717473521145,0.09481707,3776.1,3775.6,2.64856]
["bitfinex","ETHUSD",1717473521278,0.09481707,3776.1,3775.7,2.275]
["bitfinex","ETHUSD",1717473521615,3.0,3776.2,3775.7,2.275]
["bitfinex","ETHUSD",1717473521825,0.09499191,3776.0,3775.7,2.275]
["bitfinex","ETHUSD",1717473522037,3.0,3776.6,3775.7,2.275]
["bitfinex","ETHUSD",1717473522243,0.09499191,3775.9,3775.7,2.275]
["bitfinex","ETHUSD",1717473522382,0.72,3776.5,3775.7,2.275]
["bitfinex","ETHUSD",1717473522751,3.0,3776.6,3775.7,2.275]
["bitfinex","ETHUSD",1717473523026,0.09499191,3776.4,3775.7,2.275]
["bitfinex","ETHUSD",1717473523343,0.09499191,3776.3,3775.8,2.64844]
["bitfinex","ETHUSD",1717473523835,3.72,3776.6,3775.8,2.64844]
["bitfinex","ETHUSD",1717473524213,0.09499191,3776.5,3775.8,2.64844]
["bitfinex","ETHUSD",1717473527341,0.72,3776.4,3775.8,2.64844]
["bitfinex","ETHUSD",1717473528003,0.09499191,3776.3,3775.8,2.64844]
["bitfinex","ETHUSD",1717473528224,0.09499191,3776.3,3775.8,3.1972211]
["bitfinex","ETHUSD",1717473528437,0.09499191,3776.3,3775.9,2.3939]
["bitfinex","ETHUSD",1717473528642,3.0,3776.6,3775.9,2.3939]
["bitfinex","ETHUSD",1717473529092,0.09519115,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473529746,0.72,3776.4,3775.9,2.3939]
["bitfinex","ETHUSD",1717473530106,0.09519115,3776.3,3775.9,2.3939]
["bitfinex","ETHUSD",1717473531939,0.72,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473532143,0.09519115,3776.2,3775.9,2.3939]
["bitfinex","ETHUSD",1717473532442,0.72,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473532657,0.09519115,3776.1,3775.9,2.3939]
["bitfinex","ETHUSD",1717473532801,3.72,3776.6,3775.9,2.970134]
["bitfinex","ETHUSD",1717473533143,3.72,3776.6,3775.9,2.3939]
["bitfinex","ETHUSD",1717473533307,0.09519115,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473541968,0.72,3776.4,3775.9,2.3939]
["bitfinex","ETHUSD",1717473542122,0.815431,3776.4,3775.9,2.3939]
["bitfinex","ETHUSD",1717473545220,0.095431,3776.4,3775.9,2.3939]
["bitfinex","ETHUSD",1717473545658,3.72,3776.6,3775.9,2.3939]
["bitfinex","ETHUSD",1717473545862,0.095431,3776.3,3775.9,2.3939]
["bitfinex","ETHUSD",1717473546064,3.72,3776.6,3775.9,2.3939]
["bitfinex","ETHUSD",1717473546218,0.095431,3776.2,3775.9,2.3939]
["bitfinex","ETHUSD",1717473546425,3.72,3776.6,3775.9,2.898134]
["bitfinex","ETHUSD",1717473546626,0.095431,3776.1,3775.9,2.3939]
["bitfinex","ETHUSD",1717473546846,3.72,3776.6,3775.9,2.3939]
["bitfinex","ETHUSD",1717473547052,0.095431,3776.0,3775.9,2.3939]
["bitfinex","ETHUSD",1717473547255,3.72,3776.6,3775.9,2.3939]
["bitfinex","ETHUSD",1717473547441,0.095431,3776.0,3775.9,2.3939]
["bitfinex","ETHUSD",1717473547923,3.72,3776.6,3775.9,2.3939]
["bitfinex","ETHUSD",1717473548121,1.30459534,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473548556,0.66780834,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473549742,0.66780783,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473556345,0.66780702,3776.5,3775.9,2.3939]
["bitfinex","ETHUSD",1717473558809,0.72,3776.4,3775.9,2.3939]
["bitfinex","ETHUSD",1717473559181,0.0954432,3776.3,3775.9,2.3939]
["bitfinex","ETHUSD",1717473567125,0.66782747,3776.3,3775.9,2.3939]
["bitfinex","ETHUSD",1717473568555,0.0954432,3776.3,3775.9,2.3939]
["bitfinex","ETHUSD",1717473568698,0.66782906,3776.3,3775.9,2.3939]
["bitfinex","ETHUSD",1717473573107,0.72,3776.2,3775.9,2.3939]
["bitfinex","ETHUSD",1717473573310,2.64824,3776.1,3775.6,1.38043373]
["bitfinex","ETHUSD",1717473573491,0.72,3776.0,3775.7,0.92029993]
["bitfinex","ETHUSD",1717473573693,0.72,3776.0,3775.5,2.2961]
["bitfinex","ETHUSD",1717473573917,0.72,3776.0,3775.1,5.31923703]
["bitfinex","ETHUSD",1717473573918,0.72,3775.6,3775.2,4.22985457]
["bitfinex","ETHUSD",1717473574135,0.72,3775.6,3775.3,0.92038303]
["bitfinex","ETHUSD",1717473574344,0.09227313,3775.5,3775.2,2.2961]
["bitfinex","ETHUSD",1717473574840,0.66472196,3775.5,3775.2,2.2961]
["bitfinex","ETHUSD",1717473575259,0.09227313,3775.5,3775.2,2.2961]
["bitfinex","ETHUSD",1717473575424,0.72,3775.4,3775.2,2.2961]
["bitfinex","ETHUSD",1717473575819,0.09198794,3775.3,3775.2,2.2961]
["bitfinex","ETHUSD",1717473576230,0.72,3775.6,3775.2,2.2961]
["bitfinex","ETHUSD",1717473576460,0.09200424,3775.3,3775.2,2.2961]
["bitfinex","ETHUSD",1717473576662,0.72,3775.6,3775.2,2.2961]
["bitfinex","ETHUSD",1717473576833,0.09200424,3775.3,3775.2,2.2961]
["bitfinex","ETHUSD",1717473577462,0.72,3775.6,3775.2,2.2961]
["bitfinex","ETHUSD",1717473577636,0.09200424,3775.3,3775.2,2.2961]
["bitfinex","ETHUSD",1717473577837,0.72,3775.6,3775.2,2.2961]
["bitfinex","ETHUSD",1717473578061,0.09200424,3775.3,3775.2,2.2961]
["bitfinex","ETHUSD",1717473578240,0.72,3775.6,3775.2,2.2961]
["bitfinex","ETHUSD",1717473578436,0.09200424,3775.3,3775.2,2.2961]
["bitfinex","ETHUSD",1717473578968,0.72,3775.6,3775.2,2.2961]
["bitfinex","ETHUSD",1717473579275,0.09200424,3775.5,3775.2,2.2961]
["bitfinex","ETHUSD",1717473587787,0.09175572,3775.4,3775.2,2.2961]
["bitfinex","ETHUSD",1717473588178,3.36845,3775.8,3775.2,2.2961]
["bitfinex","ETHUSD",1717473588692,0.72,3775.6,3775.2,2.2961]
["bitfinex","ETHUSD",1717473589288,0.0917598,3775.5,3775.2,2.2961]
["bitfinex","ETHUSD",1717473591498,3.08643078,3775.5,3775.0,2.2606]
["bitfinex","ETHUSD",1717473591670,0.72,3775.3,3774.8,2.2606]
["bitfinex","ETHUSD",1717473592204,0.09167016,3775.2,3774.8,2.2606]
["bitfinex","ETHUSD",1717473592562,0.09167016,3775.1,3774.8,2.2606]
["bitfinex","ETHUSD",1717473593080,0.09167016,3775.0,3774.8,2.2606]
["bitfinex","ETHUSD",1717473593264,0.09167016,3775.0,3774.5,2.4244]
["bitfinex","ETHUSD",1717473598107,2.64888,3775.2,3774.5,2.4244]
["bitfinex","ETHUSD",1717473598404,0.0915805,3774.9,3774.5,2.4244]
["bitfinex","ETHUSD",1717473598568,2.64888,3775.2,3774.5,3.003776]
["bitfinex","ETHUSD",1717473598769,0.0915805,3775.1,3774.5,3.003776]
["bitfinex","ETHUSD",1717473603407,0.0915805,3775.1,3774.5,2.4244]
["bitfinex","ETHUSD",1717473603775,2.649,3775.0,3774.4,2.64936]
["bitfinex","ETHUSD",1717473604013,2.649,3775.0,3774.1,5.02473]
["bitfinex","ETHUSD",1717473604217,0.72,3774.7,3774.1,5.02473]
["bitfinex","ETHUSD",1717473605887,2.64914,3774.8,3774.1,5.02473]
["bitfinex","ETHUSD",1717473606084,3.8115805,3775.1,3774.2,2.4589]
["bitfinex","ETHUSD",1717473606413,3.0915805,3775.1,3774.2,2.4589]
["bitfinex","ETHUSD",1717473606617,3.0915805,3775.1,3774.3,0.582853]
["bitfinex","ETHUSD",1717473607225,3.0915805,3775.1,3774.4,2.4589]
["bitfinex","ETHUSD",1717473607730,3.36901,3775.0,3774.4,2.4589]
["bitfinex","ETHUSD",1717473607879,0.72,3774.8,3774.1,2.64963]
["bitfinex","ETHUSD",1717473608083,0.72,3774.8,3774.2,2.2679]
["bitfinex","ETHUSD",1717473608943,0.72,3774.8,3773.8,2.2758]
["bitfinex","ETHUSD",1717473608944,2.64936,3774.5,3773.8,2.2758]
["bitfinex","ETHUSD",1717473609106,3.37036,3774.5,3773.8,2.2758]
["bitfinex","ETHUSD",1717473610033,0.721,3774.3,3773.8,2.2758]
["bitfinex","ETHUSD",1717473610233,0.721,3774.3,3773.5,2.3229]
["bitfinex","ETHUSD",1717473610407,0.721,3774.1,3773.5,2.3229]
["bitfinex","ETHUSD",1717473612100,0.721,3774.1,3773.2,2.4374]
["bitfinex","ETHUSD",1717473612325,0.721,3773.9,3773.2,2.4374]
["bitfinex","ETHUSD",1717473612524,0.721,3773.5,3773.1,0.55320293]
["bitfinex","ETHUSD",1717473613040,3.1898,3773.7,3773.1,0.55320293]
["bitfinex","ETHUSD",1717473614238,0.721,3773.5,3773.1,0.55320293]
["bitfinex","ETHUSD",1717473614596,0.721,3773.3,3773.1,0.55320293]
["bitfinex","ETHUSD",1717473615233,2.65012,3773.5,3773.1,0.55320293]
["bitfinex","ETHUSD",1717473615641,2.65012,3773.5,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473616610,2.65012,3773.5,3772.8,0.721]
["bitfinex","ETHUSD",1717473618135,2.65012,3773.5,3772.9,2.4083]
["bitfinex","ETHUSD",1717473618327,0.09104654,3773.4,3772.9,2.90898381]
["bitfinex","ETHUSD",1717473623141,0.09104654,3773.4,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473624141,0.721,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473624437,0.81128814,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473624649,2.3038,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473625347,0.09028814,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473625647,0.81128814,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473627237,0.09028814,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473629445,0.09028814,3773.1,3772.7,2.59853812]
["bitfinex","ETHUSD",1717473629743,0.09028814,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473639082,0.09028814,3773.1,3772.7,2.13739193]
["bitfinex","ETHUSD",1717473639378,3.0,3773.5,3772.8,0.721]
["bitfinex","ETHUSD",1717473639540,0.09001487,3773.0,3772.8,2.65055]
["bitfinex","ETHUSD",1717473639737,3.0,3773.5,3772.9,0.721]
["bitfinex","ETHUSD",1717473640338,3.0,3773.5,3772.8,2.65055]
["bitfinex","ETHUSD",1717473642283,3.0,3773.5,3772.8,3.43025419]
["bitfinex","ETHUSD",1717473643378,3.0,3773.5,3772.8,4.15125419]
["bitfinex","ETHUSD",1717473643588,0.09001487,3773.4,3772.8,4.15125419]
["bitfinex","ETHUSD",1717473644250,0.09001487,3773.4,3772.8,3.43025419]
["bitfinex","ETHUSD",1717473644579,0.09001487,3773.4,3772.8,4.15125419]
["bitfinex","ETHUSD",1717473649305,0.09001487,3773.4,3772.9,0.85767461]
["bitfinex","ETHUSD",1717473649965,0.09001487,3773.4,3773.0,0.721]
["bitfinex","ETHUSD",1717473650569,0.09001487,3773.4,3772.9,0.85767461]
["bitfinex","ETHUSD",1717473650866,0.09001487,3773.4,3772.8,3.37155]
["bitfinex","ETHUSD",1717473652375,0.08815468,3773.4,3772.8,3.37155]
["bitfinex","ETHUSD",1717473658195,0.08815468,3773.4,3772.8,2.65055]
["bitfinex","ETHUSD",1717473658383,2.3334,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717473658830,0.09005893,3773.2,3772.8,2.65055]
["bitfinex","ETHUSD",1717473659332,0.09005893,3773.1,3772.8,2.65055]
["bitfinex","ETHUSD",1717473659491,2.3334,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717473659849,0.09005893,3773.2,3772.8,2.65055]
["bitfinex","ETHUSD",1717473660330,0.09005893,3773.1,3772.8,2.65055]
["bitfinex","ETHUSD",1717473660501,2.3334,3773.3,3772.7,3.25903123]
["bitfinex","ETHUSD",1717473660697,0.09005893,3773.0,3772.7,3.25903123]
["bitfinex","ETHUSD",1717473660903,4.9836,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473661114,0.09005893,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473661282,4.9836,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473661495,0.08996918,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473684286,0.66283465,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473685048,0.66283468,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473689307,0.5728655,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473689495,0.08983862,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473689896,0.5728655,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473690228,0.08983862,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473690531,0.5728655,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473690738,0.08982638,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473690893,0.5728655,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473691094,0.08982638,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473691297,0.5728655,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473691495,0.08982638,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473691745,4.9836,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473691909,0.08982638,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473692234,0.57286356,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473692409,0.08982638,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473692608,0.57286356,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473692805,0.08982638,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473693289,0.57286474,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473693485,0.08982638,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473693728,4.9836,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473693935,0.08982638,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473694102,4.9836,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473694304,0.6626904,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473694503,0.08982638,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473697542,0.08982638,3773.2,3772.8,0.9210468]
["bitfinex","ETHUSD",1717473697697,0.57285971,3773.2,3772.8,0.9210468]
["bitfinex","ETHUSD",1717473697900,0.57285971,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473697901,0.08982638,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473698401,0.08982638,3773.1,3772.8,0.92105489]
["bitfinex","ETHUSD",1717473699012,4.9836,3773.3,3772.8,0.92105489]
["bitfinex","ETHUSD",1717473699193,4.9836,3773.3,3772.9,0.92103579]
["bitfinex","ETHUSD",1717473699194,0.08982638,3773.0,3772.9,0.92103579]
["bitfinex","ETHUSD",1717473699406,4.9836,3773.3,3772.9,0.92103579]
["bitfinex","ETHUSD",1717473699613,0.08982638,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473699930,0.08982638,3772.9,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473700431,4.9836,3773.3,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473700640,0.08982638,3772.9,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473700819,4.9836,3773.3,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473701009,0.08986312,3772.9,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473701199,4.9836,3773.3,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473701841,0.08986312,3773.2,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473702190,0.57286174,3773.2,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473702395,0.08986312,3773.1,3772.8,0.92104746]
["bitfinex","ETHUSD",1717473704448,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473704617,0.08986312,3773.1,3772.8,0.92106177]
["bitfinex","ETHUSD",1717473708318,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473708523,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473708851,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473709052,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473709255,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473709426,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473709626,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473709851,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473710349,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473710549,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473710931,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473711117,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473711547,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473711854,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473712157,0.6627287,3773.1,3772.8,0.92103749]
["bitfinex","ETHUSD",1717473712316,0.08986312,3773.1,3772.8,0.92103749]
["bitfinex","ETHUSD",1717473712731,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473713431,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473713648,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473713954,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473714167,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473714459,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473714755,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473715674,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473715967,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473716636,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473716831,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473717033,0.6627287,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473717278,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473717579,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473717748,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473717962,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473718169,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473718496,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473718713,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473718860,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473719057,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473719255,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473719455,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473719969,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473720170,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473720367,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473720573,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473720879,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473721057,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473721256,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473721458,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473721706,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473722108,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473722277,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473722481,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473722682,0.66273081,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473722879,0.08986312,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473723211,0.57286422,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473723359,0.08983455,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473723555,0.57286422,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473723803,0.08983455,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473724103,0.57286422,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473724318,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473724522,0.57286422,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473724697,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473725158,0.57286422,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473725362,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473725590,0.57287636,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473725924,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473726436,0.57287636,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473726592,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473726920,0.57287636,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473727085,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473727284,0.57287636,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473727531,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473727695,0.57287636,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473727696,0.57287636,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473727898,0.08983455,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473728137,0.57287636,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473728428,0.57287636,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473728724,0.08983455,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473728883,0.57287636,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473729087,0.08983455,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473729336,6.09312159,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473729630,1.69285823,3773.2,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473729805,0.5728765,3773.1,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473730204,0.66271105,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473730449,5.85338,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473730654,5.13238,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473730814,0.66269206,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473733039,1.42525143,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473734797,5.53477302,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473734947,4.42525143,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473735499,6.82595143,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473736077,7.93293336,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473737659,6.82595143,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473742497,6.25304089,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473742658,6.82601034,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473744858,6.82601735,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473746593,7.54701735,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473747773,3.66275798,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473748486,3.08978152,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473748686,3.66272739,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473749404,4.38372739,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473749761,3.66272739,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473750162,3.66274251,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473750877,3.08978152,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473751077,3.66273424,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473752506,0.66273424,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473752804,0.08978152,3772.8,3772.7,4.55249193]
["bitfinex","ETHUSD",1717473753204,0.57287687,3773.4,3772.7,4.55249193]
["bitfinex","ETHUSD",1717473753503,0.57287687,3773.4,3772.8,0.721]
["bitfinex","ETHUSD",1717473753711,0.57287687,3773.4,3772.7,4.55249193]
["bitfinex","ETHUSD",1717473753909,2.2979,3773.3,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473754203,0.721,3773.0,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473756796,2.65048,3772.9,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473757001,0.721,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473757288,1.9310942,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473757500,4.9310942,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473757828,4.93110679,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473761656,4.9311361,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473763532,5.02040349,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473768311,8.52138542,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473768839,8.79751786,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473769201,7.41445107,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473769601,8.79749708,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473769835,8.79746295,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473770141,8.79746318,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473770335,7.41445157,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473770541,8.7974618,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473770765,7.41445157,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473774982,7.41446125,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473779202,7.41445592,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473782802,5.02045592,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473783132,6.40430906,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473784219,5.02045592,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473784380,6.40427332,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473785287,5.02045592,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473788421,5.02045422,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473789336,5.02045367,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473789639,4.44741539,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473789842,7.33515557,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473793255,7.33517275,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473795307,8.65643852,3772.8,3772.7,1.87753812]
["bitfinex","ETHUSD",1717473795452,9.95643852,3772.8,3772.7,1.51729497]
["bitfinex","ETHUSD",1717473798296,2.65139,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473798502,3.37239,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473798660,6.46091034,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473799000,7.0340622,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473799357,7.03415962,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473799556,8.34267857,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473800173,9.72459268,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473801058,6.31315962,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473801485,5.73991034,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473801659,6.31305282,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473803772,5.73991034,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473805003,3.08852034,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473805313,0.08852034,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473805516,3.0,3771.9,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473805663,0.088406,3771.8,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473810989,0.66153224,3771.8,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473811172,0.088406,3771.8,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473812513,0.809406,3771.8,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473813723,0.088406,3771.8,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473815706,2.65132,3771.7,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473815913,0.08829986,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473816218,3.08829986,3771.6,3771.5,2.4317257]
["bitfinex","ETHUSD",1717473824619,3.80929986,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473827857,4.56593876,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473830655,3.84493876,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473830973,3.80929986,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473839342,4.91506898,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473839775,3.80929986,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473840179,4.91506898,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473842658,3.80929986,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473843479,4.84228993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473847249,6.22547081,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473847482,4.84228993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473848275,6.22768924,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473848480,4.84228993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473848646,6.22768962,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473849674,6.22759132,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473850823,4.84228993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473851370,7.30208993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473851916,8.9644516,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473854285,7.30208993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473862285,8.96298741,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473862804,6.50303835,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473863183,4.84228993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473867536,7.18098993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473867699,8.84173835,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473867898,8.84169072,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473874199,7.18098993,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473881829,8.5022557,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473882327,9.0522557,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473882507,9.8022557,3771.6,3771.5,0.1243257]
["bitfinex","ETHUSD",1717473888129,2.65158,3771.4,3770.7,2.3423]
["bitfinex","ETHUSD",1717473888355,1.82840445,3770.8,3770.7,2.3423]
["bitfinex","ETHUSD",1717473888871,1.91596907,3770.8,3770.7,2.3423]
["bitfinex","ETHUSD",1717473889769,4.56791907,3770.8,3770.7,2.3423]
["bitfinex","ETHUSD",1717473889961,7.56791907,3770.8,3770.7,2.3423]
["bitfinex","ETHUSD",1717473892466,7.54935906,3770.8,3770.7,2.3423]
["bitfinex","ETHUSD",1717473894533,7.54935906,3770.8,3770.5,2.2779]
["bitfinex","ETHUSD",1717473894724,3.37309,3770.6,3770.5,2.2779]
["bitfinex","ETHUSD",1717473895226,3.46065462,3770.6,3770.5,2.2779]
["bitfinex","ETHUSD",1717473900348,2.6523,3770.3,3770.0,2.3145]
["bitfinex","ETHUSD",1717473900679,0.721,3770.1,3770.0,2.3145]
["bitfinex","ETHUSD",1717473901172,0.80828676,3770.1,3770.0,2.3145]
["bitfinex","ETHUSD",1717473903279,0.80828676,3770.1,3770.0,2.54595]
["bitfinex","ETHUSD",1717473903781,0.80828676,3770.1,3770.0,2.3145]
["bitfinex","ETHUSD",1717473908949,0.80828676,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717473927083,0.08728676,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717473927333,0.08728676,3770.1,3770.0,2.3311]
["bitfinex","ETHUSD",1717473927532,0.08728676,3770.1,3770.0,4.98361]
["bitfinex","ETHUSD",1717473927752,0.08728676,3770.1,3770.0,5.554071]
["bitfinex","ETHUSD",1717473927890,7.32,3770.8,3770.1,2.2884]
["bitfinex","ETHUSD",1717473928090,8.4282325,3770.8,3770.2,0.721]
["bitfinex","ETHUSD",1717473928289,8.4282325,3770.8,3770.3,2.2884]
["bitfinex","ETHUSD",1717473928623,0.08690498,3770.7,3770.3,2.2884]
["bitfinex","ETHUSD",1717473928804,7.32,3770.8,3770.5,2.2884]
["bitfinex","ETHUSD",1717473929212,3.08690498,3770.7,3770.5,2.2884]
["bitfinex","ETHUSD",1717473931033,0.08690498,3770.7,3770.5,2.2884]
["bitfinex","ETHUSD",1717473931233,2.65209,3770.6,3770.1,2.4201]
["bitfinex","ETHUSD",1717473931731,0.08690498,3770.5,3770.1,2.4201]
["bitfinex","ETHUSD",1717473938170,0.08690498,3770.5,3770.1,1.03611]
["bitfinex","ETHUSD",1717473938318,0.08690498,3770.5,3770.2,2.4322]
["bitfinex","ETHUSD",1717473938519,3.0,3770.9,3770.2,2.4322]
["bitfinex","ETHUSD",1717473938760,0.08710931,3770.4,3770.2,2.4322]
["bitfinex","ETHUSD",1717473938968,3.0,3770.9,3770.2,2.4322]
["bitfinex","ETHUSD",1717473939132,0.08710931,3770.3,3770.2,2.4322]
["bitfinex","ETHUSD",1717473939328,3.0,3770.9,3770.2,3.086781]
["bitfinex","ETHUSD",1717473939545,0.08710931,3770.3,3770.2,3.086781]
["bitfinex","ETHUSD",1717473940718,3.0,3770.9,3770.2,3.086781]
["bitfinex","ETHUSD",1717473940942,0.08710931,3770.3,3770.2,3.086781]
["bitfinex","ETHUSD",1717473941316,3.0,3770.9,3770.2,3.086781]
["bitfinex","ETHUSD",1717473941516,0.08710931,3770.3,3770.2,3.086781]
["bitfinex","ETHUSD",1717473941817,3.0,3770.9,3770.2,3.086781]
["bitfinex","ETHUSD",1717473942430,0.08710931,3770.8,3770.2,3.086781]
["bitfinex","ETHUSD",1717473943353,2.6521,3770.6,3770.1,2.2691]
["bitfinex","ETHUSD",1717473943559,0.08710931,3770.8,3770.1,2.2691]
["bitfinex","ETHUSD",1717473943859,5.65189,3770.9,3770.3,2.2691]
["bitfinex","ETHUSD",1717473944244,0.08710931,3770.8,3770.3,2.2691]
["bitfinex","ETHUSD",1717473958292,0.08710931,3770.8,3770.4,0.721]
["bitfinex","ETHUSD",1717473958445,0.08710931,3770.8,3770.5,2.4546]
["bitfinex","ETHUSD",1717473958822,3.0,3771.1,3770.5,2.4546]
["bitfinex","ETHUSD",1717473958823,3.0,3771.1,3770.6,3.37307]
["bitfinex","ETHUSD",1717473959072,0.08712975,3770.7,3770.6,5.11497]
["bitfinex","ETHUSD",1717473959280,0.08712975,3770.7,3770.6,5.83597]
["bitfinex","ETHUSD",1717473959459,7.32,3771.3,3770.6,4.013193]
["bitfinex","ETHUSD",1717473959640,0.08744435,3771.2,3770.9,0.721]
["bitfinex","ETHUSD",1717473959851,7.32,3771.3,3771.1,0.721]
["bitfinex","ETHUSD",1717473960177,0.08756691,3771.2,3771.0,2.4629]
["bitfinex","ETHUSD",1717473960483,3.0,3771.2,3771.0,2.4629]
["bitfinex","ETHUSD",1717473960644,0.08756691,3771.1,3771.0,2.4629]
["bitfinex","ETHUSD",1717473963339,3.0,3771.6,3771.0,2.4629]
["bitfinex","ETHUSD",1717473963558,0.08760776,3771.1,3771.0,2.4629]
["bitfinex","ETHUSD",1717473963724,3.0,3771.7,3771.0,2.4629]
["bitfinex","ETHUSD",1717473963928,0.08760776,3771.6,3771.0,2.4629]
["bitfinex","ETHUSD",1717473969464,0.08760776,3771.6,3771.2,0.721]
["bitfinex","ETHUSD",1717473969720,0.08760776,3771.6,3771.2,3.1996]
["bitfinex","ETHUSD",1717473970402,0.08760776,3771.6,3771.4,0.721]
["bitfinex","ETHUSD",1717473970713,0.08760776,3771.6,3771.3,2.65159]
["bitfinex","ETHUSD",1717473970919,4.1082325,3772.1,3771.4,0.585119]
["bitfinex","ETHUSD",1717473971093,0.08765677,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717473971515,0.08765677,3772.0,3771.4,0.721]
["bitfinex","ETHUSD",1717473973199,0.08765677,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717473979231,0.08765677,3772.0,3771.4,0.721]
["bitfinex","ETHUSD",1717473979523,0.08765677,3772.0,3771.5,2.4378]
["bitfinex","ETHUSD",1717473979686,0.08765677,3772.0,3771.5,3.018839]
["bitfinex","ETHUSD",1717473982723,0.08765677,3772.0,3771.6,0.721]
["bitfinex","ETHUSD",1717473983736,0.08765677,3772.0,3771.5,3.018839]
["bitfinex","ETHUSD",1717473985990,0.08765677,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717473988940,0.08765677,3772.0,3771.4,2.2809]
["bitfinex","ETHUSD",1717473989141,0.08765677,3772.0,3771.5,0.721]
["bitfinex","ETHUSD",1717473990600,0.08765677,3772.0,3771.4,2.2809]
["bitfinex","ETHUSD",1717473990848,0.08765677,3772.0,3771.4,3.0019]
["bitfinex","ETHUSD",1717473994475,0.08765677,3772.0,3771.4,3.567249]
["bitfinex","ETHUSD",1717473995662,0.08765677,3772.0,3771.5,2.65146]
["bitfinex","ETHUSD",1717473995957,0.08765677,3772.0,3771.8,3.2139]
["bitfinex","ETHUSD",1717473996172,3.0,3772.5,3771.8,3.2139]
["bitfinex","ETHUSD",1717473996443,0.08810198,3771.9,3771.8,3.2139]
["bitfinex","ETHUSD",1717473996592,3.0,3772.4,3771.9,2.65117]
["bitfinex","ETHUSD",1717473996767,3.0,3772.5,3771.9,2.65117]
["bitfinex","ETHUSD",1717473996969,3.0,3772.5,3772.0,0.721]
["bitfinex","ETHUSD",1717473998556,0.57301836,3772.4,3772.1,2.65104]
["bitfinex","ETHUSD",1717473998754,0.57301836,3772.4,3772.2,3.526704]
["bitfinex","ETHUSD",1717473998983,3.0,3772.5,3772.3,2.6509]
["bitfinex","ETHUSD",1717474001288,3.0,3773.0,3772.3,2.6509]
["bitfinex","ETHUSD",1717474003521,0.08843675,3772.9,3772.3,2.6509]
["bitfinex","ETHUSD",1717474013240,0.08843675,3772.9,3772.4,0.721]
["bitfinex","ETHUSD",1717474013988,0.08843675,3772.9,3772.3,2.6509]
["bitfinex","ETHUSD",1717474017122,0.08843675,3772.9,3772.4,0.721]
["bitfinex","ETHUSD",1717474017926,0.08843675,3772.9,3772.3,2.6509]
["bitfinex","ETHUSD",1717474020454,0.08843675,3772.9,3772.6,3.37166]
["bitfinex","ETHUSD",1717474020754,3.08843675,3772.9,3772.7,2.2846]
["bitfinex","ETHUSD",1717474020960,0.08843675,3772.9,3772.7,2.2846]
["bitfinex","ETHUSD",1717474021154,3.0,3773.3,3772.7,2.2846]
["bitfinex","ETHUSD",1717474021464,0.08851432,3773.2,3772.7,2.2846]
["bitfinex","ETHUSD",1717474021811,1.1082325,3773.4,3772.7,2.2846]
["bitfinex","ETHUSD",1717474022011,0.08851432,3773.1,3772.7,2.2846]
["bitfinex","ETHUSD",1717474022212,1.1082325,3773.4,3772.7,2.2846]
["bitfinex","ETHUSD",1717474022447,0.08851432,3773.0,3772.7,2.2846]
["bitfinex","ETHUSD",1717474022627,1.8292325,3773.4,3772.7,2.850226]
["bitfinex","ETHUSD",1717474022950,1.8292325,3773.4,3772.7,2.2846]
["bitfinex","ETHUSD",1717474023152,0.08851432,3773.3,3772.7,2.2846]
["bitfinex","ETHUSD",1717474028008,3.08851432,3773.3,3772.7,2.2846]
["bitfinex","ETHUSD",1717474030556,3.08851432,3773.3,3771.8,3.34220293]
["bitfinex","ETHUSD",1717474030557,3.08851432,3773.3,3773.1,0.721]
["bitfinex","ETHUSD",1717474030744,0.08851432,3773.3,3773.1,0.721]
["bitfinex","ETHUSD",1717474030945,3.0,3773.5,3773.1,0.721]
["bitfinex","ETHUSD",1717474031152,0.08915114,3773.4,3773.1,0.721]
["bitfinex","ETHUSD",1717474031967,0.08915114,3773.4,3773.2,2.4064]
["bitfinex","ETHUSD",1717474036858,11.041,3774.0,3773.2,2.4064]
["bitfinex","ETHUSD",1717474037065,0.08915114,3773.3,3773.2,2.4064]
["bitfinex","ETHUSD",1717474037521,11.041,3774.0,3773.2,2.4064]
["bitfinex","ETHUSD",1717474037721,0.08915114,3773.9,3773.2,2.4064]
["bitfinex","ETHUSD",1717474038180,0.08915114,3773.9,3773.2,2.39159496]
["bitfinex","ETHUSD",1717474038872,0.81015114,3773.9,3773.2,2.39159496]
["bitfinex","ETHUSD",1717474041285,1.91838364,3773.9,3773.2,2.39159496]
["bitfinex","ETHUSD",1717474041446,4.91838364,3773.9,3773.2,2.39159496]
["bitfinex","ETHUSD",1717474041647,5.73945659,3773.9,3773.3,0.721]
["bitfinex","ETHUSD",1717474041978,3.08915114,3773.9,3773.2,2.39159496]
["bitfinex","ETHUSD",1717474044280,3.08915114,3773.9,3773.3,2.65018]
["bitfinex","ETHUSD",1717474049859,0.08915114,3773.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717474050975,0.08915114,3773.9,3773.7,3.37091]
["bitfinex","ETHUSD",1717474051208,0.08915114,3773.9,3773.7,3.935391]
["bitfinex","ETHUSD",1717474052315,0.08915114,3773.9,3773.8,2.4323]
["bitfinex","ETHUSD",1717474053574,0.08915114,3773.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717474053987,2.3769,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717474054188,0.08966116,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717474054714,0.721,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717474055219,0.08986106,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717474055983,5.2851,3774.4,3773.7,2.64991]
["bitfinex","ETHUSD",1717474056204,0.08986106,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717474056660,0.08986106,3774.3,3773.7,2.94384535]
["bitfinex","ETHUSD",1717474056792,0.08986106,3774.3,3773.8,2.4205]
["bitfinex","ETHUSD",1717474063625,0.08986106,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717474068128,0.08986106,3774.3,3773.7,3.37091]
["bitfinex","ETHUSD",1717474068631,0.08986106,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717474070406,0.08986106,3774.3,3773.7,3.37091]
["bitfinex","ETHUSD",1717474072704,0.08986106,3774.3,3773.9,3.37071]
["bitfinex","ETHUSD",1717474072908,0.08986106,3774.3,3774.0,2.3031]
["bitfinex","ETHUSD",1717474073345,0.08986106,3774.3,3774.1,0.721]
["bitfinex","ETHUSD",1717474073701,0.08986106,3774.3,3774.0,2.3031]
["bitfinex","ETHUSD",1717474075699,0.08986106,3774.3,3774.1,0.721]
["bitfinex","ETHUSD",1717474075907,0.08986106,3774.3,3774.0,2.3031]
["bitfinex","ETHUSD",1717474076132,0.08986106,3774.3,3774.0,2.9269991]
["bitfinex","ETHUSD",1717474077703,3.0,3774.8,3774.0,2.9269991]
["bitfinex","ETHUSD",1717474077904,0.08988963,3774.2,3774.0,2.3031]
["bitfinex","ETHUSD",1717474078148,3.0,3774.8,3774.0,2.3031]
["bitfinex","ETHUSD",1717474078332,0.08988963,3774.1,3774.0,2.3031]
["bitfinex","ETHUSD",1717474078536,3.0,3774.8,3774.0,2.3031]
["bitfinex","ETHUSD",1717474078901,0.08988963,3774.7,3774.0,2.3031]
["bitfinex","ETHUSD",1717474079134,2.3381,3774.6,3773.9,3.37071]
["bitfinex","ETHUSD",1717474079612,0.08988963,3774.5,3773.9,3.37071]
["bitfinex","ETHUSD",1717474080759,0.08988963,3774.5,3773.9,2.64971]
["bitfinex","ETHUSD",1717474081338,0.08988963,3774.5,3773.9,3.222041]
["bitfinex","ETHUSD",1717474082609,3.08988963,3774.5,3773.9,3.222041]
["bitfinex","ETHUSD",1717474082857,0.08988963,3774.5,3773.9,3.222041]
["bitfinex","ETHUSD",1717474083151,0.08988963,3774.5,3774.0,3.0704]
["bitfinex","ETHUSD",1717474083650,0.09025262,3774.4,3774.2,0.721]
["bitfinex","ETHUSD",1717474083823,3.0,3774.8,3774.3,0.42114488]
["bitfinex","ETHUSD",1717474084156,0.09031786,3774.7,3774.2,0.721]
["bitfinex","ETHUSD",1717474084307,0.09031786,3774.7,3774.1,2.64962]
["bitfinex","ETHUSD",1717474100436,0.09031786,3774.7,3774.6,0.721]
["bitfinex","ETHUSD",1717474100618,0.09031786,3774.7,3774.6,3.0263]
["bitfinex","ETHUSD",1717474100788,1.1082325,3775.3,3774.7,2.6492]
["bitfinex","ETHUSD",1717474100993,1.1082325,3775.4,3774.7,2.6492]
["bitfinex","ETHUSD",1717474101218,4.03626071,3775.5,3774.7,2.6492]
["bitfinex","ETHUSD",1717474101219,0.09039124,3775.2,3774.7,2.6492]
["bitfinex","ETHUSD",1717474101421,0.09039124,3775.1,3774.8,0.721]
["bitfinex","ETHUSD",1717474101775,4.1082325,3775.5,3774.8,0.721]
["bitfinex","ETHUSD",1717474101888,0.09039124,3775.0,3774.7,2.6492]
["bitfinex","ETHUSD",1717474102239,5.71110182,3775.5,3774.3,2.64944]
["bitfinex","ETHUSD",1717474102240,2.3449,3774.9,3774.3,2.64944]
["bitfinex","ETHUSD",1717474102441,2.43529124,3774.9,3774.3,2.64944]
["bitfinex","ETHUSD",1717474102894,2.43529124,3774.9,3774.4,0.721]
["bitfinex","ETHUSD",1717474103099,0.09039124,3774.9,3774.5,2.64935]
["bitfinex","ETHUSD",1717474103334,3.0,3775.1,3774.5,3.1244845]
["bitfinex","ETHUSD",1717474103510,0.09039124,3774.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717474103752,3.0,3775.1,3774.5,2.64935]
["bitfinex","ETHUSD",1717474103897,0.09039124,3774.7,3774.6,0.721]
["bitfinex","ETHUSD",1717474104094,3.0,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717474104408,1.72350025,3775.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717474104610,3.0,3775.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717474104815,4.1082325,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717474105120,0.721,3775.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717474106446,1.1082325,3776.0,3775.7,2.64851]
["bitfinex","ETHUSD",1717474106607,1.1082325,3776.4,3775.9,0.721]
["bitfinex","ETHUSD",1717474106809,1.1082325,3776.5,3775.9,0.721]
["bitfinex","ETHUSD",1717474107149,3.5354325,3776.6,3775.7,3.36951]
["bitfinex","ETHUSD",1717474107322,2.4272,3776.6,3775.7,3.36951]
["bitfinex","ETHUSD",1717474107517,1.15764325,3776.5,3775.7,3.36951]
["bitfinex","ETHUSD",1717474108421,4.15764325,3776.5,3775.7,3.36951]
["bitfinex","ETHUSD",1717474108741,0.08177487,3776.4,3775.7,3.36951]
["bitfinex","ETHUSD",1717474111054,0.08177487,3776.4,3775.7,2.64851]
["bitfinex","ETHUSD",1717474111348,0.08177487,3776.4,3774.8,2.64911]
["bitfinex","ETHUSD",1717474111349,0.721,3775.8,3774.8,2.64911]
["bitfinex","ETHUSD",1717474111571,0.721,3775.3,3774.8,2.64911]
["bitfinex","ETHUSD",1717474111729,0.721,3775.5,3774.8,2.64911]
["bitfinex","ETHUSD",1717474112049,0.08177487,3775.2,3774.8,2.64911]
["bitfinex","ETHUSD",1717474112234,0.721,3775.3,3774.8,2.64911]
["bitfinex","ETHUSD",1717474112442,0.08177487,3775.1,3774.8,2.64911]
["bitfinex","ETHUSD",1717474112616,0.721,3775.3,3774.8,2.64911]
["bitfinex","ETHUSD",1717474113181,0.08177487,3775.2,3774.8,2.64911]
["bitfinex","ETHUSD",1717474113533,0.721,3775.5,3774.8,2.64911]
["bitfinex","ETHUSD",1717474113759,0.08177487,3775.1,3774.8,2.64911]
["bitfinex","ETHUSD",1717474114077,3.721,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717474114231,0.08177487,3775.0,3774.8,2.64911]
["bitfinex","ETHUSD",1717474114433,3.721,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717474114831,3.0,3775.6,3774.8,3.37011]
["bitfinex","ETHUSD",1717474115065,0.08177487,3775.5,3774.8,3.37011]
["bitfinex","ETHUSD",1717474115398,3.0,3775.6,3774.8,3.37011]
["bitfinex","ETHUSD",1717474115695,0.08177487,3775.4,3774.8,3.37011]
["bitfinex","ETHUSD",1717474115845,3.721,3775.6,3774.8,3.37011]
["bitfinex","ETHUSD",1717474116047,0.08177487,3775.5,3774.8,3.37011]
["bitfinex","ETHUSD",1717474116574,4.905962,3775.6,3774.8,3.37011]
["bitfinex","ETHUSD",1717474116816,0.08186473,3775.4,3774.8,3.37011]
["bitfinex","ETHUSD",1717474117080,0.08186473,3775.3,3774.8,3.37011]
["bitfinex","ETHUSD",1717474117293,3.0,3775.6,3774.8,3.37011]
["bitfinex","ETHUSD",1717474117454,3.2012,3775.7,3774.8,3.37011]
["bitfinex","ETHUSD",1717474117772,3.08186473,3775.6,3774.8,3.37011]
["bitfinex","ETHUSD",1717474121949,0.08186473,3775.6,3774.8,3.37011]
["bitfinex","ETHUSD",1717474122151,3.721,3775.8,3774.8,3.37011]
["bitfinex","ETHUSD",1717474122380,0.08199542,3775.5,3775.1,2.64889]
["bitfinex","ETHUSD",1717474122552,3.0,3776.0,3775.4,3.0509]
["bitfinex","ETHUSD",1717474123578,0.08199542,3775.9,3775.4,3.0509]
["bitfinex","ETHUSD",1717474124090,0.08199542,3775.9,3775.5,2.64862]
["bitfinex","ETHUSD",1717474124980,0.08199542,3775.9,3775.7,0.721]
["bitfinex","ETHUSD",1717474125488,0.08199542,3775.9,3775.5,3.36962]
["bitfinex","ETHUSD",1717474125668,3.0,3776.4,3775.5,3.939572]
["bitfinex","ETHUSD",1717474125864,0.08199542,3776.3,3775.5,3.36962]
["bitfinex","ETHUSD",1717474130163,0.08199542,3776.3,3775.7,0.721]
["bitfinex","ETHUSD",1717474133505,0.08199542,3776.3,3775.8,2.64842]
["bitfinex","ETHUSD",1717474133663,0.08199542,3776.3,3775.9,2.3369]
["bitfinex","ETHUSD",1717474133863,0.08199542,3776.3,3776.0,2.64829]
["bitfinex","ETHUSD",1717474134068,7.32,3776.5,3776.1,0.570619]
["bitfinex","ETHUSD",1717474134311,0.08258342,3776.4,3776.1,0.570619]
["bitfinex","ETHUSD",1717474135063,3.08258342,3776.4,3776.1,0.570619]
["bitfinex","ETHUSD",1717474136006,0.08258342,3776.4,3776.1,0.570619]
["bitfinex","ETHUSD",1717474136406,3.721,3776.8,3776.1,0.570619]
["bitfinex","ETHUSD",1717474136713,3.721,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1717474136911,0.08263649,3776.7,3776.0,2.64829]
["bitfinex","ETHUSD",1717474139217,0.08263649,3776.7,3776.4,0.721]
["bitfinex","ETHUSD",1717474139571,3.0,3777.0,3776.4,0.721]
["bitfinex","ETHUSD",1717474139915,3.0,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717474140120,0.08244789,3776.9,3776.3,2.984988]
["bitfinex","ETHUSD",1717474140690,0.721,3776.8,3776.3,2.64808]
["bitfinex","ETHUSD",1717474140894,3.0667,3776.8,3775.9,4.98522]
["bitfinex","ETHUSD",1717474141206,3.08244789,3776.7,3775.9,4.98522]
["bitfinex","ETHUSD",1717474141731,3.0,3776.6,3776.0,0.721]
["bitfinex","ETHUSD",1717474141914,3.0,3776.6,3775.9,4.98522]
["bitfinex","ETHUSD",1717474142095,0.08244789,3776.5,3775.9,5.555842]
["bitfinex","ETHUSD",1717474142429,3.0,3776.7,3776.0,0.721]
["bitfinex","ETHUSD",1717474142594,0.08244789,3776.4,3776.0,0.721]
["bitfinex","ETHUSD",1717474142793,0.721,3776.9,3775.9,5.555842]
["bitfinex","ETHUSD",1717474143145,0.721,3776.9,3776.0,0.721]
["bitfinex","ETHUSD",1717474143422,3.0,3777.0,3776.0,0.721]
["bitfinex","ETHUSD",1717474143423,0.08244789,3776.8,3776.1,2.64821]
["bitfinex","ETHUSD",1717474143773,3.721,3777.0,3776.1,2.64821]
["bitfinex","ETHUSD",1717474143774,3.721,3777.0,3776.1,3.36921]
["bitfinex","ETHUSD",1717474144030,0.08244789,3776.7,3776.1,3.36921]
["bitfinex","ETHUSD",1717474144236,3.0,3777.0,3776.1,3.36921]
["bitfinex","ETHUSD",1717474144402,0.08244789,3776.6,3776.4,2.64798]
["bitfinex","ETHUSD",1717474144583,3.0,3776.9,3776.6,2.64786]
["bitfinex","ETHUSD",1717474144785,2.5,3777.2,3776.6,2.64786]
["bitfinex","ETHUSD",1717474144786,2.5,3777.2,3776.7,0.721]
["bitfinex","ETHUSD",1717474144973,2.5,3777.2,3776.9,0.721]
["bitfinex","ETHUSD",1717474146078,2.5,3777.2,3776.8,2.64774]
["bitfinex","ETHUSD",1717474148305,2.5,3777.2,3776.9,0.336874]
["bitfinex","ETHUSD",1717474153491,0.08325591,3777.1,3776.9,0.336874]
["bitfinex","ETHUSD",1717474155241,0.08325591,3777.1,3777.0,2.2841]
["bitfinex","ETHUSD",1717474158105,0.08325591,3777.1,3776.8,2.64774]
["bitfinex","ETHUSD",1717474159645,0.08325591,3777.1,3776.8,5.05394]
["bitfinex","ETHUSD",1717474159841,0.08325591,3777.1,3776.8,5.559334]
["bitfinex","ETHUSD",1717474162759,0.08327224,3777.0,3776.8,5.559334]
["bitfinex","ETHUSD",1717474162961,3.721,3777.5,3776.8,5.559334]
["bitfinex","ETHUSD",1717474163130,0.08327224,3776.9,3776.8,5.559334]
["bitfinex","ETHUSD",1717474163336,3.721,3777.5,3776.8,5.559334]
["bitfinex","ETHUSD",1717474163531,0.08327224,3776.9,3776.8,5.05394]
["bitfinex","ETHUSD",1717474163730,3.721,3777.5,3776.8,5.05394]
["bitfinex","ETHUSD",1717474163914,0.08327224,3776.9,3776.8,5.05394]
["bitfinex","ETHUSD",1717474164116,3.721,3777.5,3776.8,5.05394]
["bitfinex","ETHUSD",1717474164332,0.08327224,3776.9,3776.8,5.631434]
["bitfinex","ETHUSD",1717474164534,3.0,3777.5,3776.8,5.631434]
["bitfinex","ETHUSD",1717474164862,0.08327224,3776.9,3776.8,5.631434]
["bitfinex","ETHUSD",1717474165373,3.0,3777.5,3776.8,5.631434]
["bitfinex","ETHUSD",1717474165660,0.08327224,3776.9,3776.8,6.352434]
["bitfinex","ETHUSD",1717474165860,3.0,3777.5,3776.8,6.352434]
["bitfinex","ETHUSD",1717474166178,3.0,3777.5,3777.0,0.721]
["bitfinex","ETHUSD",1717474166322,0.08331302,3777.4,3777.1,2.2806]
["bitfinex","ETHUSD",1717474166664,3.0,3777.6,3777.1,2.2806]
["bitfinex","ETHUSD",1717474166815,0.08331302,3777.3,3777.1,2.2806]
["bitfinex","ETHUSD",1717474167020,3.0,3777.6,3777.2,0.30016]
["bitfinex","ETHUSD",1717474167216,0.0833375,3777.2,3777.1,2.2806]
["bitfinex","ETHUSD",1717474167468,3.0,3777.6,3777.1,2.2806]
["bitfinex","ETHUSD",1717474167469,3.0,3777.6,3777.1,4.92812]
["bitfinex","ETHUSD",1717474167668,0.0833375,3777.2,3777.1,4.92812]
["bitfinex","ETHUSD",1717474167965,0.08337014,3777.2,3777.1,4.92812]
["bitfinex","ETHUSD",1717474168134,2.5,3777.7,3777.1,4.92812]
["bitfinex","ETHUSD",1717474168331,2.5,3777.7,3777.2,1.285912]
["bitfinex","ETHUSD",1717474168536,0.08343134,3777.6,3777.3,2.64739]
["bitfinex","ETHUSD",1717474169582,0.08343134,3777.6,3777.5,3.36825]
["bitfinex","ETHUSD",1717474170950,0.08343134,3777.6,3777.5,5.76835]
["bitfinex","ETHUSD",1717474171390,0.08343134,3777.6,3777.5,8.55735]
["bitfinex","ETHUSD",1717474171682,0.08343134,3777.6,3777.5,9.4695762]
["bitfinex","ETHUSD",1717474173957,2.5,3777.7,3777.5,7.0694762]
["bitfinex","ETHUSD",1717474174164,2.5,3777.7,3777.6,5.1114]
["bitfinex","ETHUSD",1717474174776,2.5,3777.7,3777.6,2.3224]
["bitfinex","ETHUSD",1717474174996,2.5,3777.7,3777.5,2.64725]
["bitfinex","ETHUSD",1717474175358,0.083672,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717474175690,2.5,3777.7,3777.5,2.64725]
["bitfinex","ETHUSD",1717474176195,0.08383104,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717474176373,2.5,3777.7,3777.5,3.144215]
["bitfinex","ETHUSD",1717474176581,0.08373317,3777.6,3777.5,3.144215]
["bitfinex","ETHUSD",1717474176745,2.5,3777.7,3777.5,3.144215]
["bitfinex","ETHUSD",1717474177097,0.08373317,3777.6,3777.2,2.3224]
["bitfinex","ETHUSD",1717474177301,2.5,3777.7,3777.2,2.3224]
["bitfinex","ETHUSD",1717474177501,0.08373317,3777.6,3777.2,2.3224]
["bitfinex","ETHUSD",1717474177700,2.5,3777.7,3777.1,2.64749]
["bitfinex","ETHUSD",1717474177904,0.08373317,3777.6,3777.1,2.64749]
["bitfinex","ETHUSD",1717474178063,2.5,3777.7,3777.2,0.504939]
["bitfinex","ETHUSD",1717474178265,0.08361084,3777.6,3777.2,0.504939]
["bitfinex","ETHUSD",1717474178466,2.5,3777.7,3777.2,0.504939]
["bitfinex","ETHUSD",1717474178865,0.08361084,3777.6,3777.2,0.504939]
["bitfinex","ETHUSD",1717474179094,2.5,3777.7,3777.2,0.504939]
["bitfinex","ETHUSD",1717474179295,0.08361084,3777.6,3777.3,0.3152429]
["bitfinex","ETHUSD",1717474179513,2.5,3777.7,3777.3,0.3152429]
["bitfinex","ETHUSD",1717474179668,0.08361084,3777.6,3777.3,0.3152429]
["bitfinex","ETHUSD",1717474179867,2.5,3777.7,3777.3,0.3152429]
["bitfinex","ETHUSD",1717474180211,0.08361084,3777.6,3777.3,0.3152429]
["bitfinex","ETHUSD",1717474180583,2.5,3777.7,3777.3,0.3152429]
["bitfinex","ETHUSD",1717474180797,0.08361084,3777.5,3777.3,0.3152429]
["bitfinex","ETHUSD",1717474180980,2.5,3777.7,3777.4,0.34676719]
["bitfinex","ETHUSD",1717474181298,0.08361084,3777.6,3777.4,0.34676719]
["bitfinex","ETHUSD",1717474181476,2.5,3777.7,3777.4,0.34676719]
["bitfinex","ETHUSD",1717474181684,0.08361084,3777.6,3777.4,0.34676719]
["bitfinex","ETHUSD",1717474181893,2.5,3777.7,3777.4,0.34676719]
["bitfinex","ETHUSD",1717474182076,0.08361084,3777.6,3777.2,0.504939]
["bitfinex","ETHUSD",1717474190949,0.08361084,3777.6,3777.2,2.974039]
["bitfinex","ETHUSD",1717474194363,0.08361084,3777.6,3777.2,2.4691]
["bitfinex","ETHUSD",1717474196959,0.08361084,3777.6,3777.3,0.719]
["bitfinex","ETHUSD",1717474198571,0.08361084,3777.6,3777.1,2.64749]
["bitfinex","ETHUSD",1717474200462,0.08361084,3777.6,3776.7,2.64775]
["bitfinex","ETHUSD",1717474200675,0.08361084,3777.6,3776.7,3.36675]
["bitfinex","ETHUSD",1717474200979,0.08361084,3777.6,3776.7,2.64775]
["bitfinex","ETHUSD",1717474201275,0.08361084,3777.6,3776.7,3.36675]
["bitfinex","ETHUSD",1717474201481,0.08361084,3777.6,3776.7,2.64775]
["bitfinex","ETHUSD",1717474201691,0.08361084,3777.6,3776.8,0.719]
["bitfinex","ETHUSD",1717474201857,0.08361084,3777.6,3776.9,0.851295]
["bitfinex","ETHUSD",1717474208408,3.2051,3777.2,3776.4,2.84480293]
["bitfinex","ETHUSD",1717474208587,3.2051,3777.2,3776.4,2.2916]
["bitfinex","ETHUSD",1717474208792,3.2051,3777.2,3776.3,5.43703]
["bitfinex","ETHUSD",1717474209029,0.08379846,3777.1,3776.3,5.43703]
["bitfinex","ETHUSD",1717474209242,0.719,3777.0,3776.1,2.4247]
["bitfinex","ETHUSD",1717474209400,0.719,3776.8,3776.0,1.38023826]
["bitfinex","ETHUSD",1717474209722,2.36924964,3776.7,3775.9,5.13122]
["bitfinex","ETHUSD",1717474209909,2.36924964,3776.7,3776.0,0.92019699]
["bitfinex","ETHUSD",1717474210235,0.719,3776.6,3776.1,0.8840417]
["bitfinex","ETHUSD",1717474210442,2.2857,3776.7,3776.1,0.8840417]
["bitfinex","ETHUSD",1717474210835,0.08354964,3776.6,3776.1,0.8840417]
["bitfinex","ETHUSD",1717474214450,0.08354964,3776.6,3776.2,0.719]
["bitfinex","ETHUSD",1717474214957,2.64772,3776.9,3776.2,0.719]
["bitfinex","ETHUSD",1717474215250,0.08330487,3776.5,3776.3,0.16030417]
["bitfinex","ETHUSD",1717474215421,2.64772,3776.9,3776.3,0.16030417]
["bitfinex","ETHUSD",1717474215624,0.08330487,3776.4,3776.3,0.16030417]
["bitfinex","ETHUSD",1717474215838,2.64772,3776.9,3776.3,0.16030417]
["bitfinex","ETHUSD",1717474216042,0.08330487,3776.4,3776.3,0.16030417]
["bitfinex","ETHUSD",1717474216253,2.64772,3776.9,3776.3,0.16030417]
["bitfinex","ETHUSD",1717474216423,3.1787,3777.0,3776.4,0.35355459]
["bitfinex","ETHUSD",1717474216945,3.4611325,3777.4,3776.8,0.719]
["bitfinex","ETHUSD",1717474217150,2.3529,3777.4,3776.8,0.719]
["bitfinex","ETHUSD",1717474217319,2.3529,3777.4,3776.8,1.285844]
["bitfinex","ETHUSD",1717474218858,1.1082325,3778.0,3776.8,1.285844]
["bitfinex","ETHUSD",1717474218859,1.1082325,3778.0,3777.3,2.789]
["bitfinex","ETHUSD",1717474219061,7.32,3779.3,3777.2,2.4341]
["bitfinex","ETHUSD",1717474219062,1.1082325,3778.3,3777.9,0.719]
["bitfinex","ETHUSD",1717474219227,0.719,3778.7,3777.8,3.366]
["bitfinex","ETHUSD",1717474219560,0.75,3778.6,3777.8,3.366]
["bitfinex","ETHUSD",1717474219740,0.75,3778.6,3778.0,0.719]
["bitfinex","ETHUSD",1717474219951,0.75,3778.6,3777.8,3.9815]
["bitfinex","ETHUSD",1717474221860,0.75,3778.6,3777.8,3.2625]
["bitfinex","ETHUSD",1717474222225,0.75,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717474223174,0.75,3778.6,3777.4,0.55320293]
["bitfinex","ETHUSD",1717474223175,0.75,3778.6,3778.1,2.64679]
["bitfinex","ETHUSD",1717474228464,3.1534,3778.6,3778.1,2.64679]
["bitfinex","ETHUSD",1717474228667,3.0837739,3778.5,3778.1,2.64679]
["bitfinex","ETHUSD",1717474228919,3.0837739,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1717474229625,6.61872829,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1717474229823,6.61872829,3778.5,3777.3,2.64735]
["bitfinex","ETHUSD",1717474235009,5.7303739,3778.5,3777.6,2.64715]
["bitfinex","ETHUSD",1717474240908,2.2774,3778.4,3777.6,2.64715]
["bitfinex","ETHUSD",1717474241243,0.08407986,3778.3,3777.6,2.64715]
["bitfinex","ETHUSD",1717474251859,0.08407986,3778.3,3777.7,0.719]
["bitfinex","ETHUSD",1717474253111,0.08407986,3778.3,3777.8,2.64703]
["bitfinex","ETHUSD",1717474254240,0.08407986,3778.3,3778.0,2.64688]
["bitfinex","ETHUSD",1717474254548,3.0,3778.7,3778.2,0.719]
["bitfinex","ETHUSD",1717474254922,2.4867,3778.8,3778.2,0.719]
["bitfinex","ETHUSD",1717474255126,2.4867,3778.8,3778.3,2.64668]
["bitfinex","ETHUSD",1717474256252,2.4867,3778.8,3778.4,0.719]
["bitfinex","ETHUSD",1717474256610,5.4312,3779.1,3778.4,0.719]
["bitfinex","ETHUSD",1717474258477,0.08342488,3779.0,3778.4,0.719]
["bitfinex","ETHUSD",1717474260408,0.719,3778.8,3777.9,2.64691]
["bitfinex","ETHUSD",1717474260613,0.719,3778.6,3777.9,2.64691]
["bitfinex","ETHUSD",1717474260809,2.4428,3778.5,3777.9,2.64691]
["bitfinex","ETHUSD",1717474261487,0.08342896,3778.4,3777.9,2.64691]
["bitfinex","ETHUSD",1717474261617,0.08342896,3778.4,3778.0,0.3941533]
["bitfinex","ETHUSD",1717474263120,0.08342896,3778.4,3778.1,5.63201]
["bitfinex","ETHUSD",1717474263379,4.1082325,3779.1,3778.3,0.719]
["bitfinex","ETHUSD",1717474265880,2.5,3778.9,3778.3,0.719]
["bitfinex","ETHUSD",1717474266585,2.5,3778.9,3778.8,0.719]
["bitfinex","ETHUSD",1717474266958,2.5,3778.9,3778.8,1.02676]
["bitfinex","ETHUSD",1717474268009,2.5,3778.9,3778.8,0.30776]
["bitfinex","ETHUSD",1717474272020,2.5,3778.9,3778.2,2.64671]
["bitfinex","ETHUSD",1717474272549,2.5,3778.9,3777.8,3.364623]
["bitfinex","ETHUSD",1717474272550,2.5,3778.9,3777.8,6.011653]
["bitfinex","ETHUSD",1717474273565,0.08380797,3778.8,3777.8,6.011653]
["bitfinex","ETHUSD",1717474274207,2.73019797,3778.8,3777.8,3.222653]
["bitfinex","ETHUSD",1717474274407,2.73019797,3778.8,3777.4,2.6473]
["bitfinex","ETHUSD",1717474274807,2.73019797,3778.8,3777.7,2.64706]
["bitfinex","ETHUSD",1717474275020,0.08380797,3778.8,3777.7,2.64706]
["bitfinex","ETHUSD",1717474275236,0.08380797,3778.8,3778.0,5.00455]
["bitfinex","ETHUSD",1717474275387,0.08380797,3778.8,3778.2,2.64671]
["bitfinex","ETHUSD",1717474276239,0.08380797,3778.8,3778.3,2.789]
["bitfinex","ETHUSD",1717474276537,0.08380797,3778.8,3778.4,5.43558]
["bitfinex","ETHUSD",1717474276844,0.08380797,3778.8,3778.4,2.64658]
["bitfinex","ETHUSD",1717474279910,0.08380797,3778.8,3778.5,2.789]
["bitfinex","ETHUSD",1717474280232,0.08380797,3778.8,3778.6,0.543558]
["bitfinex","ETHUSD",1717474287657,0.08380797,3778.8,3778.1,0.500455]
["bitfinex","ETHUSD",1717474288694,0.08380797,3778.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717474289550,0.08380797,3778.8,3777.6,5.43614]
["bitfinex","ETHUSD",1717474289757,2.73015797,3778.8,3777.6,5.43614]
["bitfinex","ETHUSD",1717474297250,2.73015797,3778.8,3777.8,2.64701]
["bitfinex","ETHUSD",1717474301153,2.73015797,3778.8,3778.0,2.64689]
["bitfinex","ETHUSD",1717474301320,2.73015797,3778.8,3778.0,3.14150712]
["bitfinex","ETHUSD",1717474303982,0.719,3778.6,3778.0,3.14150712]
["bitfinex","ETHUSD",1717474304334,0.08325372,3778.5,3778.0,3.14150712]
["bitfinex","ETHUSD",1717474304554,2.2875,3778.4,3778.0,3.14150712]
["bitfinex","ETHUSD",1717474304990,0.08325372,3778.3,3778.0,3.14150712]
["bitfinex","ETHUSD",1717474305191,0.08325372,3778.3,3778.1,0.31415071]
["bitfinex","ETHUSD",1717474313527,0.08325372,3778.3,3778.0,2.64689]
["bitfinex","ETHUSD",1717474313876,0.08325372,3778.3,3777.6,6.15511]
["bitfinex","ETHUSD",1717474317294,0.08325372,3778.3,3777.6,5.43611]
["bitfinex","ETHUSD",1717474322311,0.08325372,3778.3,3777.6,6.15511]
["bitfinex","ETHUSD",1717474322731,0.08325372,3778.3,3777.8,2.64704]
["bitfinex","ETHUSD",1717474322896,0.08325372,3778.3,3777.9,0.70748359]
["bitfinex","ETHUSD",1717474331608,0.08325372,3778.3,3778.0,0.91975938]
["bitfinex","ETHUSD",1717474332256,0.08325372,3778.3,3778.0,2.64688]
["bitfinex","ETHUSD",1717474332616,0.57205275,3778.6,3778.1,0.91974819]
["bitfinex","ETHUSD",1717474333250,0.08310289,3778.5,3778.1,0.91974819]
["bitfinex","ETHUSD",1717474333457,0.08310289,3778.5,3778.2,0.69259736]
["bitfinex","ETHUSD",1717474333812,4.7545,3778.7,3778.2,0.69259736]
["bitfinex","ETHUSD",1717474334018,0.08312736,3778.4,3778.2,0.69259736]
["bitfinex","ETHUSD",1717474334218,4.7545,3778.7,3778.3,0.91970399]
["bitfinex","ETHUSD",1717474334642,4.7545,3778.7,3778.2,2.64675]
["bitfinex","ETHUSD",1717474334956,4.7545,3778.7,3778.3,0.91969356]
["bitfinex","ETHUSD",1717474337446,4.7545,3778.7,3778.3,1.40355821]
["bitfinex","ETHUSD",1717474337662,4.7545,3778.7,3778.3,0.48386465]
["bitfinex","ETHUSD",1717474341671,4.7545,3778.7,3778.4,2.64662]
["bitfinex","ETHUSD",1717474341868,2.5,3778.7,3778.4,3.36562]
["bitfinex","ETHUSD",1717474342081,2.5,3778.7,3778.4,3.80588876]
["bitfinex","ETHUSD",1717474344757,2.5,3778.7,3778.4,3.08688876]
["bitfinex","ETHUSD",1717474348632,0.08316589,3778.6,3778.4,3.08688876]
["bitfinex","ETHUSD",1717474354392,0.08316589,3778.6,3778.4,2.64662]
["bitfinex","ETHUSD",1717474354572,0.08316589,3778.6,3778.5,0.719]
["bitfinex","ETHUSD",1717474354889,2.5,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1717474355058,2.5,3778.7,3778.6,3.56605295]
["bitfinex","ETHUSD",1717474355263,2.5,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1717474355589,2.58342268,3778.7,3778.6,3.03834829]
["bitfinex","ETHUSD",1717474356487,2.58342268,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1717474357268,2.58342268,3778.7,3778.6,3.36548]
["bitfinex","ETHUSD",1717474357609,2.5,3778.7,3778.6,3.36548]
["bitfinex","ETHUSD",1717474357940,2.5,3778.7,3778.6,4.28502955]
["bitfinex","ETHUSD",1717474359553,2.5,3778.7,3778.6,3.56602955]
["bitfinex","ETHUSD",1717474359754,2.5,3778.7,3778.6,4.63568954]
["bitfinex","ETHUSD",1717474359953,2.5,3778.7,3778.6,5.35468954]
["bitfinex","ETHUSD",1717474360707,2.5,3778.7,3778.6,4.43513999]
["bitfinex","ETHUSD",1717474369844,2.5,3778.7,3778.6,4.51513999]
["bitfinex","ETHUSD",1717474373644,2.5,3778.7,3778.6,5.43467772]
["bitfinex","ETHUSD",1717474375054,2.5,3778.7,3778.6,5.43467777]
["bitfinex","ETHUSD",1717474376418,2.5,3778.7,3778.6,5.43467782]
["bitfinex","ETHUSD",1717474379258,2.5,3778.7,3778.6,6.81398605]
["bitfinex","ETHUSD",1717474381086,2.437,3779.0,3778.6,6.81398605]
["bitfinex","ETHUSD",1717474381253,2.437,3779.0,3778.8,3.44534]
["bitfinex","ETHUSD",1717474381449,0.08369981,3778.9,3778.8,3.44534]
["bitfinex","ETHUSD",1717474382179,2.437,3779.0,3778.8,3.44534]
["bitfinex","ETHUSD",1717474382353,0.08369981,3778.9,3778.8,3.44534]
["bitfinex","ETHUSD",1717474382554,2.437,3779.0,3778.8,3.44534]
["bitfinex","ETHUSD",1717474382854,0.08369981,3778.9,3778.8,4.30782662]
["bitfinex","ETHUSD",1717474383165,2.314,3779.6,3778.8,4.30782662]
["bitfinex","ETHUSD",1717474383370,0.08369981,3778.9,3778.8,3.44534]
["bitfinex","ETHUSD",1717474383569,2.314,3779.6,3778.8,3.44534]
["bitfinex","ETHUSD",1717474383769,0.08369981,3778.9,3778.8,3.44534]
["bitfinex","ETHUSD",1717474383956,2.314,3779.6,3778.8,3.44534]
["bitfinex","ETHUSD",1717474384282,0.08369981,3778.9,3778.8,3.44534]
["bitfinex","ETHUSD",1717474384487,2.314,3779.6,3778.8,3.44534]
["bitfinex","ETHUSD",1717474384693,2.57429981,3778.9,3778.6,1.37930733]
["bitfinex","ETHUSD",1717474384910,0.72212325,3779.5,3777.9,1.38528481]
["bitfinex","ETHUSD",1717474384911,2.4906,3778.6,3778.2,1.37939004]
["bitfinex","ETHUSD",1717474385183,0.08375683,3778.5,3777.6,0.799]
["bitfinex","ETHUSD",1717474385348,0.08375683,3778.5,3777.8,0.799]
["bitfinex","ETHUSD",1717474398501,0.799,3777.9,3777.2,0.55320293]
["bitfinex","ETHUSD",1717474398706,0.08375683,3778.5,3776.7,1.37971374]
["bitfinex","ETHUSD",1717474398707,0.799,3777.5,3776.7,1.37971374]
["bitfinex","ETHUSD",1717474398930,3.1723,3777.5,3776.8,1.14847137]
["bitfinex","ETHUSD",1717474399204,0.08303544,3777.4,3776.8,1.14847137]
["bitfinex","ETHUSD",1717474401687,0.08303544,3777.4,3776.9,2.64766]
["bitfinex","ETHUSD",1717474413650,2.4394,3777.2,3776.5,2.64788]
["bitfinex","ETHUSD",1717474413856,0.88148502,3777.1,3776.5,2.912668]
["bitfinex","ETHUSD",1717474414472,2.4394,3777.2,3776.5,2.912668]
["bitfinex","ETHUSD",1717474415434,5.05185,3777.5,3776.7,2.64776]
["bitfinex","ETHUSD",1717474415674,0.08246463,3777.4,3776.7,2.64776]
["bitfinex","ETHUSD",1717474417152,0.88146463,3777.4,3776.7,2.64776]
["bitfinex","ETHUSD",1717474418678,0.88146463,3777.4,3776.7,3.2593848]
["bitfinex","ETHUSD",1717474418832,0.08246463,3777.4,3777.0,0.799]
["bitfinex","ETHUSD",1717474419036,0.08246463,3777.4,3777.1,2.64752]
["bitfinex","ETHUSD",1717474419243,0.799,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717474419554,0.08240346,3777.6,3777.1,2.64752]
["bitfinex","ETHUSD",1717474420697,0.799,3777.3,3776.7,2.64778]
["bitfinex","ETHUSD",1717474420893,0.799,3777.1,3776.7,2.64778]
["bitfinex","ETHUSD",1717474421491,0.08250539,3777.0,3776.7,2.64778]
["bitfinex","ETHUSD",1717474422176,0.08250539,3777.0,3776.2,2.64816]
["bitfinex","ETHUSD",1717474422343,0.08250539,3777.0,3776.2,3.141356]
["bitfinex","ETHUSD",1717474423050,0.08250539,3777.0,3776.5,4.94513]
["bitfinex","ETHUSD",1717474423279,0.799,3777.4,3776.5,5.74413]
["bitfinex","ETHUSD",1717474423611,0.08229333,3776.9,3776.5,5.74413]
["bitfinex","ETHUSD",1717474423915,0.08229333,3776.8,3776.5,5.74413]
["bitfinex","ETHUSD",1717474424052,0.08229333,3776.8,3776.7,2.64781]
["bitfinex","ETHUSD",1717474424256,2.2666,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717474424569,2.2666,3777.5,3777.0,2.64758]
["bitfinex","ETHUSD",1717474424570,0.08229333,3777.4,3777.0,2.64758]
["bitfinex","ETHUSD",1717474435827,6.0569,3777.8,3777.0,2.64758]
["bitfinex","ETHUSD",1717474436072,0.08246056,3777.7,3777.0,2.64758]
["bitfinex","ETHUSD",1717474443260,0.08246056,3777.7,3777.0,5.14278]
["bitfinex","ETHUSD",1717474444421,0.08246056,3777.7,3777.0,5.79227829]
["bitfinex","ETHUSD",1717474450714,0.08246056,3777.7,3777.0,5.14278]
["bitfinex","ETHUSD",1717474451050,0.799,3777.6,3777.0,2.64758]
["bitfinex","ETHUSD",1717474451189,0.8,3777.6,3777.0,2.64758]
["bitfinex","ETHUSD",1717474451394,0.08237896,3777.5,3777.0,2.64758]
["bitfinex","ETHUSD",1717474455074,4.1082325,3777.8,3777.0,2.64758]
["bitfinex","ETHUSD",1717474455284,0.08237896,3777.7,3777.1,2.93527582]
["bitfinex","ETHUSD",1717474455587,0.08237896,3777.7,3777.2,2.64744]
["bitfinex","ETHUSD",1717474464412,0.08237896,3777.7,3777.2,4.02739145]
["bitfinex","ETHUSD",1717474464738,0.08239938,3777.6,3777.2,2.64744]
["bitfinex","ETHUSD",1717474465034,0.08239938,3777.6,3777.4,2.64732]
["bitfinex","ETHUSD",1717474465311,11.38421034,3778.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717474465312,1.1082325,3778.3,3777.6,2.3139]
["bitfinex","ETHUSD",1717474465519,0.08239938,3778.2,3777.8,0.799]
["bitfinex","ETHUSD",1717474465728,0.08239938,3778.2,3777.9,3.23373342]
["bitfinex","ETHUSD",1717474465889,1.1082325,3778.8,3777.9,3.23373342]
["bitfinex","ETHUSD",1717474465890,1.1082325,3778.8,3778.0,0.91983342]
["bitfinex","ETHUSD",1717474466216,0.08250948,3778.7,3778.4,2.4057]
["bitfinex","ETHUSD",1717474466623,0.799,3779.1,3778.4,2.4057]
["bitfinex","ETHUSD",1717474466780,1.549,3779.1,3778.4,2.4057]
["bitfinex","ETHUSD",1717474466980,0.58811249,3779.0,3778.4,2.4057]
["bitfinex","ETHUSD",1717474468391,1.38711249,3779.0,3778.4,2.4057]
["bitfinex","ETHUSD",1717474469690,1.38711249,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717474469691,0.08270924,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717474469898,3.799,3779.4,3778.5,2.64651]
["bitfinex","ETHUSD",1717474470094,0.75,3779.1,3778.5,2.64651]
["bitfinex","ETHUSD",1717474470624,0.08326779,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717474471095,0.75,3779.1,3778.5,2.64651]
["bitfinex","ETHUSD",1717474471437,0.08326779,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717474471805,0.799,3779.2,3778.5,2.64651]
["bitfinex","ETHUSD",1717474472029,0.08326779,3778.9,3778.5,2.64651]
["bitfinex","ETHUSD",1717474472340,0.08326779,3778.8,3778.5,2.64651]
["bitfinex","ETHUSD",1717474472732,0.799,3779.2,3778.5,3.231631]
["bitfinex","ETHUSD",1717474472928,0.08326779,3778.7,3778.5,2.64651]
["bitfinex","ETHUSD",1717474473132,0.75,3779.1,3778.5,2.64651]
["bitfinex","ETHUSD",1717474473505,0.08326779,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717474473901,0.799,3779.2,3778.5,2.64651]
["bitfinex","ETHUSD",1717474474138,0.83326779,3779.1,3778.5,2.64651]
["bitfinex","ETHUSD",1717474475131,0.08326779,3779.1,3778.5,2.64651]
["bitfinex","ETHUSD",1717474477635,0.799,3779.0,3778.5,2.64651]
["bitfinex","ETHUSD",1717474478008,0.08330856,3778.9,3778.5,2.64651]
["bitfinex","ETHUSD",1717474479166,0.08330856,3778.9,3778.1,2.64678]
["bitfinex","ETHUSD",1717474482171,3.32730742,3778.9,3778.1,2.64678]
["bitfinex","ETHUSD",1717474482368,3.1153,3778.8,3778.1,2.64678]
["bitfinex","ETHUSD",1717474482664,0.08317813,3778.7,3778.1,2.64678]
["bitfinex","ETHUSD",1717474482879,0.799,3778.6,3778.1,2.64678]
["bitfinex","ETHUSD",1717474483380,0.08317813,3778.5,3778.1,2.64678]
["bitfinex","ETHUSD",1717474483724,0.08317813,3778.5,3777.7,3.1802]
["bitfinex","ETHUSD",1717474483725,0.08317813,3778.5,3777.7,5.82725]
["bitfinex","ETHUSD",1717474484029,2.4514,3778.3,3777.7,2.64705]
["bitfinex","ETHUSD",1717474484237,0.08303954,3778.2,3777.7,2.64705]
["bitfinex","ETHUSD",1717474486155,3.31984781,3778.5,3777.7,2.64705]
["bitfinex","ETHUSD",1717474486369,0.08303954,3778.1,3777.7,2.64705]
["bitfinex","ETHUSD",1717474486692,0.08303954,3778.0,3777.7,2.64705]
["bitfinex","ETHUSD",1717474486828,3.0,3778.5,3777.7,2.64705]
["bitfinex","ETHUSD",1717474487027,0.08303954,3778.4,3777.7,2.64705]
["bitfinex","ETHUSD",1717474488332,0.88203954,3778.4,3777.7,2.64705]
["bitfinex","ETHUSD",1717474488930,0.799,3778.2,3777.3,2.64735]
["bitfinex","ETHUSD",1717474489167,0.799,3778.0,3777.3,2.64735]
["bitfinex","ETHUSD",1717474489465,0.08288461,3777.9,3777.3,2.64735]
["bitfinex","ETHUSD",1717474500193,0.799,3777.8,3777.1,2.3356]
["bitfinex","ETHUSD",1717474500517,0.799,3777.6,3777.1,2.3356]
["bitfinex","ETHUSD",1717474500664,3.2883,3777.8,3777.1,2.3356]
["bitfinex","ETHUSD",1717474500865,0.08254619,3777.7,3777.1,2.3356]
["bitfinex","ETHUSD",1717474502206,5.0265,3778.0,3777.1,2.913821]
["bitfinex","ETHUSD",1717474502412,5.0265,3778.0,3777.1,3.712821]
["bitfinex","ETHUSD",1717474502565,0.08248909,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717474504812,0.88148909,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717474505485,0.88148909,3777.9,3777.2,3.00690776]
["bitfinex","ETHUSD",1717474506291,0.08248909,3777.9,3777.2,3.00690776]
["bitfinex","ETHUSD",1717474506490,0.08248909,3777.9,3777.3,2.3498]
["bitfinex","ETHUSD",1717474507465,3.0,3778.3,3777.7,0.799]
["bitfinex","ETHUSD",1717474507708,0.08256249,3778.2,3777.7,0.799]
["bitfinex","ETHUSD",1717474507871,0.799,3778.5,3777.7,0.31488]
["bitfinex","ETHUSD",1717474508070,0.08256249,3778.4,3777.7,0.31488]
["bitfinex","ETHUSD",1717474508578,0.08256249,3778.4,3777.8,2.3498]
["bitfinex","ETHUSD",1717474509508,3.0,3778.6,3777.8,2.3498]
["bitfinex","ETHUSD",1717474509721,0.08256249,3778.5,3777.8,2.3498]
["bitfinex","ETHUSD",1717474517017,0.08256249,3778.5,3777.2,0.91265069]
["bitfinex","ETHUSD",1717474517018,0.08256249,3778.5,3778.1,2.64681]
["bitfinex","ETHUSD",1717474517434,0.08256249,3778.5,3778.2,2.3109]
["bitfinex","ETHUSD",1717474517723,2.5,3778.7,3778.3,0.495771]
["bitfinex","ETHUSD",1717474517724,0.08272966,3778.4,3778.3,0.495771]
["bitfinex","ETHUSD",1717474517926,2.5,3778.7,3778.2,2.3109]
["bitfinex","ETHUSD",1717474518226,0.08272966,3778.6,3778.2,2.3109]
["bitfinex","ETHUSD",1717474523187,0.08272966,3778.6,3778.1,2.64681]
["bitfinex","ETHUSD",1717474524899,2.3392,3778.2,3777.7,2.64704]
["bitfinex","ETHUSD",1717474525233,0.799,3778.0,3777.3,2.64735]
["bitfinex","ETHUSD",1717474525724,0.08290908,3777.9,3777.3,2.64735]
["bitfinex","ETHUSD",1717474529507,5.78498,3778.2,3777.3,2.64735]
["bitfinex","ETHUSD",1717474529746,6.47430125,3778.2,3777.3,2.64735]
["bitfinex","ETHUSD",1717474529927,0.08267258,3778.1,3777.3,2.64735]
["bitfinex","ETHUSD",1717474530930,0.799,3778.0,3777.3,2.64735]
["bitfinex","ETHUSD",1717474531440,0.08267258,3777.9,3777.3,2.64735]
["bitfinex","ETHUSD",1717474534330,0.08267258,3777.9,3776.9,2.64764]
["bitfinex","ETHUSD",1717474534331,0.799,3777.6,3776.9,2.64764]
["bitfinex","ETHUSD",1717474534535,0.08266441,3777.5,3776.9,2.64764]
["bitfinex","ETHUSD",1717474537883,5.09391,3777.7,3776.9,2.64764]
["bitfinex","ETHUSD",1717474538025,0.08266441,3777.4,3776.9,2.64764]
["bitfinex","ETHUSD",1717474538227,5.09391,3777.7,3776.9,2.64764]
["bitfinex","ETHUSD",1717474538471,0.08266441,3777.3,3777.0,0.580314]
["bitfinex","ETHUSD",1717474538635,5.09391,3777.7,3777.0,0.580314]
["bitfinex","ETHUSD",1717474539169,0.08266441,3777.6,3777.0,0.580314]
["bitfinex","ETHUSD",1717474539972,0.88166441,3777.6,3777.0,0.580314]
["bitfinex","ETHUSD",1717474540567,0.88166441,3777.6,3776.9,2.64764]
["bitfinex","ETHUSD",1717474542287,0.88166441,3777.6,3776.7,3.1555]
["bitfinex","ETHUSD",1717474546065,2.64725,3777.5,3776.7,3.1555]
["bitfinex","ETHUSD",1717474546561,0.08266441,3777.4,3776.7,3.1555]
["bitfinex","ETHUSD",1717474546882,0.08266441,3777.4,3776.7,2.3565]
["bitfinex","ETHUSD",1717474547046,0.08266441,3777.4,3776.8,0.580339]
["bitfinex","ETHUSD",1717474547247,0.08266441,3777.4,3776.5,2.64789]
["bitfinex","ETHUSD",1717474547444,2.3924,3777.2,3776.5,2.64789]
["bitfinex","ETHUSD",1717474548217,0.08257878,3777.1,3776.5,2.64789]
["bitfinex","ETHUSD",1717474549377,0.08257878,3777.1,3776.6,0.799]
["bitfinex","ETHUSD",1717474549578,2.64743,3777.3,3776.6,0.799]
["bitfinex","ETHUSD",1717474549791,0.08204453,3777.2,3776.7,0.576369]
["bitfinex","ETHUSD",1717474554171,0.08204453,3777.2,3776.5,2.64789]
["bitfinex","ETHUSD",1717474555017,2.58174453,3777.2,3776.5,2.64789]
["bitfinex","ETHUSD",1717474555403,3.38074453,3777.2,3776.5,2.64789]
["bitfinex","ETHUSD",1717474560218,2.64755,3777.1,3776.1,2.64818]
["bitfinex","ETHUSD",1717474560520,0.799,3777.0,3776.1,2.64818]
["bitfinex","ETHUSD",1717474560728,0.799,3777.0,3776.2,0.591088]
["bitfinex","ETHUSD",1717474560911,0.08208529,3776.9,3776.2,0.591088]
["bitfinex","ETHUSD",1717474562078,2.4428,3776.8,3776.1,2.64818]
["bitfinex","ETHUSD",1717474562281,2.4428,3776.8,3775.7,5.37645239]
["bitfinex","ETHUSD",1717474562282,0.799,3776.6,3775.7,5.37645239]
["bitfinex","ETHUSD",1717474562495,0.799,3776.6,3775.8,0.92016494]
["bitfinex","ETHUSD",1717474562700,0.08208529,3776.5,3775.9,0.70956173]
["bitfinex","ETHUSD",1717474563526,5.88955,3776.8,3775.9,0.70956173]
["bitfinex","ETHUSD",1717474563928,0.08208529,3776.7,3775.9,0.70956173]
["bitfinex","ETHUSD",1717474568284,0.08208529,3776.7,3775.9,1.50856173]
["bitfinex","ETHUSD",1717474568485,0.08208529,3776.7,3776.0,0.68850141]
["bitfinex","ETHUSD",1717474568728,5.88955,3776.8,3776.0,0.68850141]
["bitfinex","ETHUSD",1717474577537,0.08185279,3776.7,3776.0,0.68850141]
["bitfinex","ETHUSD",1717474577738,5.88955,3776.8,3776.0,0.68850141]
["bitfinex","ETHUSD",1717474578167,0.08185279,3776.7,3776.0,0.68850141]
["bitfinex","ETHUSD",1717474578524,5.88955,3776.8,3776.1,0.55161193]
["bitfinex","ETHUSD",1717474578922,0.08185279,3776.7,3776.1,0.55161193]
["bitfinex","ETHUSD",1717474579337,5.88955,3776.8,3776.1,0.55161193]
["bitfinex","ETHUSD",1717474579558,0.08185279,3776.6,3776.1,0.55161193]
["bitfinex","ETHUSD",1717474579866,5.88955,3776.8,3776.1,0.55161193]
["bitfinex","ETHUSD",1717474580369,0.08185279,3776.7,3776.1,0.55161193]
["bitfinex","ETHUSD",1717474587116,0.08185279,3776.7,3776.3,2.64809]
["bitfinex","ETHUSD",1717474587314,2.4428,3776.8,3776.3,2.64809]
["bitfinex","ETHUSD",1717474587470,0.08187726,3776.6,3776.3,2.64809]
["bitfinex","ETHUSD",1717474587672,3.2418,3776.8,3776.3,2.64809]
["bitfinex","ETHUSD",1717474587876,0.08187726,3776.5,3776.3,2.64809]
["bitfinex","ETHUSD",1717474588076,0.08187726,3776.5,3776.3,3.00694433]
["bitfinex","ETHUSD",1717474588321,3.2418,3776.8,3776.3,3.00694433]
["bitfinex","ETHUSD",1717474588521,0.08187726,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1717474588694,2.4428,3776.8,3776.3,2.64809]
["bitfinex","ETHUSD",1717474588892,0.08187726,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1717474589102,2.4428,3776.8,3776.3,2.64809]
["bitfinex","ETHUSD",1717474589317,2.6475,3777.2,3776.3,2.64809]
["bitfinex","ETHUSD",1717474589493,3.5723142,3777.1,3776.6,0.799]
["bitfinex","ETHUSD",1717474589713,3.0,3777.3,3776.7,2.64778]
["bitfinex","ETHUSD",1717474590020,2.277,3777.4,3776.7,2.64778]
["bitfinex","ETHUSD",1717474590192,2.277,3777.4,3776.8,0.48269074]
["bitfinex","ETHUSD",1717474592431,2.277,3777.4,3776.9,2.64765]
["bitfinex","ETHUSD",1717474596029,0.799,3777.3,3776.9,2.64765]
["bitfinex","ETHUSD",1717474598335,2.277,3777.4,3776.9,2.64765]
["bitfinex","ETHUSD",1717474600006,3.0,3777.5,3776.9,2.64765]
["bitfinex","ETHUSD",1717474600341,2.3852,3777.7,3776.9,2.64765]
["bitfinex","ETHUSD",1717474601416,0.799,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717474601621,3.799,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717474603749,0.08197924,3777.5,3776.9,2.64765]
["bitfinex","ETHUSD",1717474614325,0.08197924,3777.5,3777.0,2.4406]
["bitfinex","ETHUSD",1717474614663,3.44612,3777.7,3777.0,2.4406]
["bitfinex","ETHUSD",1717474614833,0.08216689,3777.6,3777.0,2.4406]
["bitfinex","ETHUSD",1717474615663,0.08216689,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717474615963,0.67654558,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717474616847,0.799,3777.5,3776.9,2.64765]
["bitfinex","ETHUSD",1717474617230,0.08216689,3777.4,3776.9,2.64765]
["bitfinex","ETHUSD",1717474620734,3.44612,3777.7,3776.9,2.64765]
["bitfinex","ETHUSD",1717474620934,0.08216689,3777.3,3776.9,2.64765]
["bitfinex","ETHUSD",1717474621245,0.08216689,3777.2,3776.9,3.229755]
["bitfinex","ETHUSD",1717474621445,3.44612,3777.7,3776.9,3.229755]
["bitfinex","ETHUSD",1717474621674,0.08216689,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717474629970,0.08216689,3777.6,3777.0,2.3247]
["bitfinex","ETHUSD",1717474630291,0.08216689,3777.6,3777.1,0.799]
["bitfinex","ETHUSD",1717474630441,0.08216689,3777.6,3777.5,2.3188]
["bitfinex","ETHUSD",1717474630642,1.9072325,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717474630866,0.08214242,3778.4,3777.8,2.3016]
["bitfinex","ETHUSD",1717474631062,2.64648,3778.6,3777.8,2.3016]
["bitfinex","ETHUSD",1717474631263,2.64671,3778.3,3777.4,0.55320293]
["bitfinex","ETHUSD",1717474631541,0.799,3777.5,3777.4,0.91979465]
["bitfinex","ETHUSD",1717474631880,0.799,3777.5,3777.1,2.85480293]
["bitfinex","ETHUSD",1717474631881,2.3557,3777.8,3777.1,2.3016]
["bitfinex","ETHUSD",1717474632085,0.08228516,3777.5,3777.1,2.3016]
["bitfinex","ETHUSD",1717474634154,0.799,3777.7,3777.1,2.3016]
["bitfinex","ETHUSD",1717474634373,0.08219136,3777.4,3777.1,2.3016]
["bitfinex","ETHUSD",1717474634567,0.799,3777.5,3777.1,2.3016]
["bitfinex","ETHUSD",1717474634792,0.08219136,3777.3,3777.1,2.3016]
["bitfinex","ETHUSD",1717474634991,0.799,3777.6,3777.1,2.3016]
["bitfinex","ETHUSD",1717474635194,0.08219136,3777.2,3777.1,2.3016]
["bitfinex","ETHUSD",1717474635381,0.799,3777.6,3777.1,3.22159375]
["bitfinex","ETHUSD",1717474635572,0.799,3777.4,3777.0,1.37998723]
["bitfinex","ETHUSD",1717474636000,0.799,3777.4,3776.9,5.07992]
["bitfinex","ETHUSD",1717474636293,0.08214649,3777.3,3777.0,0.92000622]
["bitfinex","ETHUSD",1717474637595,0.799,3777.2,3777.0,0.92000622]
["bitfinex","ETHUSD",1717474637780,0.799,3777.2,3776.6,1.93326424]
["bitfinex","ETHUSD",1717474637961,0.799,3777.0,3776.7,0.92004888]
["bitfinex","ETHUSD",1717474638162,0.799,3777.0,3776.5,5.09288]
["bitfinex","ETHUSD",1717474638504,0.08214649,3776.9,3776.5,5.09288]
["bitfinex","ETHUSD",1717474640050,0.799,3777.2,3776.5,5.09288]
["bitfinex","ETHUSD",1717474640311,0.08214649,3777.1,3776.6,2.3003212]
["bitfinex","ETHUSD",1717474640692,0.08214649,3777.1,3776.5,5.09288]
["bitfinex","ETHUSD",1717474640893,0.08214649,3777.1,3776.6,0.92008582]
["bitfinex","ETHUSD",1717474641940,0.08214649,3777.1,3776.6,2.30019831]
["bitfinex","ETHUSD",1717474642089,0.08214649,3777.1,3776.6,0.79462812]
["bitfinex","ETHUSD",1717474642291,1.1082325,3777.6,3776.8,2.3321]
["bitfinex","ETHUSD",1717474642628,0.88114649,3777.5,3776.8,2.3321]
["bitfinex","ETHUSD",1717474642812,0.88114649,3777.5,3776.9,0.92000898]
["bitfinex","ETHUSD",1717474650059,2.5,3777.3,3776.9,0.92000898]
["bitfinex","ETHUSD",1717474650408,0.08183647,3777.2,3776.9,0.92000898]
["bitfinex","ETHUSD",1717474653751,0.08183647,3777.2,3776.8,3.71211924]
["bitfinex","ETHUSD",1717474653937,0.08183647,3777.2,3776.9,0.92001284]
["bitfinex","ETHUSD",1717474654646,0.08183647,3777.2,3776.8,3.71211924]
["bitfinex","ETHUSD",1717474654947,0.08183647,3777.2,3776.8,2.3321]
["bitfinex","ETHUSD",1717474658749,0.08183647,3777.2,3776.7,4.02782392]
["bitfinex","ETHUSD",1717474658928,0.08183647,3777.2,3776.8,0.9200128]
["bitfinex","ETHUSD",1717474659266,0.92147412,3777.2,3776.5,2.3651]
["bitfinex","ETHUSD",1717474659555,0.92147412,3777.2,3776.6,0.92007156]
["bitfinex","ETHUSD",1717474661312,0.08183647,3777.2,3776.6,0.92007156]
["bitfinex","ETHUSD",1717474663164,0.08183647,3777.2,3776.5,2.3651]
["bitfinex","ETHUSD",1717474666236,0.08183647,3777.2,3776.4,1.38002392]
["bitfinex","ETHUSD",1717474666431,0.08183647,3777.2,3776.3,2.64802]
["bitfinex","ETHUSD",1717474666635,0.08183647,3777.2,3776.4,0.92012646]
["bitfinex","ETHUSD",1717474667033,0.799,3777.1,3776.4,0.92012646]
["bitfinex","ETHUSD",1717474667235,0.799,3777.1,3776.3,2.64802]
["bitfinex","ETHUSD",1717474667439,0.08191397,3777.0,3776.3,2.64802]
["bitfinex","ETHUSD",1717474667947,3.1539,3776.9,3776.3,2.64802]
["bitfinex","ETHUSD",1717474668627,0.799,3776.7,3776.0,2.3044]
["bitfinex","ETHUSD",1717474669243,0.08191397,3776.6,3776.0,2.3044]
["bitfinex","ETHUSD",1717474669441,0.08191397,3776.6,3775.9,4.02860857]
["bitfinex","ETHUSD",1717474669622,0.08191397,3776.6,3776.0,0.92021421]
["bitfinex","ETHUSD",1717474669822,0.08191397,3776.6,3775.9,2.6483]
["bitfinex","ETHUSD",1717474670034,0.08191397,3776.6,3776.0,0.92021464]
["bitfinex","ETHUSD",1717474670368,0.08191397,3776.6,3775.9,2.6483]
["bitfinex","ETHUSD",1717474670730,0.08191397,3776.6,3775.9,4.02862179]
["bitfinex","ETHUSD",1717474671252,0.08191397,3776.6,3775.9,2.6483]
["bitfinex","ETHUSD",1717474672129,2.64774,3776.8,3775.9,2.6483]
["bitfinex","ETHUSD",1717474672331,0.08191397,3776.5,3775.9,3.30387153]
["bitfinex","ETHUSD",1717474672555,2.64774,3776.8,3775.9,3.30387153]
["bitfinex","ETHUSD",1717474672754,0.08191397,3776.4,3775.9,3.30387153]
["bitfinex","ETHUSD",1717474673066,2.64774,3776.8,3775.9,3.30387153]
["bitfinex","ETHUSD",1717474673272,0.08191397,3776.3,3775.9,2.6483]
["bitfinex","ETHUSD",1717474673424,2.64774,3776.8,3775.9,2.6483]
["bitfinex","ETHUSD",1717474673425,0.799,3776.7,3775.9,2.6483]
["bitfinex","ETHUSD",1717474673626,0.08191397,3776.2,3775.9,2.6483]
["bitfinex","ETHUSD",1717474673838,3.1521,3776.5,3775.9,2.6483]
["bitfinex","ETHUSD",1717474674035,0.08125465,3776.1,3775.9,2.6483]
["bitfinex","ETHUSD",1717474674235,3.1521,3776.5,3775.9,2.6483]
["bitfinex","ETHUSD",1717474674484,0.08118118,3776.0,3775.9,2.6483]
["bitfinex","ETHUSD",1717474674639,3.1521,3776.5,3775.9,2.6483]
["bitfinex","ETHUSD",1717474674841,0.08118118,3776.0,3775.9,2.6483]
["bitfinex","ETHUSD",1717474675043,3.1521,3776.5,3775.9,2.6483]
["bitfinex","ETHUSD",1717474675573,0.08118118,3776.4,3775.9,2.6483]
["bitfinex","ETHUSD",1717474675733,0.08118118,3776.4,3775.9,3.37023584]
["bitfinex","ETHUSD",1717474676934,0.08118118,3776.4,3776.0,3.1907]
["bitfinex","ETHUSD",1717474677236,0.08118118,3776.4,3776.0,2.3917]
["bitfinex","ETHUSD",1717474677436,2.64774,3776.8,3776.0,2.3917]
["bitfinex","ETHUSD",1717474677636,0.08116894,3776.3,3776.0,2.3917]
["bitfinex","ETHUSD",1717474677864,0.08116894,3776.2,3776.1,0.65609358]
["bitfinex","ETHUSD",1717474678059,2.64774,3776.8,3776.1,0.65609358]
["bitfinex","ETHUSD",1717474678258,0.08116894,3776.7,3776.0,2.3917]
["bitfinex","ETHUSD",1717474680187,0.08116894,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717474681259,0.08116894,3776.7,3776.4,2.64802]
["bitfinex","ETHUSD",1717474681506,9.96751,3777.2,3776.4,2.64802]
["bitfinex","ETHUSD",1717474681507,3.0,3777.1,3776.5,2.421]
["bitfinex","ETHUSD",1717474681656,0.08116894,3777.0,3776.5,2.421]
["bitfinex","ETHUSD",1717474682804,0.08116894,3777.0,3776.6,2.64786]
["bitfinex","ETHUSD",1717474683178,0.08116894,3777.0,3776.9,0.799]
["bitfinex","ETHUSD",1717474683363,0.08116894,3777.0,3776.9,3.0744]
["bitfinex","ETHUSD",1717474683564,2.5,3777.3,3777.0,2.64758]
["bitfinex","ETHUSD",1717474684060,0.08164223,3777.2,3777.0,2.64758]
["bitfinex","ETHUSD",1717474684299,2.5,3777.3,3777.1,0.63028859]
["bitfinex","ETHUSD",1717474684603,0.08164223,3777.2,3777.0,2.64758]
["bitfinex","ETHUSD",1717474684967,2.5,3777.3,3777.0,2.64758]
["bitfinex","ETHUSD",1717474685374,0.08164223,3777.2,3777.0,2.64758]
["bitfinex","ETHUSD",1717474685669,2.5,3777.3,3777.0,2.64758]
["bitfinex","ETHUSD",1717474685871,0.08164223,3777.2,3777.0,2.64758]
["bitfinex","ETHUSD",1717474686095,2.5,3777.3,3777.1,0.492298]
["bitfinex","ETHUSD",1717474686279,0.08164223,3777.2,3777.1,0.492298]
["bitfinex","ETHUSD",1717474686577,2.5,3777.3,3777.1,0.492298]
["bitfinex","ETHUSD",1717474686772,0.08164223,3777.2,3777.1,0.492298]
["bitfinex","ETHUSD",1717474687300,2.5,3777.3,3777.1,0.492298]
["bitfinex","ETHUSD",1717474687513,0.08164223,3777.2,3777.1,0.492298]
["bitfinex","ETHUSD",1717474687711,2.5,3777.3,3777.1,0.492298]
["bitfinex","ETHUSD",1717474688208,0.08164223,3777.2,3777.1,0.492298]
["bitfinex","ETHUSD",1717474688413,2.5,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717474689015,2.58164223,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717474689208,2.58164223,3777.3,3777.2,3.2688758]
["bitfinex","ETHUSD",1717474693125,2.5,3777.3,3777.2,3.2688758]
["bitfinex","ETHUSD",1717474693485,2.58164223,3777.3,3777.2,3.2688758]
["bitfinex","ETHUSD",1717474693688,2.58164223,3777.3,3777.2,4.0678758]
["bitfinex","ETHUSD",1717474694143,2.58164223,3777.3,3777.2,3.2688758]
["bitfinex","ETHUSD",1717474695192,2.58164223,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717474697828,2.58164223,3777.3,3776.8,2.64769]
["bitfinex","ETHUSD",1717474700241,2.58164223,3777.3,3776.0,4.58153092]
["bitfinex","ETHUSD",1717474700242,2.3574,3776.8,3776.0,4.58153092]
["bitfinex","ETHUSD",1717474700447,0.799,3776.4,3776.1,0.92011355]
["bitfinex","ETHUSD",1717474700616,0.08184617,3776.7,3776.1,0.92011355]
["bitfinex","ETHUSD",1717474700821,0.08184617,3776.7,3776.0,2.64829]
["bitfinex","ETHUSD",1717474702911,0.08184617,3776.7,3776.0,3.44729]
["bitfinex","ETHUSD",1717474704181,0.08184617,3776.7,3776.2,2.3932]
["bitfinex","ETHUSD",1717474704306,0.08184617,3776.7,3776.2,0.799]
["bitfinex","ETHUSD",1717474704512,0.08184617,3776.7,3776.0,3.13103603]
["bitfinex","ETHUSD",1717474704513,3.0,3777.0,3776.0,2.64829]
["bitfinex","ETHUSD",1717474704707,0.08124241,3776.6,3776.0,3.44729]
["bitfinex","ETHUSD",1717474705049,2.3361,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1717474705252,0.08123833,3776.5,3776.0,2.64829]
["bitfinex","ETHUSD",1717474705408,2.3361,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1717474705757,0.08129953,3776.4,3776.0,2.64829]
["bitfinex","ETHUSD",1717474705912,2.3361,3776.8,3776.0,2.64829]
["bitfinex","ETHUSD",1717474706107,0.08129953,3776.7,3776.0,3.44729]
["bitfinex","ETHUSD",1717474707134,0.08129953,3776.7,3776.0,5.83099]
["bitfinex","ETHUSD",1717474707345,0.08129953,3776.7,3776.0,6.414089]
["bitfinex","ETHUSD",1717474710267,0.08122201,3776.6,3776.0,6.414089]
["bitfinex","ETHUSD",1717474710865,5.64764,3777.0,3776.0,6.414089]
["bitfinex","ETHUSD",1717474711029,5.64764,3777.0,3776.0,5.83099]
["bitfinex","ETHUSD",1717474711225,0.08122201,3776.9,3776.0,5.83099]
["bitfinex","ETHUSD",1717474712527,0.08122201,3776.9,3776.3,2.64807]
["bitfinex","ETHUSD",1717474713077,0.799,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717474713238,0.08122201,3776.8,3776.3,2.64807]
["bitfinex","ETHUSD",1717474713652,0.799,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717474713858,0.08122201,3776.7,3776.3,2.64807]
["bitfinex","ETHUSD",1717474714058,0.799,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717474714242,0.08122201,3776.6,3776.3,2.64807]
["bitfinex","ETHUSD",1717474714567,0.799,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717474714776,0.08122201,3776.5,3776.3,2.64807]
["bitfinex","ETHUSD",1717474715145,0.08122201,3776.4,3776.3,2.64807]
["bitfinex","ETHUSD",1717474715489,1.681607,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717474715679,0.882607,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717474715988,0.08122201,3777.0,3776.3,2.64807]
["bitfinex","ETHUSD",1717474719691,0.799,3776.9,3776.3,2.64807]
["bitfinex","ETHUSD",1717474719993,2.39649951,3776.8,3776.3,2.64807]
["bitfinex","ETHUSD",1717474724912,3.06906316,3776.8,3775.9,4.94551]
["bitfinex","ETHUSD",1717474725119,0.799,3776.7,3775.9,4.94551]
["bitfinex","ETHUSD",1717474725319,0.799,3776.5,3775.9,4.94551]
["bitfinex","ETHUSD",1717474725674,0.0811975,3776.4,3775.9,4.94551]
["bitfinex","ETHUSD",1717474726915,0.0811975,3776.4,3776.0,0.799]
["bitfinex","ETHUSD",1717474727120,5.76195,3776.8,3775.9,5.519961]
["bitfinex","ETHUSD",1717474727327,0.08104654,3776.3,3775.9,5.519961]
["bitfinex","ETHUSD",1717474727637,5.76195,3776.8,3775.9,5.519961]
["bitfinex","ETHUSD",1717474727798,0.08104654,3776.2,3775.9,5.519961]
["bitfinex","ETHUSD",1717474728010,5.76195,3776.8,3776.0,0.6318961]
["bitfinex","ETHUSD",1717474728203,5.76195,3776.8,3775.9,4.94551]
["bitfinex","ETHUSD",1717474728394,0.08104654,3776.1,3775.9,4.94551]
["bitfinex","ETHUSD",1717474728594,4.96295,3776.8,3775.9,4.94551]
["bitfinex","ETHUSD",1717474728790,0.08104654,3776.0,3775.9,4.94551]
["bitfinex","ETHUSD",1717474729008,0.799,3776.7,3775.9,4.94551]
["bitfinex","ETHUSD",1717474729219,0.08104654,3776.0,3775.9,5.519961]
["bitfinex","ETHUSD",1717474729429,0.799,3776.7,3775.9,5.519961]
["bitfinex","ETHUSD",1717474729593,0.08104654,3776.0,3775.9,5.519961]
["bitfinex","ETHUSD",1717474729919,0.799,3776.7,3775.9,5.519961]
["bitfinex","ETHUSD",1717474730297,0.08104654,3776.6,3775.9,5.519961]
["bitfinex","ETHUSD",1717474730680,0.08104654,3776.6,3776.0,0.6318961]
["bitfinex","ETHUSD",1717474730884,0.08104654,3776.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717474731114,0.799,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717474731315,0.08104654,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717474731518,0.799,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717474731701,0.08104654,3776.4,3776.1,2.64822]
["bitfinex","ETHUSD",1717474731915,0.799,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717474732118,0.08104654,3776.3,3776.1,2.64822]
["bitfinex","ETHUSD",1717474732315,0.799,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717474732515,0.08104654,3776.2,3776.1,2.64822]
["bitfinex","ETHUSD",1717474732722,0.799,3776.7,3776.1,3.142762]
["bitfinex","ETHUSD",1717474732888,0.08104654,3776.2,3776.1,2.64822]
["bitfinex","ETHUSD",1717474733088,0.799,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717474733313,5.64752,3777.2,3775.5,2.64863]
["bitfinex","ETHUSD",1717474733314,0.08104654,3776.2,3775.5,2.64863]
["bitfinex","ETHUSD",1717474733515,0.08104654,3776.2,3775.5,4.95463]
["bitfinex","ETHUSD",1717474733516,0.799,3776.2,3775.5,4.95463]
["bitfinex","ETHUSD",1717474733734,2.64794,3776.6,3775.5,4.95463]
["bitfinex","ETHUSD",1717474733892,0.08106695,3776.1,3775.5,4.95463]
["bitfinex","ETHUSD",1717474734229,3.799,3776.5,3775.5,4.95463]
["bitfinex","ETHUSD",1717474734474,0.08106695,3776.0,3775.5,4.95463]
["bitfinex","ETHUSD",1717474734679,3.799,3776.5,3775.5,4.95463]
["bitfinex","ETHUSD",1717474734980,0.08106695,3775.9,3775.5,4.95463]
["bitfinex","ETHUSD",1717474735182,3.799,3776.5,3775.5,5.58531329]
["bitfinex","ETHUSD",1717474735390,0.08106695,3775.8,3775.5,4.95463]
["bitfinex","ETHUSD",1717474735566,0.799,3776.3,3775.5,4.95463]
["bitfinex","ETHUSD",1717474736075,0.08095267,3776.2,3775.5,4.95463]
["bitfinex","ETHUSD",1717474736398,0.799,3776.1,3775.5,4.95463]
["bitfinex","ETHUSD",1717474736744,0.08096084,3776.0,3775.5,4.95463]
["bitfinex","ETHUSD",1717474739477,0.40377692,3776.0,3775.5,4.95463]
["bitfinex","ETHUSD",1717474739681,0.40377692,3776.0,3775.1,2.64889]
["bitfinex","ETHUSD",1717474739869,0.08096084,3776.0,3775.3,2.2898]
["bitfinex","ETHUSD",1717474743303,0.08096084,3776.0,3775.4,2.64872]
["bitfinex","ETHUSD",1717474743950,3.0,3776.2,3775.4,2.64872]
["bitfinex","ETHUSD",1717474744151,0.08084248,3775.9,3775.4,2.64872]
["bitfinex","ETHUSD",1717474744388,3.0,3776.2,3775.5,0.799]
["bitfinex","ETHUSD",1717474744593,0.08084248,3775.8,3775.5,0.799]
["bitfinex","ETHUSD",1717474744790,3.0,3776.2,3775.5,0.799]
["bitfinex","ETHUSD",1717474744988,0.08084248,3775.7,3775.5,0.799]
["bitfinex","ETHUSD",1717474745161,3.0,3776.2,3775.5,1.372752]
["bitfinex","ETHUSD",1717474745489,3.0,3776.2,3775.5,0.799]
["bitfinex","ETHUSD",1717474745690,0.0807935,3776.1,3775.5,0.799]
["bitfinex","ETHUSD",1717474745888,0.0807935,3776.1,3775.6,2.4709]
["bitfinex","ETHUSD",1717474746893,0.8797935,3776.1,3775.6,2.4709]
["bitfinex","ETHUSD",1717474747854,0.0807935,3776.1,3775.6,2.4709]
["bitfinex","ETHUSD",1717474759886,0.0807935,3776.1,3775.7,2.6485]
["bitfinex","ETHUSD",1717474760208,0.0807935,3776.1,3776.0,5.1134]
["bitfinex","ETHUSD",1717474760381,3.0,3776.8,3776.0,5.1134]
["bitfinex","ETHUSD",1717474760591,0.08071593,3776.7,3776.0,5.1134]
["bitfinex","ETHUSD",1717474761424,0.87971593,3776.7,3776.0,5.1134]
["bitfinex","ETHUSD",1717474761620,0.87971593,3776.7,3776.1,0.51134]
["bitfinex","ETHUSD",1717474761981,0.08071593,3776.7,3776.1,0.51134]
["bitfinex","ETHUSD",1717474763833,0.08071593,3776.7,3776.2,2.64816]
["bitfinex","ETHUSD",1717474764384,0.08071593,3776.7,3776.3,2.2919]
["bitfinex","ETHUSD",1717474764622,3.0,3776.8,3776.3,2.2919]
["bitfinex","ETHUSD",1717474764828,0.08071593,3776.7,3776.3,2.2919]
["bitfinex","ETHUSD",1717474765038,3.0,3776.8,3776.3,2.91694]
["bitfinex","ETHUSD",1717474765198,0.08071593,3776.6,3776.3,2.91694]
["bitfinex","ETHUSD",1717474765402,3.0,3776.8,3776.3,2.91694]
["bitfinex","ETHUSD",1717474765624,0.08071593,3776.7,3776.3,2.91694]
["bitfinex","ETHUSD",1717474765819,3.0,3776.8,3776.3,2.91694]
["bitfinex","ETHUSD",1717474766340,0.08086697,3776.7,3776.3,2.91694]
["bitfinex","ETHUSD",1717474766702,3.799,3777.0,3776.3,2.91694]
["bitfinex","ETHUSD",1717474766901,0.08086697,3776.6,3776.3,2.2919]
["bitfinex","ETHUSD",1717474767102,3.799,3777.0,3776.3,2.2919]
["bitfinex","ETHUSD",1717474767417,0.799,3776.8,3776.3,2.2919]
["bitfinex","ETHUSD",1717474768141,0.08086697,3776.7,3776.3,2.2919]
["bitfinex","ETHUSD",1717474768331,0.08086697,3776.7,3776.2,2.64816]
["bitfinex","ETHUSD",1717474768532,0.799,3776.8,3776.2,2.64816]
["bitfinex","ETHUSD",1717474768838,0.799,3776.6,3776.2,2.64816]
["bitfinex","ETHUSD",1717474769755,0.08086697,3776.5,3776.2,2.64816]
["bitfinex","ETHUSD",1717474770109,0.08086697,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717474770410,0.799,3776.4,3775.8,2.64838]
["bitfinex","ETHUSD",1717474770639,0.799,3776.2,3775.8,2.64838]
["bitfinex","ETHUSD",1717474771425,0.0809486,3776.1,3775.5,2.3353]
["bitfinex","ETHUSD",1717474771965,0.799,3776.0,3775.5,2.3353]
["bitfinex","ETHUSD",1717474772369,0.08087513,3775.9,3775.5,2.3353]
["bitfinex","ETHUSD",1717474773881,0.08087513,3775.9,3775.4,2.64866]
["bitfinex","ETHUSD",1717474776369,2.4444,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717474776569,0.0808588,3775.8,3775.4,2.64866]
["bitfinex","ETHUSD",1717474776882,0.0808588,3775.7,3775.4,2.64866]
["bitfinex","ETHUSD",1717474777070,3.17956325,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717474777268,0.0808588,3775.6,3775.4,2.64866]
["bitfinex","ETHUSD",1717474777471,2.4444,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717474777679,0.0808588,3775.5,3775.4,2.64866]
["bitfinex","ETHUSD",1717474777886,2.4444,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717474778042,0.0808588,3775.5,3775.4,2.64866]
["bitfinex","ETHUSD",1717474778253,2.4444,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717474778474,0.0808588,3775.5,3775.4,2.64866]
["bitfinex","ETHUSD",1717474778671,2.4444,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717474778873,0.0806751,3775.5,3775.4,2.64866]
["bitfinex","ETHUSD",1717474779179,2.4444,3776.1,3775.4,2.64866]
["bitfinex","ETHUSD",1717474779694,0.0806751,3776.0,3775.4,2.64866]
["bitfinex","ETHUSD",1717474788284,2.6484,3775.9,3775.0,3.20213293]
["bitfinex","ETHUSD",1717474788486,0.799,3775.4,3774.9,1.38061006]
["bitfinex","ETHUSD",1717474788753,0.799,3775.4,3774.8,2.3482]
["bitfinex","ETHUSD",1717474788883,0.08059756,3775.3,3774.8,2.3482]
["bitfinex","ETHUSD",1717474789699,2.439,3775.3,3774.7,2.4524]
["bitfinex","ETHUSD",1717474789899,0.08059756,3775.2,3774.7,2.4524]
["bitfinex","ETHUSD",1717474791445,0.799,3775.4,3774.7,2.4524]
["bitfinex","ETHUSD",1717474791609,0.08059756,3775.1,3774.7,2.4524]
["bitfinex","ETHUSD",1717474791809,3.44772,3775.4,3774.7,2.4524]
["bitfinex","ETHUSD",1717474792012,0.08059756,3775.0,3774.7,2.4524]
["bitfinex","ETHUSD",1717474792209,3.44772,3775.4,3774.7,2.4524]
["bitfinex","ETHUSD",1717474792407,0.08059756,3774.9,3774.7,2.4524]
["bitfinex","ETHUSD",1717474792634,3.44772,3775.4,3774.7,2.4524]
["bitfinex","ETHUSD",1717474792811,0.08059756,3774.8,3774.7,2.4524]
["bitfinex","ETHUSD",1717474793031,3.44772,3775.4,3774.7,2.4524]
["bitfinex","ETHUSD",1717474793551,0.08059756,3775.3,3774.7,2.4524]
["bitfinex","ETHUSD",1717474796753,0.87959756,3775.3,3774.7,2.4524]
["bitfinex","ETHUSD",1717474806405,0.08059756,3775.3,3774.7,2.4524]
["bitfinex","ETHUSD",1717474806578,0.08059756,3775.3,3774.7,3.042462]
["bitfinex","ETHUSD",1717474808212,0.08059756,3775.3,3774.7,2.4524]
["bitfinex","ETHUSD",1717474814825,0.08059756,3775.3,3775.0,0.799]
["bitfinex","ETHUSD",1717474814979,0.08059756,3775.3,3775.1,2.4366]
["bitfinex","ETHUSD",1717474815177,3.0,3775.7,3775.1,2.4366]
["bitfinex","ETHUSD",1717474815523,3.0,3775.7,3775.2,0.799]
["bitfinex","ETHUSD",1717474815706,0.07994428,3775.6,3775.3,2.4366]
["bitfinex","ETHUSD",1717474815911,3.0,3776.0,3775.3,2.4366]
["bitfinex","ETHUSD",1717474816107,0.07994428,3775.5,3775.3,2.4366]
["bitfinex","ETHUSD",1717474816425,3.0,3776.1,3775.3,2.4366]
["bitfinex","ETHUSD",1717474816580,0.07994428,3775.4,3775.3,2.76016]
["bitfinex","ETHUSD",1717474816781,0.799,3776.4,3775.3,3.55916]
["bitfinex","ETHUSD",1717474817031,0.799,3776.4,3775.4,2.4366]
["bitfinex","ETHUSD",1717474817193,0.07994428,3776.3,3775.4,2.4366]
["bitfinex","ETHUSD",1717474817393,0.07994428,3776.3,3775.6,3.1358]
["bitfinex","ETHUSD",1717474817592,0.07994428,3776.3,3775.8,2.3368]
["bitfinex","ETHUSD",1717474817882,0.07994428,3776.2,3776.0,0.799]
["bitfinex","ETHUSD",1717474818207,3.7558525,3777.0,3776.1,2.3368]
["bitfinex","ETHUSD",1717474818413,2.64762,3777.0,3776.2,0.799]
["bitfinex","ETHUSD",1717474818779,3.44662,3777.0,3776.1,2.3368]
["bitfinex","ETHUSD",1717474819223,3.0,3776.9,3776.1,2.3368]
["bitfinex","ETHUSD",1717474820024,0.799,3776.4,3776.0,2.64827]
["bitfinex","ETHUSD",1717474820912,0.799,3776.4,3775.8,2.2745]
["bitfinex","ETHUSD",1717474821087,1.443682,3776.4,3775.8,2.2745]
["bitfinex","ETHUSD",1717474826033,1.443682,3776.4,3775.6,4.90244]
["bitfinex","ETHUSD",1717474826334,0.799,3776.2,3775.6,4.90244]
["bitfinex","ETHUSD",1717474828488,0.08060165,3776.1,3775.6,4.90244]
["bitfinex","ETHUSD",1717474830831,0.08060165,3776.1,3775.6,2.64854]
["bitfinex","ETHUSD",1717474831034,0.74474402,3776.1,3775.6,2.64854]
["bitfinex","ETHUSD",1717474832043,0.799,3775.8,3775.2,2.64883]
["bitfinex","ETHUSD",1717474832271,0.799,3775.6,3775.2,2.64883]
["bitfinex","ETHUSD",1717474832477,3.1875,3775.8,3775.2,2.64883]
["bitfinex","ETHUSD",1717474832771,0.23885,3775.7,3775.2,2.64883]
["bitfinex","ETHUSD",1717474832921,0.31952103,3775.7,3775.2,2.64883]
["bitfinex","ETHUSD",1717474835794,0.08067103,3775.7,3775.2,2.64883]
["bitfinex","ETHUSD",1717474836424,0.799,3775.9,3775.2,2.64883]
["bitfinex","ETHUSD",1717474836625,0.08050365,3775.6,3775.2,2.64883]
["bitfinex","ETHUSD",1717474836943,0.08050365,3775.5,3775.2,2.64883]
["bitfinex","ETHUSD",1717474837140,0.799,3775.9,3775.2,2.64883]
["bitfinex","ETHUSD",1717474837335,0.08050365,3775.4,3775.2,2.64883]
["bitfinex","ETHUSD",1717474837535,0.799,3775.9,3775.2,2.64883]
["bitfinex","ETHUSD",1717474837735,3.0,3776.0,3775.2,2.64883]
["bitfinex","ETHUSD",1717474837736,0.08050365,3775.3,3775.2,2.64883]
["bitfinex","ETHUSD",1717474837937,1.1082325,3776.4,3775.5,2.64863]
["bitfinex","ETHUSD",1717474838269,3.799,3776.4,3775.6,2.3262]
["bitfinex","ETHUSD",1717474839703,2.2582,3776.3,3775.6,2.3262]
["bitfinex","ETHUSD",1717474839915,0.799,3776.2,3775.6,2.3262]
["bitfinex","ETHUSD",1717474840191,3.799,3776.2,3775.6,2.3262]
["bitfinex","ETHUSD",1717474843584,0.08063022,3776.1,3775.6,2.3262]
["bitfinex","ETHUSD",1717474845402,0.799,3775.8,3775.2,2.4006]
["bitfinex","ETHUSD",1717474845696,0.08064246,3775.7,3775.2,2.4006]
["bitfinex","ETHUSD",1717474846758,0.08064246,3775.7,3775.1,2.64887]
["bitfinex","ETHUSD",1717474846960,0.799,3775.6,3775.1,2.64887]
["bitfinex","ETHUSD",1717474847423,0.08053633,3775.5,3775.1,2.64887]
["bitfinex","ETHUSD",1717474853333,3.289,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474853538,0.08045875,3775.4,3775.1,2.64887]
["bitfinex","ETHUSD",1717474853742,3.289,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474854565,0.08045875,3775.7,3775.1,2.64887]
["bitfinex","ETHUSD",1717474863099,0.799,3775.6,3775.1,2.64887]
["bitfinex","ETHUSD",1717474863459,0.08027095,3775.5,3775.1,2.64887]
["bitfinex","ETHUSD",1717474867380,3.289,3775.8,3775.1,3.222067]
["bitfinex","ETHUSD",1717474867707,0.08027095,3775.4,3775.1,2.64887]
["bitfinex","ETHUSD",1717474868091,3.289,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474868295,0.08027095,3775.3,3775.1,2.64887]
["bitfinex","ETHUSD",1717474868493,3.289,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474868700,0.08027095,3775.2,3775.1,2.64887]
["bitfinex","ETHUSD",1717474869393,0.799,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474869602,0.0803322,3775.2,3775.1,2.64887]
["bitfinex","ETHUSD",1717474869790,0.799,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474870127,0.08028729,3775.2,3775.1,2.64887]
["bitfinex","ETHUSD",1717474870309,0.799,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474870826,0.08028729,3775.7,3775.1,2.64887]
["bitfinex","ETHUSD",1717474875593,0.799,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474875819,0.08027912,3775.6,3775.1,2.64887]
["bitfinex","ETHUSD",1717474876008,0.799,3775.8,3775.1,2.64887]
["bitfinex","ETHUSD",1717474876201,3.0,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717474876439,0.08027912,3775.7,3775.1,2.64887]
["bitfinex","ETHUSD",1717474876643,3.799,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717474876794,0.08027912,3775.6,3775.1,2.64887]
["bitfinex","ETHUSD",1717474877133,3.799,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717474877332,0.08027912,3775.5,3775.1,2.64887]
["bitfinex","ETHUSD",1717474877535,3.799,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717474877708,0.08027912,3775.4,3775.1,2.64887]
["bitfinex","ETHUSD",1717474877894,3.799,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717474878089,0.08027912,3775.3,3775.1,2.64887]
["bitfinex","ETHUSD",1717474878324,3.799,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717474878518,0.08027912,3775.2,3775.1,2.64887]
["bitfinex","ETHUSD",1717474878829,3.0,3775.9,3775.1,5.94820286]
["bitfinex","ETHUSD",1717474879032,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474879238,3.0,3775.9,3775.1,6.58618761]
["bitfinex","ETHUSD",1717474879463,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474879591,3.0,3775.9,3775.1,5.02777]
["bitfinex","ETHUSD",1717474879788,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474879993,3.0,3775.9,3775.1,5.02777]
["bitfinex","ETHUSD",1717474880192,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474880392,3.0,3775.9,3775.1,6.58619974]
["bitfinex","ETHUSD",1717474880636,0.08029954,3775.2,3775.1,5.94820245]
["bitfinex","ETHUSD",1717474880805,3.0,3775.9,3775.1,5.94819553]
["bitfinex","ETHUSD",1717474881010,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474881217,3.0,3775.9,3775.1,5.02777]
["bitfinex","ETHUSD",1717474881417,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474881620,3.0,3775.9,3775.1,5.02777]
["bitfinex","ETHUSD",1717474881833,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474882038,3.0,3775.9,3775.1,5.02777]
["bitfinex","ETHUSD",1717474882222,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474882421,0.799,3775.8,3775.1,5.66576729]
["bitfinex","ETHUSD",1717474882743,0.08029954,3775.2,3775.1,5.02777]
["bitfinex","ETHUSD",1717474882944,0.799,3775.8,3775.1,5.02777]
["bitfinex","ETHUSD",1717474883313,0.08029954,3775.7,3775.1,5.02777]
["bitfinex","ETHUSD",1717474886414,2.72882954,3775.7,3775.1,2.3789]
["bitfinex","ETHUSD",1717474886618,3.2372,3775.6,3774.9,1.38068738]
["bitfinex","ETHUSD",1717474886833,3.2372,3775.6,3775.0,0.92047944]
["bitfinex","ETHUSD",1717474886834,4.08115064,3775.6,3775.0,0.92047944]
["bitfinex","ETHUSD",1717474887132,4.08115064,3775.6,3774.8,2.64914]
["bitfinex","ETHUSD",1717474887334,4.08115064,3775.6,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474888964,0.799,3775.4,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474889720,0.08031177,3775.3,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474891167,5.1090387,3775.6,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474891336,0.08031177,3775.2,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474891531,5.1090387,3775.6,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474891737,0.08031177,3775.1,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474891935,0.799,3775.4,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474892145,0.08031177,3775.0,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474892319,0.799,3775.4,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474892520,0.08031177,3775.0,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474892789,0.799,3775.4,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474892921,0.08031177,3775.0,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474893117,0.799,3775.4,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474893348,0.08031177,3775.0,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474893520,0.799,3775.4,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474893741,0.08031177,3775.0,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474893946,0.799,3775.4,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474894450,0.08031177,3775.3,3774.9,0.92049947]
["bitfinex","ETHUSD",1717474895468,0.08031177,3775.3,3774.8,2.64914]
["bitfinex","ETHUSD",1717474895664,0.08031177,3775.3,3774.9,0.92051375]
["bitfinex","ETHUSD",1717474896225,0.08031177,3775.3,3774.8,2.64914]
["bitfinex","ETHUSD",1717474899331,0.799,3775.2,3774.8,2.64914]
["bitfinex","ETHUSD",1717474899782,0.08023014,3775.1,3774.8,2.64914]
["bitfinex","ETHUSD",1717474900959,0.08023014,3775.1,3774.6,2.3336]
["bitfinex","ETHUSD",1717474901144,0.08023014,3775.1,3774.7,0.92055075]
["bitfinex","ETHUSD",1717474906081,0.08023014,3775.1,3774.5,1.93404098]
["bitfinex","ETHUSD",1717474906262,0.08023014,3775.1,3774.6,0.92056139]
["bitfinex","ETHUSD",1717474906468,0.08023014,3775.1,3774.7,0.92056139]
["bitfinex","ETHUSD",1717474906669,0.08023014,3775.1,3774.5,1.38083805]
["bitfinex","ETHUSD",1717474906977,0.08023014,3775.1,3774.5,0.92056001]
["bitfinex","ETHUSD",1717474908574,2.4191,3775.0,3774.5,0.92056649]
["bitfinex","ETHUSD",1717474908954,0.08011987,3774.9,3774.5,0.92056649]
["bitfinex","ETHUSD",1717474909857,0.08011987,3774.8,3774.5,0.92056649]
["bitfinex","ETHUSD",1717474910065,0.799,3775.2,3774.5,0.92056649]
["bitfinex","ETHUSD",1717474910372,0.08011987,3775.1,3774.5,0.92056649]
["bitfinex","ETHUSD",1717474915802,0.08011987,3775.1,3774.6,2.64926]
["bitfinex","ETHUSD",1717474916176,0.799,3775.0,3774.6,2.64926]
["bitfinex","ETHUSD",1717474916376,0.08000145,3774.9,3774.6,2.64926]
["bitfinex","ETHUSD",1717474916676,0.799,3775.2,3774.6,2.64926]
["bitfinex","ETHUSD",1717474916878,0.08000145,3775.1,3774.6,2.64926]
["bitfinex","ETHUSD",1717474921605,0.08000145,3775.1,3774.7,0.92057505]
["bitfinex","ETHUSD",1717474922328,0.08000145,3775.1,3774.6,2.64926]
["bitfinex","ETHUSD",1717474922540,0.08000145,3775.1,3774.7,0.92056]
["bitfinex","ETHUSD",1717474923157,0.08000145,3775.1,3774.6,2.64926]
["bitfinex","ETHUSD",1717474923447,0.08000145,3775.1,3774.7,0.92057718]
["bitfinex","ETHUSD",1717474923742,0.08000145,3775.1,3774.6,2.64926]
["bitfinex","ETHUSD",1717474923896,0.08000145,3775.1,3774.7,0.92056803]
["bitfinex","ETHUSD",1717474926000,3.44774,3775.4,3774.7,0.92056803]
["bitfinex","ETHUSD",1717474926200,3.44774,3775.4,3774.8,2.322]
["bitfinex","ETHUSD",1717474926201,0.07998103,3775.3,3774.8,2.322]
["bitfinex","ETHUSD",1717474929423,0.07998103,3775.3,3774.6,5.55410476]
["bitfinex","ETHUSD",1717474929638,0.07998103,3775.3,3774.7,2.30142902]
["bitfinex","ETHUSD",1717474929813,0.07998103,3775.3,3774.8,0.92056583]
["bitfinex","ETHUSD",1717474930053,0.07998103,3775.3,3774.7,1.38086319]
["bitfinex","ETHUSD",1717474930252,0.87898103,3775.3,3774.8,0.92057297]
["bitfinex","ETHUSD",1717474930474,0.07998103,3775.3,3774.6,3.20520476]
["bitfinex","ETHUSD",1717474930679,0.07998103,3775.3,3774.7,0.920566]
["bitfinex","ETHUSD",1717474930862,0.07998103,3775.3,3774.7,3.308366]
["bitfinex","ETHUSD",1717474931155,0.07998103,3775.3,3774.8,0.920566]
["bitfinex","ETHUSD",1717474933257,3.2328,3775.2,3774.7,1.38086319]
["bitfinex","ETHUSD",1717474933457,0.799,3775.0,3774.5,0.55594476]
["bitfinex","ETHUSD",1717474933644,0.799,3775.0,3774.6,0.92055713]
["bitfinex","ETHUSD",1717474933985,2.34206063,3774.9,3774.3,1.93680795]
["bitfinex","ETHUSD",1717474934185,2.34206063,3774.9,3774.4,0.92061958]
["bitfinex","ETHUSD",1717474934487,0.799,3774.6,3774.2,4.03039319]
["bitfinex","ETHUSD",1717474934649,0.799,3774.6,3774.3,0.92065978]
["bitfinex","ETHUSD",1717474934849,0.07996063,3774.5,3774.3,0.92065978]
["bitfinex","ETHUSD",1717474935144,0.07996063,3774.5,3774.2,2.64953]
["bitfinex","ETHUSD",1717474938071,2.95217346,3774.9,3774.2,2.64953]
["bitfinex","ETHUSD",1717474938391,0.07996063,3774.8,3774.2,2.64953]
["bitfinex","ETHUSD",1717474940091,2.24206063,3774.9,3774.2,2.64953]
["bitfinex","ETHUSD",1717474940300,0.07729528,3774.8,3774.2,2.64953]
["bitfinex","ETHUSD",1717474941059,0.07729528,3774.8,3774.2,3.4161287]
["bitfinex","ETHUSD",1717474941295,3.44794,3775.1,3774.4,2.3895]
["bitfinex","ETHUSD",1717474941487,0.07729528,3775.0,3774.4,2.3895]
["bitfinex","ETHUSD",1717474941804,0.07729528,3775.0,3774.5,0.799]
["bitfinex","ETHUSD",1717474942179,3.0,3775.2,3774.5,0.799]
["bitfinex","ETHUSD",1717474942384,0.07712373,3774.9,3774.5,0.799]
["bitfinex","ETHUSD",1717474942576,3.0,3775.2,3774.5,1.65315169]
["bitfinex","ETHUSD",1717474942778,0.07712373,3774.8,3774.5,1.65315169]
["bitfinex","ETHUSD",1717474943005,3.0,3775.2,3774.5,1.65315169]
["bitfinex","ETHUSD",1717474943315,3.0,3775.2,3774.4,2.3895]
["bitfinex","ETHUSD",1717474943480,0.07712373,3775.1,3774.4,2.3895]
["bitfinex","ETHUSD",1717474944666,0.07712373,3775.1,3774.5,0.92058996]
["bitfinex","ETHUSD",1717474945526,0.07712373,3775.1,3774.5,3.56993996]
["bitfinex","ETHUSD",1717474945725,0.07712373,3775.1,3774.6,0.92058996]
["bitfinex","ETHUSD",1717474945930,0.07712373,3775.1,3774.7,0.73402929]
["bitfinex","ETHUSD",1717474946097,2.64871,3775.5,3774.8,2.3028]
["bitfinex","ETHUSD",1717474946302,0.07712373,3775.4,3774.8,2.3028]
["bitfinex","ETHUSD",1717474947289,0.07712373,3775.4,3774.8,3.1018]
["bitfinex","ETHUSD",1717474948323,0.07712373,3775.4,3774.8,5.75092]
["bitfinex","ETHUSD",1717474948492,4.11073398,3775.8,3774.9,0.84216575]
["bitfinex","ETHUSD",1717474948687,0.07712373,3775.3,3774.9,0.84216575]
["bitfinex","ETHUSD",1717474948990,3.799,3775.8,3774.9,1.76263164]
["bitfinex","ETHUSD",1717474949187,3.799,3775.8,3774.9,0.84216575]
["bitfinex","ETHUSD",1717474949726,0.07712373,3775.7,3774.9,0.84216575]
["bitfinex","ETHUSD",1717474953432,0.07712373,3775.7,3774.8,5.75092]
["bitfinex","ETHUSD",1717474953646,0.799,3775.6,3774.8,4.95192]
["bitfinex","ETHUSD",1717474954359,0.07712373,3775.5,3774.8,4.95192]
["bitfinex","ETHUSD",1717474957969,0.07712373,3775.5,3774.9,2.2577]
["bitfinex","ETHUSD",1717474960473,3.799,3775.8,3774.9,2.2577]
["bitfinex","ETHUSD",1717474960668,0.07725033,3775.4,3774.9,2.2577]
["bitfinex","ETHUSD",1717474960872,3.799,3775.8,3775.0,0.570582]
["bitfinex","ETHUSD",1717474961083,0.07725033,3775.3,3774.9,2.2577]
["bitfinex","ETHUSD",1717474961287,3.799,3775.8,3774.9,2.2577]
["bitfinex","ETHUSD",1717474961629,0.07725033,3775.7,3774.9,2.2577]
["bitfinex","ETHUSD",1717474962425,0.07725033,3775.7,3775.1,2.2836]
["bitfinex","ETHUSD",1717474962573,0.07725033,3775.7,3775.6,3.0826]
["bitfinex","ETHUSD",1717474962919,7.32,3776.6,3775.6,3.39086]
["bitfinex","ETHUSD",1717474963091,0.0775321,3776.5,3775.8,0.799]
["bitfinex","ETHUSD",1717474963298,1.90973398,3776.8,3775.8,0.799]
["bitfinex","ETHUSD",1717474963477,0.0775321,3776.7,3775.8,0.799]
["bitfinex","ETHUSD",1717474963678,2.64795,3776.6,3775.8,0.799]
["bitfinex","ETHUSD",1717474963885,3.44695,3776.6,3775.6,3.0826]
["bitfinex","ETHUSD",1717474964106,3.53342705,3776.5,3775.6,3.0826]
["bitfinex","ETHUSD",1717474967295,3.07765865,3776.5,3775.6,3.0826]
["bitfinex","ETHUSD",1717474970188,2.64803,3776.4,3775.6,3.0826]
["bitfinex","ETHUSD",1717474970390,3.0,3776.3,3775.6,3.0826]
["bitfinex","ETHUSD",1717474970605,3.07792405,3776.3,3775.6,2.2836]
["bitfinex","ETHUSD",1717474970831,3.2419,3776.2,3775.5,2.64865]
["bitfinex","ETHUSD",1717474970998,3.0,3776.1,3775.5,2.64865]
["bitfinex","ETHUSD",1717474971198,3.0779363,3776.1,3775.5,2.64865]
["bitfinex","ETHUSD",1717474971953,2.64834,3776.0,3775.3,2.3607]
["bitfinex","ETHUSD",1717474972295,2.64834,3776.0,3775.3,3.1597]
["bitfinex","ETHUSD",1717474972500,0.0779363,3775.9,3775.3,3.1597]
["bitfinex","ETHUSD",1717474972895,0.0779363,3775.9,3775.3,2.3607]
["bitfinex","ETHUSD",1717474978197,1.75894393,3775.9,3775.0,2.64899]
["bitfinex","ETHUSD",1717474978398,0.8769363,3775.9,3775.0,2.64899]
["bitfinex","ETHUSD",1717474981699,0.0779363,3775.9,3775.0,2.64899]
["bitfinex","ETHUSD",1717474982301,0.0779363,3775.9,3775.1,0.799]
["bitfinex","ETHUSD",1717474992646,0.0779363,3775.9,3775.2,2.64885]
["bitfinex","ETHUSD",1717474997548,2.3334,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717474997759,2.41112809,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717475003092,0.07772809,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717475003267,2.64834,3776.0,3775.2,3.227485]
["bitfinex","ETHUSD",1717475003662,0.07771993,3775.9,3775.2,3.227485]
["bitfinex","ETHUSD",1717475014378,1.18845391,3775.9,3775.2,3.227485]
["bitfinex","ETHUSD",1717475014578,0.07771993,3775.9,3775.2,3.227485]
["bitfinex","ETHUSD",1717475014784,0.07771993,3775.9,3775.3,0.59630889]
["bitfinex","ETHUSD",1717475015308,1.18845391,3775.9,3775.3,0.59630889]
["bitfinex","ETHUSD",1717475016426,1.18845391,3775.9,3775.2,3.227485]
["bitfinex","ETHUSD",1717475016636,1.18845391,3775.9,3775.3,0.92043865]
["bitfinex","ETHUSD",1717475018720,1.11073398,3775.8,3775.3,0.92043865]
["bitfinex","ETHUSD",1717475019231,0.07774441,3775.7,3775.3,0.92043865]
["bitfinex","ETHUSD",1717475019722,1.11073398,3775.9,3775.3,0.92043865]
["bitfinex","ETHUSD",1717475019927,0.07778116,3775.6,3775.3,0.92043865]
["bitfinex","ETHUSD",1717475020112,1.11073398,3775.9,3775.3,1.6087914]
["bitfinex","ETHUSD",1717475020437,1.11073398,3775.8,3775.3,0.68835275]
["bitfinex","ETHUSD",1717475020627,0.07778116,3775.8,3775.3,0.68835275]
["bitfinex","ETHUSD",1717475020927,0.07778116,3775.8,3775.4,0.92043228]
["bitfinex","ETHUSD",1717475021087,0.07778116,3775.8,3775.5,0.92043228]
["bitfinex","ETHUSD",1717475021292,2.64834,3776.0,3775.6,0.92043228]
["bitfinex","ETHUSD",1717475021520,0.07778932,3775.7,3775.3,1.93660389]
["bitfinex","ETHUSD",1717475021705,1.11073398,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717475022029,1.11073398,3776.3,3775.8,3.1328]
["bitfinex","ETHUSD",1717475022321,3.0,3776.5,3775.9,0.92025196]
["bitfinex","ETHUSD",1717475023001,3.0,3776.5,3776.0,3.4473]
["bitfinex","ETHUSD",1717475023201,3.0,3776.6,3776.0,3.4473]
["bitfinex","ETHUSD",1717475023403,3.0,3776.7,3776.0,3.4473]
["bitfinex","ETHUSD",1717475023622,4.11073398,3776.9,3776.0,3.4473]
["bitfinex","ETHUSD",1717475023938,0.07663832,3776.6,3776.2,0.799]
["bitfinex","ETHUSD",1717475024145,4.11073398,3776.9,3776.2,1.23011156]
["bitfinex","ETHUSD",1717475024303,0.07663832,3776.5,3776.2,1.23011156]
["bitfinex","ETHUSD",1717475024502,3.0,3776.9,3776.2,1.23011156]
["bitfinex","ETHUSD",1717475024698,0.07663832,3776.4,3776.3,2.2733]
["bitfinex","ETHUSD",1717475024903,1.11073398,3777.1,3776.3,5.53655116]
["bitfinex","ETHUSD",1717475025224,0.07663832,3777.0,3776.5,0.799]
["bitfinex","ETHUSD",1717475025764,7.32,3777.2,3776.5,0.799]
["bitfinex","ETHUSD",1717475026041,7.32,3777.2,3776.3,6.33555116]
["bitfinex","ETHUSD",1717475026197,3.07722603,3777.1,3776.3,6.33555116]
["bitfinex","ETHUSD",1717475027294,3.07722603,3777.1,3776.4,0.67666627]
["bitfinex","ETHUSD",1717475029809,0.07722603,3777.1,3776.4,0.67666627]
["bitfinex","ETHUSD",1717475030162,3.799,3777.3,3776.4,0.67666627]
["bitfinex","ETHUSD",1717475030332,0.07722603,3777.0,3776.4,0.67666627]
["bitfinex","ETHUSD",1717475030514,3.799,3777.3,3776.4,0.67666627]
["bitfinex","ETHUSD",1717475030723,0.07722603,3776.9,3776.5,0.68281578]
["bitfinex","ETHUSD",1717475030924,3.799,3777.3,3776.5,0.68281578]
["bitfinex","ETHUSD",1717475031136,0.07722603,3776.8,3776.5,0.68281578]
["bitfinex","ETHUSD",1717475031341,3.799,3777.3,3776.5,0.68281578]
["bitfinex","ETHUSD",1717475031555,0.07722603,3776.7,3776.5,0.68281578]
["bitfinex","ETHUSD",1717475031751,3.799,3777.3,3776.6,0.64031958]
["bitfinex","ETHUSD",1717475034526,3.0,3777.3,3776.6,0.64031958]
["bitfinex","ETHUSD",1717475036427,3.799,3777.3,3776.6,0.64031958]
["bitfinex","ETHUSD",1717475037032,3.0,3777.3,3776.6,0.64031958]
["bitfinex","ETHUSD",1717475037284,3.799,3777.3,3776.6,0.64031958]
["bitfinex","ETHUSD",1717475037484,3.799,3777.3,3776.7,0.14393196]
["bitfinex","ETHUSD",1717475038750,0.07732395,3777.2,3776.6,0.64031958]
["bitfinex","ETHUSD",1717475044347,0.07732395,3777.2,3776.7,2.3876]
["bitfinex","ETHUSD",1717475059892,0.07732395,3777.2,3777.1,0.799]
["bitfinex","ETHUSD",1717475060218,2.5,3777.4,3777.1,3.2961]
["bitfinex","ETHUSD",1717475060493,2.5,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717475060690,2.5,3777.4,3777.3,1.14366]
["bitfinex","ETHUSD",1717475061079,2.5,3777.4,3777.3,3.64076]
["bitfinex","ETHUSD",1717475065388,1.94817774,3777.4,3777.3,5.11640853]
["bitfinex","ETHUSD",1717475065591,1.94817774,3777.4,3777.3,9.28396418]
["bitfinex","ETHUSD",1717475065775,1.94817774,3777.4,3777.3,8.72801942]
["bitfinex","ETHUSD",1717475066831,1.94817774,3777.4,3777.3,9.28196053]
["bitfinex","ETHUSD",1717475067188,1.94817774,3777.4,3777.3,8.72801942]
["bitfinex","ETHUSD",1717475069638,1.94817774,3777.4,3777.3,7.92901942]
["bitfinex","ETHUSD",1717475069790,1.94817774,3777.4,3777.3,7.34846377]
["bitfinex","ETHUSD",1717475070125,1.94817774,3777.4,3777.3,6.42876]
["bitfinex","ETHUSD",1717475075645,1.94817774,3777.4,3777.3,5.62976]
["bitfinex","ETHUSD",1717475075806,1.94817774,3777.4,3777.3,6.42876]
["bitfinex","ETHUSD",1717475079612,1.94817774,3777.4,3777.3,3.64076]
["bitfinex","ETHUSD",1717475079939,1.94817774,3777.4,3777.3,2.84176]
["bitfinex","ETHUSD",1717475080144,1.94817774,3777.4,3777.3,1.14366]
["bitfinex","ETHUSD",1717475080342,1.94817774,3777.4,3777.3,0.34466]
["bitfinex","ETHUSD",1717475080642,1.94817774,3777.4,3777.3,1.14366]
["bitfinex","ETHUSD",1717475081342,1.94817774,3777.4,3777.3,0.34466]
["bitfinex","ETHUSD",1717475081635,1.94817774,3777.4,3777.3,1.14366]
["bitfinex","ETHUSD",1717475086319,2.02552362,3777.4,3777.3,1.14366]
["bitfinex","ETHUSD",1717475088351,2.02552362,3777.4,3777.0,2.6476]
["bitfinex","ETHUSD",1717475090276,2.3332,3777.3,3776.6,2.64781]
["bitfinex","ETHUSD",1717475090629,0.07732142,3777.2,3776.6,2.64781]
["bitfinex","ETHUSD",1717475098280,0.07732142,3777.2,3777.0,0.799]
["bitfinex","ETHUSD",1717475098449,1.94817774,3777.4,3777.1,0.591606]
["bitfinex","ETHUSD",1717475098654,0.07685243,3777.3,3777.0,0.799]
["bitfinex","ETHUSD",1717475099087,3.0,3777.7,3777.0,0.799]
["bitfinex","ETHUSD",1717475099296,0.07685243,3777.6,3777.0,0.799]
["bitfinex","ETHUSD",1717475099473,5.477,3777.8,3777.0,0.799]
["bitfinex","ETHUSD",1717475099474,3.0,3777.7,3777.0,0.799]
["bitfinex","ETHUSD",1717475099670,0.07685243,3777.6,3777.0,0.799]
["bitfinex","ETHUSD",1717475099872,3.0,3777.7,3777.0,1.390606]
["bitfinex","ETHUSD",1717475100081,0.07685243,3777.6,3777.0,0.591606]
["bitfinex","ETHUSD",1717475100260,3.0,3777.7,3777.0,0.591606]
["bitfinex","ETHUSD",1717475100460,0.07685243,3777.6,3777.0,0.591606]
["bitfinex","ETHUSD",1717475100773,3.0,3777.7,3777.0,0.591606]
["bitfinex","ETHUSD",1717475100975,0.07685243,3777.5,3777.0,0.591606]
["bitfinex","ETHUSD",1717475101169,3.0,3777.7,3777.0,0.591606]
["bitfinex","ETHUSD",1717475101359,5.477,3777.8,3777.0,0.591606]
["bitfinex","ETHUSD",1717475101559,0.07685243,3777.6,3777.0,0.591606]
["bitfinex","ETHUSD",1717475101884,6.276,3777.8,3777.0,0.591606]
["bitfinex","ETHUSD",1717475101885,0.07685243,3777.5,3777.0,0.591606]
["bitfinex","ETHUSD",1717475102060,1.11073398,3778.5,3777.5,5.111]
["bitfinex","ETHUSD",1717475102266,0.07172894,3778.4,3777.6,2.64715]
["bitfinex","ETHUSD",1717475102560,0.799,3778.7,3777.7,0.799]
["bitfinex","ETHUSD",1717475102785,0.799,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1717475102786,0.07172894,3778.3,3777.8,2.64701]
["bitfinex","ETHUSD",1717475102992,0.4556044,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1717475103260,0.799,3778.6,3777.8,2.64701]
["bitfinex","ETHUSD",1717475103461,0.07172894,3778.5,3777.8,2.64701]
["bitfinex","ETHUSD",1717475104175,1.2546044,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1717475104513,0.39009144,3778.6,3777.8,2.64701]
["bitfinex","ETHUSD",1717475104800,0.07172894,3778.6,3778.1,2.64677]
["bitfinex","ETHUSD",1717475105189,0.799,3778.9,3778.1,2.64677]
["bitfinex","ETHUSD",1717475105376,0.07172894,3778.5,3778.1,2.64677]
["bitfinex","ETHUSD",1717475105576,3.299,3779.1,3778.1,2.64677]
["bitfinex","ETHUSD",1717475105778,0.07172894,3778.4,3778.1,3.44577]
["bitfinex","ETHUSD",1717475105978,0.841092,3779.0,3778.1,3.44577]
["bitfinex","ETHUSD",1717475106189,0.07172894,3778.3,3778.1,3.44577]
["bitfinex","ETHUSD",1717475106389,0.841092,3779.0,3778.1,3.44577]
["bitfinex","ETHUSD",1717475106694,0.07172894,3778.9,3778.1,3.44577]
["bitfinex","ETHUSD",1717475106893,0.49291103,3778.9,3778.1,3.44577]
["bitfinex","ETHUSD",1717475110032,1.29191103,3778.9,3778.1,2.64677]
["bitfinex","ETHUSD",1717475114527,0.49291103,3778.9,3778.1,3.44577]
["bitfinex","ETHUSD",1717475115912,0.49291103,3778.9,3778.3,0.799]
["bitfinex","ETHUSD",1717475120844,0.49291103,3778.9,3778.1,5.13337]
["bitfinex","ETHUSD",1717475121140,0.4633003,3778.8,3778.1,2.64677]
["bitfinex","ETHUSD",1717475121643,0.07270349,3778.7,3778.1,2.64677]
["bitfinex","ETHUSD",1717475121798,0.07270349,3778.7,3778.1,3.44577]
["bitfinex","ETHUSD",1717475121997,0.07270349,3778.7,3778.1,2.64677]
["bitfinex","ETHUSD",1717475124133,0.07270349,3778.7,3778.2,0.799]
["bitfinex","ETHUSD",1717475126449,0.21041307,3778.7,3778.2,0.799]
["bitfinex","ETHUSD",1717475129424,0.07270349,3778.7,3778.4,0.799]
["bitfinex","ETHUSD",1717475129747,2.5,3779.1,3778.4,0.799]
["bitfinex","ETHUSD",1717475129949,0.07264233,3778.6,3778.4,0.799]
["bitfinex","ETHUSD",1717475130155,2.5,3779.1,3778.4,0.799]
["bitfinex","ETHUSD",1717475130337,0.07264233,3778.5,3778.4,0.799]
["bitfinex","ETHUSD",1717475130538,2.5,3779.1,3778.3,5.00198]
["bitfinex","ETHUSD",1717475130724,0.07264233,3778.5,3778.3,5.00198]
["bitfinex","ETHUSD",1717475130923,2.5,3779.1,3778.3,5.00198]
["bitfinex","ETHUSD",1717475131141,0.07264233,3779.0,3778.3,5.00198]
["bitfinex","ETHUSD",1717475131957,0.07264233,3779.0,3778.3,2.64668]
["bitfinex","ETHUSD",1717475133349,2.251,3778.9,3778.3,2.64668]
["bitfinex","ETHUSD",1717475133651,0.82688523,3778.8,3778.3,2.64668]
["bitfinex","ETHUSD",1717475133851,0.89956833,3778.8,3778.3,2.64668]
["bitfinex","ETHUSD",1717475134051,0.89956833,3778.8,3777.9,5.88252]
["bitfinex","ETHUSD",1717475134203,0.89956833,3778.8,3777.9,5.08352]
["bitfinex","ETHUSD",1717475134410,0.89956833,3778.8,3777.9,5.88252]
["bitfinex","ETHUSD",1717475134612,0.65957783,3778.7,3777.9,5.08352]
["bitfinex","ETHUSD",1717475134934,0.799,3778.4,3777.6,2.2655]
["bitfinex","ETHUSD",1717475135137,0.799,3778.2,3777.5,2.64719]
["bitfinex","ETHUSD",1717475135335,1.143563,3778.2,3777.5,2.64719]
["bitfinex","ETHUSD",1717475135757,0.0726505,3778.1,3777.5,2.64719]
["bitfinex","ETHUSD",1717475136921,2.7194805,3778.1,3777.2,5.71196]
["bitfinex","ETHUSD",1717475137332,2.7194805,3778.1,3777.2,2.64746]
["bitfinex","ETHUSD",1717475137531,0.799,3778.0,3777.2,2.64746]
["bitfinex","ETHUSD",1717475137765,0.68508208,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717475141685,0.799,3777.8,3776.8,5.09479]
["bitfinex","ETHUSD",1717475141841,3.2359,3777.8,3776.9,0.799]
["bitfinex","ETHUSD",1717475142047,0.07226724,3777.7,3776.9,0.799]
["bitfinex","ETHUSD",1717475142382,0.4643524,3777.7,3776.8,2.64769]
["bitfinex","ETHUSD",1717475142581,2.6472,3777.6,3776.4,4.90697]
["bitfinex","ETHUSD",1717475142868,0.799,3777.2,3776.4,4.90697]
["bitfinex","ETHUSD",1717475143374,0.07190024,3777.1,3776.4,4.90697]
["bitfinex","ETHUSD",1717475143571,0.799,3777.0,3776.0,4.95706]
["bitfinex","ETHUSD",1717475143775,0.799,3776.8,3776.0,4.95706]
["bitfinex","ETHUSD",1717475143991,0.799,3776.8,3776.0,2.64826]
["bitfinex","ETHUSD",1717475144271,0.07180643,3776.7,3776.0,2.64826]
["bitfinex","ETHUSD",1717475146440,2.71965643,3776.7,3775.7,2.3088]
["bitfinex","ETHUSD",1717475146650,2.71965643,3776.7,3775.6,2.64857]
["bitfinex","ETHUSD",1717475146651,0.799,3776.4,3775.6,2.64857]
["bitfinex","ETHUSD",1717475146858,0.799,3776.0,3775.6,2.64857]
["bitfinex","ETHUSD",1717475147053,0.799,3776.0,3775.2,2.64883]
["bitfinex","ETHUSD",1717475147577,0.07147188,3775.9,3775.2,2.64883]
["bitfinex","ETHUSD",1717475147950,3.0639,3775.8,3774.9,0.41482857]
["bitfinex","ETHUSD",1717475148154,0.799,3775.3,3774.8,2.64911]
["bitfinex","ETHUSD",1717475148489,0.799,3775.3,3774.4,3.2687]
["bitfinex","ETHUSD",1717475148490,0.799,3775.1,3774.4,2.6494]
["bitfinex","ETHUSD",1717475148649,0.799,3774.9,3774.4,2.6494]
["bitfinex","ETHUSD",1717475148852,0.799,3774.7,3773.9,3.06465485]
["bitfinex","ETHUSD",1717475149273,2.64899,3775.1,3773.9,2.64973]
["bitfinex","ETHUSD",1717475149435,0.07103104,3774.6,3773.9,3.44873]
["bitfinex","ETHUSD",1717475149639,0.799,3774.7,3773.9,3.44873]
["bitfinex","ETHUSD",1717475149892,0.564899,3775.0,3773.9,2.64973]
["bitfinex","ETHUSD",1717475150049,0.07103104,3774.9,3773.9,2.64973]
["bitfinex","ETHUSD",1717475155279,2.45713104,3774.9,3773.9,2.64973]
["bitfinex","ETHUSD",1717475155452,3.216292,3774.8,3773.5,3.06503544]
["bitfinex","ETHUSD",1717475155788,0.070023,3774.7,3773.5,3.06503544]
["bitfinex","ETHUSD",1717475155986,2.64932,3774.6,3773.5,3.06503544]
["bitfinex","ETHUSD",1717475156296,2.64949,3774.4,3773.0,2.65034]
["bitfinex","ETHUSD",1717475156641,0.06978206,3774.3,3773.0,2.65034]
["bitfinex","ETHUSD",1717475156846,2.64957,3774.2,3773.1,0.511794]
["bitfinex","ETHUSD",1717475157382,0.06978206,3774.1,3773.1,0.511794]
["bitfinex","ETHUSD",1717475157871,0.06978206,3774.1,3773.2,0.55]
["bitfinex","ETHUSD",1717475158439,0.06978206,3774.1,3773.1,0.511794]
["bitfinex","ETHUSD",1717475158639,2.64975,3774.0,3773.1,0.511794]
["bitfinex","ETHUSD",1717475159081,0.06978206,3773.9,3773.1,0.511794]
["bitfinex","ETHUSD",1717475159476,2.53708206,3773.9,3773.1,0.511794]
["bitfinex","ETHUSD",1717475161254,0.06978206,3773.9,3773.2,0.3162134]
["bitfinex","ETHUSD",1717475161456,0.06978206,3773.9,3773.3,0.55]
["bitfinex","ETHUSD",1717475161878,2.64945,3774.4,3773.3,0.55]
["bitfinex","ETHUSD",1717475162086,0.06978206,3773.8,3773.3,0.55]
["bitfinex","ETHUSD",1717475162280,2.64945,3774.4,3773.4,0.33344134]
["bitfinex","ETHUSD",1717475162442,0.06978206,3773.7,3773.5,3.20003]
["bitfinex","ETHUSD",1717475162643,7.32,3774.6,3773.8,2.6498]
["bitfinex","ETHUSD",1717475162842,2.64889,3775.2,3774.0,2.64967]
["bitfinex","ETHUSD",1717475163089,0.06978206,3774.5,3774.3,2.64944]
["bitfinex","ETHUSD",1717475163251,7.32,3775.3,3774.4,0.547934]
["bitfinex","ETHUSD",1717475163669,0.06859719,3775.2,3774.4,0.547934]
["bitfinex","ETHUSD",1717475163867,0.06859719,3775.2,3774.5,2.64935]
["bitfinex","ETHUSD",1717475164085,0.06859719,3775.2,3774.6,0.55]
["bitfinex","ETHUSD",1717475164387,0.06859719,3775.2,3774.7,2.6492]
["bitfinex","ETHUSD",1717475164697,7.32,3775.9,3774.9,2.64906]
["bitfinex","ETHUSD",1717475164898,0.06859719,3775.1,3774.9,2.64906]
["bitfinex","ETHUSD",1717475165098,7.32,3775.9,3774.9,2.64906]
["bitfinex","ETHUSD",1717475165388,0.06859719,3775.8,3775.1,2.64892]
["bitfinex","ETHUSD",1717475165603,2.3421,3776.3,3775.1,3.000804]
["bitfinex","ETHUSD",1717475165758,0.06859719,3775.7,3775.1,3.000804]
["bitfinex","ETHUSD",1717475166089,5.64802,3776.4,3775.3,2.64877]
["bitfinex","ETHUSD",1717475166293,2.2917,3776.8,3775.3,2.64877]
["bitfinex","ETHUSD",1717475166597,2.64773,3776.9,3775.6,2.64858]
["bitfinex","ETHUSD",1717475166815,0.06882176,3776.7,3775.6,2.968438]
["bitfinex","ETHUSD",1717475167017,4.1186229,3776.9,3775.6,2.968438]
["bitfinex","ETHUSD",1717475167230,0.06882176,3776.6,3775.6,2.968438]
["bitfinex","ETHUSD",1717475167511,4.1186229,3776.9,3775.6,2.968438]
["bitfinex","ETHUSD",1717475167715,0.06882176,3776.5,3775.6,2.64858]
["bitfinex","ETHUSD",1717475167911,4.1186229,3776.9,3775.6,2.64858]
["bitfinex","ETHUSD",1717475168119,0.06882176,3776.4,3775.6,2.64858]
["bitfinex","ETHUSD",1717475168314,3.0,3776.8,3775.6,2.64858]
["bitfinex","ETHUSD",1717475168790,0.06882176,3776.7,3775.6,2.64858]
["bitfinex","ETHUSD",1717475169113,0.06882176,3776.7,3775.6,2.913438]
["bitfinex","ETHUSD",1717475169711,2.64789,3776.6,3775.6,2.913438]
["bitfinex","ETHUSD",1717475170385,0.06882176,3776.5,3775.6,2.64858]
["bitfinex","ETHUSD",1717475173011,2.64806,3776.4,3775.2,2.64884]
["bitfinex","ETHUSD",1717475173318,2.64806,3776.4,3775.3,0.55]
["bitfinex","ETHUSD",1717475173828,0.06882176,3776.3,3775.3,0.55]
["bitfinex","ETHUSD",1717475177121,0.06882176,3776.3,3775.5,2.64861]
["bitfinex","ETHUSD",1717475177293,0.06882176,3776.3,3775.3,0.55]
["bitfinex","ETHUSD",1717475177294,0.06882176,3776.3,3775.7,2.64848]
["bitfinex","ETHUSD",1717475177493,2.64777,3776.8,3775.7,2.64848]
["bitfinex","ETHUSD",1717475177815,2.64747,3777.2,3776.0,2.64826]
["bitfinex","ETHUSD",1717475178050,10.139199,3777.0,3776.0,2.64826]
["bitfinex","ETHUSD",1717475178181,0.06934846,3776.9,3776.0,2.64826]
["bitfinex","ETHUSD",1717475179683,4.00265021,3776.9,3776.0,2.64826]
["bitfinex","ETHUSD",1717475180075,2.64794,3776.6,3775.6,2.64855]
["bitfinex","ETHUSD",1717475180489,0.06957294,3776.5,3775.6,2.64855]
["bitfinex","ETHUSD",1717475184435,0.06957294,3776.5,3776.2,2.64813]
["bitfinex","ETHUSD",1717475184621,5.64735,3777.4,3776.3,0.264813]
["bitfinex","ETHUSD",1717475184827,0.06947091,3776.4,3776.2,2.64813]
["bitfinex","ETHUSD",1717475185217,5.64735,3777.4,3776.2,2.64813]
["bitfinex","ETHUSD",1717475185653,0.0695811,3776.9,3776.5,2.64792]
["bitfinex","ETHUSD",1717475194057,0.0695811,3776.9,3776.0,2.64824]
["bitfinex","ETHUSD",1717475194357,0.0695811,3776.9,3776.1,0.55]
["bitfinex","ETHUSD",1717475194749,0.0695811,3776.9,3776.0,2.64824]
["bitfinex","ETHUSD",1717475197483,2.64774,3776.8,3776.0,2.64824]
["bitfinex","ETHUSD",1717475197650,2.71770472,3776.8,3776.0,2.64824]
["bitfinex","ETHUSD",1717475200384,2.71770472,3776.8,3776.1,0.55]
["bitfinex","ETHUSD",1717475202054,2.5,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717475202690,0.06991575,3776.4,3776.1,0.55]
["bitfinex","ETHUSD",1717475204412,0.06991575,3776.4,3776.1,0.869824]
["bitfinex","ETHUSD",1717475206908,0.06991575,3776.4,3776.1,0.55]
["bitfinex","ETHUSD",1717475216930,0.06991575,3776.4,3775.6,4.02889319]
["bitfinex","ETHUSD",1717475217134,0.06991575,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717475219629,2.4608,3776.2,3775.7,0.55]
["bitfinex","ETHUSD",1717475220012,0.06731086,3776.1,3775.7,0.55]
["bitfinex","ETHUSD",1717475228726,10.139199,3776.0,3775.7,0.55]
["bitfinex","ETHUSD",1717475229050,0.06726592,3775.9,3775.7,0.55]
["bitfinex","ETHUSD",1717475231051,0.06726592,3775.9,3775.2,4.02930688]
["bitfinex","ETHUSD",1717475231214,0.06726592,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717475234256,0.06726592,3775.9,3775.3,1.11022]
["bitfinex","ETHUSD",1717475237111,0.86726592,3775.9,3775.3,1.11022]
["bitfinex","ETHUSD",1717475240118,0.06726592,3775.9,3775.3,1.11022]
["bitfinex","ETHUSD",1717475240444,0.06726592,3775.9,3775.4,2.64872]
["bitfinex","ETHUSD",1717475240665,0.06726592,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1717475240825,0.06726592,3775.9,3775.6,0.510894]
["bitfinex","ETHUSD",1717475241018,0.06726592,3775.9,3775.7,0.55]
["bitfinex","ETHUSD",1717475242985,0.06726592,3775.9,3775.7,6.26589]
["bitfinex","ETHUSD",1717475243636,0.06726592,3775.9,3775.8,2.30053392]
["bitfinex","ETHUSD",1717475243977,0.06726592,3775.9,3775.8,2.85053392]
["bitfinex","ETHUSD",1717475244183,0.06726592,3775.9,3775.8,3.89666429]
["bitfinex","ETHUSD",1717475244878,0.06726592,3775.9,3775.8,4.4506054]
["bitfinex","ETHUSD",1717475245177,0.06726592,3775.9,3775.8,3.89666429]
["bitfinex","ETHUSD",1717475246055,0.06726592,3775.9,3775.8,3.89661757]
["bitfinex","ETHUSD",1717475247064,0.06726592,3775.9,3775.8,4.45055868]
["bitfinex","ETHUSD",1717475247469,0.06726592,3775.9,3775.8,1.59613037]
["bitfinex","ETHUSD",1717475247696,0.06726592,3775.9,3775.8,2.51625212]
["bitfinex","ETHUSD",1717475247898,0.06726592,3775.9,3775.8,3.07138243]
["bitfinex","ETHUSD",1717475248056,0.06726592,3775.9,3775.8,3.89643475]
["bitfinex","ETHUSD",1717475249401,0.06726592,3775.9,3775.8,4.45149593]
["bitfinex","ETHUSD",1717475250756,0.06726592,3775.9,3775.8,3.89643475]
["bitfinex","ETHUSD",1717475251472,0.06726592,3775.9,3775.8,4.69643475]
["bitfinex","ETHUSD",1717475253710,0.06726592,3775.9,3775.7,2.64849]
["bitfinex","ETHUSD",1717475255489,0.06726592,3775.9,3774.8,3.0]
["bitfinex","ETHUSD",1717475255695,5.7037,3776.5,3775.5,2.64862]
["bitfinex","ETHUSD",1717475255865,0.06748663,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717475256063,2.3805,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717475256271,0.06748663,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717475256579,2.3805,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717475256764,0.06748663,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717475257482,2.3805,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717475257830,0.06748663,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717475258129,2.3805,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717475258267,0.06748663,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717475258462,2.3805,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717475258664,0.06748663,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717475258898,2.3805,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717475259100,0.06748663,3775.7,3775.6,0.55]
["bitfinex","ETHUSD",1717475259434,2.3805,3775.8,3775.1,2.64889]
["bitfinex","ETHUSD",1717475259709,0.06748663,3775.7,3775.2,1.47036724]
["bitfinex","ETHUSD",1717475260003,0.06748663,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717475260990,0.06748663,3775.7,3774.7,4.92918]
["bitfinex","ETHUSD",1717475261190,2.3805,3775.3,3774.8,0.92046902]
["bitfinex","ETHUSD",1717475261539,0.06730268,3775.2,3774.7,2.64918]
["bitfinex","ETHUSD",1717475262617,0.06730268,3775.2,3774.8,0.55]
["bitfinex","ETHUSD",1717475262819,0.06730268,3775.2,3774.8,1.35]
["bitfinex","ETHUSD",1717475263005,2.3805,3775.3,3774.8,1.35]
["bitfinex","ETHUSD",1717475263511,0.06682848,3775.2,3774.8,1.35]
["bitfinex","ETHUSD",1717475263695,2.3805,3775.3,3774.8,1.35]
["bitfinex","ETHUSD",1717475263904,0.06682848,3775.1,3774.8,1.35]
["bitfinex","ETHUSD",1717475264094,2.3805,3775.3,3774.8,1.35]
["bitfinex","ETHUSD",1717475264430,0.06682848,3775.0,3774.8,1.35]
["bitfinex","ETHUSD",1717475264634,2.3805,3775.3,3774.9,2.64906]
["bitfinex","ETHUSD",1717475264844,2.3805,3775.3,3775.0,0.55]
["bitfinex","ETHUSD",1717475265689,7.32,3775.9,3775.3,2.64875]
["bitfinex","ETHUSD",1717475265889,5.02878,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475266198,3.0,3776.0,3775.4,1.35]
["bitfinex","ETHUSD",1717475266584,3.0,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717475267037,5.3805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475267329,5.855266,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475268125,6.655266,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475268331,5.855266,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475268544,6.655266,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475271237,0.9303446,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717475271400,3.9303446,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717475271603,4.7303446,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717475278600,0.06708603,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717475279264,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475279473,0.06704924,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1717475279700,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475279885,0.06704924,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717475280222,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475280383,0.06704924,3775.6,3775.4,0.55]
["bitfinex","ETHUSD",1717475280729,0.06704924,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717475281139,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475281336,0.06704924,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717475281620,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475281828,0.06704924,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717475282331,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475282499,0.06704924,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717475282821,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475283029,0.06704924,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717475283525,3.1805,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717475284126,0.06704924,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717475287950,2.6484,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717475288126,2.6484,3775.9,3775.0,0.8]
["bitfinex","ETHUSD",1717475288127,2.71545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475288521,3.51545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475289007,4.10505315,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475290439,3.51545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475292624,2.71545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475298156,2.71545741,3775.9,3775.2,0.92040487]
["bitfinex","ETHUSD",1717475298430,2.71545741,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717475298874,2.71545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475299074,2.71545741,3775.9,3775.2,0.92040489]
["bitfinex","ETHUSD",1717475299386,2.71545741,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717475299758,2.71545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475299946,2.71545741,3775.9,3775.2,0.92040418]
["bitfinex","ETHUSD",1717475300289,2.71545741,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717475300637,2.71545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475300842,2.71545741,3775.9,3775.2,0.92040408]
["bitfinex","ETHUSD",1717475301199,2.71545741,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717475301800,2.71545741,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717475301942,2.71545741,3775.9,3775.2,0.92040173]
["bitfinex","ETHUSD",1717475302249,2.71545741,3775.9,3775.3,1.47040173]
["bitfinex","ETHUSD",1717475302453,2.71545741,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717475302654,2.71545741,3775.9,3775.1,1.10493908]
["bitfinex","ETHUSD",1717475302876,2.71545741,3775.9,3775.2,0.92038193]
["bitfinex","ETHUSD",1717475303079,0.06705741,3775.9,3775.4,3.181]
["bitfinex","ETHUSD",1717475303307,2.64815,3776.3,3775.5,3.56900193]
["bitfinex","ETHUSD",1717475303464,2.64815,3776.3,3775.6,0.92038193]
["bitfinex","ETHUSD",1717475303465,0.06681622,3775.8,3775.6,0.92038193]
["bitfinex","ETHUSD",1717475303801,2.64815,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717475304165,2.64815,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717475306868,3.44815,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717475308378,4.55888398,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717475308578,0.06700837,3776.2,3775.6,0.55]
["bitfinex","ETHUSD",1717475310201,2.314,3776.0,3775.6,0.55]
["bitfinex","ETHUSD",1717475310505,2.64838,3775.9,3775.3,1.10493908]
["bitfinex","ETHUSD",1717475310669,3.114,3775.5,3775.2,1.38053415]
["bitfinex","ETHUSD",1717475310849,3.114,3775.5,3774.9,0.55493908]
["bitfinex","ETHUSD",1717475311379,0.06693479,3775.4,3774.7,0.55493908]
["bitfinex","ETHUSD",1717475311559,3.114,3775.5,3774.7,1.47545539]
["bitfinex","ETHUSD",1717475311759,0.06677125,3775.3,3774.7,1.47545539]
["bitfinex","ETHUSD",1717475311962,0.8,3775.1,3774.7,1.47545539]
["bitfinex","ETHUSD",1717475312162,0.8,3775.1,3774.6,1.38066855]
["bitfinex","ETHUSD",1717475312355,0.06677125,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717475312560,0.06677125,3775.0,3774.6,0.92058567]
["bitfinex","ETHUSD",1717475313264,0.06677125,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717475313982,0.06677125,3775.0,3774.6,0.55]
["bitfinex","ETHUSD",1717475317661,0.06632547,3774.9,3774.6,0.55]
["bitfinex","ETHUSD",1717475317979,5.01178,3775.2,3774.6,0.55]
["bitfinex","ETHUSD",1717475318174,0.06632547,3774.8,3774.6,0.55]
["bitfinex","ETHUSD",1717475318399,5.01178,3775.2,3774.6,0.55]
["bitfinex","ETHUSD",1717475318574,0.06632547,3774.7,3774.6,0.55]
["bitfinex","ETHUSD",1717475318922,2.64861,3775.6,3774.7,2.64918]
["bitfinex","ETHUSD",1717475319068,2.64861,3775.6,3775.0,0.8]
["bitfinex","ETHUSD",1717475319604,9.6335,3775.7,3775.0,0.8]
["bitfinex","ETHUSD",1717475319803,9.6335,3775.7,3774.8,3.1222]
["bitfinex","ETHUSD",1717475320119,9.6335,3775.7,3775.0,3.449]
["bitfinex","ETHUSD",1717475320407,7.32,3775.7,3775.0,3.449]
["bitfinex","ETHUSD",1717475321158,7.32,3775.7,3775.0,2.649]
["bitfinex","ETHUSD",1717475322816,0.8,3775.8,3775.0,2.649]
["bitfinex","ETHUSD",1717475323564,0.06637044,3775.7,3775.0,2.649]
["bitfinex","ETHUSD",1717475327992,5.64835,3776.0,3775.2,3.44883]
["bitfinex","ETHUSD",1717475328315,0.06637044,3775.6,3775.2,3.44883]
["bitfinex","ETHUSD",1717475328519,1.11073398,3776.3,3775.4,3.44869]
["bitfinex","ETHUSD",1717475328520,0.06637044,3775.9,3775.4,3.44869]
["bitfinex","ETHUSD",1717475328675,0.06637044,3775.9,3775.6,0.8]
["bitfinex","ETHUSD",1717475328871,3.0,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717475329079,0.06637044,3775.8,3775.7,0.55]
["bitfinex","ETHUSD",1717475329276,3.0,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717475329505,0.06637044,3775.8,3775.7,0.55]
["bitfinex","ETHUSD",1717475329702,3.0,3776.3,3775.7,0.55]
["bitfinex","ETHUSD",1717475330325,0.06637044,3776.2,3775.7,0.55]
["bitfinex","ETHUSD",1717475331014,0.06637044,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717475339178,1.19921448,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717475340023,3.44827,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717475340325,3.44827,3776.1,3775.4,2.64869]
["bitfinex","ETHUSD",1717475340485,0.06654217,3776.0,3775.4,2.64869]
["bitfinex","ETHUSD",1717475351626,1.13284404,3776.2,3775.4,2.64869]
["bitfinex","ETHUSD",1717475351831,0.06649592,3775.9,3775.4,2.64869]
["bitfinex","ETHUSD",1717475352033,1.13284404,3776.2,3775.4,2.64869]
["bitfinex","ETHUSD",1717475352194,0.06649592,3775.8,3775.4,2.64869]
["bitfinex","ETHUSD",1717475352528,3.8,3776.3,3775.4,2.64869]
["bitfinex","ETHUSD",1717475352728,0.06649592,3775.7,3775.4,2.64869]
["bitfinex","ETHUSD",1717475352945,3.8,3776.3,3775.4,2.64869]
["bitfinex","ETHUSD",1717475353114,0.06649592,3775.6,3775.4,2.64869]
["bitfinex","ETHUSD",1717475353513,3.8,3776.3,3775.4,2.64869]
["bitfinex","ETHUSD",1717475353923,0.06645915,3776.2,3775.4,2.64869]
["bitfinex","ETHUSD",1717475360746,5.90305,3776.1,3775.1,3.2094]
["bitfinex","ETHUSD",1717475361307,0.06645915,3776.0,3775.1,3.2094]
["bitfinex","ETHUSD",1717475361507,1.07448346,3776.0,3775.1,3.2094]
["bitfinex","ETHUSD",1717475362336,1.07448346,3776.0,3775.1,2.4094]
["bitfinex","ETHUSD",1717475362518,1.07448346,3776.0,3775.1,3.2094]
["bitfinex","ETHUSD",1717475362746,1.07448346,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1717475363523,0.8,3775.3,3774.6,0.55493908]
["bitfinex","ETHUSD",1717475363716,0.8,3775.3,3774.4,2.4801]
["bitfinex","ETHUSD",1717475363924,0.0667945,3775.2,3774.5,0.92056049]
["bitfinex","ETHUSD",1717475364621,0.0667945,3775.2,3774.5,3.56985049]
["bitfinex","ETHUSD",1717475364823,0.0667945,3775.2,3774.5,2.64929]
["bitfinex","ETHUSD",1717475375437,2.4086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475375637,0.0663978,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717475378245,0.39389758,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717475378777,0.32749978,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717475378938,0.06619333,3774.9,3774.5,2.64929]
["bitfinex","ETHUSD",1717475379580,3.2086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475379738,0.06619333,3774.8,3774.5,2.64929]
["bitfinex","ETHUSD",1717475379938,3.2086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475380140,0.06619333,3774.7,3774.5,2.64929]
["bitfinex","ETHUSD",1717475380392,3.794336,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475380553,0.06619333,3774.6,3774.5,2.64929]
["bitfinex","ETHUSD",1717475380748,3.794336,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475380957,0.06619333,3774.6,3774.5,2.64929]
["bitfinex","ETHUSD",1717475381144,3.794336,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475381344,0.06619333,3774.6,3774.5,2.64929]
["bitfinex","ETHUSD",1717475381980,2.4086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475382137,0.06619333,3774.6,3774.5,2.64929]
["bitfinex","ETHUSD",1717475382335,2.4086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475382557,0.06619333,3774.6,3774.5,2.64929]
["bitfinex","ETHUSD",1717475382776,2.4086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475382969,0.06619333,3774.6,3774.5,2.64929]
["bitfinex","ETHUSD",1717475383179,2.4086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475383354,0.06619333,3774.6,3774.5,2.64929]
["bitfinex","ETHUSD",1717475383549,2.4086,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717475384186,0.06619333,3775.0,3774.5,2.64929]
["bitfinex","ETHUSD",1717475392919,3.0639,3774.9,3774.2,2.64956]
["bitfinex","ETHUSD",1717475393117,3.0639,3774.9,3774.3,0.55]
["bitfinex","ETHUSD",1717475393628,0.06612786,3774.8,3774.2,2.64956]
["bitfinex","ETHUSD",1717475393777,0.8,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717475394118,1.37791679,3774.7,3774.0,0.55]
["bitfinex","ETHUSD",1717475394306,0.8,3774.5,3773.9,2.64977]
["bitfinex","ETHUSD",1717475394624,0.06612786,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717475395293,4.98721,3774.3,3773.5,1.38105673]
["bitfinex","ETHUSD",1717475395499,5.78721,3774.3,3773.3,3.20507908]
["bitfinex","ETHUSD",1717475395723,5.78721,3774.3,3773.3,3.45014]
["bitfinex","ETHUSD",1717475395724,0.06596014,3774.2,3773.3,3.45014]
["bitfinex","ETHUSD",1717475396056,0.06596014,3774.2,3773.3,3.98875358]
["bitfinex","ETHUSD",1717475398488,0.06596014,3774.2,3773.3,3.18875358]
["bitfinex","ETHUSD",1717475398689,0.06596014,3774.2,3773.4,0.8]
["bitfinex","ETHUSD",1717475401133,0.06596014,3774.2,3773.3,3.18875358]
["bitfinex","ETHUSD",1717475401342,0.06596014,3774.2,3773.4,0.8]
["bitfinex","ETHUSD",1717475402526,0.06596014,3774.2,3773.3,3.18875358]
["bitfinex","ETHUSD",1717475402824,0.06596014,3774.2,3773.5,2.65002]
["bitfinex","ETHUSD",1717475403122,0.06596014,3774.2,3773.7,0.8]
["bitfinex","ETHUSD",1717475403325,0.06596014,3774.2,3773.8,0.55]
["bitfinex","ETHUSD",1717475405437,0.06596014,3774.2,3773.8,3.19982]
["bitfinex","ETHUSD",1717475405618,0.06596014,3774.2,3773.9,0.8]
["bitfinex","ETHUSD",1717475405818,0.06596014,3774.2,3774.1,0.8]
["bitfinex","ETHUSD",1717475406256,0.06596014,3774.2,3774.1,1.35]
["bitfinex","ETHUSD",1717475408127,0.06596014,3774.2,3774.1,2.27061662]
["bitfinex","ETHUSD",1717475409259,0.06596014,3774.2,3774.1,4.70979302]
["bitfinex","ETHUSD",1717475410455,0.06596014,3774.2,3774.1,7.49679302]
["bitfinex","ETHUSD",1717475410612,0.06596014,3774.2,3774.1,8.82829153]
["bitfinex","ETHUSD",1717475410817,0.06596014,3774.2,3774.1,10.20927996]
["bitfinex","ETHUSD",1717475411219,0.06596014,3774.2,3774.1,10.76438398]
["bitfinex","ETHUSD",1717475411631,0.00664517,3774.2,3774.1,10.20927996]
["bitfinex","ETHUSD",1717475411834,0.00664517,3774.2,3774.1,11.04174251]
["bitfinex","ETHUSD",1717475412033,0.00664517,3774.2,3774.1,10.20927996]
["bitfinex","ETHUSD",1717475412251,0.00066949,3774.2,3774.1,13.20927996]
["bitfinex","ETHUSD",1717475412572,0.00066949,3774.2,3774.1,15.05026146]
["bitfinex","ETHUSD",1717475412755,0.00066949,3774.2,3774.1,16.43754743]
["bitfinex","ETHUSD",1717475413451,0.00066949,3774.2,3774.1,15.05026146]
["bitfinex","ETHUSD",1717475415345,0.00066949,3774.2,3774.1,16.15978718]
["bitfinex","ETHUSD",1717475415716,2.2792,3775.7,3774.6,2.4165]
["bitfinex","ETHUSD",1717475415917,2.2792,3775.7,3775.1,0.8]
["bitfinex","ETHUSD",1717475416148,0.06080959,3775.6,3775.1,0.8]
["bitfinex","ETHUSD",1717475416355,2.2792,3775.7,3775.1,0.8]
["bitfinex","ETHUSD",1717475416756,0.06080959,3775.6,3775.2,2.64883]
["bitfinex","ETHUSD",1717475416967,0.06080959,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717475417174,2.4168,3776.0,3775.4,2.99888942]
["bitfinex","ETHUSD",1717475417374,2.4168,3776.0,3775.4,2.64872]
["bitfinex","ETHUSD",1717475417528,0.06080959,3775.9,3775.4,2.64872]
["bitfinex","ETHUSD",1717475418582,0.06080959,3775.9,3775.5,0.8]
["bitfinex","ETHUSD",1717475418864,0.06080959,3775.9,3775.6,2.64858]
["bitfinex","ETHUSD",1717475420037,0.06080959,3775.9,3775.7,0.8]
["bitfinex","ETHUSD",1717475421533,0.06080959,3775.9,3775.6,2.64858]
["bitfinex","ETHUSD",1717475423463,0.38857055,3775.9,3775.2,2.64884]
["bitfinex","ETHUSD",1717475423704,2.4949,3775.8,3775.2,2.64884]
["bitfinex","ETHUSD",1717475424146,0.06135838,3775.7,3775.2,2.64884]
["bitfinex","ETHUSD",1717475447627,2.3046,3775.6,3775.2,2.64884]
["bitfinex","ETHUSD",1717475448131,0.06128878,3775.5,3775.2,2.64884]
["bitfinex","ETHUSD",1717475448503,0.06128878,3775.5,3774.8,2.64908]
["bitfinex","ETHUSD",1717475448705,0.06128878,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1717475449028,0.64272766,3775.5,3774.8,2.64908]
["bitfinex","ETHUSD",1717475450789,0.06128878,3775.5,3774.8,2.64908]
["bitfinex","ETHUSD",1717475451436,0.06128878,3775.5,3774.8,3.44908]
["bitfinex","ETHUSD",1717475453136,0.06128878,3775.5,3775.1,2.64892]
["bitfinex","ETHUSD",1717475489905,0.06128878,3775.5,3774.8,0.55474731]
["bitfinex","ETHUSD",1717475489906,2.4742,3775.3,3774.8,0.55474731]
["bitfinex","ETHUSD",1717475490143,0.06123964,3775.2,3774.8,0.55474731]
["bitfinex","ETHUSD",1717475490271,0.86123964,3775.2,3774.8,0.55474731]
["bitfinex","ETHUSD",1717475490472,2.53543964,3775.1,3774.8,0.55474731]
["bitfinex","ETHUSD",1717475490998,2.53543964,3775.1,3774.5,2.64935]
["bitfinex","ETHUSD",1717475494505,2.53543964,3775.1,3774.5,2.35085]
["bitfinex","ETHUSD",1717475494679,0.25354396,3775.0,3774.5,2.35085]
["bitfinex","ETHUSD",1717475495211,0.06123964,3774.9,3774.5,2.35085]
["bitfinex","ETHUSD",1717475496715,2.3067,3775.4,3774.9,2.64902]
["bitfinex","ETHUSD",1717475497015,0.06123964,3775.3,3775.0,0.8]
["bitfinex","ETHUSD",1717475497389,2.3067,3775.7,3775.0,0.8]
["bitfinex","ETHUSD",1717475497718,0.06123964,3775.2,3775.0,0.8]
["bitfinex","ETHUSD",1717475497876,2.3067,3775.7,3775.0,0.8]
["bitfinex","ETHUSD",1717475498508,0.06106354,3775.6,3775.0,0.8]
["bitfinex","ETHUSD",1717475501594,0.06106354,3775.6,3774.9,3.44902]
["bitfinex","ETHUSD",1717475501794,0.56268389,3775.6,3774.9,2.64902]
["bitfinex","ETHUSD",1717475504426,1.36268389,3775.6,3774.9,2.64902]
["bitfinex","ETHUSD",1717475504633,2.3386,3775.5,3774.9,2.64902]
["bitfinex","ETHUSD",1717475504801,0.8,3775.4,3774.9,2.64902]
["bitfinex","ETHUSD",1717475504995,2.3386,3775.5,3774.9,2.64902]
["bitfinex","ETHUSD",1717475505209,0.06106354,3775.3,3774.9,2.64902]
["bitfinex","ETHUSD",1717475505537,0.06106354,3775.2,3774.9,2.64902]
["bitfinex","ETHUSD",1717475505714,2.3386,3775.5,3774.9,2.64902]
["bitfinex","ETHUSD",1717475505906,0.28402204,3775.4,3774.9,2.64902]
["bitfinex","ETHUSD",1717475506112,0.34508558,3775.4,3774.9,2.64902]
["bitfinex","ETHUSD",1717475508442,0.34508558,3775.4,3775.2,2.64885]
["bitfinex","ETHUSD",1717475508443,0.06106354,3775.4,3775.2,2.64885]
["bitfinex","ETHUSD",1717475508605,0.06106354,3775.4,3775.3,0.92046569]
["bitfinex","ETHUSD",1717475508807,1.1116954,3776.0,3775.3,0.92046569]
["bitfinex","ETHUSD",1717475509011,0.06123554,3775.4,3775.3,0.92046569]
["bitfinex","ETHUSD",1717475509224,1.1116954,3775.9,3775.2,2.64885]
["bitfinex","ETHUSD",1717475509445,0.06123554,3775.4,3775.2,2.64885]
["bitfinex","ETHUSD",1717475509745,0.06123554,3775.3,3775.2,2.64885]
["bitfinex","ETHUSD",1717475510049,1.1116954,3775.9,3775.2,3.56922237]
["bitfinex","ETHUSD",1717475510236,1.1116954,3776.0,3775.2,2.64885]
["bitfinex","ETHUSD",1717475510440,0.06123554,3775.8,3775.2,2.64885]
["bitfinex","ETHUSD",1717475510668,1.1116954,3776.0,3775.3,0.92035582]
["bitfinex","ETHUSD",1717475510810,0.06123554,3775.7,3775.3,0.92035582]
["bitfinex","ETHUSD",1717475511009,1.1116954,3776.0,3775.3,0.92035582]
["bitfinex","ETHUSD",1717475511266,0.06123554,3775.6,3775.2,2.64885]
["bitfinex","ETHUSD",1717475511495,1.1116954,3776.0,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475511634,0.06123554,3775.5,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475511933,1.1116954,3776.0,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475512134,0.06123554,3775.9,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475512438,4.2293954,3776.1,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475512638,0.06123554,3775.8,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475512838,4.2293954,3776.1,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475513045,0.06123554,3775.7,3775.3,0.92034905]
["bitfinex","ETHUSD",1717475513256,0.82670969,3776.0,3775.2,2.64885]
["bitfinex","ETHUSD",1717475513580,4.2293954,3776.1,3775.2,2.64885]
["bitfinex","ETHUSD",1717475513781,0.06123554,3776.0,3775.3,0.92032817]
["bitfinex","ETHUSD",1717475514738,1.17293094,3776.0,3775.2,2.64885]
["bitfinex","ETHUSD",1717475515774,0.06123554,3776.0,3775.5,2.6486]
["bitfinex","ETHUSD",1717475518579,1.9116954,3776.3,3775.5,5.1307]
["bitfinex","ETHUSD",1717475519013,0.06132154,3776.2,3775.5,5.1307]
["bitfinex","ETHUSD",1717475520422,0.06132154,3776.2,3776.1,2.64823]
["bitfinex","ETHUSD",1717475520575,0.06132154,3776.2,3776.1,6.29884925]
["bitfinex","ETHUSD",1717475520774,2.5,3776.5,3776.1,6.29884925]
["bitfinex","ETHUSD",1717475521085,2.5,3776.5,3776.4,0.8]
["bitfinex","ETHUSD",1717475522198,2.5,3776.5,3776.3,2.64809]
["bitfinex","ETHUSD",1717475523596,2.5,3776.5,3775.9,2.64835]
["bitfinex","ETHUSD",1717475523797,0.25,3776.4,3775.9,2.64835]
["bitfinex","ETHUSD",1717475525011,3.3,3776.5,3775.9,2.64835]
["bitfinex","ETHUSD",1717475525183,2.5,3776.5,3775.9,2.64835]
["bitfinex","ETHUSD",1717475530615,5.0,3776.5,3775.9,2.64835]
["bitfinex","ETHUSD",1717475531282,0.05950299,3776.4,3775.9,2.64835]
["bitfinex","ETHUSD",1717475532641,2.471,3776.3,3775.9,2.64835]
["bitfinex","ETHUSD",1717475532982,0.05950299,3776.2,3775.5,2.64859]
["bitfinex","ETHUSD",1717475534402,2.70768299,3776.2,3775.5,2.64859]
["bitfinex","ETHUSD",1717475542771,2.70768299,3776.2,3775.5,3.44859]
["bitfinex","ETHUSD",1717475546609,0.05950299,3776.2,3775.8,2.64843]
["bitfinex","ETHUSD",1717475546749,2.5,3776.5,3775.9,1.064843]
["bitfinex","ETHUSD",1717475546951,0.0595276,3776.4,3776.1,0.8]
["bitfinex","ETHUSD",1717475550527,0.0595276,3776.4,3776.1,5.85891]
["bitfinex","ETHUSD",1717475551567,0.0595276,3776.4,3776.1,5.05891]
["bitfinex","ETHUSD",1717475551898,0.0595276,3776.4,3776.1,6.3912853]
["bitfinex","ETHUSD",1717475554222,0.0595276,3776.4,3776.1,3.1805853]
["bitfinex","ETHUSD",1717475554502,0.0595276,3776.4,3776.1,2.64821]
["bitfinex","ETHUSD",1717475558414,2.4678276,3776.4,3775.7,4.93834]
["bitfinex","ETHUSD",1717475558622,2.4678276,3776.4,3775.8,0.8]
["bitfinex","ETHUSD",1717475559530,0.0595276,3776.4,3775.8,0.8]
["bitfinex","ETHUSD",1717475559704,0.0595276,3776.4,3775.8,1.372334]
["bitfinex","ETHUSD",1717475560028,0.0595276,3776.4,3775.9,2.4352]
["bitfinex","ETHUSD",1717475562889,0.0595276,3776.4,3776.0,2.64827]
["bitfinex","ETHUSD",1717475570799,0.0595276,3776.4,3776.0,3.44827]
["bitfinex","ETHUSD",1717475571998,0.0595276,3776.4,3776.0,2.64827]
["bitfinex","ETHUSD",1717475572417,0.0595276,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1717475573557,0.0595276,3776.4,3776.3,3.44809]
["bitfinex","ETHUSD",1717475573905,2.5,3776.5,3776.3,3.44809]
["bitfinex","ETHUSD",1717475574135,0.05966283,3776.4,3776.3,3.44809]
["bitfinex","ETHUSD",1717475574553,0.05966283,3776.4,3776.3,3.99809]
["bitfinex","ETHUSD",1717475574707,0.05966283,3776.4,3776.3,4.6834357]
["bitfinex","ETHUSD",1717475575107,2.5,3776.5,3776.3,4.6834357]
["bitfinex","ETHUSD",1717475582669,2.5,3776.5,3776.4,0.05295711]
["bitfinex","ETHUSD",1717475582831,2.5,3776.5,3776.4,0.55]
["bitfinex","ETHUSD",1717475583234,2.5,3776.5,3776.4,1.46997129]
["bitfinex","ETHUSD",1717475583438,2.5,3776.5,3776.4,4.23717003]
["bitfinex","ETHUSD",1717475583629,2.5,3776.5,3776.4,2.85721786]
["bitfinex","ETHUSD",1717475584885,2.5,3776.5,3776.4,3.65721786]
["bitfinex","ETHUSD",1717475585267,2.5,3776.5,3776.4,2.73724657]
["bitfinex","ETHUSD",1717475587784,2.5,3776.5,3776.4,3.65726965]
["bitfinex","ETHUSD",1717475588372,2.5,3776.5,3776.4,3.65724657]
["bitfinex","ETHUSD",1717475588728,2.5,3776.5,3776.4,2.73724657]
["bitfinex","ETHUSD",1717475590049,2.5,3776.5,3776.4,3.65725521]
["bitfinex","ETHUSD",1717475590253,2.5,3776.5,3776.4,2.73724657]
["bitfinex","ETHUSD",1717475590687,2.5,3776.5,3776.4,3.65724573]
["bitfinex","ETHUSD",1717475591244,2.5,3776.5,3776.4,2.73724657]
["bitfinex","ETHUSD",1717475591683,2.3571,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717475591875,2.3571,3777.3,3776.8,2.64772]
["bitfinex","ETHUSD",1717475593177,2.3571,3777.3,3777.0,2.64758]
["bitfinex","ETHUSD",1717475593699,2.5,3777.5,3777.0,2.64758]
["bitfinex","ETHUSD",1717475594887,2.5,3777.5,3777.1,0.8]
["bitfinex","ETHUSD",1717475595302,2.5,3777.5,3777.2,2.64744]
["bitfinex","ETHUSD",1717475606215,0.06002343,3777.4,3777.2,2.64744]
["bitfinex","ETHUSD",1717475606619,2.3064,3777.3,3776.8,2.64769]
["bitfinex","ETHUSD",1717475606992,0.06002343,3777.2,3776.8,2.64769]
["bitfinex","ETHUSD",1717475611298,0.06002343,3777.2,3776.8,3.44769]
["bitfinex","ETHUSD",1717475611499,2.5,3777.5,3776.8,3.44769]
["bitfinex","ETHUSD",1717475611749,0.05990463,3777.1,3776.8,3.44769]
["bitfinex","ETHUSD",1717475612024,0.05990463,3777.0,3776.9,0.585439]
["bitfinex","ETHUSD",1717475612200,2.5,3777.5,3776.9,0.585439]
["bitfinex","ETHUSD",1717475612401,0.05990463,3777.4,3776.8,3.44769]
["bitfinex","ETHUSD",1717475614602,0.05990463,3777.4,3777.0,0.8]
["bitfinex","ETHUSD",1717475616394,0.05990463,3777.4,3776.8,2.64769]
["bitfinex","ETHUSD",1717475616609,0.05990463,3777.4,3777.0,0.8]
["bitfinex","ETHUSD",1717475616897,0.05990463,3777.4,3777.0,3.44753]
["bitfinex","ETHUSD",1717475617333,0.05990463,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1717475627261,0.05990463,3777.4,3777.3,2.56890027]
["bitfinex","ETHUSD",1717475644234,0.05990463,3777.4,3777.3,3.36890027]
["bitfinex","ETHUSD",1717475646368,0.05990463,3777.4,3777.3,4.83873208]
["bitfinex","ETHUSD",1717475646845,2.5,3778.2,3777.9,2.64695]
["bitfinex","ETHUSD",1717475647252,0.06081829,3778.1,3777.9,2.64695]
["bitfinex","ETHUSD",1717475666593,2.4893,3778.0,3777.5,2.64721]
["bitfinex","ETHUSD",1717475667149,0.06117459,3777.9,3777.5,2.64721]
["bitfinex","ETHUSD",1717475672147,0.56622205,3777.9,3777.1,3.2022716]
["bitfinex","ETHUSD",1717475672366,0.8,3777.7,3777.1,0.5547716]
["bitfinex","ETHUSD",1717475672633,0.8,3777.5,3776.7,2.64774]
["bitfinex","ETHUSD",1717475672956,0.06114592,3777.4,3776.7,3.44774]
["bitfinex","ETHUSD",1717475673103,2.2665,3777.6,3776.7,3.44774]
["bitfinex","ETHUSD",1717475673310,0.06114592,3777.3,3776.7,3.44774]
["bitfinex","ETHUSD",1717475673936,0.06114592,3777.2,3776.7,3.44774]
["bitfinex","ETHUSD",1717475674141,5.52079181,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717475674371,0.06114592,3777.1,3776.8,0.55]
["bitfinex","ETHUSD",1717475674491,0.8,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717475674818,0.06114592,3777.0,3776.8,0.55]
["bitfinex","ETHUSD",1717475675024,1.54324872,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717475675200,0.06114592,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1717475675402,1.54324872,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717475675587,0.06114592,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1717475676096,5.52079181,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717475676296,4.91369,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717475676487,0.06114592,3777.5,3776.9,0.8]
["bitfinex","ETHUSD",1717475678287,0.06114592,3777.5,3777.3,0.8]
["bitfinex","ETHUSD",1717475678488,2.4118,3777.9,3777.3,0.8]
["bitfinex","ETHUSD",1717475678697,0.06085922,3777.8,3777.3,0.8]
["bitfinex","ETHUSD",1717475679718,0.06085922,3777.8,3777.3,3.44736]
["bitfinex","ETHUSD",1717475679917,0.06085922,3777.8,3777.4,0.344736]
["bitfinex","ETHUSD",1717475680118,4.758,3778.2,3777.4,0.344736]
["bitfinex","ETHUSD",1717475680313,0.06085922,3777.7,3777.3,3.44736]
["bitfinex","ETHUSD",1717475680714,4.758,3778.2,3777.3,3.44736]
["bitfinex","ETHUSD",1717475681013,0.06085922,3777.6,3777.3,3.44736]
["bitfinex","ETHUSD",1717475681222,4.758,3778.2,3777.3,3.44736]
["bitfinex","ETHUSD",1717475681719,0.06085922,3778.1,3777.3,3.44736]
["bitfinex","ETHUSD",1717475683141,0.86085922,3778.1,3777.3,3.44736]
["bitfinex","ETHUSD",1717475683468,0.48188592,3778.0,3777.3,3.44736]
["bitfinex","ETHUSD",1717475683640,0.48188592,3778.0,3777.3,2.64736]
["bitfinex","ETHUSD",1717475684162,0.06085922,3777.9,3777.3,2.64736]
["bitfinex","ETHUSD",1717475685827,0.8,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475686058,0.06085922,3777.8,3777.3,2.64736]
["bitfinex","ETHUSD",1717475686360,0.06085922,3777.7,3777.3,2.64736]
["bitfinex","ETHUSD",1717475686776,0.8,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475686920,0.06085922,3777.6,3777.3,2.64736]
["bitfinex","ETHUSD",1717475687128,0.8,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475687327,0.06085922,3777.5,3777.3,2.64736]
["bitfinex","ETHUSD",1717475687940,0.06085922,3777.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717475688152,0.8,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475688458,0.06085922,3777.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717475688663,5.558,3778.2,3777.3,2.64736]
["bitfinex","ETHUSD",1717475688961,0.93163554,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475689261,0.99249476,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475689732,3.63935476,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475689932,2.3161,3777.9,3777.3,2.64736]
["bitfinex","ETHUSD",1717475690550,0.06085922,3777.8,3777.3,2.64736]
["bitfinex","ETHUSD",1717475704202,8.36819554,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717475704501,1.02798909,3778.0,3777.3,2.64736]
["bitfinex","ETHUSD",1717475704815,0.06103535,3777.9,3777.3,2.64736]
["bitfinex","ETHUSD",1717475714235,3.50806535,3777.9,3777.2,2.2971]
["bitfinex","ETHUSD",1717475714443,3.50806535,3777.9,3777.0,1.37980755]
["bitfinex","ETHUSD",1717475714646,4.61976075,3777.9,3776.9,5.06931]
["bitfinex","ETHUSD",1717475714883,2.15544038,3777.8,3776.9,5.06931]
["bitfinex","ETHUSD",1717475715043,2.3684,3777.7,3776.9,5.06931]
["bitfinex","ETHUSD",1717475715233,3.22944355,3777.7,3776.9,5.06931]
["bitfinex","ETHUSD",1717475715628,2.64724,3777.6,3776.9,5.06931]
["bitfinex","ETHUSD",1717475715823,0.80321239,3777.5,3776.9,5.06931]
["bitfinex","ETHUSD",1717475716229,0.06104355,3777.4,3776.9,5.06931]
["bitfinex","ETHUSD",1717475716836,0.06104355,3777.4,3776.7,3.2432]
["bitfinex","ETHUSD",1717475718872,2.64724,3777.6,3776.7,3.2432]
["bitfinex","ETHUSD",1717475719074,0.06104355,3777.3,3776.7,3.2432]
["bitfinex","ETHUSD",1717475719277,3.7589354,3777.6,3776.7,3.832308]
["bitfinex","ETHUSD",1717475719578,3.7589354,3777.6,3776.7,3.2432]
["bitfinex","ETHUSD",1717475719901,0.06104355,3777.5,3776.7,3.2432]
["bitfinex","ETHUSD",1717475720767,0.06104355,3777.5,3776.7,2.4432]
["bitfinex","ETHUSD",1717475721575,2.3697,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717475721805,2.3697,3777.3,3776.5,3.44788]
["bitfinex","ETHUSD",1717475721994,3.0686779,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717475722162,0.06104355,3777.2,3776.5,2.64788]
["bitfinex","ETHUSD",1717475722906,0.06104355,3777.2,3776.5,3.44788]
["bitfinex","ETHUSD",1717475723492,2.64734,3777.4,3776.5,3.44788]
["bitfinex","ETHUSD",1717475723694,0.06104355,3777.1,3776.7,0.8]
["bitfinex","ETHUSD",1717475724008,0.06104355,3777.0,3776.7,0.8]
["bitfinex","ETHUSD",1717475724506,0.06104355,3776.9,3776.7,0.8]
["bitfinex","ETHUSD",1717475724714,2.64734,3777.4,3776.5,3.44788]
["bitfinex","ETHUSD",1717475725179,0.06104355,3777.3,3776.5,3.44788]
["bitfinex","ETHUSD",1717475725789,2.4705,3777.2,3776.5,3.44788]
["bitfinex","ETHUSD",1717475726379,0.06104355,3777.1,3776.5,3.44788]
["bitfinex","ETHUSD",1717475726579,0.06104355,3777.1,3776.5,4.320198]
["bitfinex","ETHUSD",1717475731504,2.64734,3777.4,3776.5,4.320198]
["bitfinex","ETHUSD",1717475731706,0.06057254,3777.3,3776.5,3.44788]
["bitfinex","ETHUSD",1717475737027,0.06057254,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717475737225,0.06057254,3777.3,3776.5,3.44788]
["bitfinex","ETHUSD",1717475747602,0.06057254,3777.3,3776.6,2.3205]
["bitfinex","ETHUSD",1717475749842,0.06057254,3777.3,3776.7,2.64779]
["bitfinex","ETHUSD",1717475752232,0.06057254,3777.3,3776.7,3.44779]
["bitfinex","ETHUSD",1717475752826,0.06057254,3777.3,3776.7,2.64779]
["bitfinex","ETHUSD",1717475753182,0.06057254,3777.3,3776.9,2.64763]
["bitfinex","ETHUSD",1717475753612,2.5,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475753814,0.06054387,3777.2,3776.9,2.64763]
["bitfinex","ETHUSD",1717475754112,0.06054387,3777.1,3776.9,2.64763]
["bitfinex","ETHUSD",1717475754419,2.5,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475754639,0.06054387,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475754813,2.5,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475755011,0.06054387,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475755241,2.5,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475755438,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475755650,2.5,3777.6,3776.9,3.237203]
["bitfinex","ETHUSD",1717475755864,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475756006,2.5,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475756210,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475756735,2.5,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475756938,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475757194,2.5,3777.6,3776.9,3.237203]
["bitfinex","ETHUSD",1717475757374,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475757686,2.5,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475757884,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475758389,3.6116954,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475758570,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475758891,3.6116954,3777.6,3776.9,3.237203]
["bitfinex","ETHUSD",1717475759086,0.06055614,3777.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717475759271,5.9122954,3777.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717475759883,1.17225154,3777.5,3776.9,2.64763]
["bitfinex","ETHUSD",1717475765993,1.17225154,3777.5,3777.0,2.319]
["bitfinex","ETHUSD",1717475767093,1.17225154,3777.5,3777.0,2.95366163]
["bitfinex","ETHUSD",1717475767301,0.06055614,3777.5,3777.0,2.95366163]
["bitfinex","ETHUSD",1717475767898,0.06055614,3777.5,3777.0,3.75366163]
["bitfinex","ETHUSD",1717475768299,0.06055614,3777.5,3777.0,2.95366163]
["bitfinex","ETHUSD",1717475768700,0.06055614,3777.5,3777.1,2.3597]
["bitfinex","ETHUSD",1717475771220,0.06055614,3777.5,3777.0,0.63466163]
["bitfinex","ETHUSD",1717475771221,0.8,3777.4,3776.9,2.64763]
["bitfinex","ETHUSD",1717475771538,0.0606094,3777.3,3776.9,2.64763]
["bitfinex","ETHUSD",1717475775354,0.0606094,3777.3,3776.5,3.2026516]
["bitfinex","ETHUSD",1717475775553,0.0606094,3777.3,3776.6,3.21310774]
["bitfinex","ETHUSD",1717475775728,0.0606094,3777.3,3776.6,3.67311162]
["bitfinex","ETHUSD",1717475775929,1.1723048,3777.3,3776.6,2.2931]
["bitfinex","ETHUSD",1717475780346,2.3331,3777.1,3776.5,2.64788]
["bitfinex","ETHUSD",1717475780555,0.06051518,3777.0,3776.4,1.3800922]
["bitfinex","ETHUSD",1717475780869,0.06051518,3777.0,3776.3,2.324]
["bitfinex","ETHUSD",1717475781072,0.06051518,3777.0,3776.4,0.9200793]
["bitfinex","ETHUSD",1717475784030,0.06051518,3777.0,3776.5,2.2605]
["bitfinex","ETHUSD",1717475784237,1.3895619,3777.4,3777.0,2.3014]
["bitfinex","ETHUSD",1717475784238,1.1116954,3777.4,3777.0,2.3014]
["bitfinex","ETHUSD",1717475784438,1.1116954,3777.4,3777.1,0.8]
["bitfinex","ETHUSD",1717475784748,2.64725,3777.5,3777.1,0.8]
["bitfinex","ETHUSD",1717475785285,2.64725,3777.5,3777.0,2.3014]
["bitfinex","ETHUSD",1717475786607,0.06040456,3777.4,3777.0,2.3014]
["bitfinex","ETHUSD",1717475787314,0.06040456,3777.4,3777.0,5.66187138]
["bitfinex","ETHUSD",1717475787604,2.5,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717475787817,0.06040456,3777.3,3777.2,0.8]
["bitfinex","ETHUSD",1717475788008,2.5,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717475788211,0.06040456,3777.3,3777.2,0.8]
["bitfinex","ETHUSD",1717475788417,2.5,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717475788568,0.06040456,3777.3,3777.2,0.8]
["bitfinex","ETHUSD",1717475788911,2.5,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717475789110,0.06053973,3777.3,3777.2,0.8]
["bitfinex","ETHUSD",1717475789283,2.5,3777.6,3777.2,0.64618714]
["bitfinex","ETHUSD",1717475789479,2.5,3777.6,3777.2,1.44618714]
["bitfinex","ETHUSD",1717475789682,0.06053973,3777.5,3777.2,1.44618714]
["bitfinex","ETHUSD",1717475790275,0.06053973,3777.5,3777.3,2.64739]
["bitfinex","ETHUSD",1717475794420,0.06053973,3777.5,3777.4,3.0794]
["bitfinex","ETHUSD",1717475794573,2.5,3777.6,3777.4,3.0794]
["bitfinex","ETHUSD",1717475794574,2.5,3777.6,3777.4,3.71669771]
["bitfinex","ETHUSD",1717475795410,2.5,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717475801798,2.56110499,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717475805211,2.56110499,3777.6,3777.1,2.4551]
["bitfinex","ETHUSD",1717475805406,2.56110499,3777.6,3777.0,2.64754]
["bitfinex","ETHUSD",1717475805407,2.56110499,3777.6,3777.4,3.1414]
["bitfinex","ETHUSD",1717475805643,2.5,3777.6,3777.5,0.31414]
["bitfinex","ETHUSD",1717475805848,2.5,3777.6,3777.5,1.23387681]
["bitfinex","ETHUSD",1717475806170,2.5,3777.6,3777.5,2.96139]
["bitfinex","ETHUSD",1717475809882,2.5,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717475813143,0.8,3778.1,3777.5,2.64725]
["bitfinex","ETHUSD",1717475813546,5.14677,3778.2,3777.5,2.64725]
["bitfinex","ETHUSD",1717475816288,0.05878808,3778.1,3777.5,2.64725]
["bitfinex","ETHUSD",1717475816453,0.05878808,3778.1,3778.0,0.8]
["bitfinex","ETHUSD",1717475817275,0.05878808,3778.1,3777.8,3.44702]
["bitfinex","ETHUSD",1717475819295,0.05878808,3778.1,3777.8,2.64702]
["bitfinex","ETHUSD",1717475819644,0.05878808,3778.1,3777.4,2.64725]
["bitfinex","ETHUSD",1717475819848,0.05878808,3778.1,3777.4,3.44725]
["bitfinex","ETHUSD",1717475820101,0.62848689,3778.1,3777.4,2.64725]
["bitfinex","ETHUSD",1717475820300,2.3547,3778.0,3777.4,2.64725]
["bitfinex","ETHUSD",1717475820466,2.41354138,3778.0,3777.4,2.64725]
["bitfinex","ETHUSD",1717475825376,0.05884138,3778.0,3777.9,0.8]
["bitfinex","ETHUSD",1717475825772,2.5,3778.2,3777.9,0.8]
["bitfinex","ETHUSD",1717475826005,0.05890699,3778.0,3777.9,2.4564]
["bitfinex","ETHUSD",1717475826155,2.5,3778.2,3778.0,2.6469]
["bitfinex","ETHUSD",1717475826362,2.5,3778.2,3778.1,0.8]
["bitfinex","ETHUSD",1717475826783,2.5,3778.2,3778.0,2.6469]
["bitfinex","ETHUSD",1717475827461,0.0591653,3778.1,3778.0,2.6469]
["bitfinex","ETHUSD",1717475827662,2.5,3778.2,3778.0,2.6469]
["bitfinex","ETHUSD",1717475827862,0.0594359,3778.1,3778.0,2.6469]
["bitfinex","ETHUSD",1717475828280,0.0594359,3778.1,3777.6,2.64712]
["bitfinex","ETHUSD",1717475830930,0.63154949,3778.1,3777.3,1.37965389]
["bitfinex","ETHUSD",1717475831282,0.63154949,3778.1,3777.2,2.6474]
["bitfinex","ETHUSD",1717475831409,0.0594359,3778.1,3777.2,2.6474]
["bitfinex","ETHUSD",1717475837027,0.8594359,3778.1,3777.2,2.6474]
["bitfinex","ETHUSD",1717475837209,1.9711313,3778.1,3777.2,2.6474]
["bitfinex","ETHUSD",1717475839155,2.4414,3777.9,3777.2,2.6474]
["bitfinex","ETHUSD",1717475839657,3.44711,3777.7,3776.9,1.37976691]
["bitfinex","ETHUSD",1717475839855,3.44711,3777.7,3776.8,2.64768]
["bitfinex","ETHUSD",1717475840083,3.44711,3777.7,3776.9,0.91993115]
["bitfinex","ETHUSD",1717475840207,0.05884959,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717475840407,0.05884959,3777.6,3776.8,3.1859134]
["bitfinex","ETHUSD",1717475842010,0.05884959,3777.6,3776.9,0.8]
["bitfinex","ETHUSD",1717475843661,0.05884959,3777.6,3777.0,2.6476]
["bitfinex","ETHUSD",1717475843822,0.05884959,3777.6,3777.1,3.0821]
["bitfinex","ETHUSD",1717475844157,0.05879217,3777.5,3777.1,3.0821]
["bitfinex","ETHUSD",1717475844323,2.4414,3777.9,3777.1,3.0821]
["bitfinex","ETHUSD",1717475844523,0.05879627,3777.4,3777.1,3.0821]
["bitfinex","ETHUSD",1717475844737,2.4414,3777.9,3777.2,2.95563]
["bitfinex","ETHUSD",1717475845047,0.05879627,3777.3,3777.2,2.95563]
["bitfinex","ETHUSD",1717475845238,2.4414,3777.9,3777.2,2.95563]
["bitfinex","ETHUSD",1717475845637,0.05879627,3777.8,3777.2,2.95563]
["bitfinex","ETHUSD",1717475847262,0.05879627,3777.8,3777.2,2.64742]
["bitfinex","ETHUSD",1717475847696,0.05879627,3777.8,3776.8,0.8]
["bitfinex","ETHUSD",1717475847697,0.8,3777.7,3776.8,2.6477]
["bitfinex","ETHUSD",1717475848186,0.05879627,3777.6,3776.8,2.6477]
["bitfinex","ETHUSD",1717475849287,3.153,3777.5,3776.8,2.6477]
["bitfinex","ETHUSD",1717475849489,0.8,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717475850274,0.05879627,3777.2,3776.8,2.6477]
["bitfinex","ETHUSD",1717475854770,2.353,3777.5,3776.8,2.6477]
["bitfinex","ETHUSD",1717475854968,0.05863631,3777.1,3776.8,2.6477]
["bitfinex","ETHUSD",1717475855262,2.353,3777.5,3776.9,0.34477]
["bitfinex","ETHUSD",1717475855385,0.05863631,3777.0,3776.8,2.6477]
["bitfinex","ETHUSD",1717475855582,2.353,3777.5,3776.8,2.6477]
["bitfinex","ETHUSD",1717475856086,0.05863631,3777.4,3776.8,2.6477]
["bitfinex","ETHUSD",1717475861219,0.85863631,3777.4,3776.8,2.6477]
["bitfinex","ETHUSD",1717475863465,0.85863631,3777.4,3776.4,1.66269847]
["bitfinex","ETHUSD",1717475863466,2.3319,3777.3,3776.4,2.64796]
["bitfinex","ETHUSD",1717475863768,0.8,3777.0,3776.4,2.64796]
["bitfinex","ETHUSD",1717475864273,0.05853377,3776.9,3776.4,2.64796]
["bitfinex","ETHUSD",1717475874554,0.8,3777.2,3776.4,2.64796]
["bitfinex","ETHUSD",1717475874758,0.05830817,3776.8,3776.4,2.64796]
["bitfinex","ETHUSD",1717475874957,0.8,3777.2,3776.5,0.581466]
["bitfinex","ETHUSD",1717475875157,0.05830817,3776.7,3776.4,2.64796]
["bitfinex","ETHUSD",1717475875386,0.8,3777.2,3776.4,2.64796]
["bitfinex","ETHUSD",1717475875557,0.05830817,3776.6,3776.4,2.64796]
["bitfinex","ETHUSD",1717475875886,0.8,3777.2,3776.4,2.64796]
["bitfinex","ETHUSD",1717475876384,0.05830817,3777.1,3776.4,2.64796]
["bitfinex","ETHUSD",1717475876596,0.05830817,3777.1,3776.4,3.229426]
["bitfinex","ETHUSD",1717475883497,3.0634,3777.0,3776.4,2.64796]
["bitfinex","ETHUSD",1717475883712,0.8,3776.6,3775.9,0.5547716]
["bitfinex","ETHUSD",1717475883911,0.8,3776.6,3776.0,0.92013187]
["bitfinex","ETHUSD",1717475884209,0.8,3776.6,3775.7,4.02864781]
["bitfinex","ETHUSD",1717475884410,0.8,3776.6,3775.8,1.69869189]
["bitfinex","ETHUSD",1717475884709,0.8,3776.6,3775.9,0.92018945]
["bitfinex","ETHUSD",1717475885066,0.8,3776.6,3775.7,4.02864781]
["bitfinex","ETHUSD",1717475885591,0.05853376,3776.5,3775.8,0.92020181]
["bitfinex","ETHUSD",1717475886105,0.05853376,3776.5,3775.9,2.64836]
["bitfinex","ETHUSD",1717475886315,3.44781,3776.7,3775.9,3.51886312]
["bitfinex","ETHUSD",1717475886515,0.05853376,3776.6,3775.9,3.51886312]
["bitfinex","ETHUSD",1717475897990,2.4181,3776.5,3775.9,3.51886312]
["bitfinex","ETHUSD",1717475898402,0.05853376,3776.4,3775.9,3.51886312]
["bitfinex","ETHUSD",1717475901409,0.05853376,3776.4,3775.9,2.64836]
["bitfinex","ETHUSD",1717475910997,0.05853376,3776.4,3776.2,2.64815]
["bitfinex","ETHUSD",1717475911409,2.3832,3776.8,3776.2,2.64815]
["bitfinex","ETHUSD",1717475911594,0.05815636,3776.3,3776.2,2.64815]
["bitfinex","ETHUSD",1717475911933,2.3832,3776.8,3776.2,3.56825966]
["bitfinex","ETHUSD",1717475912132,0.05815636,3776.7,3776.2,3.37315313]
["bitfinex","ETHUSD",1717475912652,2.3685,3776.2,3776.0,1.38025159]
["bitfinex","ETHUSD",1717475912907,2.3685,3776.2,3775.8,2.6484]
["bitfinex","ETHUSD",1717475913182,0.85818097,3776.1,3775.5,1.38037746]
["bitfinex","ETHUSD",1717475913337,0.85818097,3776.1,3775.5,0.92027393]
["bitfinex","ETHUSD",1717475913770,0.8,3776.1,3775.5,0.92027393]
["bitfinex","ETHUSD",1717475913954,0.05808661,3776.0,3775.5,0.92027393]
["bitfinex","ETHUSD",1717475915569,0.05808661,3776.0,3775.4,2.64867]
["bitfinex","ETHUSD",1717475919159,2.3381,3775.9,3775.4,2.64867]
["bitfinex","ETHUSD",1717475919359,2.39601836,3775.9,3775.4,2.64867]
["bitfinex","ETHUSD",1717475927303,2.39601836,3775.9,3775.0,4.0037116]
["bitfinex","ETHUSD",1717475927602,2.92251884,3775.9,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475927771,0.05760238,3775.8,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475928365,2.2951,3775.7,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475929191,0.05760238,3775.6,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475929380,2.2951,3775.7,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475929578,0.05760238,3775.5,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475929767,2.2951,3775.7,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475929971,0.05760238,3775.4,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475930314,2.2951,3775.7,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475930803,0.05760238,3775.6,3775.1,0.92035614]
["bitfinex","ETHUSD",1717475932621,0.05760238,3775.6,3775.0,2.64894]
["bitfinex","ETHUSD",1717475932773,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475933102,0.05760238,3775.5,3775.0,2.64894]
["bitfinex","ETHUSD",1717475933309,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475933683,0.05760238,3775.6,3775.0,2.64894]
["bitfinex","ETHUSD",1717475934201,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475934406,0.05760238,3775.5,3775.0,2.64894]
["bitfinex","ETHUSD",1717475934565,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475934769,0.05760238,3775.4,3775.0,2.64894]
["bitfinex","ETHUSD",1717475934969,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475935181,0.05760238,3775.3,3775.0,2.64894]
["bitfinex","ETHUSD",1717475935383,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475935583,0.05760238,3775.2,3775.0,2.64894]
["bitfinex","ETHUSD",1717475935784,3.669448,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475935785,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475936002,0.05760238,3775.1,3775.0,2.64894]
["bitfinex","ETHUSD",1717475936306,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475936505,0.05760238,3775.1,3775.0,2.64894]
["bitfinex","ETHUSD",1717475936708,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475936900,0.05760238,3775.1,3775.0,2.64894]
["bitfinex","ETHUSD",1717475937101,3.0951,3775.7,3775.0,2.64894]
["bitfinex","ETHUSD",1717475937408,0.05760238,3775.6,3775.0,2.64894]
["bitfinex","ETHUSD",1717475942338,0.05760238,3775.6,3775.0,3.44894]
["bitfinex","ETHUSD",1717475942556,0.05760238,3775.6,3775.0,3.793834]
["bitfinex","ETHUSD",1717475942689,2.2951,3775.7,3775.0,3.793834]
["bitfinex","ETHUSD",1717475942888,0.05741355,3775.5,3775.0,3.793834]
["bitfinex","ETHUSD",1717475943112,2.2951,3775.7,3775.0,3.793834]
["bitfinex","ETHUSD",1717475943331,0.05741355,3775.4,3775.0,3.44894]
["bitfinex","ETHUSD",1717475943512,2.2951,3775.7,3775.0,3.44894]
["bitfinex","ETHUSD",1717475943714,0.05741355,3775.3,3775.0,3.44894]
["bitfinex","ETHUSD",1717475943922,2.2951,3775.7,3775.0,3.44894]
["bitfinex","ETHUSD",1717475944129,0.05741355,3775.2,3775.0,3.44894]
["bitfinex","ETHUSD",1717475944330,2.2951,3775.7,3775.1,0.344894]
["bitfinex","ETHUSD",1717475944525,2.2951,3775.7,3775.0,3.44894]
["bitfinex","ETHUSD",1717475944847,0.05741355,3775.6,3775.0,3.44894]
["bitfinex","ETHUSD",1717475946433,0.05741355,3775.6,3775.0,2.64894]
["bitfinex","ETHUSD",1717475949051,2.3911,3775.5,3775.0,2.64894]
["bitfinex","ETHUSD",1717475949462,0.05741355,3775.4,3775.0,2.64894]
["bitfinex","ETHUSD",1717475958340,0.05741355,3775.4,3775.1,0.92040476]
["bitfinex","ETHUSD",1717475968780,0.05741355,3775.4,3775.0,3.2037116]
["bitfinex","ETHUSD",1717475968940,0.05741355,3775.4,3775.1,0.92039713]
["bitfinex","ETHUSD",1717475972067,0.05741355,3775.4,3775.0,2.64894]
["bitfinex","ETHUSD",1717475972278,0.05741355,3775.4,3775.1,0.92042211]
["bitfinex","ETHUSD",1717475974682,0.05741355,3775.4,3775.2,0.92042211]
["bitfinex","ETHUSD",1717475975752,0.05741355,3775.4,3775.3,0.92042211]
["bitfinex","ETHUSD",1717475976249,2.3283,3775.7,3775.2,0.92042211]
["bitfinex","ETHUSD",1717475976454,0.05730683,3775.6,3775.2,0.92042211]
["bitfinex","ETHUSD",1717475976680,0.05730683,3775.6,3775.1,0.5547716]
["bitfinex","ETHUSD",1717475976988,0.05730683,3775.6,3775.2,0.92038537]
["bitfinex","ETHUSD",1717475979195,0.85730683,3775.6,3775.2,0.92038537]
["bitfinex","ETHUSD",1717475979387,2.2706,3775.5,3775.2,0.92038537]
["bitfinex","ETHUSD",1717475979587,2.2706,3775.5,3775.1,0.92038537]
["bitfinex","ETHUSD",1717475979791,0.05736841,3775.4,3775.2,0.92043591]
["bitfinex","ETHUSD",1717475979991,0.05736841,3775.4,3775.0,3.2037116]
["bitfinex","ETHUSD",1717475980196,0.05736841,3775.4,3775.1,0.92043103]
["bitfinex","ETHUSD",1717475980859,0.05582179,3775.4,3775.1,0.92043103]
["bitfinex","ETHUSD",1717475985383,0.05582179,3775.4,3775.2,0.3569371]
["bitfinex","ETHUSD",1717475986759,2.3464,3775.3,3774.9,0.5547716]
["bitfinex","ETHUSD",1717475986966,2.3464,3775.3,3774.9,0.92042455]
["bitfinex","ETHUSD",1717475987263,0.05731686,3775.2,3774.7,0.5547716]
["bitfinex","ETHUSD",1717475987495,0.05731686,3775.2,3774.7,1.47524401]
["bitfinex","ETHUSD",1717475987802,0.05731686,3775.2,3774.8,0.9204734]
["bitfinex","ETHUSD",1717475988099,2.3464,3775.3,3774.9,0.9204734]
["bitfinex","ETHUSD",1717475988614,0.05731686,3775.2,3774.9,0.9204734]
["bitfinex","ETHUSD",1717475988973,2.3464,3775.3,3774.9,0.9204734]
["bitfinex","ETHUSD",1717475989178,0.05731686,3775.1,3774.9,0.9204734]
["bitfinex","ETHUSD",1717475989379,2.3464,3775.3,3774.9,0.9204734]
["bitfinex","ETHUSD",1717475989574,0.05731686,3775.0,3774.9,0.9204734]
["bitfinex","ETHUSD",1717475989792,2.3464,3775.3,3774.9,1.39631853]
["bitfinex","ETHUSD",1717475990002,0.05731686,3775.0,3774.8,0.63395632]
["bitfinex","ETHUSD",1717475990191,2.3464,3775.3,3774.9,0.92046774]
["bitfinex","ETHUSD",1717475992116,2.3464,3775.3,3774.8,0.63395632]
["bitfinex","ETHUSD",1717475996031,2.3464,3775.3,3774.9,0.92045691]
["bitfinex","ETHUSD",1717475996197,2.3464,3775.3,3774.8,0.63395632]
["bitfinex","ETHUSD",1717475996407,0.05720599,3775.2,3774.9,1.30425658]
["bitfinex","ETHUSD",1717475996600,0.05720599,3775.2,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475996805,2.3464,3775.3,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475997014,0.05720599,3775.1,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475997190,2.3464,3775.3,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475997392,0.05720599,3775.0,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475997628,2.3464,3775.3,3774.9,1.30423903]
["bitfinex","ETHUSD",1717475997791,0.05720599,3775.0,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475997991,2.3464,3775.3,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475998487,0.05720599,3775.2,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475998687,2.3464,3775.3,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475999041,0.05720599,3775.2,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475999380,3.2283,3775.5,3774.9,0.38379779]
["bitfinex","ETHUSD",1717475999728,0.05720599,3775.4,3774.7,1.93543996]
["bitfinex","ETHUSD",1717475999932,0.05720599,3775.4,3774.8,0.92044347]
["bitfinex","ETHUSD",1717476000232,0.05720599,3775.4,3774.9,0.92044347]
["bitfinex","ETHUSD",1717476000430,0.05720599,3775.4,3774.7,1.93543996]
["bitfinex","ETHUSD",1717476000637,0.05720599,3775.4,3774.8,2.64913]
["bitfinex","ETHUSD",1717476000935,0.05720599,3775.4,3774.9,0.92044444]
["bitfinex","ETHUSD",1717476001642,0.05720599,3775.4,3774.8,3.59249725]
["bitfinex","ETHUSD",1717476001789,0.05720599,3775.4,3774.9,0.9204628]
["bitfinex","ETHUSD",1717476004505,0.8,3775.3,3774.9,0.9204628]
["bitfinex","ETHUSD",1717476004703,0.8,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476004924,0.05720599,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717476005087,0.8,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476005289,0.05720599,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717476005549,0.8,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476005836,0.05720599,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717476006202,0.8,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476006536,2.4283,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717476006537,3.2283,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717476006846,0.05720599,3775.4,3774.8,2.64913]
["bitfinex","ETHUSD",1717476007623,0.05720599,3775.4,3774.9,0.920462]
["bitfinex","ETHUSD",1717476008316,0.05720599,3775.4,3774.8,2.64913]
["bitfinex","ETHUSD",1717476008856,0.05720599,3775.4,3774.9,0.92046052]
["bitfinex","ETHUSD",1717476009345,0.05720599,3775.4,3774.8,2.64913]
["bitfinex","ETHUSD",1717476009703,0.05720599,3775.4,3774.9,0.92046242]
["bitfinex","ETHUSD",1717476010142,0.05720599,3775.4,3774.8,2.64913]
["bitfinex","ETHUSD",1717476013545,2.3933,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476013706,0.05717726,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717476014047,2.3933,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476014243,0.05717726,3775.1,3774.8,2.64913]
["bitfinex","ETHUSD",1717476014441,2.3933,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476014604,0.05717726,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717476014805,2.3933,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717476015027,0.05717726,3774.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717476015232,2.3933,3775.3,3774.8,3.56962767]
["bitfinex","ETHUSD",1717476015419,0.05717726,3774.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717476015614,2.3933,3775.3,3774.8,3.56962613]
["bitfinex","ETHUSD",1717476015828,0.05717726,3774.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717476016111,0.05717726,3774.9,3774.8,3.56963088]
["bitfinex","ETHUSD",1717476016413,2.3933,3775.3,3774.8,3.56963088]
["bitfinex","ETHUSD",1717476016746,2.3933,3775.3,3774.5,2.73551442]
["bitfinex","ETHUSD",1717476016954,0.05717726,3775.2,3774.6,0.92050237]
["bitfinex","ETHUSD",1717476020165,0.05717726,3775.2,3774.5,2.43714496]
["bitfinex","ETHUSD",1717476020343,0.05717726,3775.2,3774.6,0.92050237]
["bitfinex","ETHUSD",1717476020578,0.05717726,3775.2,3774.7,0.92050237]
["bitfinex","ETHUSD",1717476020845,0.05717726,3775.2,3774.8,0.92050378]
["bitfinex","ETHUSD",1717476021045,0.05717726,3775.2,3774.5,2.89739826]
["bitfinex","ETHUSD",1717476021218,3.1933,3775.3,3774.6,1.63861275]
["bitfinex","ETHUSD",1717476021418,3.1933,3775.3,3774.7,0.92050112]
["bitfinex","ETHUSD",1717476021419,0.05717726,3775.1,3774.7,0.92050112]
["bitfinex","ETHUSD",1717476021616,3.1933,3775.3,3774.7,0.92050112]
["bitfinex","ETHUSD",1717476021816,0.05717726,3775.0,3774.7,0.92050112]
["bitfinex","ETHUSD",1717476022067,3.1933,3775.3,3774.7,0.92050112]
["bitfinex","ETHUSD",1717476022281,0.05717726,3774.9,3774.8,0.4536011]
["bitfinex","ETHUSD",1717476022420,2.3933,3775.3,3774.8,1.37410222]
["bitfinex","ETHUSD",1717476022626,0.05717726,3774.9,3774.8,1.37410222]
["bitfinex","ETHUSD",1717476022823,2.3933,3775.3,3774.8,1.37407106]
["bitfinex","ETHUSD",1717476023081,2.3933,3775.3,3774.9,0.92046996]
["bitfinex","ETHUSD",1717476026364,0.05712799,3775.2,3774.9,0.92046996]
["bitfinex","ETHUSD",1717476026677,2.3933,3775.3,3774.9,0.92046996]
["bitfinex","ETHUSD",1717476026836,0.05712799,3775.1,3774.9,0.92046996]
["bitfinex","ETHUSD",1717476027040,2.3933,3775.3,3774.9,1.91370996]
["bitfinex","ETHUSD",1717476027232,2.3933,3775.3,3774.8,1.83435677]
["bitfinex","ETHUSD",1717476027475,0.05712799,3775.2,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476027978,0.05712799,3775.1,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476028353,2.3933,3775.3,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476028557,0.05712799,3775.2,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476028743,2.3933,3775.3,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476028947,0.05712799,3775.2,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476029167,2.3933,3775.3,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476029341,0.05712799,3775.2,3774.9,0.9204702]
["bitfinex","ETHUSD",1717476029547,2.3933,3775.3,3774.8,0.4536011]
["bitfinex","ETHUSD",1717476029745,0.05712799,3775.2,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476029973,2.3933,3775.3,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476030177,0.05712799,3775.2,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476030484,2.3933,3775.3,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476030660,0.05712799,3775.1,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476030861,2.3933,3775.3,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476031287,0.05712799,3775.2,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476031785,0.05712799,3775.1,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476032298,2.3933,3775.3,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476032496,0.05712799,3775.0,3774.9,0.9204736]
["bitfinex","ETHUSD",1717476032681,2.3933,3775.3,3774.9,1.7618983]
["bitfinex","ETHUSD",1717476032990,2.3933,3775.3,3774.7,4.5846723]
["bitfinex","ETHUSD",1717476033201,0.05712799,3775.2,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476033573,2.3933,3775.3,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476033781,0.05712799,3775.2,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476033980,2.3933,3775.3,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476034167,0.05712799,3775.2,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476034509,3.1933,3775.3,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476034675,0.05712799,3775.1,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476035004,0.05712799,3775.0,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476035518,3.1933,3775.3,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476035668,0.05712799,3774.9,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476035862,3.1933,3775.3,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476036062,0.05712799,3774.9,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476036263,3.1933,3775.3,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476036505,0.05712799,3774.9,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476036706,3.1933,3775.3,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476037014,2.3337,3775.0,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476037680,0.05712799,3774.9,3774.8,0.92046293]
["bitfinex","ETHUSD",1717476038287,0.05712799,3774.9,3774.4,1.9354823]
["bitfinex","ETHUSD",1717476038489,0.05712799,3774.9,3774.5,0.92054627]
["bitfinex","ETHUSD",1717476038967,0.05712799,3774.9,3774.6,0.92054627]
["bitfinex","ETHUSD",1717476039162,0.05712799,3774.9,3774.4,1.47531787]
["bitfinex","ETHUSD",1717476039374,2.3645,3774.8,3774.5,0.92056583]
["bitfinex","ETHUSD",1717476039607,0.05698841,3774.7,3774.6,0.92056583]
["bitfinex","ETHUSD",1717476039799,0.05698841,3774.7,3774.3,3.2041916]
["bitfinex","ETHUSD",1717476040010,2.3645,3774.8,3774.4,0.92057819]
["bitfinex","ETHUSD",1717476040303,0.05698841,3774.6,3774.4,0.92057819]
["bitfinex","ETHUSD",1717476040507,2.3645,3774.8,3774.4,0.92057819]
["bitfinex","ETHUSD",1717476040707,0.05698841,3774.5,3774.4,0.92057819]
["bitfinex","ETHUSD",1717476040911,2.3645,3774.8,3774.4,0.92057819]
["bitfinex","ETHUSD",1717476041516,0.05698841,3774.7,3774.4,0.92057819]
["bitfinex","ETHUSD",1717476041663,0.05698841,3774.7,3774.4,1.69675465]
["bitfinex","ETHUSD",1717476041869,2.3645,3774.8,3774.5,0.92057819]
["bitfinex","ETHUSD",1717476042172,2.3645,3774.8,3774.4,0.92057819]
["bitfinex","ETHUSD",1717476042372,0.05698841,3774.7,3774.5,0.92058542]
["bitfinex","ETHUSD",1717476042716,2.3645,3774.8,3774.3,2.64942]
["bitfinex","ETHUSD",1717476043009,2.3645,3774.8,3774.4,0.92060184]
["bitfinex","ETHUSD",1717476043173,0.05686523,3774.7,3774.4,0.92060184]
["bitfinex","ETHUSD",1717476043373,2.3645,3774.8,3774.4,0.92060184]
["bitfinex","ETHUSD",1717476043685,0.05686523,3774.7,3774.4,0.92060184]
["bitfinex","ETHUSD",1717476044184,0.05686523,3774.6,3774.4,0.92060184]
["bitfinex","ETHUSD",1717476044586,2.3645,3774.8,3774.4,0.92060184]
["bitfinex","ETHUSD",1717476044905,0.05686523,3774.7,3774.4,0.92060184]
["bitfinex","ETHUSD",1717476045411,0.05686523,3774.6,3774.3,2.64942]
["bitfinex","ETHUSD",1717476045786,2.3645,3774.8,3774.3,2.64942]
["bitfinex","ETHUSD",1717476045987,0.05686523,3774.7,3774.1,0.5547716]
["bitfinex","ETHUSD",1717476046192,0.05686523,3774.7,3774.1,2.09733397]
["bitfinex","ETHUSD",1717476046399,0.05686523,3774.7,3774.2,0.92060733]
["bitfinex","ETHUSD",1717476050320,0.05686523,3774.7,3774.3,0.92060822]
["bitfinex","ETHUSD",1717476050525,0.05686523,3774.7,3774.1,0.62195504]
["bitfinex","ETHUSD",1717476050677,2.3645,3774.8,3774.2,0.92060511]
["bitfinex","ETHUSD",1717476050882,0.05686523,3774.6,3774.2,1.55874509]
["bitfinex","ETHUSD",1717476051081,2.3645,3774.8,3774.3,0.92060511]
["bitfinex","ETHUSD",1717476051321,0.05686523,3774.5,3774.3,0.92060511]
["bitfinex","ETHUSD",1717476051625,2.64887,3775.2,3774.4,0.8]
["bitfinex","ETHUSD",1717476051829,2.64887,3775.2,3774.5,0.92060511]
["bitfinex","ETHUSD",1717476056034,2.64887,3775.2,3774.4,0.8]
["bitfinex","ETHUSD",1717476056393,0.05670099,3775.1,3774.5,0.92055245]
["bitfinex","ETHUSD",1717476057321,0.05670099,3775.1,3774.3,2.30138855]
["bitfinex","ETHUSD",1717476057638,2.3729,3775.0,3774.4,1.92641922]
["bitfinex","ETHUSD",1717476057846,2.3729,3775.0,3774.4,1.00585152]
["bitfinex","ETHUSD",1717476058174,2.3729,3775.0,3774.5,0.92056863]
["bitfinex","ETHUSD",1717476058298,0.05670099,3774.9,3774.5,0.92056863]
["bitfinex","ETHUSD",1717476058500,0.05670099,3774.9,3774.4,1.00585152]
["bitfinex","ETHUSD",1717476058701,0.05670099,3774.9,3774.5,0.92055528]
["bitfinex","ETHUSD",1717476060133,0.05670099,3774.9,3774.4,1.00585152]
["bitfinex","ETHUSD",1717476060701,0.05670099,3774.9,3774.5,0.92057092]
["bitfinex","ETHUSD",1717476061209,0.05670099,3774.9,3774.4,1.00585152]
["bitfinex","ETHUSD",1717476061595,0.05670099,3774.9,3774.5,0.9521856]
["bitfinex","ETHUSD",1717476061818,2.64887,3775.2,3774.5,0.9521856]
["bitfinex","ETHUSD",1717476062033,0.05670099,3774.8,3774.5,0.9521856]
["bitfinex","ETHUSD",1717476062203,2.64887,3775.2,3774.5,0.9521856]
["bitfinex","ETHUSD",1717476062525,0.05670099,3774.7,3774.6,0.92053355]
["bitfinex","ETHUSD",1717476062852,0.05668046,3774.7,3774.6,1.38136592]
["bitfinex","ETHUSD",1717476063217,2.64887,3775.2,3774.6,1.38136592]
["bitfinex","ETHUSD",1717476063409,0.05668046,3774.7,3774.4,1.3547716]
["bitfinex","ETHUSD",1717476063751,2.64887,3775.2,3774.5,0.92052184]
["bitfinex","ETHUSD",1717476063910,0.05668046,3774.6,3774.5,0.92052184]
["bitfinex","ETHUSD",1717476064241,2.64887,3775.2,3774.5,0.92052184]
["bitfinex","ETHUSD",1717476064851,0.05668046,3775.1,3774.5,0.92052184]
["bitfinex","ETHUSD",1717476065030,0.05668046,3775.1,3774.5,1.94758928]
["bitfinex","ETHUSD",1717476065232,0.05668046,3775.1,3774.7,2.64921]
["bitfinex","ETHUSD",1717476065746,2.64865,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717476066070,2.64865,3775.5,3774.8,0.92045918]
["bitfinex","ETHUSD",1717476066229,0.05665993,3775.4,3774.8,0.92045918]
["bitfinex","ETHUSD",1717476066554,0.05665993,3775.4,3774.8,1.96401468]
["bitfinex","ETHUSD",1717476066710,0.05665993,3775.4,3774.9,3.56952918]
["bitfinex","ETHUSD",1717476066905,0.05665993,3775.4,3774.9,2.64907]
["bitfinex","ETHUSD",1717476072256,0.85665993,3775.4,3774.9,2.64907]
["bitfinex","ETHUSD",1717476072470,2.3102,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717476072948,0.05670921,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717476074229,0.85670921,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717476074428,2.292,3775.1,3774.6,2.64928]
["bitfinex","ETHUSD",1717476074859,0.05673385,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717476082482,0.05673385,3775.0,3774.6,3.04968516]
["bitfinex","ETHUSD",1717476083967,0.05673385,3775.0,3774.7,0.92052386]
["bitfinex","ETHUSD",1717476084167,0.05673385,3775.0,3774.6,3.04968516]
["bitfinex","ETHUSD",1717476084650,0.05673385,3775.0,3774.7,0.92052796]
["bitfinex","ETHUSD",1717476089494,2.3287,3775.4,3774.7,0.92052796]
["bitfinex","ETHUSD",1717476089660,0.05670922,3774.9,3774.7,0.92052796]
["bitfinex","ETHUSD",1717476089861,2.3287,3775.4,3774.8,0.90858765]
["bitfinex","ETHUSD",1717476090160,0.55,3775.3,3774.6,4.03007177]
["bitfinex","ETHUSD",1717476090371,0.05670922,3775.2,3774.7,0.92048944]
["bitfinex","ETHUSD",1717476090570,2.806,3775.1,3774.7,0.92048944]
["bitfinex","ETHUSD",1717476090777,0.05677081,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717476091098,0.55,3774.9,3774.6,2.64928]
["bitfinex","ETHUSD",1717476091816,0.05677081,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717476091958,0.55,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717476092273,0.05677081,3774.9,3774.6,2.64928]
["bitfinex","ETHUSD",1717476092458,0.55,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717476092983,0.05677081,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1717476093221,0.55,3775.0,3774.6,3.56983111]
["bitfinex","ETHUSD",1717476093360,0.05677081,3774.9,3774.6,2.64928]
["bitfinex","ETHUSD",1717476093556,0.55,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717476094102,0.05677081,3774.7,3774.2,4.64241158]
["bitfinex","ETHUSD",1717476094398,0.55,3775.0,3774.3,0.92058515]
["bitfinex","ETHUSD",1717476094601,0.05677081,3774.9,3774.3,0.92058515]
["bitfinex","ETHUSD",1717476094771,0.55,3774.8,3774.3,0.92058515]
["bitfinex","ETHUSD",1717476095300,0.05677081,3774.7,3774.3,0.92058515]
["bitfinex","ETHUSD",1717476095458,0.05677081,3774.7,3774.2,4.64241158]
["bitfinex","ETHUSD",1717476095659,0.55,3775.0,3774.2,4.64241158]
["bitfinex","ETHUSD",1717476095660,0.55,3775.0,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476096099,0.05677081,3774.9,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476096402,0.55,3774.8,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476096895,0.05677081,3774.7,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476097254,0.55,3775.0,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476097493,0.05677081,3774.6,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476097699,0.55,3775.0,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476097896,0.05677081,3774.5,3774.3,0.9205879]
["bitfinex","ETHUSD",1717476098100,0.55,3775.0,3774.3,1.87101784]
["bitfinex","ETHUSD",1717476098299,0.55,3775.0,3774.4,0.9205879]
["bitfinex","ETHUSD",1717476098458,0.05677081,3774.9,3774.3,1.38088186]
["bitfinex","ETHUSD",1717476098658,0.55,3774.8,3774.3,0.92060546]
["bitfinex","ETHUSD",1717476098897,0.55,3774.8,3774.4,0.92060546]
["bitfinex","ETHUSD",1717476099107,0.55,3774.8,3774.2,3.4495]
["bitfinex","ETHUSD",1717476099264,0.05677081,3774.7,3774.3,0.92061113]
["bitfinex","ETHUSD",1717476099806,0.55,3775.0,3774.3,0.92061113]
["bitfinex","ETHUSD",1717476100092,0.05677081,3774.9,3774.3,0.92061113]
["bitfinex","ETHUSD",1717476100297,0.55,3774.8,3774.3,0.92061113]
["bitfinex","ETHUSD",1717476100776,0.05677081,3774.7,3774.3,0.92061113]
["bitfinex","ETHUSD",1717476101297,0.55,3775.0,3774.3,0.92061113]
["bitfinex","ETHUSD",1717476101507,0.05666401,3774.6,3774.3,0.92061113]
["bitfinex","ETHUSD",1717476101712,0.55,3775.0,3774.3,1.87104339]
["bitfinex","ETHUSD",1717476102015,0.55,3775.0,3774.4,0.92061113]
["bitfinex","ETHUSD",1717476102186,0.05666401,3774.9,3774.2,3.2042716]
["bitfinex","ETHUSD",1717476102494,0.55,3774.8,3774.3,0.9205992]
["bitfinex","ETHUSD",1717476103105,0.05666401,3774.7,3774.3,0.9205992]
["bitfinex","ETHUSD",1717476103399,0.55,3775.0,3774.3,0.9205992]
["bitfinex","ETHUSD",1717476103606,0.05666401,3774.9,3774.3,0.9205992]
["bitfinex","ETHUSD",1717476103790,0.55,3774.8,3774.3,1.87103027]
["bitfinex","ETHUSD",1717476103995,0.55,3774.8,3774.4,0.9205992]
["bitfinex","ETHUSD",1717476104181,0.05666401,3774.7,3774.4,0.9205992]
["bitfinex","ETHUSD",1717476104381,0.55,3775.0,3774.4,0.9205992]
["bitfinex","ETHUSD",1717476104690,0.05666401,3774.9,3774.4,0.9205992]
["bitfinex","ETHUSD",1717476104894,0.55,3774.8,3774.2,3.2042716]
["bitfinex","ETHUSD",1717476105261,2.6493,3774.6,3774.3,0.92059426]
["bitfinex","ETHUSD",1717476105504,2.4183,3774.3,3774.0,0.5547716]
["bitfinex","ETHUSD",1717476105801,2.4183,3774.3,3773.9,1.38088186]
["bitfinex","ETHUSD",1717476105963,2.4183,3774.3,3773.8,2.64982]
["bitfinex","ETHUSD",1717476106164,0.05657777,3774.2,3773.9,0.9207211]
["bitfinex","ETHUSD",1717476106708,0.05657777,3774.2,3773.8,2.64982]
["bitfinex","ETHUSD",1717476106882,0.05657777,3774.2,3773.8,3.42859732]
["bitfinex","ETHUSD",1717476107084,0.05657777,3774.2,3773.9,0.92072688]
["bitfinex","ETHUSD",1717476107306,0.05657777,3774.2,3773.8,3.42859732]
["bitfinex","ETHUSD",1717476109325,0.05657777,3774.2,3773.8,2.64982]
["bitfinex","ETHUSD",1717476110087,0.05657777,3774.2,3773.7,1.38108165]
["bitfinex","ETHUSD",1717476110422,0.55,3774.1,3773.8,0.92072018]
["bitfinex","ETHUSD",1717476110643,0.55,3774.1,3773.5,2.73585325]
["bitfinex","ETHUSD",1717476110871,0.55,3774.2,3773.6,0.92072807]
["bitfinex","ETHUSD",1717476111735,0.05657777,3774.1,3773.6,0.92072807]
["bitfinex","ETHUSD",1717476111931,0.55,3774.0,3773.6,0.92072807]
["bitfinex","ETHUSD",1717476112299,0.05657777,3773.9,3773.6,2.2748]
["bitfinex","ETHUSD",1717476112505,0.55,3774.2,3773.7,0.92073809]
["bitfinex","ETHUSD",1717476112814,0.05619992,3773.8,3773.6,2.2748]
["bitfinex","ETHUSD",1717476113130,0.05619992,3773.7,3773.6,0.76607487]
["bitfinex","ETHUSD",1717476113336,0.55,3774.3,3773.6,1.68682871]
["bitfinex","ETHUSD",1717476113540,0.05619992,3773.7,3773.5,1.38113076]
["bitfinex","ETHUSD",1717476114067,2.2622,3774.0,3773.6,0.9207602]
["bitfinex","ETHUSD",1717476114328,0.55,3773.9,3773.4,4.03120076]
["bitfinex","ETHUSD",1717476114530,0.60615884,3773.9,3773.5,0.92076204]
["bitfinex","ETHUSD",1717476114921,0.60615884,3773.9,3773.4,4.03121436]
["bitfinex","ETHUSD",1717476115225,0.60615884,3773.9,3773.5,0.92076291]
["bitfinex","ETHUSD",1717476115390,0.55,3773.9,3773.5,0.92076361]
["bitfinex","ETHUSD",1717476115789,0.05615884,3773.8,3773.5,0.92076361]
["bitfinex","ETHUSD",1717476116211,0.55,3773.9,3773.5,0.92076361]
["bitfinex","ETHUSD",1717476116390,0.55,3774.1,3773.5,0.92076361]
["bitfinex","ETHUSD",1717476116595,2.4893,3774.0,3773.5,0.92076361]
["bitfinex","ETHUSD",1717476116827,0.55,3773.9,3773.5,0.92076361]
["bitfinex","ETHUSD",1717476117340,0.05615884,3773.8,3773.5,0.92076361]
["bitfinex","ETHUSD",1717476119442,0.05615884,3773.8,3773.4,3.4995544]
["bitfinex","ETHUSD",1717476120697,0.05615884,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476121328,0.55,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476121843,0.05615884,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1717476122157,0.55,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476122305,0.55,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717476122508,0.05615884,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1717476122700,0.55,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717476123013,0.05615884,3773.5,3773.4,2.65007]
["bitfinex","ETHUSD",1717476123325,0.55,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717476123734,0.05615884,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1717476123930,0.55,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476124322,0.05615884,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476124644,0.55,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717476124945,0.8,3774.1,3773.4,2.65007]
["bitfinex","ETHUSD",1717476125120,0.05603147,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1717476125319,0.8,3774.1,3773.4,2.65007]
["bitfinex","ETHUSD",1717476125520,0.60603147,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476125705,0.55,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476125906,0.05603147,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476126146,2.3315,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476126303,0.05603147,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1717476126653,0.05603147,3773.5,3773.4,2.65007]
["bitfinex","ETHUSD",1717476126944,0.55,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476127259,0.05603147,3773.5,3773.4,2.65007]
["bitfinex","ETHUSD",1717476127408,0.55,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1717476127916,0.05603147,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476128128,0.55,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476128519,0.05603147,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1717476128842,0.55,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1717476129039,0.05603147,3773.5,3773.4,2.65007]
["bitfinex","ETHUSD",1717476129242,0.55,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1717476129414,0.55,3773.9,3773.5,2.3759]
["bitfinex","ETHUSD",1717476129744,0.05603147,3773.8,3773.5,2.3759]
["bitfinex","ETHUSD",1717476129967,0.55,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476130307,0.55,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717476130633,0.05603147,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1717476130819,0.55,3774.0,3773.4,2.65007]
["bitfinex","ETHUSD",1717476131150,2.37363147,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1717476131328,0.55,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476131845,0.05603147,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476132347,0.55,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476132548,0.05603147,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1717476132752,0.55,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476132954,0.05603147,3773.5,3773.4,2.65007]
["bitfinex","ETHUSD",1717476133110,0.55,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476133526,0.05603147,3773.7,3773.4,2.65007]
["bitfinex","ETHUSD",1717476133722,0.55,3773.8,3773.4,2.65007]
["bitfinex","ETHUSD",1717476133924,0.05603147,3773.6,3773.4,2.65007]
["bitfinex","ETHUSD",1717476134132,0.55,3773.8,3773.1,0.8]
["bitfinex","ETHUSD",1717476134450,0.05603147,3773.5,3773.1,0.8]
["bitfinex","ETHUSD",1717476134614,0.55,3773.8,3773.1,3.45030545]
["bitfinex","ETHUSD",1717476135110,0.05594517,3773.7,3773.1,0.8]
["bitfinex","ETHUSD",1717476135313,0.55,3773.6,3773.1,0.8]
["bitfinex","ETHUSD",1717476135921,0.55,3773.8,3773.1,0.8]
["bitfinex","ETHUSD",1717476137830,0.05594517,3773.7,3773.1,0.8]
["bitfinex","ETHUSD",1717476138027,0.55,3773.6,3773.1,0.8]
["bitfinex","ETHUSD",1717476138231,0.55,3773.6,3773.1,1.57314928]
["bitfinex","ETHUSD",1717476138411,0.55,3773.8,3773.1,1.57314928]
["bitfinex","ETHUSD",1717476138840,0.55,3773.8,3773.1,0.77314928]
["bitfinex","ETHUSD",1717476139016,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717476139216,0.55,3773.8,3773.3,0.8]
["bitfinex","ETHUSD",1717476142617,0.05594517,3773.7,3773.3,0.8]
["bitfinex","ETHUSD",1717476143316,0.05594517,3773.7,3773.4,2.65011]
["bitfinex","ETHUSD",1717476143565,2.49866192,3775.0,3774.0,2.2811]
["bitfinex","ETHUSD",1717476143719,2.4515,3775.1,3774.1,0.8]
["bitfinex","ETHUSD",1717476144054,0.8,3774.9,3774.0,2.2811]
["bitfinex","ETHUSD",1717476144261,2.411,3774.8,3773.9,38.44977]
["bitfinex","ETHUSD",1717476144557,2.411,3774.8,3773.9,3.44977]
["bitfinex","ETHUSD",1717476144715,5.411,3774.8,3773.9,3.44977]
["bitfinex","ETHUSD",1717476145366,0.55,3774.7,3773.9,3.44977]
["bitfinex","ETHUSD",1717476145523,2.35312145,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717476146252,2.4211,3774.6,3773.9,2.64977]
["bitfinex","ETHUSD",1717476146466,0.55,3774.5,3773.9,2.64977]
["bitfinex","ETHUSD",1717476147056,0.05403184,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717476147634,0.55,3774.3,3773.9,2.64977]
["bitfinex","ETHUSD",1717476148227,0.05403184,3774.2,3773.9,2.64977]
["bitfinex","ETHUSD",1717476148522,0.55,3774.5,3773.9,2.64977]
["bitfinex","ETHUSD",1717476148720,0.05403184,3774.1,3773.9,2.64977]
["bitfinex","ETHUSD",1717476149016,2.3616,3774.2,3773.9,2.64977]
["bitfinex","ETHUSD",1717476149219,0.05403184,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717476149527,0.05403184,3774.0,3773.9,3.05022416]
["bitfinex","ETHUSD",1717476149959,2.3616,3774.2,3773.9,3.05022416]
["bitfinex","ETHUSD",1717476150136,0.05403184,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717476150463,2.3616,3774.2,3773.9,3.57047597]
["bitfinex","ETHUSD",1717476150761,2.3616,3774.2,3773.9,2.64977]
["bitfinex","ETHUSD",1717476150946,0.05403184,3774.1,3773.9,2.64977]
["bitfinex","ETHUSD",1717476153229,2.2724,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717476153429,0.05403184,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717476153647,2.2724,3774.4,3773.9,3.97092253]
["bitfinex","ETHUSD",1717476153862,0.05419637,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717476154041,0.55,3774.3,3773.9,3.57047]
["bitfinex","ETHUSD",1717476154239,0.05419637,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717476154457,0.55,3774.3,3773.9,3.57047544]
["bitfinex","ETHUSD",1717476154755,0.55,3774.3,3773.9,2.64977]
["bitfinex","ETHUSD",1717476154980,0.05419637,3774.2,3773.9,2.64977]
["bitfinex","ETHUSD",1717476156880,0.05419637,3774.2,3773.6,0.5547716]
["bitfinex","ETHUSD",1717476157177,0.05419637,3774.2,3773.7,0.92071353]
["bitfinex","ETHUSD",1717476157390,0.05419637,3774.2,3773.6,2.3596689]
["bitfinex","ETHUSD",1717476157802,0.05419637,3774.2,3773.6,0.97860999]
["bitfinex","ETHUSD",1717476158143,0.05419637,3774.2,3773.7,0.92075522]
["bitfinex","ETHUSD",1717476158678,0.05419637,3774.2,3773.6,2.3596689]
["bitfinex","ETHUSD",1717476158880,0.05419637,3774.2,3773.7,1.58373252]
["bitfinex","ETHUSD",1717476159048,0.05419637,3774.2,3773.7,0.66297302]
["bitfinex","ETHUSD",1717476160549,0.05419637,3774.2,3773.9,0.8]
["bitfinex","ETHUSD",1717476163088,2.3272,3774.1,3773.7,0.66297302]
["bitfinex","ETHUSD",1717476163290,2.3272,3774.1,3773.5,4.0047616]
["bitfinex","ETHUSD",1717476163555,2.3272,3774.1,3773.6,0.92073719]
["bitfinex","ETHUSD",1717476163708,0.05419637,3774.0,3773.6,0.92073719]
["bitfinex","ETHUSD",1717476163878,0.05419637,3774.0,3773.5,3.44999]
["bitfinex","ETHUSD",1717476164200,0.05419637,3774.0,3773.6,1.40935662]
["bitfinex","ETHUSD",1717476164400,0.05419637,3774.0,3773.6,0.48860055]
["bitfinex","ETHUSD",1717476164705,0.05419637,3774.0,3773.8,0.8]
["bitfinex","ETHUSD",1717476165008,0.55,3774.3,3773.8,0.8]
["bitfinex","ETHUSD",1717476165210,0.05419637,3773.9,3773.8,0.8]
["bitfinex","ETHUSD",1717476165409,0.55,3774.3,3773.8,0.8]
["bitfinex","ETHUSD",1717476165568,0.05419637,3773.9,3773.8,0.8]
["bitfinex","ETHUSD",1717476165769,0.55,3774.3,3773.8,0.8]
["bitfinex","ETHUSD",1717476165999,0.05419637,3773.9,3773.8,0.8]
["bitfinex","ETHUSD",1717476166301,0.05419637,3773.9,3773.8,1.6175164]
["bitfinex","ETHUSD",1717476166510,0.55,3774.3,3773.8,1.6175164]
["bitfinex","ETHUSD",1717476166707,0.55,3774.3,3773.8,0.8]
["bitfinex","ETHUSD",1717476170806,0.55,3774.3,3773.6,2.6697022]
["bitfinex","ETHUSD",1717476170968,0.55,3774.3,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476176606,0.05418817,3774.2,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476176811,0.55,3774.1,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476177372,2.64943,3774.4,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476177373,0.05418817,3774.0,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476177715,0.55,3774.3,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476178072,0.05418817,3774.2,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476178273,0.55,3774.1,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476178900,0.05417994,3774.0,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476179189,0.55,3774.3,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476179413,0.05417994,3773.9,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476179615,0.55,3774.3,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476180217,0.05417994,3774.2,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476180403,0.55,3774.1,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476180770,0.05417994,3774.0,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476180970,0.55,3774.3,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476181175,0.05417994,3773.9,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476181370,0.55,3774.3,3773.7,0.92073419]
["bitfinex","ETHUSD",1717476181589,0.05417994,3773.8,3773.6,0.8]
["bitfinex","ETHUSD",1717476181779,0.55,3774.3,3773.6,2.52287044]
["bitfinex","ETHUSD",1717476181988,0.05417994,3773.7,3773.6,2.18114512]
["bitfinex","ETHUSD",1717476182180,0.55,3774.3,3773.6,1.72076424]
["bitfinex","ETHUSD",1717476182398,0.55,3774.3,3773.7,0.92076424]
["bitfinex","ETHUSD",1717476182597,0.05417994,3774.2,3773.7,0.92076424]
["bitfinex","ETHUSD",1717476182903,0.55,3774.1,3773.6,2.18112585]
["bitfinex","ETHUSD",1717476183130,0.55,3774.1,3773.7,0.9207525]
["bitfinex","ETHUSD",1717476183332,0.05417994,3774.0,3773.7,0.9207525]
["bitfinex","ETHUSD",1717476183646,0.55,3774.3,3773.7,0.9207525]
["bitfinex","ETHUSD",1717476183845,0.05417994,3773.9,3773.7,0.9207525]
["bitfinex","ETHUSD",1717476184047,0.55,3774.3,3773.7,1.80801647]
["bitfinex","ETHUSD",1717476184260,0.05417994,3773.8,3773.6,2.18112585]
["bitfinex","ETHUSD",1717476184464,0.55,3774.3,3773.7,0.92076653]
["bitfinex","ETHUSD",1717476184965,0.55,3774.3,3773.8,0.92076653]
["bitfinex","ETHUSD",1717476185245,0.55,3774.3,3773.6,1.38112585]
["bitfinex","ETHUSD",1717476185432,0.55,3774.3,3773.6,2.18112585]
["bitfinex","ETHUSD",1717476185639,0.55,3774.3,3773.7,0.92075103]
["bitfinex","ETHUSD",1717476189820,0.55,3774.3,3773.6,1.93589745]
["bitfinex","ETHUSD",1717476189821,0.55,3774.3,3773.8,0.92075103]
["bitfinex","ETHUSD",1717476190042,0.55,3774.3,3773.6,0.5547716]
["bitfinex","ETHUSD",1717476190339,0.55,3774.3,3773.7,0.92075912]
["bitfinex","ETHUSD",1717476191463,0.05417994,3774.2,3773.7,0.92075912]
["bitfinex","ETHUSD",1717476191607,0.55,3774.1,3773.7,0.92075912]
["bitfinex","ETHUSD",1717476192003,0.05417994,3774.0,3773.7,0.92075912]
["bitfinex","ETHUSD",1717476192201,0.55,3774.3,3773.7,0.92075912]
["bitfinex","ETHUSD",1717476192484,0.05417994,3773.9,3773.7,1.47553072]
["bitfinex","ETHUSD",1717476192608,0.55,3774.3,3773.8,0.92075912]
["bitfinex","ETHUSD",1717476192948,0.55,3774.3,3773.9,0.92075912]
["bitfinex","ETHUSD",1717476193155,2.4526,3774.2,3773.6,0.5547716]
["bitfinex","ETHUSD",1717476193358,0.55,3774.1,3773.7,0.92076467]
["bitfinex","ETHUSD",1717476193721,0.55,3774.1,3773.7,1.47553627]
["bitfinex","ETHUSD",1717476194204,0.55,3774.1,3773.8,0.92076467]
["bitfinex","ETHUSD",1717476194403,0.55,3774.1,3773.6,0.5547716]
["bitfinex","ETHUSD",1717476194664,0.55,3774.1,3773.6,1.47555467]
["bitfinex","ETHUSD",1717476195421,0.55,3774.1,3773.7,0.92078307]
["bitfinex","ETHUSD",1717476195662,3.19964,3774.1,3773.8,0.92078307]
["bitfinex","ETHUSD",1717476195848,3.844864,3774.1,3773.5,0.5547716]
["bitfinex","ETHUSD",1717476196047,3.19964,3774.1,3773.5,1.47555694]
["bitfinex","ETHUSD",1717476196255,3.19964,3774.1,3773.6,0.92078534]
["bitfinex","ETHUSD",1717476196565,3.19964,3774.1,3773.7,0.92078534]
["bitfinex","ETHUSD",1717476196870,3.19964,3774.1,3773.4,1.3547716]
["bitfinex","ETHUSD",1717476197053,3.19964,3774.1,3773.5,0.92080734]
["bitfinex","ETHUSD",1717476200560,3.19964,3774.1,3773.5,3.27500734]
["bitfinex","ETHUSD",1717476200765,3.19964,3774.1,3773.6,1.72080734]
["bitfinex","ETHUSD",1717476200938,3.19964,3774.1,3773.7,0.92080734]
["bitfinex","ETHUSD",1717476204663,0.55,3774.1,3773.7,0.92080734]
["bitfinex","ETHUSD",1717476204877,0.55,3774.0,3773.7,0.92080734]
["bitfinex","ETHUSD",1717476205082,0.55,3774.3,3773.8,0.92080734]
["bitfinex","ETHUSD",1717476205300,0.55,3774.3,3773.6,1.93589745]
["bitfinex","ETHUSD",1717476205497,0.55,3774.3,3773.7,0.92076477]
["bitfinex","ETHUSD",1717476205782,0.55,3774.3,3773.8,0.92076477]
["bitfinex","ETHUSD",1717476205937,0.55,3774.3,3773.6,2.86475923]
["bitfinex","ETHUSD",1717476206136,0.55,3774.3,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476206369,0.05412234,3774.2,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476206556,0.55,3774.1,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476206938,0.05412234,3774.0,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476207139,0.55,3774.3,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476207375,0.05412234,3774.2,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476207578,0.55,3774.1,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476208195,0.05412234,3774.0,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476208396,0.55,3774.3,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476208547,0.05412234,3773.9,3773.7,0.92076498]
["bitfinex","ETHUSD",1717476208880,0.55,3774.3,3773.7,2.03458943]
["bitfinex","ETHUSD",1717476209039,0.0542087,3773.8,3773.6,1.93589745]
["bitfinex","ETHUSD",1717476209241,0.55,3774.3,3773.7,0.92076334]
["bitfinex","ETHUSD",1717476210868,0.55,3774.3,3773.8,0.92076334]
["bitfinex","ETHUSD",1717476211074,0.55,3774.3,3773.6,1.93589745]
["bitfinex","ETHUSD",1717476211260,0.55,3774.3,3773.7,0.92076146]
["bitfinex","ETHUSD",1717476211672,2.285,3774.2,3773.5,5.30005973]
["bitfinex","ETHUSD",1717476211906,0.55,3774.1,3773.6,0.92079687]
["bitfinex","ETHUSD",1717476214204,0.55,3774.1,3773.5,3.36416228]
["bitfinex","ETHUSD",1717476214507,0.55,3774.1,3773.6,0.92082202]
["bitfinex","ETHUSD",1717476215905,0.55,3774.1,3773.5,4.74539968]
["bitfinex","ETHUSD",1717476216186,0.55,3774.1,3773.6,0.92082502]
["bitfinex","ETHUSD",1717476220301,0.55,3774.1,3773.4,0.8]
["bitfinex","ETHUSD",1717476220603,2.4481,3774.0,3773.5,0.92082847]
["bitfinex","ETHUSD",1717476220805,2.4481,3774.0,3773.3,0.5547716]
["bitfinex","ETHUSD",1717476220806,0.55,3773.9,3773.3,0.5547716]
["bitfinex","ETHUSD",1717476221014,0.55,3773.9,3773.3,1.47561676]
["bitfinex","ETHUSD",1717476221501,0.0542087,3773.8,3773.3,1.47561676]
["bitfinex","ETHUSD",1717476221702,0.0542087,3773.8,3773.4,1.47561676]
["bitfinex","ETHUSD",1717476221906,0.55,3773.7,3773.4,1.47561676]
["bitfinex","ETHUSD",1717476222127,0.55,3773.7,3773.4,0.92084516]
["bitfinex","ETHUSD",1717476222306,0.55,3773.9,3773.5,0.92084516]
["bitfinex","ETHUSD",1717476222612,0.0542087,3773.8,3773.6,0.92084516]
["bitfinex","ETHUSD",1717476222797,0.0542087,3773.8,3773.3,1.50970982]
["bitfinex","ETHUSD",1717476222798,0.55,3773.7,3773.3,1.50970982]
["bitfinex","ETHUSD",1717476222999,0.55,3773.7,3773.4,0.92082209]
["bitfinex","ETHUSD",1717476223208,0.55,3773.9,3773.4,0.92082209]
["bitfinex","ETHUSD",1717476223705,0.0542087,3773.8,3773.4,0.92082209]
["bitfinex","ETHUSD",1717476223898,0.55,3773.7,3773.4,0.92082209]
["bitfinex","ETHUSD",1717476224471,0.55,3773.9,3773.4,0.92082209]
["bitfinex","ETHUSD",1717476224902,0.05417994,3773.8,3773.5,0.92082199]
["bitfinex","ETHUSD",1717476225114,0.55,3773.7,3773.6,0.92082199]
["bitfinex","ETHUSD",1717476225414,0.55,3773.7,3773.4,0.92082199]
["bitfinex","ETHUSD",1717476225580,0.55,3773.9,3773.4,0.92082199]
["bitfinex","ETHUSD",1717476226116,0.05417994,3773.8,3773.4,0.92082199]
["bitfinex","ETHUSD",1717476226292,0.55,3773.7,3773.4,1.47559359]
["bitfinex","ETHUSD",1717476226714,0.55,3773.9,3773.4,1.47559359]
["bitfinex","ETHUSD",1717476227014,0.05417994,3773.8,3773.4,1.47559359]
["bitfinex","ETHUSD",1717476227199,0.55,3773.7,3773.4,1.47559359]
["bitfinex","ETHUSD",1717476227711,0.55,3773.9,3773.4,1.47559359]
["bitfinex","ETHUSD",1717476228019,0.05417994,3773.8,3773.4,0.5547716]
["bitfinex","ETHUSD",1717476228183,0.55,3773.7,3773.4,1.47558899]
["bitfinex","ETHUSD",1717476228782,0.55,3773.9,3773.4,1.47558899]
["bitfinex","ETHUSD",1717476228981,0.55,3773.9,3773.3,0.95493822]
["bitfinex","ETHUSD",1717476228982,0.55,3773.9,3773.5,0.9208163]
["bitfinex","ETHUSD",1717476229214,0.05417994,3773.8,3773.5,0.9208163]
["bitfinex","ETHUSD",1717476229522,0.05417994,3773.8,3773.3,0.5547716]
["bitfinex","ETHUSD",1717476229523,0.55,3773.7,3773.3,0.5547716]
["bitfinex","ETHUSD",1717476229818,0.55,3773.7,3773.3,1.47559966]
["bitfinex","ETHUSD",1717476229992,0.55,3773.9,3773.3,1.47559966]
["bitfinex","ETHUSD",1717476230514,0.05417994,3773.8,3773.3,1.47559966]
["bitfinex","ETHUSD",1717476230833,0.55,3773.7,3773.3,1.47559966]
["bitfinex","ETHUSD",1717476231158,0.55,3773.8,3773.3,1.47559966]
["bitfinex","ETHUSD",1717476231300,0.55,3773.9,3773.3,1.47559966]
["bitfinex","ETHUSD",1717476232394,0.85417994,3773.8,3773.3,1.47559966]
["bitfinex","ETHUSD",1717476232592,0.55,3773.7,3773.4,0.92082806]
["bitfinex","ETHUSD",1717476232830,0.55,3773.7,3773.2,1.38122445]
["bitfinex","ETHUSD",1717476233031,0.0542005,3773.6,3773.2,2.30210031]
["bitfinex","ETHUSD",1717476233332,0.0542005,3773.6,3773.3,0.92087586]
["bitfinex","ETHUSD",1717476233518,0.0542005,3773.6,3773.4,0.92087586]
["bitfinex","ETHUSD",1717476233835,0.0542005,3773.6,3773.2,1.93599605]
["bitfinex","ETHUSD",1717476234006,0.0542005,3773.6,3773.2,2.85684909]
["bitfinex","ETHUSD",1717476234209,0.0542005,3773.6,3773.3,0.92085304]
["bitfinex","ETHUSD",1717476234438,0.0542005,3773.6,3773.4,0.92085304]
["bitfinex","ETHUSD",1717476234734,0.0542005,3773.6,3773.2,1.93599605]
["bitfinex","ETHUSD",1717476234931,0.55,3773.5,3773.3,0.92087087]
["bitfinex","ETHUSD",1717476235229,0.55,3773.5,3773.2,0.92087087]
["bitfinex","ETHUSD",1717476235230,1.35,3773.5,3773.2,0.92087087]
["bitfinex","ETHUSD",1717476235441,0.05406476,3773.4,3772.9,0.5547716]
["bitfinex","ETHUSD",1717476235733,0.05406476,3773.4,3772.9,1.47570511]
["bitfinex","ETHUSD",1717476240303,0.05406476,3773.4,3772.9,2.53246561]
["bitfinex","ETHUSD",1717476240644,0.05406476,3773.4,3773.0,0.92093351]
["bitfinex","ETHUSD",1717476242500,0.05406476,3773.4,3773.1,0.92093351]
["bitfinex","ETHUSD",1717476242701,0.05406476,3773.4,3772.9,2.43798495]
["bitfinex","ETHUSD",1717476242915,0.05406476,3773.4,3773.0,0.9209217]
["bitfinex","ETHUSD",1717476243117,0.05406476,3773.4,3772.9,2.5324538]
["bitfinex","ETHUSD",1717476243319,0.05406476,3773.4,3773.0,0.92092899]
["bitfinex","ETHUSD",1717476246104,2.4158,3773.3,3773.0,0.92092899]
["bitfinex","ETHUSD",1717476246327,2.4158,3773.3,3772.8,2.65054]
["bitfinex","ETHUSD",1717476246328,0.55,3773.2,3772.8,2.65054]
["bitfinex","ETHUSD",1717476246529,0.60393311,3773.2,3772.9,0.92093169]
["bitfinex","ETHUSD",1717476246943,0.60393311,3773.2,3772.8,2.65054]
["bitfinex","ETHUSD",1717476247144,0.60393311,3773.2,3772.6,0.8]
["bitfinex","ETHUSD",1717476247351,0.60393311,3773.2,3772.7,0.92097588]
["bitfinex","ETHUSD",1717476247552,0.05393311,3773.1,3772.6,0.8]
["bitfinex","ETHUSD",1717476247752,0.55,3773.2,3772.7,0.92099549]
["bitfinex","ETHUSD",1717476247753,0.55,3773.0,3772.7,0.92099549]
["bitfinex","ETHUSD",1717476248143,0.05393311,3772.9,3772.7,0.92099549]
["bitfinex","ETHUSD",1717476248448,0.55,3773.2,3772.5,2.18139754]
["bitfinex","ETHUSD",1717476248771,0.05393311,3772.8,3772.6,0.9210186]
["bitfinex","ETHUSD",1717476248961,0.55,3773.2,3772.6,0.9210186]
["bitfinex","ETHUSD",1717476251765,2.3704,3773.0,3772.6,0.9210186]
["bitfinex","ETHUSD",1717476252130,0.05367801,3772.9,3772.6,0.9210186]
["bitfinex","ETHUSD",1717476253256,0.05367801,3772.9,3772.6,0.8]
["bitfinex","ETHUSD",1717476253429,0.05367801,3772.9,3772.4,2.65078]
["bitfinex","ETHUSD",1717476253629,0.05367801,3772.9,3772.5,0.92102381]
["bitfinex","ETHUSD",1717476255035,0.05367801,3772.9,3772.6,2.65068]
["bitfinex","ETHUSD",1717476257990,0.05367801,3772.9,3772.6,3.45068]
["bitfinex","ETHUSD",1717476263401,2.4931,3773.3,3772.6,3.45068]
["bitfinex","ETHUSD",1717476263697,0.60368214,3773.2,3772.6,3.45068]
["bitfinex","ETHUSD",1717476268986,2.4849,3773.1,3772.6,3.45068]
["bitfinex","ETHUSD",1717476269165,0.60359078,3773.0,3772.6,2.65068]
["bitfinex","ETHUSD",1717476269361,0.60359078,3773.0,3772.2,1.93627921]
["bitfinex","ETHUSD",1717476269362,0.60359078,3773.0,3772.2,4.58717921]
["bitfinex","ETHUSD",1717476269563,0.60359078,3773.0,3772.4,0.8]
["bitfinex","ETHUSD",1717476269770,0.60359078,3773.0,3772.3,0.8]
["bitfinex","ETHUSD",1717476270205,0.60359078,3773.0,3772.4,0.92105955]
["bitfinex","ETHUSD",1717476270768,0.60359078,3773.0,3772.3,0.8]
["bitfinex","ETHUSD",1717476271321,3.25401078,3773.0,3772.2,4.03240761]
["bitfinex","ETHUSD",1717476271524,2.4396,3772.9,3772.3,1.72107755]
["bitfinex","ETHUSD",1717476271665,2.49313728,3772.9,3772.3,0.8]
["bitfinex","ETHUSD",1717476271866,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476272301,0.05353728,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476272618,0.0533192,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476272984,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476273487,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476273808,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476274317,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476274520,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476274819,0.0533192,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476274985,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476275622,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476275823,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476276210,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476276444,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476276649,0.0533192,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476276855,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476277041,0.0533192,3772.5,3772.3,0.8]
["bitfinex","ETHUSD",1717476277238,0.55,3772.8,3772.3,1.33873411]
["bitfinex","ETHUSD",1717476277449,0.0533192,3772.4,3772.3,1.33873411]
["bitfinex","ETHUSD",1717476277622,0.55,3772.8,3772.3,2.25980906]
["bitfinex","ETHUSD",1717476277817,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476278134,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476278334,0.0533192,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476278544,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476279214,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476279410,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476279616,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476279830,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476280056,0.0533192,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476280258,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476280417,0.0533192,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476280842,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476281042,0.0533192,3772.5,3772.3,0.8]
["bitfinex","ETHUSD",1717476281310,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476281514,0.0533192,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1717476281744,0.55,3772.8,3772.3,1.72109066]
["bitfinex","ETHUSD",1717476281944,0.0533192,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1717476282256,0.0533192,3772.4,3772.3,1.72109272]
["bitfinex","ETHUSD",1717476282555,0.55,3772.8,3772.3,1.72109272]
["bitfinex","ETHUSD",1717476282731,0.053241,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1717476283055,0.053241,3772.4,3772.3,2.12166089]
["bitfinex","ETHUSD",1717476283616,0.55,3772.8,3772.3,2.12166089]
["bitfinex","ETHUSD",1717476283812,0.053241,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476284060,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476284230,0.053241,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476284428,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476284631,0.053241,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476285158,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476285355,0.053241,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476285551,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476286161,0.053241,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476286519,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476287188,0.053241,3772.7,3772.3,0.8]
["bitfinex","ETHUSD",1717476287754,0.053241,3772.6,3772.3,0.8]
["bitfinex","ETHUSD",1717476288254,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476288458,0.053241,3772.5,3772.3,0.8]
["bitfinex","ETHUSD",1717476288664,0.55,3772.8,3772.3,0.8]
["bitfinex","ETHUSD",1717476289056,0.053241,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1717476289284,0.55,3772.8,3772.3,1.72111371]
["bitfinex","ETHUSD",1717476289443,0.053241,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1717476289646,0.55,3772.8,3772.3,1.72111371]
["bitfinex","ETHUSD",1717476289983,0.053241,3772.4,3772.3,0.8]
["bitfinex","ETHUSD",1717476290189,0.55,3772.8,3772.3,0.92111351]
["bitfinex","ETHUSD",1717476290339,0.053241,3772.4,3772.3,0.92111351]
["bitfinex","ETHUSD",1717476290694,0.55,3772.8,3772.3,0.92111351]
["bitfinex","ETHUSD",1717476290987,0.053241,3772.4,3772.3,0.92111351]
["bitfinex","ETHUSD",1717476291201,0.55,3772.8,3772.3,3.90635595]
["bitfinex","ETHUSD",1717476291344,0.55,3772.7,3772.5,0.8]
["bitfinex","ETHUSD",1717476291551,0.55,3772.9,3772.5,0.8]
["bitfinex","ETHUSD",1717476291842,0.053241,3772.6,3772.3,3.1544]
["bitfinex","ETHUSD",1717476292073,0.55,3772.9,3772.4,0.92106562]
["bitfinex","ETHUSD",1717476292285,0.053241,3772.5,3772.4,0.92106562]
["bitfinex","ETHUSD",1717476292503,0.55,3772.9,3772.4,0.92106562]
["bitfinex","ETHUSD",1717476292725,0.05322043,3772.5,3772.4,0.92106562]
["bitfinex","ETHUSD",1717476293008,0.55,3772.9,3772.4,0.92106562]
["bitfinex","ETHUSD",1717476293204,0.05322043,3772.5,3772.4,0.92106562]
["bitfinex","ETHUSD",1717476293410,0.55,3772.9,3772.4,0.92106562]
["bitfinex","ETHUSD",1717476293545,0.05322043,3772.5,3772.3,3.1544]
["bitfinex","ETHUSD",1717476293864,0.55,3772.9,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476296368,0.05322043,3772.8,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476296569,0.55,3772.7,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476297157,2.4608,3772.9,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476297158,0.05322043,3772.6,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476297592,0.55,3772.8,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476297745,0.05322043,3772.5,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476297947,0.55,3772.8,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476298664,0.05322043,3772.7,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476298864,0.55,3772.8,3772.4,0.92108844]
["bitfinex","ETHUSD",1717476299267,0.55,3772.8,3772.2,3.2056716]
["bitfinex","ETHUSD",1717476299466,0.55,3772.8,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476299654,0.05322043,3772.7,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476299853,0.55,3772.6,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476300253,0.55,3772.8,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476300459,0.05322043,3772.5,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476300690,0.55,3772.8,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476300908,0.05322043,3772.4,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476301057,0.55,3772.8,3772.2,0.92110634]
["bitfinex","ETHUSD",1717476301397,0.05322043,3772.4,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476301596,0.55,3772.8,3772.3,0.92110634]
["bitfinex","ETHUSD",1717476301797,0.05322043,3772.4,3772.0,3.7405716]
["bitfinex","ETHUSD",1717476301976,0.55,3772.8,3772.0,3.7405716]
["bitfinex","ETHUSD",1717476302296,0.05322043,3772.7,3772.0,3.7405716]
["bitfinex","ETHUSD",1717476302504,0.37413917,3772.6,3772.1,1.82342162]
["bitfinex","ETHUSD",1717476302661,0.37413917,3772.6,3772.2,0.92113175]
["bitfinex","ETHUSD",1717476302865,0.37413917,3772.6,3772.3,0.92113175]
["bitfinex","ETHUSD",1717476303111,0.0531628,3772.5,3772.1,1.45706147]
["bitfinex","ETHUSD",1717476303312,0.0531628,3772.5,3772.2,0.92112514]
["bitfinex","ETHUSD",1717476303464,0.0531628,3772.5,3772.2,1.74063751]
["bitfinex","ETHUSD",1717476303670,0.0531628,3772.5,3772.3,0.92112514]
["bitfinex","ETHUSD",1717476305661,0.0531628,3772.5,3772.1,0.8]
["bitfinex","ETHUSD",1717476305865,0.0531628,3772.5,3772.2,0.92114068]
["bitfinex","ETHUSD",1717476306288,2.5060628,3772.5,3772.2,0.92114068]
["bitfinex","ETHUSD",1717476306569,2.5060628,3772.5,3772.0,1.3547716]
["bitfinex","ETHUSD",1717476306766,2.5060628,3772.5,3772.1,0.92113928]
["bitfinex","ETHUSD",1717476307579,0.55,3772.4,3772.2,0.92113928]
["bitfinex","ETHUSD",1717476307787,0.55,3772.4,3772.0,1.3547716]
["bitfinex","ETHUSD",1717476307994,0.55,3772.4,3772.1,0.92114608]
["bitfinex","ETHUSD",1717476308194,0.0531628,3772.3,3772.1,0.92114608]
["bitfinex","ETHUSD",1717476308724,0.0531628,3772.2,3772.1,0.92114608]
["bitfinex","ETHUSD",1717476308901,0.55,3772.7,3772.1,0.92114608]
["bitfinex","ETHUSD",1717476309104,0.55,3772.7,3772.2,0.92114608]
["bitfinex","ETHUSD",1717476309422,0.55,3772.7,3772.1,2.352]
["bitfinex","ETHUSD",1717476309628,0.55,3772.7,3772.2,0.9211547]
["bitfinex","ETHUSD",1717476311409,0.0531628,3772.6,3772.2,0.9211547]
["bitfinex","ETHUSD",1717476313782,0.0531628,3772.6,3772.3,0.92113629]
["bitfinex","ETHUSD",1717476313982,0.0531628,3772.6,3772.1,1.17696886]
["bitfinex","ETHUSD",1717476314222,0.0531628,3772.6,3772.2,0.92113707]
["bitfinex","ETHUSD",1717476318692,0.0531628,3772.6,3772.3,0.92113365]
["bitfinex","ETHUSD",1717476319028,0.0531628,3772.6,3772.1,1.17696886]
["bitfinex","ETHUSD",1717476319212,0.0531628,3772.6,3772.2,0.92113181]
["bitfinex","ETHUSD",1717476320498,0.0531628,3772.6,3772.3,0.92113181]
["bitfinex","ETHUSD",1717476320809,2.3432,3772.5,3772.0,5.38752208]
["bitfinex","ETHUSD",1717476321009,2.3432,3772.5,3772.1,0.92115892]
["bitfinex","ETHUSD",1717476321330,0.05317926,3772.4,3772.1,0.92115892]
["bitfinex","ETHUSD",1717476322591,0.05317926,3772.4,3771.9,2.9368716]
["bitfinex","ETHUSD",1717476322788,2.8346,3772.7,3772.0,0.9211863]
["bitfinex","ETHUSD",1717476322986,0.05309695,3772.3,3771.9,2.9368716]
["bitfinex","ETHUSD",1717476323186,0.05309695,3772.3,3772.0,0.9211918]
["bitfinex","ETHUSD",1717476323419,2.8346,3772.7,3772.0,0.9211918]
["bitfinex","ETHUSD",1717476323797,0.05309695,3772.6,3772.0,0.9211918]
["bitfinex","ETHUSD",1717476324030,0.55,3772.5,3772.0,0.9211918]
["bitfinex","ETHUSD",1717476324727,0.05309695,3772.4,3772.0,0.9211918]
["bitfinex","ETHUSD",1717476324928,0.55,3772.6,3772.0,0.9211918]
["bitfinex","ETHUSD",1717476325234,0.05309695,3772.3,3772.0,1.7211918]
["bitfinex","ETHUSD",1717476325432,0.55,3772.6,3772.1,1.38699814]
["bitfinex","ETHUSD",1717476325635,0.05309695,3772.2,3772.0,0.8]
["bitfinex","ETHUSD",1717476325823,0.55,3772.6,3772.1,0.92118189]
["bitfinex","ETHUSD",1717476326338,0.05309695,3772.5,3772.1,0.92118189]
["bitfinex","ETHUSD",1717476326488,0.55,3772.4,3772.1,0.92118189]
["bitfinex","ETHUSD",1717476326688,0.05309695,3772.3,3772.1,0.92118189]
["bitfinex","ETHUSD",1717476326893,0.55,3772.7,3772.1,0.92118189]
["bitfinex","ETHUSD",1717476327109,0.05309695,3772.2,3772.1,0.92118189]
["bitfinex","ETHUSD",1717476327288,0.55,3772.7,3772.1,1.52516601]
["bitfinex","ETHUSD",1717476327517,0.05309695,3772.6,3772.0,0.8]
["bitfinex","ETHUSD",1717476327704,0.55,3772.5,3772.1,0.92117574]
["bitfinex","ETHUSD",1717476328105,0.05309695,3772.4,3772.1,0.92117574]
["bitfinex","ETHUSD",1717476328421,0.55,3772.7,3772.1,0.92117574]
["bitfinex","ETHUSD",1717476328628,0.05309695,3772.3,3772.1,0.92117574]
["bitfinex","ETHUSD",1717476328804,0.55,3772.7,3772.1,0.92117574]
["bitfinex","ETHUSD",1717476329010,0.05309695,3772.2,3772.1,0.92117574]
["bitfinex","ETHUSD",1717476329537,0.55,3772.7,3772.1,0.92117574]
["bitfinex","ETHUSD",1717476329694,0.05309695,3772.2,3771.9,3.7368716]
["bitfinex","ETHUSD",1717476329894,0.55,3772.7,3772.0,0.92118433]
["bitfinex","ETHUSD",1717476330091,0.05309695,3772.1,3772.0,0.92118433]
["bitfinex","ETHUSD",1717476330295,0.55,3772.7,3772.0,1.5286045]
["bitfinex","ETHUSD",1717476330497,0.55,3772.7,3772.1,0.92118433]
["bitfinex","ETHUSD",1717476330728,0.55,3772.7,3771.9,3.7368716]
["bitfinex","ETHUSD",1717476330931,2.3474,3772.6,3772.0,0.92118237]
["bitfinex","ETHUSD",1717476331091,0.55,3772.5,3772.0,0.92118237]
["bitfinex","ETHUSD",1717476335867,0.55,3772.5,3771.9,1.3547716]
["bitfinex","ETHUSD",1717476336038,0.55,3772.5,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476341339,0.05302698,3772.4,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476346147,0.55,3772.3,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476346673,0.05302698,3772.2,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476347056,0.55,3772.5,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476347371,2.4344,3772.4,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476347661,0.55,3772.3,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476348067,0.55,3772.3,3772.0,1.44335528]
["bitfinex","ETHUSD",1717476348273,0.05299815,3772.2,3772.1,0.92118297]
["bitfinex","ETHUSD",1717476353074,2.55099815,3772.2,3772.1,0.92118297]
["bitfinex","ETHUSD",1717476354674,0.05299815,3772.2,3772.1,0.92118297]
["bitfinex","ETHUSD",1717476355179,2.49989815,3772.2,3772.1,0.92118297]
["bitfinex","ETHUSD",1717476356154,0.05299815,3772.2,3772.1,0.92118297]
["bitfinex","ETHUSD",1717476356495,0.05299815,3772.2,3772.1,1.72118297]
["bitfinex","ETHUSD",1717476356715,0.05299815,3772.2,3772.1,2.42503847]
["bitfinex","ETHUSD",1717476357247,0.05299815,3772.2,3772.1,1.62503847]
["bitfinex","ETHUSD",1717476357476,0.05299815,3772.2,3772.1,0.92118297]
["bitfinex","ETHUSD",1717476357682,0.05299815,3772.2,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476357867,0.05299815,3772.2,3772.1,0.92118297]
["bitfinex","ETHUSD",1717476358059,0.05299815,3772.2,3772.0,0.92118297]
["bitfinex","ETHUSD",1717476359168,0.05299815,3772.2,3772.1,0.92118215]
["bitfinex","ETHUSD",1717476359355,0.05299815,3772.2,3772.0,0.92118215]
["bitfinex","ETHUSD",1717476359554,0.05299815,3772.2,3772.1,0.92118215]
["bitfinex","ETHUSD",1717476360508,0.05299815,3772.2,3772.1,0.9211966]
["bitfinex","ETHUSD",1717476360657,0.05299815,3772.2,3772.0,1.5872911]
["bitfinex","ETHUSD",1717476361006,0.05299815,3772.2,3772.1,0.92120066]
["bitfinex","ETHUSD",1717476361608,0.05299815,3772.2,3772.1,0.9211984]
["bitfinex","ETHUSD",1717476361764,0.05299815,3772.2,3772.1,1.63082327]
["bitfinex","ETHUSD",1717476362559,0.05299815,3772.2,3772.1,0.70962487]
["bitfinex","ETHUSD",1717476363158,0.05299815,3772.2,3772.1,1.63084303]
["bitfinex","ETHUSD",1717476363360,0.05299815,3772.2,3771.9,2.1817976]
["bitfinex","ETHUSD",1717476363361,0.60299815,3772.2,3771.9,1.3817976]
["bitfinex","ETHUSD",1717476363570,0.05299815,3772.2,3772.0,0.92120868]
["bitfinex","ETHUSD",1717476363768,0.55,3772.1,3771.6,4.3675692]
["bitfinex","ETHUSD",1717476363976,0.60296525,3772.1,3771.7,0.92126803]
["bitfinex","ETHUSD",1717476364911,0.60296525,3772.1,3771.7,1.72126803]
["bitfinex","ETHUSD",1717476365196,0.60296525,3772.1,3771.8,0.92126803]
["bitfinex","ETHUSD",1717476366658,0.60296525,3772.1,3771.7,1.75746553]
["bitfinex","ETHUSD",1717476367096,0.60296525,3772.1,3771.7,0.95746553]
["bitfinex","ETHUSD",1717476367296,0.60296525,3772.1,3771.8,0.92126911]
["bitfinex","ETHUSD",1717476367906,0.60296525,3772.1,3771.7,1.75746553]
["bitfinex","ETHUSD",1717476369003,0.60296525,3772.1,3771.7,0.95746553]
["bitfinex","ETHUSD",1717476372605,0.60296525,3772.1,3771.5,5.38811819]
["bitfinex","ETHUSD",1717476372783,0.60296525,3772.1,3771.6,0.92125927]
["bitfinex","ETHUSD",1717476379044,0.60296525,3772.1,3771.6,1.72125927]
["bitfinex","ETHUSD",1717476379208,0.60296525,3772.1,3771.7,0.92125927]
["bitfinex","ETHUSD",1717476382740,0.60296525,3772.1,3771.6,0.8]
["bitfinex","ETHUSD",1717476382962,0.60296525,3772.1,3771.6,2.44968094]
["bitfinex","ETHUSD",1717476383265,0.60296525,3772.1,3771.7,0.92127197]
["bitfinex","ETHUSD",1717476386870,3.2393,3772.0,3771.7,0.92127197]
["bitfinex","ETHUSD",1717476387171,2.4393,3771.7,3771.4,1.47605029]
["bitfinex","ETHUSD",1717476387330,2.4393,3771.4,3771.3,0.5547716]
["bitfinex","ETHUSD",1717476387528,2.4393,3771.4,3771.0,1.38190778]
["bitfinex","ETHUSD",1717476387729,0.60264826,3771.3,3770.6,1.93667938]
["bitfinex","ETHUSD",1717476388053,1.40264826,3771.3,3770.7,0.92148296]
["bitfinex","ETHUSD",1717476388257,1.40264826,3771.3,3770.6,1.38190778]
["bitfinex","ETHUSD",1717476388568,1.40264826,3771.3,3770.5,2.65213]
["bitfinex","ETHUSD",1717476388769,1.40264826,3771.3,3770.6,0.92152847]
["bitfinex","ETHUSD",1717476389133,1.40264826,3771.3,3770.5,2.65213]
["bitfinex","ETHUSD",1717476389378,0.8,3771.1,3770.5,2.65213]
["bitfinex","ETHUSD",1717476389711,0.55,3771.0,3770.5,2.65213]
["bitfinex","ETHUSD",1717476389880,0.55,3771.1,3770.5,2.65213]
["bitfinex","ETHUSD",1717476390082,0.05238061,3770.9,3770.5,3.85282016]
["bitfinex","ETHUSD",1717476390281,0.55,3771.2,3770.5,3.85282016]
["bitfinex","ETHUSD",1717476390478,0.05238061,3770.8,3770.5,3.85282016]
["bitfinex","ETHUSD",1717476390687,0.55,3771.3,3770.5,3.85282016]
["bitfinex","ETHUSD",1717476391138,0.05238061,3771.2,3770.5,3.85282016]
["bitfinex","ETHUSD",1717476391424,0.55,3771.1,3770.7,0.8]
["bitfinex","ETHUSD",1717476391823,0.05238061,3771.0,3770.7,0.8]
["bitfinex","ETHUSD",1717476392133,0.55,3771.3,3770.7,0.8]
["bitfinex","ETHUSD",1717476392299,0.05238061,3770.9,3770.7,0.8]
["bitfinex","ETHUSD",1717476392506,0.55,3771.3,3770.7,0.8]
["bitfinex","ETHUSD",1717476392704,0.05238061,3770.8,3770.7,0.8]
["bitfinex","ETHUSD",1717476392889,0.55,3771.3,3770.7,0.8]
["bitfinex","ETHUSD",1717476393303,0.05238061,3771.2,3770.7,0.8]
["bitfinex","ETHUSD",1717476393515,0.55,3771.1,3770.5,3.05282016]
["bitfinex","ETHUSD",1717476393799,0.55,3771.1,3770.6,1.10528202]
["bitfinex","ETHUSD",1717476394108,0.05238061,3771.0,3770.6,1.10528202]
["bitfinex","ETHUSD",1717476394304,0.05238061,3771.0,3770.6,0.30528202]
["bitfinex","ETHUSD",1717476394531,0.55,3771.3,3770.7,0.8]
["bitfinex","ETHUSD",1717476394703,0.05238061,3770.9,3770.7,0.8]
["bitfinex","ETHUSD",1717476394891,0.55,3771.3,3770.7,1.145213]
["bitfinex","ETHUSD",1717476395094,0.05238061,3770.8,3770.7,0.8]
["bitfinex","ETHUSD",1717476395296,0.55,3771.3,3770.7,0.8]
["bitfinex","ETHUSD",1717476395505,0.05238061,3770.8,3770.7,0.8]
["bitfinex","ETHUSD",1717476395727,0.55,3771.3,3770.7,0.8]
["bitfinex","ETHUSD",1717476395930,2.42528061,3770.8,3770.7,0.8]
["bitfinex","ETHUSD",1717476396157,2.3729,3770.8,3770.1,2.6524]
["bitfinex","ETHUSD",1717476396311,2.42528061,3770.8,3770.1,3.96507374]
["bitfinex","ETHUSD",1717476397630,2.42528061,3770.8,3770.6,0.8]
["bitfinex","ETHUSD",1717476401144,2.42528061,3770.8,3770.4,0.8]
["bitfinex","ETHUSD",1717476401531,2.42528061,3770.8,3770.1,3.16507374]
["bitfinex","ETHUSD",1717476401744,2.42528061,3770.8,3770.4,0.8]
["bitfinex","ETHUSD",1717476401914,2.42528061,3770.8,3770.2,0.54295737]
["bitfinex","ETHUSD",1717476402114,2.42528061,3770.8,3770.1,2.6524]
["bitfinex","ETHUSD",1717476402337,2.8815,3770.7,3770.1,2.6524]
["bitfinex","ETHUSD",1717476402541,2.8815,3770.7,3770.2,0.8]
["bitfinex","ETHUSD",1717476402698,0.05159802,3770.6,3770.4,0.8]
["bitfinex","ETHUSD",1717476402904,0.05159802,3770.6,3770.5,0.8]
["bitfinex","ETHUSD",1717476403305,2.65184,3771.0,3770.5,0.8]
["bitfinex","ETHUSD",1717476403506,0.05159802,3770.6,3770.5,0.8]
["bitfinex","ETHUSD",1717476403709,2.3315,3770.8,3770.3,0.8]
["bitfinex","ETHUSD",1717476404217,0.05159802,3770.7,3770.3,0.8]
["bitfinex","ETHUSD",1717476404417,2.3315,3770.8,3770.3,1.14624]
["bitfinex","ETHUSD",1717476404627,0.05159802,3770.6,3770.3,1.14624]
["bitfinex","ETHUSD",1717476404832,2.3315,3770.8,3770.3,1.14624]
["bitfinex","ETHUSD",1717476405142,0.05159802,3770.5,3770.3,1.14624]
["bitfinex","ETHUSD",1717476405342,2.3315,3770.8,3770.3,1.14624]
["bitfinex","ETHUSD",1717476405543,0.05159802,3770.4,3770.3,0.8]
["bitfinex","ETHUSD",1717476406001,9.6831,3771.7,3770.5,2.4833]
["bitfinex","ETHUSD",1717476406200,2.3631,3771.7,3771.1,0.8]
["bitfinex","ETHUSD",1717476406445,2.3631,3771.7,3771.3,0.8]
["bitfinex","ETHUSD",1717476407046,2.3631,3771.7,3771.1,0.8]
["bitfinex","ETHUSD",1717476407554,5.3631,3771.7,3770.7,2.652]
["bitfinex","ETHUSD",1717476407767,5.3631,3771.7,3771.0,0.8]
["bitfinex","ETHUSD",1717476407768,3.55,3771.6,3771.0,0.8]
["bitfinex","ETHUSD",1717476408118,3.55,3771.6,3770.9,2.65187]
["bitfinex","ETHUSD",1717476408307,3.55,3771.6,3771.0,0.8]
["bitfinex","ETHUSD",1717476408621,3.55,3771.6,3770.9,2.65187]
["bitfinex","ETHUSD",1717476408808,3.55,3771.6,3771.2,0.8]
["bitfinex","ETHUSD",1717476409012,0.55,3771.6,3771.2,0.8]
["bitfinex","ETHUSD",1717476409946,0.55,3771.6,3771.2,1.145187]
["bitfinex","ETHUSD",1717476411144,0.55,3771.6,3771.2,0.345187]
["bitfinex","ETHUSD",1717476411307,0.55,3771.6,3771.0,0.8]
["bitfinex","ETHUSD",1717476411935,0.55,3771.6,3770.9,2.65187]
["bitfinex","ETHUSD",1717476413929,2.377,3771.5,3770.9,2.65187]
["bitfinex","ETHUSD",1717476414258,0.8,3771.4,3770.5,3.45212]
["bitfinex","ETHUSD",1717476414455,0.8,3771.4,3770.6,0.345212]
["bitfinex","ETHUSD",1717476415341,0.8,3771.4,3770.5,2.65212]
["bitfinex","ETHUSD",1717476415518,2.377,3771.2,3770.5,2.65212]
["bitfinex","ETHUSD",1717476416035,0.55,3771.1,3770.5,2.65212]
["bitfinex","ETHUSD",1717476416450,0.05177932,3771.0,3770.5,2.65212]
["bitfinex","ETHUSD",1717476419259,8.83857,3771.5,3770.6,0.8]
["bitfinex","ETHUSD",1717476419476,0.05163924,3770.9,3770.6,0.8]
["bitfinex","ETHUSD",1717476419674,2.3871,3771.3,3770.6,0.8]
["bitfinex","ETHUSD",1717476419833,0.05164336,3770.8,3770.6,0.8]
["bitfinex","ETHUSD",1717476420034,0.55,3771.2,3770.5,2.65212]
["bitfinex","ETHUSD",1717476420242,0.05164336,3770.7,3770.5,2.65212]
["bitfinex","ETHUSD",1717476420587,0.55,3771.2,3770.6,0.345212]
["bitfinex","ETHUSD",1717476420782,0.55,3771.2,3770.5,2.65212]
["bitfinex","ETHUSD",1717476422233,0.55,3771.2,3770.6,0.8]
["bitfinex","ETHUSD",1717476423430,3.45204,3770.7,3770.0,1.39228105]
["bitfinex","ETHUSD",1717476423775,0.8,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717476424071,0.8,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717476424383,0.55,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717476425372,5.74171,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717476425577,2.65244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476425886,3.20244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476429751,0.55,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476429900,3.55,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717476431403,0.05102553,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476432125,2.2653,3770.6,3770.0,0.01]
["bitfinex","ETHUSD",1717476432333,0.05102553,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476432506,2.2653,3770.6,3770.0,0.01]
["bitfinex","ETHUSD",1717476432707,0.05102553,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476432948,2.2653,3770.6,3770.0,0.01]
["bitfinex","ETHUSD",1717476433135,0.05102553,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476433606,0.55,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717476433607,0.8,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717476433808,0.05108323,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476434028,0.8,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717476434247,0.05084013,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476434474,0.55,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476434677,0.60084013,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476435745,1.40084013,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476435946,3.75484013,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476436178,4.78822244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476437049,7.78822244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476441348,7.88242244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476445106,7.08242244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476445311,7.88242244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476446584,7.08242244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476446902,7.88242244,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476447071,5.49904013,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476447274,0.05084013,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476447607,3.45223,3770.4,3770.0,0.01]
["bitfinex","ETHUSD",1717476447804,0.05019706,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476447979,0.8,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717476448312,0.05019706,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476449526,2.65172,3771.2,3770.0,5.460131]
["bitfinex","ETHUSD",1717476449803,0.8,3771.1,3770.0,6.260131]
["bitfinex","ETHUSD",1717476450009,2.65172,3771.2,3770.0,5.460131]
["bitfinex","ETHUSD",1717476450169,2.916892,3771.2,3770.0,5.460131]
["bitfinex","ETHUSD",1717476451222,2.65144,3771.6,3770.3,2.65225]
["bitfinex","ETHUSD",1717476451435,2.65144,3771.6,3770.6,2.65207]
["bitfinex","ETHUSD",1717476451561,2.65144,3771.6,3770.7,2.2791]
["bitfinex","ETHUSD",1717476451961,2.3518,3771.9,3770.8,2.65189]
["bitfinex","ETHUSD",1717476452188,2.852095,3771.9,3770.8,2.65189]
["bitfinex","ETHUSD",1717476452713,2.65115,3772.0,3770.8,2.65189]
["bitfinex","ETHUSD",1717476453702,0.55,3771.9,3770.8,2.65189]
["bitfinex","ETHUSD",1717476453906,3.55,3771.9,3770.8,2.65189]
["bitfinex","ETHUSD",1717476454205,9.97084,3772.4,3770.7,4.2041]
["bitfinex","ETHUSD",1717476454379,9.97084,3772.4,3771.4,2.65147]
["bitfinex","ETHUSD",1717476455293,7.32,3772.4,3771.4,2.65147]
["bitfinex","ETHUSD",1717476456096,3.0,3772.3,3771.4,2.65147]
["bitfinex","ETHUSD",1717476456769,0.55,3772.2,3771.4,2.65147]
["bitfinex","ETHUSD",1717476456965,7.32,3773.0,3771.8,2.6512]
["bitfinex","ETHUSD",1717476457162,2.215026,3773.0,3771.8,3.15152]
["bitfinex","ETHUSD",1717476457367,2.65026,3773.3,3771.8,3.15152]
["bitfinex","ETHUSD",1717476458426,0.55,3773.2,3771.8,3.15152]
["bitfinex","ETHUSD",1717476458651,2.65026,3773.3,3772.3,2.65085]
["bitfinex","ETHUSD",1717476459133,3.0,3773.2,3772.3,2.65085]
["bitfinex","ETHUSD",1717476459333,2.4348,3773.7,3772.3,2.65085]
["bitfinex","ETHUSD",1717476459538,2.4348,3773.7,3771.9,1.925]
["bitfinex","ETHUSD",1717476459539,1.240469,3773.6,3772.5,2.65073]
["bitfinex","ETHUSD",1717476460705,0.55,3773.5,3772.5,2.65073]
["bitfinex","ETHUSD",1717476461426,0.05019706,3773.4,3772.5,2.65073]
["bitfinex","ETHUSD",1717476461617,0.55,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717476462135,0.0512889,3773.2,3772.5,2.65073]
["bitfinex","ETHUSD",1717476462306,0.55,3773.1,3772.5,2.65073]
["bitfinex","ETHUSD",1717476462732,0.0512889,3773.0,3772.5,2.65073]
["bitfinex","ETHUSD",1717476465221,0.0512889,3773.0,3772.5,3.152033]
["bitfinex","ETHUSD",1717476470439,0.0512889,3773.0,3772.5,2.65073]
["bitfinex","ETHUSD",1717476477846,0.0512889,3773.0,3772.1,5.04668]
["bitfinex","ETHUSD",1717476478051,0.55,3772.9,3772.1,5.04668]
["bitfinex","ETHUSD",1717476478344,0.05247134,3772.8,3772.1,5.04668]
["bitfinex","ETHUSD",1717476478648,0.55,3772.7,3772.1,5.04668]
["bitfinex","ETHUSD",1717476479348,0.05247134,3772.6,3772.1,5.04668]
["bitfinex","ETHUSD",1717476479516,0.55,3773.0,3772.1,5.04668]
["bitfinex","ETHUSD",1717476479719,0.05247134,3772.5,3772.1,5.04668]
["bitfinex","ETHUSD",1717476479921,0.55,3773.0,3772.1,5.04668]
["bitfinex","ETHUSD",1717476480131,1.170028,3773.0,3772.1,5.04668]
["bitfinex","ETHUSD",1717476480744,0.05247134,3772.9,3772.1,5.04668]
["bitfinex","ETHUSD",1717476480916,0.55,3772.8,3772.1,5.04668]
["bitfinex","ETHUSD",1717476481443,0.05247134,3772.7,3772.1,5.04668]
["bitfinex","ETHUSD",1717476481606,0.55,3772.6,3772.1,5.04668]
["bitfinex","ETHUSD",1717476482047,0.05237254,3772.5,3772.1,5.04668]
["bitfinex","ETHUSD",1717476482345,1.4240108,3772.9,3772.1,5.04668]
["bitfinex","ETHUSD",1717476482517,0.05237254,3772.4,3772.1,5.04668]
["bitfinex","ETHUSD",1717476482711,1.4240108,3772.9,3772.1,5.04668]
["bitfinex","ETHUSD",1717476482912,0.05237254,3772.3,3772.1,5.04668]
["bitfinex","ETHUSD",1717476483113,3.20049,3772.9,3772.1,2.65098]
["bitfinex","ETHUSD",1717476483316,0.05237254,3772.2,3772.1,2.65098]
["bitfinex","ETHUSD",1717476483517,3.0,3772.8,3771.7,4.98787]
["bitfinex","ETHUSD",1717476483724,0.05237254,3772.2,3771.7,4.98787]
["bitfinex","ETHUSD",1717476483926,2.65062,3772.7,3771.7,4.98787]
["bitfinex","ETHUSD",1717476484124,0.05237254,3772.1,3771.7,4.98787]
["bitfinex","ETHUSD",1717476484336,3.0,3772.6,3771.7,4.98787]
["bitfinex","ETHUSD",1717476484518,0.05237254,3772.0,3771.7,4.98787]
["bitfinex","ETHUSD",1717476484826,3.620062,3772.6,3771.7,4.98787]
["bitfinex","ETHUSD",1717476485028,0.05237254,3771.9,3771.7,4.98787]
["bitfinex","ETHUSD",1717476485232,3.620062,3772.6,3771.7,4.98787]
["bitfinex","ETHUSD",1717476485429,0.0522696,3771.8,3771.7,4.98787]
["bitfinex","ETHUSD",1717476485661,0.55,3772.5,3771.7,4.98787]
["bitfinex","ETHUSD",1717476485955,0.0522696,3772.4,3771.7,4.98787]
["bitfinex","ETHUSD",1717476486158,0.55,3772.3,3771.7,4.98787]
["bitfinex","ETHUSD",1717476486656,0.0522696,3772.2,3771.7,4.98787]
["bitfinex","ETHUSD",1717476487189,0.0522696,3772.1,3771.7,4.98787]
["bitfinex","ETHUSD",1717476487663,0.55,3772.5,3771.7,4.98787]
["bitfinex","ETHUSD",1717476487833,0.0522696,3772.0,3771.7,4.98787]
["bitfinex","ETHUSD",1717476488023,0.55,3772.5,3771.8,0.802]
["bitfinex","ETHUSD",1717476488225,0.0522696,3771.9,3771.7,4.98787]
["bitfinex","ETHUSD",1717476488519,0.55,3772.5,3771.7,4.98787]
["bitfinex","ETHUSD",1717476488520,0.0522696,3771.8,3771.7,5.486657]
["bitfinex","ETHUSD",1717476488841,0.55,3772.5,3771.7,5.78987]
["bitfinex","ETHUSD",1717476489028,2.65083,3772.4,3771.7,5.78987]
["bitfinex","ETHUSD",1717476489230,0.55,3772.3,3771.7,5.78987]
["bitfinex","ETHUSD",1717476489832,0.05222431,3772.2,3771.7,5.78987]
["bitfinex","ETHUSD",1717476490053,0.55,3772.1,3771.7,4.98787]
["bitfinex","ETHUSD",1717476490646,0.05222431,3772.0,3771.7,4.98787]
["bitfinex","ETHUSD",1717476491060,0.55,3772.3,3771.7,4.98787]
["bitfinex","ETHUSD",1717476491226,0.05222431,3771.9,3771.7,4.98787]
["bitfinex","ETHUSD",1717476491563,0.05222431,3771.8,3771.7,4.98787]
["bitfinex","ETHUSD",1717476491863,0.55,3772.3,3771.7,4.98787]
["bitfinex","ETHUSD",1717476492462,0.05222431,3772.2,3771.7,4.98787]
["bitfinex","ETHUSD",1717476492662,0.55,3772.1,3771.7,4.98787]
["bitfinex","ETHUSD",1717476493264,0.05222431,3772.0,3771.8,0.802]
["bitfinex","ETHUSD",1717476493625,0.55,3772.3,3771.7,4.98787]
["bitfinex","ETHUSD",1717476493826,0.05208428,3771.9,3771.7,4.98787]
["bitfinex","ETHUSD",1717476494026,3.55,3772.4,3771.7,5.78987]
["bitfinex","ETHUSD",1717476494277,0.0520884,3771.8,3771.7,5.78987]
["bitfinex","ETHUSD",1717476494569,0.0520884,3771.8,3771.7,4.98787]
["bitfinex","ETHUSD",1717476494775,3.55,3772.4,3771.7,4.98787]
["bitfinex","ETHUSD",1717476494943,0.0520884,3771.8,3771.7,4.98787]
["bitfinex","ETHUSD",1717476495144,3.55,3772.4,3771.7,4.98787]
["bitfinex","ETHUSD",1717476495345,0.0520884,3771.8,3771.7,4.98787]
["bitfinex","ETHUSD",1717476495555,3.55,3772.4,3771.7,4.98787]
["bitfinex","ETHUSD",1717476495728,0.0520884,3771.8,3771.7,4.98787]
["bitfinex","ETHUSD",1717476495928,3.55,3772.4,3771.7,5.78987]
["bitfinex","ETHUSD",1717476496135,0.05210899,3771.8,3771.7,5.78987]
["bitfinex","ETHUSD",1717476496566,3.55,3772.4,3771.7,5.78987]
["bitfinex","ETHUSD",1717476496737,0.05210899,3771.8,3771.7,5.78987]
["bitfinex","ETHUSD",1717476496931,3.55,3772.4,3771.7,6.368857]
["bitfinex","ETHUSD",1717476497137,0.55,3772.4,3772.1,0.802]
["bitfinex","ETHUSD",1717476497356,0.55,3772.7,3772.1,0.802]
["bitfinex","ETHUSD",1717476498859,0.55,3772.7,3772.3,0.802]
["bitfinex","ETHUSD",1717476499754,0.55,3772.7,3772.2,2.65093]
["bitfinex","ETHUSD",1717476500274,0.55,3772.9,3772.4,2.2537]
["bitfinex","ETHUSD",1717476500564,0.55,3773.0,3772.4,2.2537]
["bitfinex","ETHUSD",1717476503945,0.55,3773.0,3772.3,0.802]
["bitfinex","ETHUSD",1717476506368,0.05247958,3772.9,3772.3,0.802]
["bitfinex","ETHUSD",1717476506539,0.55,3772.8,3772.2,2.65093]
["bitfinex","ETHUSD",1717476506880,0.60247546,3772.8,3772.2,2.65093]
["bitfinex","ETHUSD",1717476512485,0.60247546,3772.8,3772.2,3.45293]
["bitfinex","ETHUSD",1717476512772,0.60247546,3772.8,3772.2,2.65093]
["bitfinex","ETHUSD",1717476513891,0.60247546,3772.8,3772.2,3.45293]
["bitfinex","ETHUSD",1717476514185,0.60247546,3772.8,3772.2,4.043523]
["bitfinex","ETHUSD",1717476516250,0.60247546,3772.8,3772.2,3.45293]
["bitfinex","ETHUSD",1717476531393,0.05247546,3772.8,3772.2,3.45293]
["bitfinex","ETHUSD",1717476531593,5.4204,3773.1,3772.5,0.802]
["bitfinex","ETHUSD",1717476531835,0.05248779,3772.7,3772.5,0.802]
["bitfinex","ETHUSD",1717476532138,0.55,3773.0,3772.5,0.802]
["bitfinex","ETHUSD",1717476532139,0.05248779,3772.6,3772.5,0.802]
["bitfinex","ETHUSD",1717476532367,0.55,3773.0,3772.5,0.802]
["bitfinex","ETHUSD",1717476532519,0.05248779,3772.6,3772.5,0.802]
["bitfinex","ETHUSD",1717476532719,0.55,3773.0,3772.5,0.802]
["bitfinex","ETHUSD",1717476532938,0.05248779,3772.6,3772.5,0.802]
["bitfinex","ETHUSD",1717476533140,0.55,3773.0,3772.5,0.802]
["bitfinex","ETHUSD",1717476533449,0.05248779,3772.6,3772.5,0.802]
["bitfinex","ETHUSD",1717476533634,0.55,3773.0,3772.5,0.802]
["bitfinex","ETHUSD",1717476533933,0.55,3773.0,3772.5,3.2283]
["bitfinex","ETHUSD",1717476534247,0.05248779,3772.9,3772.5,3.816223]
["bitfinex","ETHUSD",1717476536245,0.05248779,3772.9,3772.5,3.2283]
["bitfinex","ETHUSD",1717476537679,0.05248779,3772.9,3772.5,0.802]
["bitfinex","ETHUSD",1717476538373,3.0,3773.2,3772.5,0.802]
["bitfinex","ETHUSD",1717476538374,0.05254132,3772.8,3772.5,0.802]
["bitfinex","ETHUSD",1717476538580,3.0,3773.2,3772.5,0.802]
["bitfinex","ETHUSD",1717476538746,0.05254132,3772.7,3772.5,0.802]
["bitfinex","ETHUSD",1717476538941,0.55,3773.1,3772.5,1.379536]
["bitfinex","ETHUSD",1717476539275,0.55,3773.1,3772.7,0.802]
["bitfinex","ETHUSD",1717476539478,0.55,3773.2,3772.7,0.802]
["bitfinex","ETHUSD",1717476542199,0.55,3773.2,3772.6,2.65069]
["bitfinex","ETHUSD",1717476543673,0.55,3773.3,3772.6,2.65069]
["bitfinex","ETHUSD",1717476543922,0.55,3773.3,3772.7,0.802]
["bitfinex","ETHUSD",1717476544633,0.55,3773.3,3772.8,2.65054]
["bitfinex","ETHUSD",1717476545144,1.6616954,3773.4,3772.8,2.65054]
["bitfinex","ETHUSD",1717476545295,1.6616954,3773.4,3772.7,1.147269]
["bitfinex","ETHUSD",1717476545296,1.1116954,3773.5,3773.0,2.65039]
["bitfinex","ETHUSD",1717476545710,3.0,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717476545891,0.55,3773.5,3773.0,2.65039]
["bitfinex","ETHUSD",1717476546094,0.55,3773.5,3773.0,3.08563306]
["bitfinex","ETHUSD",1717476547984,0.55,3773.6,3773.0,3.08563306]
["bitfinex","ETHUSD",1717476551530,0.05278008,3773.5,3773.1,3.2305]
["bitfinex","ETHUSD",1717476554030,0.05278008,3773.5,3773.1,0.802]
["bitfinex","ETHUSD",1717476558408,0.05278008,3773.5,3773.0,3.08563306]
["bitfinex","ETHUSD",1717476576168,0.05278008,3773.5,3773.1,0.802]
["bitfinex","ETHUSD",1717476576467,0.05278008,3773.5,3773.1,1.42406331]
["bitfinex","ETHUSD",1717476577560,0.05278008,3773.5,3773.2,2.65026]
["bitfinex","ETHUSD",1717476577714,0.05278008,3773.5,3773.3,2.2791]
["bitfinex","ETHUSD",1717476577915,4.1116954,3774.0,3773.3,2.2791]
["bitfinex","ETHUSD",1717476578129,0.55,3773.9,3773.3,2.2791]
["bitfinex","ETHUSD",1717476578420,0.60294884,3773.9,3773.3,2.2791]
["bitfinex","ETHUSD",1717476579482,0.60294884,3773.9,3773.3,2.91444233]
["bitfinex","ETHUSD",1717476581968,0.05294884,3773.9,3773.8,3.2949]
["bitfinex","ETHUSD",1717476582464,3.7608954,3774.8,3773.9,2.64973]
["bitfinex","ETHUSD",1717476582686,3.7608954,3774.8,3774.3,0.802]
["bitfinex","ETHUSD",1717476582881,0.8024367,3774.7,3774.3,0.802]
["bitfinex","ETHUSD",1717476583516,0.8024367,3774.7,3774.3,3.0754]
["bitfinex","ETHUSD",1717476583721,0.05161849,3774.7,3774.3,3.0754]
["bitfinex","ETHUSD",1717476583977,3.0,3774.7,3774.3,3.0754]
["bitfinex","ETHUSD",1717476584454,0.05183678,3774.6,3774.3,3.0754]
["bitfinex","ETHUSD",1717476585053,0.05183678,3774.6,3774.3,2.2734]
["bitfinex","ETHUSD",1717476585382,4.1116954,3775.2,3774.5,0.802]
["bitfinex","ETHUSD",1717476585681,0.81491649,3775.1,3774.5,0.802]
["bitfinex","ETHUSD",1717476586274,0.55,3775.0,3774.5,0.802]
["bitfinex","ETHUSD",1717476587527,0.55,3775.1,3774.5,0.802]
["bitfinex","ETHUSD",1717476593633,0.802,3774.9,3773.8,2.64979]
["bitfinex","ETHUSD",1717476593835,5.59746,3774.8,3773.9,0.802]
["bitfinex","ETHUSD",1717476594029,5.59746,3774.8,3774.0,0.345179]
["bitfinex","ETHUSD",1717476595461,5.59746,3774.8,3774.1,2.3773]
["bitfinex","ETHUSD",1717476596071,5.59746,3774.8,3774.0,0.345179]
["bitfinex","ETHUSD",1717476596298,0.05236394,3774.7,3774.0,0.345179]
["bitfinex","ETHUSD",1717476601624,0.05236394,3774.7,3773.8,5.02709]
["bitfinex","ETHUSD",1717476601787,0.85436394,3774.7,3773.8,5.82909]
["bitfinex","ETHUSD",1717476603568,0.05236394,3774.7,3773.8,5.82909]
["bitfinex","ETHUSD",1717476610509,0.802,3774.0,3773.4,2.65006]
["bitfinex","ETHUSD",1717476610719,2.4454,3773.9,3773.4,2.65006]
["bitfinex","ETHUSD",1717476611038,2.49760744,3773.9,3773.4,2.65006]
["bitfinex","ETHUSD",1717476611388,2.49760744,3773.9,3773.2,2.4397]
["bitfinex","ETHUSD",1717476611595,2.49760744,3773.9,3773.1,0.802]
["bitfinex","ETHUSD",1717476613022,2.64987,3773.8,3773.0,2.65038]
["bitfinex","ETHUSD",1717476613226,2.64987,3773.8,3773.0,3.45238]
["bitfinex","ETHUSD",1717476613450,2.65034,3773.1,3773.0,0.802]
["bitfinex","ETHUSD",1717476613740,2.3905,3773.0,3772.3,0.5547716]
["bitfinex","ETHUSD",1717476613904,0.802,3772.7,3771.9,0.802]
["bitfinex","ETHUSD",1717476614106,0.802,3772.9,3771.9,2.65117]
["bitfinex","ETHUSD",1717476614299,0.0518327,3772.6,3772.1,0.802]
["bitfinex","ETHUSD",1717476614499,0.55,3772.8,3772.1,0.802]
["bitfinex","ETHUSD",1717476614737,5.04091,3773.0,3772.1,0.802]
["bitfinex","ETHUSD",1717476614738,0.0518327,3772.5,3772.1,0.802]
["bitfinex","ETHUSD",1717476614970,0.55,3772.9,3772.0,0.509407]
["bitfinex","ETHUSD",1717476615239,0.05157727,3772.4,3772.0,0.509407]
["bitfinex","ETHUSD",1717476615420,0.05157727,3772.8,3772.2,0.802]
["bitfinex","ETHUSD",1717476615616,0.55,3772.7,3772.2,0.802]
["bitfinex","ETHUSD",1717476615815,0.05157727,3772.8,3772.4,0.802]
["bitfinex","ETHUSD",1717476616034,3.0,3773.3,3772.6,0.802]
["bitfinex","ETHUSD",1717476616207,0.55,3773.2,3772.6,0.802]
["bitfinex","ETHUSD",1717476616405,0.05157727,3772.7,3772.5,0.345293]
["bitfinex","ETHUSD",1717476616608,0.55,3773.2,3772.6,0.802]
["bitfinex","ETHUSD",1717476617014,2.64988,3773.8,3772.8,0.802]
["bitfinex","ETHUSD",1717476617198,2.64988,3773.8,3772.9,0.1604]
["bitfinex","ETHUSD",1717476617199,0.55,3773.7,3772.9,0.1604]
["bitfinex","ETHUSD",1717476617400,0.55,3773.7,3772.8,0.802]
["bitfinex","ETHUSD",1717476617705,3.0,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717476617920,2.4951,3773.9,3772.9,2.65047]
["bitfinex","ETHUSD",1717476617921,2.4951,3773.9,3773.2,0.802]
["bitfinex","ETHUSD",1717476618096,2.4951,3773.9,3773.2,0.345247]
["bitfinex","ETHUSD",1717476618735,0.802,3774.0,3773.2,0.345247]
["bitfinex","ETHUSD",1717476618889,2.6496,3774.2,3773.2,3.85044771]
["bitfinex","ETHUSD",1717476619096,2.6496,3774.2,3773.4,0.802]
["bitfinex","ETHUSD",1717476619428,3.0,3774.1,3773.6,0.802]
["bitfinex","ETHUSD",1717476619738,2.64931,3774.6,3773.6,0.802]
["bitfinex","ETHUSD",1717476619739,0.802,3774.4,3773.6,0.802]
["bitfinex","ETHUSD",1717476619888,0.802,3774.4,3773.5,2.65005]
["bitfinex","ETHUSD",1717476620537,0.55,3774.3,3773.5,2.65005]
["bitfinex","ETHUSD",1717476622796,1.352,3774.4,3773.5,2.995255]
["bitfinex","ETHUSD",1717476626321,0.05157727,3774.3,3773.5,2.995255]
["bitfinex","ETHUSD",1717476630365,3.0,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717476630521,0.05163904,3774.2,3773.8,2.64984]
["bitfinex","ETHUSD",1717476630724,0.802,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717476631152,0.05163904,3774.5,3773.8,4.0623445]
["bitfinex","ETHUSD",1717476631655,3.802,3774.7,3773.8,4.0623445]
["bitfinex","ETHUSD",1717476631856,0.05163904,3774.4,3773.8,3.2603445]
["bitfinex","ETHUSD",1717476632222,0.802,3774.5,3773.8,3.2603445]
["bitfinex","ETHUSD",1717476632421,0.05163904,3774.3,3773.8,3.2603445]
["bitfinex","ETHUSD",1717476632755,0.05163904,3774.2,3773.9,0.63703445]
["bitfinex","ETHUSD",1717476633109,0.802,3774.7,3773.9,0.63703445]
["bitfinex","ETHUSD",1717476633305,0.05163904,3774.1,3773.9,0.63703445]
["bitfinex","ETHUSD",1717476633659,0.802,3774.7,3773.9,0.63703445]
["bitfinex","ETHUSD",1717476634358,0.05163904,3774.6,3773.9,0.63703445]
["bitfinex","ETHUSD",1717476634515,0.05163904,3774.6,3774.0,0.32868745]
["bitfinex","ETHUSD",1717476636314,0.05163904,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717476636564,2.64945,3774.4,3773.7,2.64991]
["bitfinex","ETHUSD",1717476636719,3.45145,3774.4,3773.7,2.64991]
["bitfinex","ETHUSD",1717476636918,2.64945,3774.4,3773.7,2.64991]
["bitfinex","ETHUSD",1717476637117,0.05163904,3774.3,3773.7,3.143931]
["bitfinex","ETHUSD",1717476637575,0.05163904,3774.3,3773.7,3.945931]
["bitfinex","ETHUSD",1717476639544,0.05163904,3774.3,3773.7,3.143931]
["bitfinex","ETHUSD",1717476644173,0.05163904,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717476644499,0.05163904,3774.3,3772.9,35.5547716]
["bitfinex","ETHUSD",1717476644500,0.802,3774.1,3773.3,2.65013]
["bitfinex","ETHUSD",1717476644667,2.64972,3774.0,3773.3,2.65013]
["bitfinex","ETHUSD",1717476644982,0.802,3773.7,3772.9,2.65041]
["bitfinex","ETHUSD",1717476645434,0.05204685,3773.6,3772.9,2.65041]
["bitfinex","ETHUSD",1717476645729,0.802,3773.5,3772.9,2.65041]
["bitfinex","ETHUSD",1717476646089,0.05204685,3773.4,3772.9,2.65041]
["bitfinex","ETHUSD",1717476648307,0.802,3773.7,3772.9,2.65041]
["bitfinex","ETHUSD",1717476648541,0.0517791,3773.3,3772.9,2.65041]
["bitfinex","ETHUSD",1717476648744,0.802,3773.7,3772.9,2.65041]
["bitfinex","ETHUSD",1717476648890,0.0517791,3773.2,3772.9,2.65041]
["bitfinex","ETHUSD",1717476649217,0.802,3773.7,3772.9,2.65041]
["bitfinex","ETHUSD",1717476649740,0.0517791,3773.6,3772.9,2.65041]
["bitfinex","ETHUSD",1717476653259,0.0517791,3773.6,3772.9,3.45241]
["bitfinex","ETHUSD",1717476653463,0.0517791,3773.6,3772.9,3.797651]
["bitfinex","ETHUSD",1717476653614,3.45191,3773.8,3772.9,3.797651]
["bitfinex","ETHUSD",1717476653950,0.55,3773.7,3772.9,3.45241]
["bitfinex","ETHUSD",1717476654265,0.6014743,3773.7,3772.9,3.45241]
["bitfinex","ETHUSD",1717476657850,0.6014743,3773.7,3772.9,2.65041]
["bitfinex","ETHUSD",1717476658163,0.802,3773.6,3772.9,2.65041]
["bitfinex","ETHUSD",1717476658666,0.0514743,3773.5,3772.9,2.65041]
["bitfinex","ETHUSD",1717476667282,2.7015343,3773.5,3772.5,2.6507]
["bitfinex","ETHUSD",1717476667586,0.802,3773.4,3772.5,4.29676716]
["bitfinex","ETHUSD",1717476667934,0.05145782,3773.3,3772.5,4.29676716]
["bitfinex","ETHUSD",1717476669166,3.45206,3773.5,3772.5,4.29676716]
["bitfinex","ETHUSD",1717476669379,0.05145782,3773.2,3772.9,0.802]
["bitfinex","ETHUSD",1717476669668,0.05138778,3773.1,3772.9,0.802]
["bitfinex","ETHUSD",1717476669970,2.65006,3773.5,3773.0,0.345254]
["bitfinex","ETHUSD",1717476670178,0.05138778,3773.0,3772.9,0.802]
["bitfinex","ETHUSD",1717476670335,2.65006,3773.5,3772.9,0.802]
["bitfinex","ETHUSD",1717476670534,0.05138778,3773.0,3772.9,0.802]
["bitfinex","ETHUSD",1717476670735,2.65006,3773.5,3772.9,0.802]
["bitfinex","ETHUSD",1717476670931,0.05138778,3773.0,3772.9,0.802]
["bitfinex","ETHUSD",1717476671261,0.05138778,3773.0,3772.9,1.381704]
["bitfinex","ETHUSD",1717476671472,2.65006,3773.5,3772.9,1.381704]
["bitfinex","ETHUSD",1717476671794,0.05138778,3773.4,3772.9,1.381704]
["bitfinex","ETHUSD",1717476675856,2.64982,3773.9,3773.0,2.65039]
["bitfinex","ETHUSD",1717476676203,0.05148667,3773.8,3773.1,3.1317]
["bitfinex","ETHUSD",1717476676382,0.05148667,3773.8,3773.2,0.6361794]
["bitfinex","ETHUSD",1717476678398,0.05148667,3773.8,3773.1,2.3297]
["bitfinex","ETHUSD",1717476681193,0.05148667,3773.8,3773.2,2.65023]
["bitfinex","ETHUSD",1717476681371,0.05148667,3773.8,3773.2,3.45223]
["bitfinex","ETHUSD",1717476692231,0.05148667,3773.8,3773.2,2.65023]
["bitfinex","ETHUSD",1717476707634,2.64992,3773.7,3773.1,2.3297]
["bitfinex","ETHUSD",1717476708031,0.05161852,3773.6,3773.1,2.3297]
["bitfinex","ETHUSD",1717476710860,2.65009,3773.5,3772.9,1.38131929]
["bitfinex","ETHUSD",1717476711022,5.09179,3773.5,3773.0,0.92091992]
["bitfinex","ETHUSD",1717476711224,5.09179,3773.5,3772.8,4.93318]
["bitfinex","ETHUSD",1717476711535,0.05161852,3773.4,3772.9,0.92096389]
["bitfinex","ETHUSD",1717476711962,0.05161852,3773.4,3772.8,4.93318]
["bitfinex","ETHUSD",1717476712178,0.05161852,3773.4,3772.9,0.92096676]
["bitfinex","ETHUSD",1717476712537,0.05161852,3773.4,3772.9,2.3024169]
["bitfinex","ETHUSD",1717476712741,0.05161852,3773.4,3772.8,4.93318]
["bitfinex","ETHUSD",1717476713051,0.802,3772.9,3772.4,0.5547716]
["bitfinex","ETHUSD",1717476713252,0.802,3772.9,3772.2,2.8764716]
["bitfinex","ETHUSD",1717476713479,0.05143722,3772.8,3772.3,0.92109005]
["bitfinex","ETHUSD",1717476714625,0.05143722,3772.8,3772.2,2.3217]
["bitfinex","ETHUSD",1717476714867,0.05143722,3772.8,3772.3,0.92109533]
["bitfinex","ETHUSD",1717476717047,0.05143722,3772.8,3772.1,2.65103]
["bitfinex","ETHUSD",1717476717234,0.05143722,3772.8,3772.2,0.9210989]
["bitfinex","ETHUSD",1717476717950,0.05143722,3772.8,3772.1,2.65103]
["bitfinex","ETHUSD",1717476720562,0.05112817,3772.7,3772.1,2.65103]
["bitfinex","ETHUSD",1717476720768,2.65056,3772.8,3772.1,2.65103]
["bitfinex","ETHUSD",1717476720951,0.05112817,3772.6,3772.1,2.65103]
["bitfinex","ETHUSD",1717476721165,0.8531529,3772.7,3771.8,0.802]
["bitfinex","ETHUSD",1717476721365,2.3104,3772.6,3771.8,0.802]
["bitfinex","ETHUSD",1717476721545,2.3615529,3772.6,3771.8,0.802]
["bitfinex","ETHUSD",1717476722228,2.3615529,3772.6,3771.7,4.03302018]
["bitfinex","ETHUSD",1717476722429,3.45302,3772.2,3771.4,0.5547716]
["bitfinex","ETHUSD",1717476722765,0.0511529,3772.1,3771.3,0.802]
["bitfinex","ETHUSD",1717476722928,3.45302,3772.2,3771.4,0.92128351]
["bitfinex","ETHUSD",1717476723270,0.0511529,3772.0,3771.4,0.92128351]
["bitfinex","ETHUSD",1717476723494,3.45302,3772.2,3771.4,0.92128351]
["bitfinex","ETHUSD",1717476723926,0.0511529,3772.1,3771.4,0.92128351]
["bitfinex","ETHUSD",1717476724130,0.0511529,3772.1,3771.5,0.55493814]
["bitfinex","ETHUSD",1717476724358,3.45302,3772.2,3771.5,0.55493814]
["bitfinex","ETHUSD",1717476725131,0.0511529,3772.1,3771.5,0.55493814]
["bitfinex","ETHUSD",1717476731064,0.0511529,3772.1,3771.6,2.65135]
["bitfinex","ETHUSD",1717476731261,1.352,3772.5,3771.6,2.65135]
["bitfinex","ETHUSD",1717476731541,1.352,3772.5,3771.6,3.05217881]
["bitfinex","ETHUSD",1717476731750,0.05069136,3772.4,3771.6,3.05217881]
["bitfinex","ETHUSD",1717476732765,0.05069136,3772.4,3771.8,2.6512]
["bitfinex","ETHUSD",1717476744781,0.802,3772.3,3771.8,2.6512]
["bitfinex","ETHUSD",1717476745008,0.85264603,3772.3,3771.8,2.6512]
["bitfinex","ETHUSD",1717476754316,0.85264603,3772.3,3771.5,2.84163814]
["bitfinex","ETHUSD",1717476754821,0.85264603,3772.3,3771.6,0.62951081]
["bitfinex","ETHUSD",1717476756826,0.802,3771.9,3771.4,2.65147]
["bitfinex","ETHUSD",1717476757050,0.802,3771.7,3771.3,0.5547716]
["bitfinex","ETHUSD",1717476757186,3.2089,3771.9,3771.2,2.3895]
["bitfinex","ETHUSD",1717476757382,0.05050587,3771.6,3771.2,3.16749973]
["bitfinex","ETHUSD",1717476757583,0.802,3772.0,3771.2,3.16749973]
["bitfinex","ETHUSD",1717476757885,0.05046464,3771.5,3771.3,0.9213154]
["bitfinex","ETHUSD",1717476758081,0.802,3772.0,3771.3,0.9213154]
["bitfinex","ETHUSD",1717476758635,0.05046464,3771.9,3771.3,0.9213154]
["bitfinex","ETHUSD",1717476760903,0.05046464,3771.9,3771.2,4.54950041]
["bitfinex","ETHUSD",1717476761107,0.05046464,3771.9,3771.3,0.92133393]
["bitfinex","ETHUSD",1717476762922,0.05046464,3771.9,3771.2,3.16749973]
["bitfinex","ETHUSD",1717476763221,0.05046464,3771.9,3771.3,0.92133308]
["bitfinex","ETHUSD",1717476764220,0.05046464,3771.9,3771.3,1.86926747]
["bitfinex","ETHUSD",1717476764421,0.802,3772.0,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476764587,0.05038634,3771.8,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476764787,0.802,3772.0,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476764989,0.05038634,3771.7,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476765188,0.802,3772.0,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476765415,0.05038634,3771.6,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476765623,0.802,3771.8,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476765784,0.05038634,3771.5,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476766113,0.802,3771.8,3771.4,0.92133308]
["bitfinex","ETHUSD",1717476766319,0.802,3771.8,3771.2,3.72227133]
["bitfinex","ETHUSD",1717476766507,0.05038634,3771.7,3771.3,1.78037258]
["bitfinex","ETHUSD",1717476766701,0.05038634,3771.7,3771.4,0.92133569]
["bitfinex","ETHUSD",1717476766920,0.802,3771.8,3771.4,0.92133569]
["bitfinex","ETHUSD",1717476767221,0.05038634,3771.7,3771.4,0.92133569]
["bitfinex","ETHUSD",1717476767523,0.802,3771.8,3771.4,0.92133569]
["bitfinex","ETHUSD",1717476767923,0.05038634,3771.7,3771.4,0.92133569]
["bitfinex","ETHUSD",1717476768308,0.802,3771.8,3771.3,0.85903689]
["bitfinex","ETHUSD",1717476768622,0.05038634,3771.7,3771.4,0.921315]
["bitfinex","ETHUSD",1717476768822,0.802,3771.8,3771.4,0.921315]
["bitfinex","ETHUSD",1717476769029,0.05038634,3771.6,3771.4,0.921315]
["bitfinex","ETHUSD",1717476769250,0.802,3771.8,3771.4,0.921315]
["bitfinex","ETHUSD",1717476769402,0.05038634,3771.5,3771.4,0.921315]
["bitfinex","ETHUSD",1717476769604,0.802,3771.8,3771.4,0.921315]
["bitfinex","ETHUSD",1717476769797,0.05038634,3771.5,3771.4,0.921315]
["bitfinex","ETHUSD",1717476770008,0.802,3771.8,3771.4,0.921315]
["bitfinex","ETHUSD",1717476770211,0.05030801,3771.5,3771.2,1.33277133]
["bitfinex","ETHUSD",1717476770411,0.802,3771.8,3771.3,1.77304288]
["bitfinex","ETHUSD",1717476770612,3.0704,3771.8,3771.4,0.92131869]
["bitfinex","ETHUSD",1717476772523,3.0704,3771.8,3771.1,0.5547716]
["bitfinex","ETHUSD",1717476772840,3.0704,3771.8,3771.2,0.5547716]
["bitfinex","ETHUSD",1717476773050,0.802,3771.6,3771.2,0.5547716]
["bitfinex","ETHUSD",1717476773200,0.802,3771.6,3771.2,0.86568601]
["bitfinex","ETHUSD",1717476773398,0.802,3771.6,3771.3,0.92131791]
["bitfinex","ETHUSD",1717476773641,3.0704,3771.8,3771.3,0.92131791]
["bitfinex","ETHUSD",1717476775900,2.2684,3771.8,3771.3,0.92131791]
["bitfinex","ETHUSD",1717476776341,0.05030801,3771.7,3771.3,0.92131791]
["bitfinex","ETHUSD",1717476776536,0.05030801,3771.7,3771.3,1.64230252]
["bitfinex","ETHUSD",1717476776711,2.2684,3771.8,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476776924,0.05030801,3771.6,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476777124,2.2684,3771.8,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476777321,0.05020491,3771.5,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476777621,2.2684,3771.8,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476777819,0.05020491,3771.5,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476778033,2.2684,3771.8,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476778243,0.05020491,3771.5,3771.4,0.92131791]
["bitfinex","ETHUSD",1717476778444,2.2684,3771.8,3771.4,1.22759392]
["bitfinex","ETHUSD",1717476778653,0.05020491,3771.5,3771.3,0.72098461]
["bitfinex","ETHUSD",1717476778855,2.2684,3771.8,3771.4,0.92131414]
["bitfinex","ETHUSD",1717476783461,3.0704,3771.8,3771.4,0.92131414]
["bitfinex","ETHUSD",1717476784134,2.2684,3771.8,3771.4,0.92131414]
["bitfinex","ETHUSD",1717476786465,3.2244,3772.0,3771.4,0.92131414]
["bitfinex","ETHUSD",1717476787522,3.2244,3772.0,3771.2,1.42045761]
["bitfinex","ETHUSD",1717476787868,3.2244,3772.0,3771.3,0.92131865]
["bitfinex","ETHUSD",1717476788280,2.4224,3772.0,3771.3,4.02872934]
["bitfinex","ETHUSD",1717476788445,2.4224,3772.0,3771.4,0.92131865]
["bitfinex","ETHUSD",1717476790169,0.802,3771.9,3771.4,0.92131865]
["bitfinex","ETHUSD",1717476791273,0.05015133,3771.8,3771.4,0.92131865]
["bitfinex","ETHUSD",1717476791778,0.05015133,3771.8,3771.3,3.10741069]
["bitfinex","ETHUSD",1717476791986,0.05015133,3771.8,3771.4,0.92132819]
["bitfinex","ETHUSD",1717476800578,0.05015133,3771.8,3771.5,0.92132819]
["bitfinex","ETHUSD",1717476802219,0.05015133,3771.8,3771.6,0.92132819]
["bitfinex","ETHUSD",1717476802381,0.05015133,3771.8,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476802570,0.05015133,3771.8,3771.5,0.92131719]
["bitfinex","ETHUSD",1717476802917,0.05015133,3771.8,3771.6,0.92131719]
["bitfinex","ETHUSD",1717476803121,0.05015133,3771.8,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476803424,0.05015133,3771.8,3771.5,0.92133507]
["bitfinex","ETHUSD",1717476804727,0.05015133,3771.8,3771.6,0.92133507]
["bitfinex","ETHUSD",1717476804902,0.05015133,3771.8,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476805103,0.05015133,3771.8,3771.5,0.92131715]
["bitfinex","ETHUSD",1717476805506,0.05015133,3771.8,3771.6,0.92131715]
["bitfinex","ETHUSD",1717476805817,0.05015133,3771.8,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476806016,0.05015133,3771.8,3771.5,0.92131756]
["bitfinex","ETHUSD",1717476806191,0.05015133,3771.8,3771.6,0.92131756]
["bitfinex","ETHUSD",1717476806391,0.05015133,3771.8,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476806618,0.05015133,3771.8,3771.5,0.9213168]
["bitfinex","ETHUSD",1717476806839,0.05015133,3771.8,3771.6,0.9213168]
["bitfinex","ETHUSD",1717476807036,0.05015133,3771.8,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476807205,0.05015133,3771.8,3771.5,0.92131763]
["bitfinex","ETHUSD",1717476807543,0.05015133,3771.8,3771.6,0.92131763]
["bitfinex","ETHUSD",1717476807742,0.05015133,3771.8,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476808039,0.05015133,3771.8,3771.5,0.92131832]
["bitfinex","ETHUSD",1717476808343,0.05015133,3771.8,3771.6,0.92131832]
["bitfinex","ETHUSD",1717476810242,2.4224,3772.0,3771.7,0.92131832]
["bitfinex","ETHUSD",1717476810401,2.4224,3772.0,3771.5,0.5547716]
["bitfinex","ETHUSD",1717476810402,2.4224,3772.0,3771.5,1.93676379]
["bitfinex","ETHUSD",1717476810632,2.4224,3772.0,3771.6,0.92129347]
["bitfinex","ETHUSD",1717476810962,2.4224,3772.0,3771.7,0.92129347]
["bitfinex","ETHUSD",1717476811125,2.4224,3772.0,3771.6,0.92129347]
["bitfinex","ETHUSD",1717476811338,2.4224,3772.0,3771.7,0.92129347]
["bitfinex","ETHUSD",1717476811527,2.4224,3772.0,3771.5,0.5547716]
["bitfinex","ETHUSD",1717476811726,2.4224,3772.0,3771.6,0.92128944]
["bitfinex","ETHUSD",1717476814168,2.4224,3772.0,3771.7,0.92128944]
["bitfinex","ETHUSD",1717476814328,2.4224,3772.0,3771.5,0.92128944]
["bitfinex","ETHUSD",1717476815270,0.802,3771.9,3771.5,0.92128944]
["bitfinex","ETHUSD",1717476816162,0.802,3771.9,3771.6,0.92128944]
["bitfinex","ETHUSD",1717476816341,0.802,3771.9,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476816342,0.802,3771.9,3771.7,0.92128944]
["bitfinex","ETHUSD",1717476816548,0.802,3771.9,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476816847,0.802,3771.9,3771.5,0.92130934]
["bitfinex","ETHUSD",1717476817048,0.802,3771.9,3771.6,0.92130934]
["bitfinex","ETHUSD",1717476817250,0.802,3771.9,3771.7,0.92130934]
["bitfinex","ETHUSD",1717476817481,0.802,3771.9,3771.4,1.93676379]
["bitfinex","ETHUSD",1717476817647,0.802,3771.9,3771.4,0.5547716]
["bitfinex","ETHUSD",1717476817847,0.802,3771.9,3771.5,0.92130917]
["bitfinex","ETHUSD",1717476818377,0.802,3771.9,3771.6,0.92130917]
["bitfinex","ETHUSD",1717476818549,0.802,3771.9,3771.7,0.92130917]
["bitfinex","ETHUSD",1717476818877,0.802,3771.9,3771.4,1.93673536]
["bitfinex","ETHUSD",1717476819045,0.802,3771.9,3771.5,0.92131085]
["bitfinex","ETHUSD",1717476821259,0.05003588,3771.8,3771.5,0.92131085]
["bitfinex","ETHUSD",1717476826277,0.05003588,3771.8,3771.4,0.5547716]
["bitfinex","ETHUSD",1717476826278,0.802,3771.6,3771.4,1.38196376]
["bitfinex","ETHUSD",1717476826475,2.366,3771.5,3771.0,1.93686488]
["bitfinex","ETHUSD",1717476826786,3.168,3771.1,3770.7,1.93686488]
["bitfinex","ETHUSD",1717476826954,3.168,3771.1,3770.8,0.92150203]
["bitfinex","ETHUSD",1717476827273,3.168,3771.1,3770.6,2.65202]
["bitfinex","ETHUSD",1717476827274,0.04987092,3771.0,3770.6,2.65202]
["bitfinex","ETHUSD",1717476827574,0.04987092,3771.0,3770.7,0.92153398]
["bitfinex","ETHUSD",1717476828159,0.04987092,3771.0,3770.6,2.65202]
["bitfinex","ETHUSD",1717476828799,0.802,3770.9,3770.5,1.38231594]
["bitfinex","ETHUSD",1717476829011,0.802,3770.9,3770.4,0.5547716]
["bitfinex","ETHUSD",1717476829137,0.802,3770.9,3770.5,0.92154399]
["bitfinex","ETHUSD",1717476829457,0.802,3770.9,3770.2,4.58942754]
["bitfinex","ETHUSD",1717476829458,0.04987092,3770.8,3770.2,4.58942754]
["bitfinex","ETHUSD",1717476829778,0.802,3770.9,3770.3,0.92156125]
["bitfinex","ETHUSD",1717476830468,0.802,3770.9,3770.4,0.92157188]
["bitfinex","ETHUSD",1717476830771,0.802,3770.9,3770.2,4.03469782]
["bitfinex","ETHUSD",1717476830940,0.802,3770.9,3770.3,0.92157597]
["bitfinex","ETHUSD",1717476833802,0.802,3770.9,3770.2,2.65234]
["bitfinex","ETHUSD",1717476835366,2.3236,3770.8,3770.2,2.65234]
["bitfinex","ETHUSD",1717476835784,0.04937183,3770.7,3770.2,2.65234]
["bitfinex","ETHUSD",1717476838003,0.85137183,3770.7,3770.2,2.65234]
["bitfinex","ETHUSD",1717476838181,0.802,3770.5,3770.2,2.65234]
["bitfinex","ETHUSD",1717476838528,0.04930582,3770.4,3770.2,2.65234]
["bitfinex","ETHUSD",1717476839661,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476839958,0.04930582,3770.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717476840087,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476840281,0.04930582,3770.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717476840496,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476840721,0.04930582,3770.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717476840925,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476841281,0.04930582,3770.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717476841557,0.04930582,3770.5,3770.2,2.65234]
["bitfinex","ETHUSD",1717476841713,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476841917,0.04930582,3770.4,3770.2,2.65234]
["bitfinex","ETHUSD",1717476842125,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476842325,0.04930582,3770.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717476842565,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476842722,0.04930582,3770.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717476843735,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476843937,0.04921095,3770.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717476844452,2.4453,3770.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717476844654,0.04921095,3770.5,3770.2,2.65234]
["bitfinex","ETHUSD",1717476845345,0.04921095,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717476854189,0.04921095,3770.5,3770.1,2.65243]
["bitfinex","ETHUSD",1717476854607,0.04921095,3770.5,3770.1,3.720673]
["bitfinex","ETHUSD",1717476854955,2.4577,3771.0,3770.1,3.720673]
["bitfinex","ETHUSD",1717476855652,0.04914906,3770.9,3770.1,3.720673]
["bitfinex","ETHUSD",1717476857293,0.85114906,3770.9,3770.1,2.918673]
["bitfinex","ETHUSD",1717476867702,2.2505,3770.7,3770.1,2.65243]
["bitfinex","ETHUSD",1717476867873,3.0525,3770.7,3770.1,2.65243]
["bitfinex","ETHUSD",1717476868069,0.04914906,3770.6,3770.1,2.65243]
["bitfinex","ETHUSD",1717476871319,0.04914906,3770.6,3770.2,0.92161236]
["bitfinex","ETHUSD",1717476872094,0.04914906,3770.6,3770.1,2.65243]
["bitfinex","ETHUSD",1717476872294,0.04914906,3770.6,3770.2,0.92163856]
["bitfinex","ETHUSD",1717476872535,5.13077,3770.5,3770.0,0.01]
["bitfinex","ETHUSD",1717476872760,0.802,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717476873097,0.04904178,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717476873454,0.802,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717476874053,0.04904178,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717476874391,0.802,3770.3,3770.0,0.01]
["bitfinex","ETHUSD",1717476874743,0.648277,3770.2,3770.0,0.01]
["bitfinex","ETHUSD",1717476874892,0.04904178,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476876388,2.38184178,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476876590,6.73384178,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476876792,7.30722189,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476876990,8.41435262,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476878212,7.61235262,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476878424,8.41435262,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476878588,8.41438011,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476878992,7.84097251,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476881043,8.41439128,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476881210,7.84097251,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476881737,8.41440432,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476882117,9.52011196,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476882321,8.41440432,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476882837,7.84097251,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476883023,8.41446446,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476883204,10.84100207,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476883403,10.48573023,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476883865,11.86902309,3770.1,3770.0,0.01]
["bitfinex","ETHUSD",1717476884227,2.65322,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476884549,6.76412073,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476884752,7.56612073,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476885715,6.76412073,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476885953,7.56612073,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476889618,5.70144873,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476889937,6.50344873,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476890711,5.70144873,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476890954,6.50344873,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476891127,7.05344873,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476898667,6.25144873,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476907899,7.1920836,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476910087,14.02631273,3769.0,3768.9,1.9536816]
["bitfinex","ETHUSD",1717476911253,14.02631273,3769.0,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476911254,2.65399,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476911452,6.130689,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476911659,10.30180253,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476912274,9.49980253,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476912639,10.30180253,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476912872,9.7280794,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476916268,5.9667794,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476916613,6.5033804,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476917805,7.0533804,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476927220,6.2513804,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476927420,7.0533804,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476929648,6.2513804,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476929819,7.91909844,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476932348,7.11709844,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476932550,7.91909844,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476932714,7.11709844,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476932913,6.2513804,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476933372,3.0473904,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476933511,0.0473904,3767.9,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476933857,3.0,3768.2,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476934004,0.04655172,3768.1,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476934727,0.55,3768.0,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476935277,0.04655172,3767.9,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476939873,3.0,3768.6,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476940038,0.04655172,3767.9,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476940234,3.0,3768.6,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476940439,0.04655172,3768.5,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476941978,0.55,3768.4,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476942480,0.04655172,3768.3,3767.8,2.4545803]
["bitfinex","ETHUSD",1717476946113,0.802,3768.2,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476946381,1.352,3768.2,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476946566,0.04698973,3768.1,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476946876,0.55,3768.0,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476947454,0.04698973,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476947954,0.55,3768.1,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476948154,0.04698973,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476948368,1.29455152,3768.1,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476948591,0.04698973,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476948785,3.802,3768.2,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476948991,0.04698973,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476949166,3.0,3768.3,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476949353,0.04698973,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476949553,3.0,3768.3,3767.9,2.4142]
["bitfinex","ETHUSD",1717476949753,0.802,3768.5,3767.9,2.4142]
["bitfinex","ETHUSD",1717476949955,0.55,3768.4,3767.9,2.4142]
["bitfinex","ETHUSD",1717476950498,3.0,3768.7,3768.0,2.6539]
["bitfinex","ETHUSD",1717476950691,0.55,3768.6,3768.1,2.4142]
["bitfinex","ETHUSD",1717476952195,1.352,3768.6,3768.1,2.4142]
["bitfinex","ETHUSD",1717476952491,0.700542,3768.5,3768.1,2.4142]
["bitfinex","ETHUSD",1717476953293,0.700542,3768.5,3768.0,2.6539]
["bitfinex","ETHUSD",1717476953294,0.700542,3768.5,3767.8,2.5097803]
["bitfinex","ETHUSD",1717476953627,0.802,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476953957,1.352,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476955060,4.352,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476955259,5.052595,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476956303,5.09953926,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476959377,4.29753926,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476959578,3.59694426,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476962458,0.59694426,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476963061,0.04694426,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476963263,3.0,3768.3,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476963473,0.59686988,3768.2,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476963965,1.39886988,3768.2,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476964169,2.17418107,3768.2,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476967069,0.802,3768.0,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476967271,0.04672527,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476974929,0.59672527,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476975727,1.39872527,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476975927,2.18151392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476978617,5.18151392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476978794,2.18151392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476980897,4.65261392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476981220,7.65261392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476982439,9.03527828,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476983619,7.65261392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476984633,6.85061392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476984831,7.65261392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476986328,8.7577944,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476989222,9.03527828,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476992145,7.65261392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476996188,9.03339128,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476998860,8.23139128,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476999065,9.03339128,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717476999269,7.65261392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717477000134,9.03383703,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717477004949,9.03354229,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717477006887,5.18151392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717477007495,6.56244229,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717477007784,5.18151392,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717477019316,6.84006398,3767.9,3767.8,0.0220803]
["bitfinex","ETHUSD",1717477020678,10.61312975,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477021008,9.70457969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477024735,11.63955476,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477025229,11.64138604,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477026109,9.70457969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477026717,11.64177444,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477028512,9.70457969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477028718,11.64222061,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477030650,11.64219681,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477032369,9.70457969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477032874,11.64211627,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477033175,9.70457969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477033675,11.64210739,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477034374,9.70457969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477039088,8.90257969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477039283,9.70457969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477039874,7.25277969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477040074,5.90077969,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477040266,6.51683219,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477040467,3.79672527,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477040669,3.84872527,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477041702,1.4306292,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477041906,2.2326292,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477042103,1.95584558,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477042620,0.84872527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477042815,1.95584558,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477042990,1.15384558,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477043319,0.84872527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477043519,3.84872527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477043686,4.39872527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477045311,3.59672527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477047038,3.59672527,3767.9,3767.8,2.71128033]
["bitfinex","ETHUSD",1717477050338,3.59672527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477051451,4.39872527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477052170,3.59672527,3767.9,3767.8,2.4648003]
["bitfinex","ETHUSD",1717477058423,3.59672527,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477062162,4.70384558,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477062359,6.16084239,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477065213,6.37498785,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477065500,8.50491038,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477065651,7.12498785,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477068850,6.37498785,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477069193,6.43319459,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477069494,7.23519459,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477069791,5.85572208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477070193,5.05372208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477070394,5.30572208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477071792,5.85572208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477072286,5.30572208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477073392,5.85572208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477075711,8.30202208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477076520,9.68201756,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477076717,8.30202208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477077059,9.62328785,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477077293,11.00328333,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477077965,8.55698333,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477079200,5.05372208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477079400,5.85572208,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477084835,5.50300955,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477085136,4.39872527,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477085361,5.50300955,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477087092,4.70100955,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477087335,5.50300955,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477087638,0.04672527,3767.9,3767.8,0.23591033]
["bitfinex","ETHUSD",1717477087819,0.04672527,3767.9,3767.8,2.3860003]
["bitfinex","ETHUSD",1717477088707,0.802,3768.2,3767.8,2.3860003]
["bitfinex","ETHUSD",1717477088908,0.04466409,3767.9,3767.8,2.3860003]
["bitfinex","ETHUSD",1717477089136,3.20388,3768.1,3767.8,2.3860003]
["bitfinex","ETHUSD",1717477089310,0.84688728,3767.9,3767.8,2.3860003]
["bitfinex","ETHUSD",1717477089512,1.352,3767.9,3767.8,2.3860003]
["bitfinex","ETHUSD",1717477089709,1.39688728,3767.9,3767.8,2.3860003]
["bitfinex","ETHUSD",1717477092697,1.39688728,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477092901,2.10196401,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477093346,3.20624829,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477093552,5.40424829,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477093753,6.20624829,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477096305,5.10196401,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477098740,6.48441568,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477100203,5.10196401,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477100409,3.48502396,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477100609,5.10196401,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477100910,2.10196401,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477101415,2.40653358,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477101721,2.10196401,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477102125,3.20849625,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477102321,6.20849625,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477105818,4.15141952,3767.9,3767.8,2.3075003]
["bitfinex","ETHUSD",1717477106072,1.95341952,3767.9,3767.8,2.3075003]
["bitfinex","ETHUSD",1717477106362,3.84688728,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477106509,0.84688728,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477106711,3.84688728,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477107445,5.45761723,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477108965,6.56414947,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477109169,5.45761723,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477109469,9.432873,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477110061,12.086863,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477110267,13.47019218,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477110649,12.086863,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477111169,13.47018842,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477111871,10.81619842,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477112171,9.49493265,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477113143,8.11160723,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477113348,9.49493265,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477114044,13.47018842,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477114269,12.086863,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477114779,13.7469388,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477116570,16.2020388,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477116881,14.541963,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477117437,16.20226519,3767.9,3767.8,3e-07]
["bitfinex","ETHUSD",1717477117849,2.65509,3766.4,3765.9,2.2729]
["bitfinex","ETHUSD",1717477118179,0.802,3766.2,3765.9,2.2729]
["bitfinex","ETHUSD",1717477118337,0.04439537,3766.3,3765.9,2.2729]
["bitfinex","ETHUSD",1717477118542,2.65509,3766.4,3765.9,2.2729]
["bitfinex","ETHUSD",1717477118842,2.65509,3766.4,3766.1,2.2729]
["bitfinex","ETHUSD",1717477119217,0.04439537,3766.3,3766.1,2.2229]
["bitfinex","ETHUSD",1717477119681,0.04439537,3766.2,3766.1,2.2229]
["bitfinex","ETHUSD",1717477120046,0.55,3766.6,3766.1,2.2229]
["bitfinex","ETHUSD",1717477120246,0.04439537,3766.5,3766.1,2.2229]
["bitfinex","ETHUSD",1717477120576,0.04439537,3766.5,3766.2,0.2536827]
["bitfinex","ETHUSD",1717477120781,0.04439537,3766.5,3766.0,0.31392698]
["bitfinex","ETHUSD",1717477121159,0.802,3766.4,3766.0,0.31392698]
["bitfinex","ETHUSD",1717477121669,0.04439537,3766.3,3766.0,0.31392698]
["bitfinex","ETHUSD",1717477122181,0.04439537,3766.3,3766.1,2.3723]
["bitfinex","ETHUSD",1717477125803,0.04439537,3766.3,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477125974,0.802,3766.2,3765.9,2.3723]
["bitfinex","ETHUSD",1717477126304,0.802,3766.0,3765.9,2.3723]
["bitfinex","ETHUSD",1717477126497,0.0441969,3766.1,3765.9,2.3723]
["bitfinex","ETHUSD",1717477126674,0.802,3766.2,3765.9,2.64316588]
["bitfinex","ETHUSD",1717477127003,0.5941969,3766.1,3765.9,2.64316588]
["bitfinex","ETHUSD",1717477127784,1.3961969,3766.1,3765.9,2.64316588]
["bitfinex","ETHUSD",1717477129393,1.3961969,3766.1,3765.9,2.3723]
["bitfinex","ETHUSD",1717477130195,2.65533,3766.0,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477130397,1.39587022,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477130572,4.39587022,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477132110,3.59387022,3765.9,3765.8,2.4585698]
["bitfinex","ETHUSD",1717477132481,4.39587022,3765.9,3765.8,2.4585698]
["bitfinex","ETHUSD",1717477132677,3.59387022,3765.9,3765.8,2.4585698]
["bitfinex","ETHUSD",1717477133013,4.39587022,3765.9,3765.8,2.4585698]
["bitfinex","ETHUSD",1717477134279,4.39587022,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477136232,5.10099024,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477139631,7.35099024,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477141102,5.10099024,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477145152,4.29899024,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477145375,3.04387022,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477145580,3.04387022,3765.9,3765.8,2.4531698]
["bitfinex","ETHUSD",1717477147151,0.04387022,3765.9,3765.8,2.4531698]
["bitfinex","ETHUSD",1717477147773,0.802,3766.7,3765.8,2.4531698]
["bitfinex","ETHUSD",1717477148177,0.04327869,3766.6,3765.8,2.4531698]
["bitfinex","ETHUSD",1717477148374,0.04327869,3766.6,3765.9,0.59106898]
["bitfinex","ETHUSD",1717477148697,0.802,3766.6,3765.9,0.59106898]
["bitfinex","ETHUSD",1717477149003,0.04345243,3766.5,3765.9,0.59106898]
["bitfinex","ETHUSD",1717477149494,0.59345243,3766.5,3765.9,0.59106898]
["bitfinex","ETHUSD",1717477151162,0.59345243,3766.5,3766.0,0.05310016]
["bitfinex","ETHUSD",1717477151365,0.04345243,3766.5,3766.1,1.19193389]
["bitfinex","ETHUSD",1717477151679,0.04345243,3766.5,3766.2,2.3472]
["bitfinex","ETHUSD",1717477151994,0.04345243,3766.5,3765.9,0.59106898]
["bitfinex","ETHUSD",1717477152153,0.802,3766.4,3765.8,2.4461698]
["bitfinex","ETHUSD",1717477152355,0.55,3766.3,3765.8,2.4461698]
["bitfinex","ETHUSD",1717477152560,0.59352688,3766.3,3765.8,2.4461698]
["bitfinex","ETHUSD",1717477153082,0.59352688,3766.3,3765.8,3.2481698]
["bitfinex","ETHUSD",1717477153282,0.04352688,3766.3,3765.8,3.2481698]
["bitfinex","ETHUSD",1717477153585,0.55,3766.6,3765.9,0.59037498]
["bitfinex","ETHUSD",1717477154104,0.04352688,3766.5,3765.9,0.59037498]
["bitfinex","ETHUSD",1717477156835,0.04352688,3766.5,3766.2,0.802]
["bitfinex","ETHUSD",1717477157008,0.04352688,3766.5,3766.0,2.4419]
["bitfinex","ETHUSD",1717477158304,0.04352688,3766.5,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477158502,0.802,3766.0,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477158717,0.55,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477158889,0.59374615,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477159802,3.24914615,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477166190,0.59374615,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477166403,0.59374615,3765.9,3765.8,2.4786698]
["bitfinex","ETHUSD",1717477166714,0.59374615,3765.9,3765.8,2.72653678]
["bitfinex","ETHUSD",1717477166715,0.04374615,3765.9,3765.8,2.72653678]
["bitfinex","ETHUSD",1717477166887,0.04374615,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477167091,2.65508,3766.4,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477167331,0.04365928,3766.3,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477167532,3.04365928,3766.3,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477168235,0.55,3766.2,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477168592,0.04339038,3766.1,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477176007,0.04339038,3766.1,3765.9,2.3425]
["bitfinex","ETHUSD",1717477177921,0.04339038,3766.1,3765.9,2.58318698]
["bitfinex","ETHUSD",1717477178319,3.0,3766.7,3765.9,2.58318698]
["bitfinex","ETHUSD",1717477178519,0.04360137,3766.0,3765.9,2.58318698]
["bitfinex","ETHUSD",1717477178713,3.0,3766.7,3765.9,2.58318698]
["bitfinex","ETHUSD",1717477179025,0.04360137,3766.6,3765.9,2.58318698]
["bitfinex","ETHUSD",1717477179254,0.04360137,3766.6,3766.0,0.53030768]
["bitfinex","ETHUSD",1717477179751,0.59360137,3766.6,3766.0,0.53030768]
["bitfinex","ETHUSD",1717477179909,0.04360137,3766.6,3766.0,3.18561768]
["bitfinex","ETHUSD",1717477180115,0.04360137,3766.6,3766.1,2.3347]
["bitfinex","ETHUSD",1717477180360,3.55,3766.8,3766.2,0.57610047]
["bitfinex","ETHUSD",1717477180664,0.04360137,3766.5,3766.2,0.57610047]
["bitfinex","ETHUSD",1717477180957,0.04360137,3766.4,3766.2,0.57610047]
["bitfinex","ETHUSD",1717477181247,0.55,3766.8,3766.2,0.57610047]
["bitfinex","ETHUSD",1717477181458,0.55,3767.0,3766.2,0.57610047]
["bitfinex","ETHUSD",1717477181626,0.04360137,3766.7,3766.3,0.60964182]
["bitfinex","ETHUSD",1717477181831,0.55,3767.0,3766.3,0.60964182]
["bitfinex","ETHUSD",1717477182133,1.354,3767.0,3766.3,0.60964182]
["bitfinex","ETHUSD",1717477182351,1.354,3767.0,3766.1,3.1387]
["bitfinex","ETHUSD",1717477182352,0.04360137,3766.9,3766.1,3.1387]
["bitfinex","ETHUSD",1717477192141,2.69830137,3766.9,3766.1,3.1387]
["bitfinex","ETHUSD",1717477192385,3.55,3766.8,3766.1,3.1387]
["bitfinex","ETHUSD",1717477192882,0.04360137,3766.7,3766.1,3.1387]
["bitfinex","ETHUSD",1717477193043,0.04360137,3766.7,3766.1,2.3347]
["bitfinex","ETHUSD",1717477193242,1.47243151,3766.7,3766.1,2.3347]
["bitfinex","ETHUSD",1717477193446,0.55,3766.6,3766.1,2.3347]
["bitfinex","ETHUSD",1717477193673,0.04372544,3766.5,3766.1,2.3347]
["bitfinex","ETHUSD",1717477193985,0.04372544,3766.5,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477196393,2.65505,3766.4,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477196546,0.87487754,3766.3,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477196749,0.9187188,3766.3,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477196960,0.804,3766.1,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477197154,0.55,3766.0,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477197612,0.04384126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477200760,0.04384126,3765.9,3765.8,2.5174698]
["bitfinex","ETHUSD",1717477201100,0.04384126,3765.9,3765.8,3.11517978]
["bitfinex","ETHUSD",1717477201655,0.04384126,3765.9,3765.8,4.03782498]
["bitfinex","ETHUSD",1717477202078,0.04384126,3765.9,3765.8,3.11517978]
["bitfinex","ETHUSD",1717477202281,0.04384126,3765.9,3765.8,2.5174698]
["bitfinex","ETHUSD",1717477202676,0.04384126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477204610,0.59384126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477207495,0.04384126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477211925,0.04384126,3765.9,3765.8,5.8411398]
["bitfinex","ETHUSD",1717477212238,0.04384126,3765.9,3765.8,6.84306313]
["bitfinex","ETHUSD",1717477212375,0.04384126,3765.9,3765.8,7.76573941]
["bitfinex","ETHUSD",1717477214017,0.04384126,3765.9,3765.8,7.76572973]
["bitfinex","ETHUSD",1717477214800,0.04384126,3765.9,3765.8,1.98895973]
["bitfinex","ETHUSD",1717477215006,0.04384126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477236142,3.04384126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477236341,3.59384126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477236647,6.06794126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477240962,6.87194126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477241160,7.9353524,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477245005,5.4612524,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477245156,4.39784126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477246761,6.69474126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477250784,5.89074126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477250986,6.69474126,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477251796,7.26879487,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477251990,8.63742337,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477253607,8.06336976,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477253811,8.63743198,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477255111,10.0210453,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477255413,8.63743198,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477255586,10.0210453,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477256511,8.63743198,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477256811,8.63750621,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477257014,9.95877198,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477257224,11.3423853,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477257875,12.0923853,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477258205,12.0923916,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477259183,10.70877828,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477259921,12.0923916,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477260521,9.21712583,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477260824,8.63751251,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477261121,9.74242893,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477262728,8.63751251,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477264638,10.02112583,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477264989,8.63751251,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477265190,9.74219714,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477265389,11.06346291,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477265899,11.3423916,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477266093,10.70877828,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477266325,10.70880372,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477269125,12.08903038,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477269306,10.70880372,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477269512,12.08909298,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477269726,11.33909298,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477271629,12.08909298,3765.9,3765.8,0.0643698]
["bitfinex","ETHUSD",1717477271928,12.08909298,3765.9,3765.8,9.8e-06]
["bitfinex","ETHUSD",1717477272135,10.70880372,3765.9,3765.8,9.8e-06]
["bitfinex","ETHUSD",1717477275637,12.36549338,3765.9,3765.8,9.8e-06]
["bitfinex","ETHUSD",1717477276003,2.3077,3765.6,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477276204,4.21594909,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477276430,5.55713396,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477276634,8.55713396,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477277120,6.22999819,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477277351,7.03399819,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477277663,9.13975825,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477278039,11.79558825,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477278237,10.69131861,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477278896,12.34558825,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477280452,13.66685402,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477280762,12.56258438,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477281222,13.31258438,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477281724,15.96841438,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477282065,15.96847874,3765.3,3765.2,2.02982509]
["bitfinex","ETHUSD",1717477282565,15.96847874,3765.3,3765.0,0.01]
["bitfinex","ETHUSD",1717477282566,7.96791,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477282754,15.04773805,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477282952,15.59773805,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477283125,14.21744045,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477283327,11.56147045,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477283567,13.15888645,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477284164,14.262902,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477286001,13.15888517,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477286284,14.2627308,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477286568,13.90888517,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477286970,15.28918277,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477287283,13.90888517,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477287474,15.28918277,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477287626,15.01273201,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477287831,13.69146624,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477288135,11.8376194,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477289085,6.2302334,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477289391,4.0342334,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477289903,4.03412967,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477290059,3.45997,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477290267,4.03412806,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477290606,4.58412806,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477290746,7.58412806,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477291354,8.34254087,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477294873,7.76838281,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477295075,7.03417844,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477295281,6.45997,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477295682,7.03414159,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477296057,6.23014159,3765.1,3765.0,2.26940509]
["bitfinex","ETHUSD",1717477296261,7.03414159,3765.1,3765.0,2.26940509]
["bitfinex","ETHUSD",1717477296459,7.58414159,3765.1,3765.0,2.26940509]
["bitfinex","ETHUSD",1717477298778,7.58414159,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477298980,8.45294043,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477299502,9.55678727,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477299683,8.45294043,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477300273,13.81142416,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477300478,13.1801762,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477302778,11.85891043,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477303079,11.10891043,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477303467,14.8317762,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477303666,15.5817762,3765.1,3765.0,5.09e-06]
["bitfinex","ETHUSD",1717477305178,18.2377462,3765.1,3764.9,3.29e-06]
["bitfinex","ETHUSD",1717477305377,11.32125724,3765.0,3764.9,3.29e-06]
["bitfinex","ETHUSD",1717477305601,9.66280603,3765.0,3764.9,3.29e-06]
["bitfinex","ETHUSD",1717477307104,2.65619,3764.8,3763.7,2.4971]
["bitfinex","ETHUSD",1717477307409,3.46088,3763.8,3763.7,2.4971]
["bitfinex","ETHUSD",1717477307571,6.46088,3763.8,3763.7,2.4971]
["bitfinex","ETHUSD",1717477307771,5.65688,3763.8,3763.7,2.4971]
["bitfinex","ETHUSD",1717477309271,6.20688,3763.8,3763.7,2.4971]
["bitfinex","ETHUSD",1717477315331,2.65712,3763.5,3763.3,2.3412]
["bitfinex","ETHUSD",1717477315528,3.55,3763.4,3763.3,2.3412]
["bitfinex","ETHUSD",1717477321439,4.354,3763.4,3763.3,2.3412]
["bitfinex","ETHUSD",1717477321806,3.55,3763.4,3763.3,2.3412]
["bitfinex","ETHUSD",1717477322639,3.0,3763.4,3763.3,2.57532]
["bitfinex","ETHUSD",1717477322818,3.804,3763.8,3763.3,2.57532]
["bitfinex","ETHUSD",1717477325817,3.0,3763.8,3763.3,2.57532]
["bitfinex","ETHUSD",1717477326146,3.804,3763.8,3763.5,2.4457]
["bitfinex","ETHUSD",1717477326353,0.04139919,3763.7,3763.5,2.4457]
["bitfinex","ETHUSD",1717477326554,3.804,3763.8,3763.5,2.4457]
["bitfinex","ETHUSD",1717477326753,0.04139919,3763.6,3763.5,2.4457]
["bitfinex","ETHUSD",1717477326919,3.804,3763.8,3763.5,2.7660087]
["bitfinex","ETHUSD",1717477327119,0.04139919,3763.7,3763.5,2.7660087]
["bitfinex","ETHUSD",1717477327319,7.32,3764.1,3763.5,2.7660087]
["bitfinex","ETHUSD",1717477327540,0.59139919,3764.0,3763.5,2.7660087]
["bitfinex","ETHUSD",1717477328828,0.59139919,3764.0,3763.6,2.65701]
["bitfinex","ETHUSD",1717477328829,0.04139919,3764.0,3763.6,2.65701]
["bitfinex","ETHUSD",1717477329142,0.04139919,3764.0,3763.8,2.3618]
["bitfinex","ETHUSD",1717477333432,0.804,3764.5,3763.8,2.3618]
["bitfinex","ETHUSD",1717477333630,0.04179676,3763.9,3763.8,3.2762]
["bitfinex","ETHUSD",1717477333857,0.55,3764.4,3763.8,3.2762]
["bitfinex","ETHUSD",1717477334058,0.04179676,3763.9,3763.8,6.0702]
["bitfinex","ETHUSD",1717477334233,2.65597,3765.1,3764.1,2.65661]
["bitfinex","ETHUSD",1717477334557,0.04179676,3765.0,3764.7,2.4106]
["bitfinex","ETHUSD",1717477335569,0.59179676,3765.0,3764.7,2.4106]
["bitfinex","ETHUSD",1717477336729,3.59179676,3765.0,3764.7,2.4106]
["bitfinex","ETHUSD",1717477344665,2.65615,3764.9,3764.3,2.412]
["bitfinex","ETHUSD",1717477344888,3.55,3764.8,3764.3,2.412]
["bitfinex","ETHUSD",1717477345257,0.04179676,3764.7,3764.3,2.412]
["bitfinex","ETHUSD",1717477345436,3.55,3764.8,3764.3,2.412]
["bitfinex","ETHUSD",1717477345651,0.04179676,3764.6,3764.3,2.412]
["bitfinex","ETHUSD",1717477345953,0.04179676,3764.5,3764.3,2.412]
["bitfinex","ETHUSD",1717477346154,3.55,3764.8,3764.3,2.412]
["bitfinex","ETHUSD",1717477346349,0.04179676,3764.7,3764.3,2.412]
["bitfinex","ETHUSD",1717477346558,3.55,3764.8,3764.3,2.412]
["bitfinex","ETHUSD",1717477346743,0.04179676,3764.7,3764.3,2.412]
["bitfinex","ETHUSD",1717477346943,3.55,3764.8,3764.3,2.412]
["bitfinex","ETHUSD",1717477347179,0.04179676,3764.7,3764.3,2.412]
["bitfinex","ETHUSD",1717477347392,3.55,3764.8,3764.3,2.412]
["bitfinex","ETHUSD",1717477347672,0.04179676,3764.6,3764.3,2.412]
["bitfinex","ETHUSD",1717477347975,3.1909,3764.4,3763.3,2.87020859]
["bitfinex","ETHUSD",1717477348283,0.04179676,3764.5,3763.3,2.87020859]
["bitfinex","ETHUSD",1717477348284,2.65677,3764.0,3763.3,3.1177]
["bitfinex","ETHUSD",1717477348654,3.0,3763.9,3763.3,3.1177]
["bitfinex","ETHUSD",1717477348834,0.55,3763.8,3763.3,2.3137]
["bitfinex","ETHUSD",1717477349043,0.55,3763.8,3763.3,2.891213]
["bitfinex","ETHUSD",1717477349260,0.04201203,3763.7,3763.4,0.804]
["bitfinex","ETHUSD",1717477349457,3.0,3763.9,3763.5,2.4091]
["bitfinex","ETHUSD",1717477349668,0.04201203,3763.6,3763.5,2.4091]
["bitfinex","ETHUSD",1717477349874,3.0,3763.9,3763.5,2.4091]
["bitfinex","ETHUSD",1717477350036,0.04201203,3763.6,3763.5,2.4091]
["bitfinex","ETHUSD",1717477350239,3.0,3763.9,3763.5,2.7881613]
["bitfinex","ETHUSD",1717477350754,0.04201203,3763.8,3763.5,2.7881613]
["bitfinex","ETHUSD",1717477351863,0.04201203,3763.8,3763.6,0.804]
["bitfinex","ETHUSD",1717477352035,0.04201203,3763.8,3763.7,3.2483]
["bitfinex","ETHUSD",1717477352237,3.0,3764.3,3763.7,3.61103613]
["bitfinex","ETHUSD",1717477352458,0.04201203,3763.8,3763.7,3.2483]
["bitfinex","ETHUSD",1717477352662,0.55,3764.2,3763.7,3.2483]
["bitfinex","ETHUSD",1717477352888,0.04201203,3763.8,3763.7,3.2483]
["bitfinex","ETHUSD",1717477353091,0.55,3764.2,3763.7,3.2483]
["bitfinex","ETHUSD",1717477353298,0.04201203,3763.8,3763.7,3.2483]
["bitfinex","ETHUSD",1717477353746,0.55,3764.2,3763.7,3.2483]
["bitfinex","ETHUSD",1717477353945,0.04201203,3764.1,3763.7,3.2483]
["bitfinex","ETHUSD",1717477356272,0.04201203,3764.1,3763.7,3.61103613]
["bitfinex","ETHUSD",1717477357466,0.04201203,3764.1,3763.9,0.804]
["bitfinex","ETHUSD",1717477357668,7.32,3764.6,3764.0,2.4451]
["bitfinex","ETHUSD",1717477357672,3.0,3764.5,3764.0,2.4451]
["bitfinex","ETHUSD",1717477358166,3.46022,3764.8,3764.0,2.4451]
["bitfinex","ETHUSD",1717477358167,3.804,3764.7,3764.0,2.4451]
["bitfinex","ETHUSD",1717477358801,2.65633,3764.6,3764.0,2.4451]
["bitfinex","ETHUSD",1717477359005,3.0,3764.5,3764.0,2.4451]
["bitfinex","ETHUSD",1717477360219,2.6565,3764.4,3763.6,2.3357]
["bitfinex","ETHUSD",1717477360377,3.55,3764.3,3763.6,3.1397]
["bitfinex","ETHUSD",1717477360580,3.0,3764.2,3763.6,3.1397]
["bitfinex","ETHUSD",1717477360893,0.55,3764.1,3763.6,2.3357]
["bitfinex","ETHUSD",1717477361292,0.55,3764.3,3763.6,2.3357]
["bitfinex","ETHUSD",1717477361492,0.55,3764.4,3763.6,2.3357]
["bitfinex","ETHUSD",1717477361692,2.6567,3764.1,3763.6,2.3357]
["bitfinex","ETHUSD",1717477362017,0.55,3764.0,3763.6,2.3357]
["bitfinex","ETHUSD",1717477362216,2.6567,3764.1,3763.6,2.64967]
["bitfinex","ETHUSD",1717477367212,2.6567,3764.1,3763.6,2.3357]
["bitfinex","ETHUSD",1717477368031,0.55,3764.0,3763.6,2.3357]
["bitfinex","ETHUSD",1717477372655,0.04195831,3763.9,3763.6,2.3357]
["bitfinex","ETHUSD",1717477377359,0.04195831,3763.9,3763.3,1.38485926]
["bitfinex","ETHUSD",1717477377523,0.04195831,3763.9,3763.2,2.65727]
["bitfinex","ETHUSD",1717477379629,2.65688,3763.8,3763.1,2.4841]
["bitfinex","ETHUSD",1717477379839,0.55,3763.7,3763.1,3.2881]
["bitfinex","ETHUSD",1717477380356,0.04198316,3763.6,3763.1,3.2881]
["bitfinex","ETHUSD",1717477381448,0.04198316,3763.6,3763.1,2.4841]
["bitfinex","ETHUSD",1717477381650,3.82795948,3763.6,3762.8,2.3016]
["bitfinex","ETHUSD",1717477381964,0.55,3763.5,3762.8,3.1056]
["bitfinex","ETHUSD",1717477382338,0.04188792,3763.4,3762.8,3.1056]
["bitfinex","ETHUSD",1717477383255,0.04188792,3763.4,3762.8,2.3016]
["bitfinex","ETHUSD",1717477383421,0.04188792,3763.4,3762.9,0.804]
["bitfinex","ETHUSD",1717477384325,0.04188792,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717477384326,2.65724,3763.3,3762.6,2.65773]
["bitfinex","ETHUSD",1717477384570,0.55,3763.2,3762.7,1.72739512]
["bitfinex","ETHUSD",1717477384740,0.591685,3763.2,3762.7,0.804]
["bitfinex","ETHUSD",1717477384945,0.041685,3763.2,3762.8,2.4645]
["bitfinex","ETHUSD",1717477385131,0.041685,3763.2,3762.9,0.804]
["bitfinex","ETHUSD",1717477385325,8.06682,3763.7,3762.9,0.804]
["bitfinex","ETHUSD",1717477385547,0.041685,3763.1,3762.9,0.804]
["bitfinex","ETHUSD",1717477385756,0.55,3763.6,3762.9,0.804]
["bitfinex","ETHUSD",1717477385965,0.041685,3763.0,3762.9,0.804]
["bitfinex","ETHUSD",1717477386164,0.55,3763.6,3762.9,0.804]
["bitfinex","ETHUSD",1717477386365,0.041685,3763.0,3762.9,0.804]
["bitfinex","ETHUSD",1717477386574,0.55,3763.6,3762.9,0.804]
["bitfinex","ETHUSD",1717477386737,0.041685,3763.0,3762.9,0.804]
["bitfinex","ETHUSD",1717477387299,0.55,3763.6,3762.9,0.804]
["bitfinex","ETHUSD",1717477387583,0.041685,3763.0,3762.6,2.65773]
["bitfinex","ETHUSD",1717477387752,3.46116,3763.5,3762.7,0.804]
["bitfinex","ETHUSD",1717477388075,0.55,3763.4,3762.7,0.804]
["bitfinex","ETHUSD",1717477388278,0.591685,3763.4,3762.7,0.804]
["bitfinex","ETHUSD",1717477391553,2.65724,3763.3,3762.7,0.804]
["bitfinex","ETHUSD",1717477391752,0.55,3763.2,3762.7,0.804]
["bitfinex","ETHUSD",1717477392073,0.041685,3763.1,3762.7,0.804]
["bitfinex","ETHUSD",1717477392674,0.041685,3763.1,3762.7,1.58492978]
["bitfinex","ETHUSD",1717477392978,0.041685,3763.1,3763.0,2.3599]
["bitfinex","ETHUSD",1717477393475,0.04167258,3763.1,3763.0,2.3599]
["bitfinex","ETHUSD",1717477393637,8.006,3763.7,3762.9,0.804]
["bitfinex","ETHUSD",1717477393851,0.84557731,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717477394148,0.04157731,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717477394684,0.59157731,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717477395648,0.59157731,3763.6,3762.8,2.60758]
["bitfinex","ETHUSD",1717477396690,2.65712,3763.5,3762.8,2.60758]
["bitfinex","ETHUSD",1717477396882,0.55,3763.4,3762.8,2.60758]
["bitfinex","ETHUSD",1717477397087,0.04157731,3763.3,3762.8,2.60758]
["bitfinex","ETHUSD",1717477404894,0.04157731,3763.3,3762.7,2.3645]
["bitfinex","ETHUSD",1717477406101,0.04157731,3763.3,3762.5,3.259]
["bitfinex","ETHUSD",1717477407196,0.04157731,3763.3,3762.5,4.18593186]
["bitfinex","ETHUSD",1717477408684,2.69888731,3763.3,3762.4,2.65781]
["bitfinex","ETHUSD",1717477409000,0.55,3763.2,3762.5,1.72748749]
["bitfinex","ETHUSD",1717477409181,0.55,3763.2,3762.5,0.804]
["bitfinex","ETHUSD",1717477409501,0.04155248,3763.1,3762.5,0.804]
["bitfinex","ETHUSD",1717477410697,0.04155248,3763.1,3762.6,0.92344673]
["bitfinex","ETHUSD",1717477410896,0.04155248,3763.1,3762.6,1.55614639]
["bitfinex","ETHUSD",1717477411194,0.04155248,3763.1,3762.6,0.63269966]
["bitfinex","ETHUSD",1717477412361,0.04155248,3763.1,3762.7,2.2629]
["bitfinex","ETHUSD",1717477412592,2.65731,3763.3,3762.7,2.2629]
["bitfinex","ETHUSD",1717477412794,0.04155248,3763.0,3762.7,2.2629]
["bitfinex","ETHUSD",1717477413002,2.65731,3763.3,3762.7,3.03716409]
["bitfinex","ETHUSD",1717477413207,0.04155248,3762.9,3762.7,3.03716409]
["bitfinex","ETHUSD",1717477413510,2.65731,3763.3,3762.7,3.03716409]
["bitfinex","ETHUSD",1717477413711,2.65731,3763.3,3762.7,2.2629]
["bitfinex","ETHUSD",1717477413869,0.04155248,3763.2,3762.7,2.2629]
["bitfinex","ETHUSD",1717477414191,0.04155248,3763.2,3762.7,4.92056]
["bitfinex","ETHUSD",1717477414398,0.04155248,3763.2,3762.7,5.72456]
["bitfinex","ETHUSD",1717477414565,0.55,3763.5,3762.7,5.72456]
["bitfinex","ETHUSD",1717477414766,0.04161874,3763.1,3762.8,0.97097682]
["bitfinex","ETHUSD",1717477415078,3.0,3763.6,3762.8,0.97097682]
["bitfinex","ETHUSD",1717477415268,0.04161874,3763.0,3762.8,0.97097682]
["bitfinex","ETHUSD",1717477415605,0.04161874,3762.9,3762.8,0.97097682]
["bitfinex","ETHUSD",1717477415900,3.0,3763.6,3762.8,0.97097682]
["bitfinex","ETHUSD",1717477416211,0.04161874,3763.5,3762.9,1.01242365]
["bitfinex","ETHUSD",1717477419811,0.04161874,3763.5,3762.7,7.71656]
["bitfinex","ETHUSD",1717477419967,0.804,3763.4,3762.7,7.71656]
["bitfinex","ETHUSD",1717477420174,0.04161874,3763.5,3762.8,0.92342457]
["bitfinex","ETHUSD",1717477420366,0.04174297,3763.3,3762.8,0.92342457]
["bitfinex","ETHUSD",1717477420708,3.804,3763.6,3762.9,0.98291928]
["bitfinex","ETHUSD",1717477420911,3.804,3763.6,3762.7,7.71656]
["bitfinex","ETHUSD",1717477421118,0.04174297,3763.5,3762.8,0.92344195]
["bitfinex","ETHUSD",1717477421280,0.04174297,3763.5,3762.8,2.30860024]
["bitfinex","ETHUSD",1717477422212,3.46117,3763.4,3762.8,0.92344195]
["bitfinex","ETHUSD",1717477422711,0.04174297,3763.3,3762.8,0.92344195]
["bitfinex","ETHUSD",1717477423879,0.04174297,3763.3,3762.6,1.18920825]
["bitfinex","ETHUSD",1717477424078,0.04174297,3763.3,3762.7,0.92348133]
["bitfinex","ETHUSD",1717477425319,0.04174297,3763.3,3762.8,0.92348133]
["bitfinex","ETHUSD",1717477425816,0.04174297,3763.3,3762.8,2.86516094]
["bitfinex","ETHUSD",1717477426317,0.04174297,3763.3,3762.9,0.92348133]
["bitfinex","ETHUSD",1717477427225,2.4186,3763.1,3762.8,0.92348133]
["bitfinex","ETHUSD",1717477427590,2.4186,3763.1,3762.5,0.55650859]
["bitfinex","ETHUSD",1717477427591,3.361592,3763.1,3762.5,0.55650859]
["bitfinex","ETHUSD",1717477427745,2.4186,3763.1,3762.5,0.55650859]
["bitfinex","ETHUSD",1717477427969,2.4186,3763.1,3762.5,1.4800228]
["bitfinex","ETHUSD",1717477428101,2.4186,3763.1,3762.5,0.92351421]
["bitfinex","ETHUSD",1717477428301,2.4186,3763.1,3762.6,0.92351421]
["bitfinex","ETHUSD",1717477428497,3.061592,3763.1,3762.7,0.92351421]
["bitfinex","ETHUSD",1717477428702,3.061592,3763.1,3762.4,0.55650859]
["bitfinex","ETHUSD",1717477428904,3.061592,3763.1,3762.5,0.92352009]
["bitfinex","ETHUSD",1717477428905,2.4186,3763.1,3762.5,0.92352009]
["bitfinex","ETHUSD",1717477429104,2.4186,3763.1,3762.4,1.48002868]
["bitfinex","ETHUSD",1717477429512,2.4186,3763.1,3762.4,2.28402868]
["bitfinex","ETHUSD",1717477429715,2.4186,3763.1,3762.5,0.92352009]
["bitfinex","ETHUSD",1717477430320,2.4186,3763.1,3762.6,0.92352009]
["bitfinex","ETHUSD",1717477430541,2.4186,3763.1,3762.4,0.55650859]
["bitfinex","ETHUSD",1717477430724,2.4186,3763.1,3762.4,1.4800287]
["bitfinex","ETHUSD",1717477431421,3.061592,3763.1,3762.4,1.4800287]
["bitfinex","ETHUSD",1717477431834,3.061592,3763.1,3762.5,0.92352011]
["bitfinex","ETHUSD",1717477431835,2.3772,3762.6,3762.5,0.92352011]
["bitfinex","ETHUSD",1717477432035,2.3772,3762.9,3762.2,0.55650859]
["bitfinex","ETHUSD",1717477432346,3.55,3763.0,3762.3,1.7276046]
["bitfinex","ETHUSD",1717477432347,3.20749,3763.0,3762.3,1.7276046]
["bitfinex","ETHUSD",1717477432504,3.04131222,3762.9,3762.3,0.804]
["bitfinex","ETHUSD",1717477432706,0.04131222,3762.9,3762.5,0.804]
["bitfinex","ETHUSD",1717477432908,2.3342,3763.3,3762.6,0.92351331]
["bitfinex","ETHUSD",1717477433123,0.04126665,3763.2,3762.6,0.92351331]
["bitfinex","ETHUSD",1717477433553,0.04126665,3763.2,3762.7,0.92351331]
["bitfinex","ETHUSD",1717477433712,0.04126665,3763.2,3762.4,1.94177937]
["bitfinex","ETHUSD",1717477434058,0.04126665,3763.2,3762.4,4.01262054]
["bitfinex","ETHUSD",1717477434263,2.2973,3763.0,3762.5,0.92351594]
["bitfinex","ETHUSD",1717477434464,3.1013,3763.0,3762.5,0.92351594]
["bitfinex","ETHUSD",1717477434641,2.2973,3763.0,3762.3,1.36050859]
["bitfinex","ETHUSD",1717477434813,2.2973,3763.0,3762.4,0.92351887]
["bitfinex","ETHUSD",1717477435017,0.04126665,3762.9,3762.4,0.92351887]
["bitfinex","ETHUSD",1717477435925,6.1787,3763.2,3762.4,0.92351887]
["bitfinex","ETHUSD",1717477436318,0.04126665,3763.1,3762.4,0.92351887]
["bitfinex","ETHUSD",1717477437177,0.04126665,3763.1,3762.4,2.15611998]
["bitfinex","ETHUSD",1717477437380,0.04126665,3763.1,3762.5,0.92351887]
["bitfinex","ETHUSD",1717477437857,0.04126665,3763.1,3762.5,1.72751887]
["bitfinex","ETHUSD",1717477438031,0.04126665,3763.1,3762.6,0.92351887]
["bitfinex","ETHUSD",1717477439418,0.04126665,3763.1,3762.4,6.63624048]
["bitfinex","ETHUSD",1717477439621,0.04126665,3763.1,3762.5,2.18699]
["bitfinex","ETHUSD",1717477439955,0.04126665,3763.1,3762.6,0.92349966]
["bitfinex","ETHUSD",1717477440632,0.04126665,3763.1,3762.4,5.40363937]
["bitfinex","ETHUSD",1717477440838,0.04126665,3763.1,3762.5,0.9235081]
["bitfinex","ETHUSD",1717477442925,5.11531,3763.0,3762.5,0.9235081]
["bitfinex","ETHUSD",1717477443228,5.98596766,3763.0,3762.4,0.804]
["bitfinex","ETHUSD",1717477443509,0.04126665,3762.9,3762.5,0.92354573]
["bitfinex","ETHUSD",1717477443705,3.0,3763.2,3762.5,2.30881651]
["bitfinex","ETHUSD",1717477443706,2.65732,3763.2,3762.5,2.30881651]
["bitfinex","ETHUSD",1717477443870,3.04126665,3763.1,3762.5,2.30881651]
["bitfinex","ETHUSD",1717477447219,3.04126665,3763.1,3762.4,5.91025]
["bitfinex","ETHUSD",1717477447414,3.04126665,3763.1,3762.5,0.92353048]
["bitfinex","ETHUSD",1717477447821,3.04126665,3763.1,3762.5,2.30882609]
["bitfinex","ETHUSD",1717477448191,2.65746,3763.0,3762.5,0.92353048]
["bitfinex","ETHUSD",1717477448408,0.55,3762.9,3762.4,0.804]
["bitfinex","ETHUSD",1717477448615,0.59127905,3762.9,3762.5,0.92353381]
["bitfinex","ETHUSD",1717477448923,0.59127905,3762.9,3762.4,0.804]
["bitfinex","ETHUSD",1717477449837,0.59127905,3762.9,3762.5,0.9235384]
["bitfinex","ETHUSD",1717477450154,0.59127905,3762.9,3762.4,0.804]
["bitfinex","ETHUSD",1717477450931,0.59127905,3762.9,3762.5,0.92353779]
["bitfinex","ETHUSD",1717477451594,0.59127905,3762.9,3762.4,0.804]
["bitfinex","ETHUSD",1717477452226,0.59127905,3762.9,3762.2,1.36050859]
["bitfinex","ETHUSD",1717477452613,0.59127905,3762.9,3762.3,0.9235415]
["bitfinex","ETHUSD",1717477453925,0.59127905,3762.9,3762.4,0.804]
["bitfinex","ETHUSD",1717477455709,0.59127905,3762.9,3762.5,0.92352971]
["bitfinex","ETHUSD",1717477456607,0.04127905,3762.9,3762.8,0.804]
["bitfinex","ETHUSD",1717477456803,0.04127905,3762.9,3762.6,5.77412]
["bitfinex","ETHUSD",1717477457031,3.0,3763.2,3762.8,0.804]
["bitfinex","ETHUSD",1717477457228,3.0,3763.2,3762.6,5.77412]
["bitfinex","ETHUSD",1717477457434,3.0,3763.2,3762.7,0.92345021]
["bitfinex","ETHUSD",1717477458155,7.32,3763.3,3762.8,0.804]
["bitfinex","ETHUSD",1717477458349,7.32,3763.3,3763.0,0.804]
["bitfinex","ETHUSD",1717477459054,4.92471,3763.7,3763.0,0.804]
["bitfinex","ETHUSD",1717477459261,0.55,3763.6,3763.0,0.804]
["bitfinex","ETHUSD",1717477459861,3.0,3763.6,3763.2,0.804]
["bitfinex","ETHUSD",1717477460157,3.0,3763.8,3763.4,0.804]
["bitfinex","ETHUSD",1717477460313,3.0,3763.8,3763.2,2.1889886]
["bitfinex","ETHUSD",1717477460757,3.0,3763.8,3763.2,0.804]
["bitfinex","ETHUSD",1717477461113,3.0,3763.8,3763.2,2.18895341]
["bitfinex","ETHUSD",1717477461315,3.0,3763.8,3763.2,0.804]
["bitfinex","ETHUSD",1717477461779,19.5,3763.9,3763.2,0.804]
["bitfinex","ETHUSD",1717477461780,19.5,3763.9,3763.3,2.65723]
["bitfinex","ETHUSD",1717477462068,7.32,3763.9,3763.7,3.1432]
["bitfinex","ETHUSD",1717477462559,0.04129149,3763.8,3763.7,3.1432]
["bitfinex","ETHUSD",1717477463520,0.04129149,3763.8,3763.7,5.1352]
["bitfinex","ETHUSD",1717477463723,0.04129149,3763.8,3763.7,6.718426]
["bitfinex","ETHUSD",1717477464124,0.04129149,3763.8,3763.7,7.64159406]
["bitfinex","ETHUSD",1717477464317,0.04129149,3763.8,3763.7,7.64158291]
["bitfinex","ETHUSD",1717477464541,0.804,3765.1,3764.1,2.65666]
["bitfinex","ETHUSD",1717477464542,2.3099,3765.1,3764.1,2.65666]
["bitfinex","ETHUSD",1717477464749,0.04129149,3765.0,3764.3,0.804]
["bitfinex","ETHUSD",1717477464928,0.04129149,3765.0,3764.1,2.65666]
["bitfinex","ETHUSD",1717477464929,0.04129149,3765.0,3764.5,0.804]
["bitfinex","ETHUSD",1717477465515,0.59129149,3765.0,3764.5,0.804]
["bitfinex","ETHUSD",1717477465751,0.04129149,3765.0,3764.7,0.804]
["bitfinex","ETHUSD",1717477465949,2.3025,3765.5,3764.7,0.804]
["bitfinex","ETHUSD",1717477466259,0.04129149,3765.4,3764.7,0.804]
["bitfinex","ETHUSD",1717477467535,0.04129149,3765.4,3764.9,0.804]
["bitfinex","ETHUSD",1717477468426,0.59129149,3765.4,3764.9,0.804]
["bitfinex","ETHUSD",1717477468630,0.04129149,3765.4,3765.3,0.804]
["bitfinex","ETHUSD",1717477469155,2.3025,3765.8,3765.3,0.804]
["bitfinex","ETHUSD",1717477469359,0.04199539,3765.7,3765.0,2.4494]
["bitfinex","ETHUSD",1717477469533,3.04199539,3765.7,3765.0,3.2534]
["bitfinex","ETHUSD",1717477470377,3.04199539,3765.7,3765.1,2.65595]
["bitfinex","ETHUSD",1717477470575,3.0,3765.6,3765.1,2.65595]
["bitfinex","ETHUSD",1717477470734,0.0429311,3765.5,3765.1,2.65595]
["bitfinex","ETHUSD",1717477471075,3.804,3766.1,3765.1,2.65595]
["bitfinex","ETHUSD",1717477471273,0.04293524,3765.4,3765.1,2.65595]
["bitfinex","ETHUSD",1717477471476,0.893754,3766.0,3765.1,2.65595]
["bitfinex","ETHUSD",1717477471633,0.04293524,3765.3,3765.1,2.65595]
["bitfinex","ETHUSD",1717477471840,0.893754,3766.0,3765.1,2.65595]
["bitfinex","ETHUSD",1717477472038,0.55,3765.9,3765.1,2.65595]
["bitfinex","ETHUSD",1717477472263,0.5929311,3765.9,3765.4,0.804]
["bitfinex","ETHUSD",1717477472433,1.55495361,3765.9,3765.4,0.804]
["bitfinex","ETHUSD",1717477473576,1.55495361,3765.9,3765.1,2.65595]
["bitfinex","ETHUSD",1717477473785,1.55495361,3765.9,3765.3,0.804]
["bitfinex","ETHUSD",1717477475560,0.0429311,3765.9,3765.3,0.804]
["bitfinex","ETHUSD",1717477475759,3.0,3766.1,3765.5,0.804]
["bitfinex","ETHUSD",1717477475981,0.0429311,3766.0,3765.6,2.4536]
["bitfinex","ETHUSD",1717477476384,0.0429311,3766.0,3765.1,5.45195]
["bitfinex","ETHUSD",1717477476599,0.0429311,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717477479595,0.0429311,3766.0,3765.1,2.65595]
["bitfinex","ETHUSD",1717477479596,2.3013,3765.8,3765.1,2.65595]
["bitfinex","ETHUSD",1717477479779,5.3013,3765.8,3765.1,2.65595]
["bitfinex","ETHUSD",1717477480120,0.04325385,3765.7,3765.1,2.65595]
["bitfinex","ETHUSD",1717477480671,0.04325385,3765.7,3765.2,0.804]
["bitfinex","ETHUSD",1717477482004,0.04325385,3765.7,3765.6,0.804]
["bitfinex","ETHUSD",1717477482218,0.04325385,3765.7,3765.6,1.12137]
["bitfinex","ETHUSD",1717477482518,2.65489,3766.7,3765.6,1.12137]
["bitfinex","ETHUSD",1717477482722,2.65489,3766.7,3765.9,0.804]
["bitfinex","ETHUSD",1717477482888,0.04319178,3766.4,3765.9,0.804]
["bitfinex","ETHUSD",1717477483419,0.59319178,3766.4,3765.9,0.804]
["bitfinex","ETHUSD",1717477484491,3.59319178,3766.4,3765.9,0.804]
["bitfinex","ETHUSD",1717477486806,3.59319178,3766.4,3765.7,0.804]
["bitfinex","ETHUSD",1717477487636,3.04319178,3766.4,3765.7,0.804]
["bitfinex","ETHUSD",1717477488196,3.04319178,3766.4,3765.9,0.804]
["bitfinex","ETHUSD",1717477489394,3.04319178,3766.4,3766.1,3.2371]
["bitfinex","ETHUSD",1717477489752,0.04319178,3766.4,3766.3,0.804]
["bitfinex","ETHUSD",1717477492198,3.0,3767.0,3766.3,0.804]
["bitfinex","ETHUSD",1717477492399,3.0,3767.0,3766.5,0.804]
["bitfinex","ETHUSD",1717477492600,0.04348137,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717477495640,0.04348137,3766.9,3766.4,0.804]
["bitfinex","ETHUSD",1717477496699,0.04348137,3766.9,3766.2,3.45916]
["bitfinex","ETHUSD",1717477498440,0.04348137,3766.9,3766.2,4.3625821]
["bitfinex","ETHUSD",1717477499254,0.04348137,3766.9,3766.4,0.804]
["bitfinex","ETHUSD",1717477501249,0.04348137,3766.9,3766.2,3.5585821]
["bitfinex","ETHUSD",1717477501250,0.04348137,3766.9,3766.2,4.3625821]
["bitfinex","ETHUSD",1717477502112,0.04348137,3766.9,3766.4,0.804]
["bitfinex","ETHUSD",1717477503126,0.04348137,3766.9,3766.2,3.5585821]
["bitfinex","ETHUSD",1717477503127,0.04348137,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717477503332,0.04348137,3766.9,3766.8,1.670006]
["bitfinex","ETHUSD",1717477503542,7.32,3767.4,3766.8,4.324756]
["bitfinex","ETHUSD",1717477503743,7.32,3767.4,3766.8,3.520756]
["bitfinex","ETHUSD",1717477503929,5.00485,3767.9,3767.1,0.804]
["bitfinex","ETHUSD",1717477504130,0.04398184,3767.3,3767.1,0.804]
["bitfinex","ETHUSD",1717477504330,2.65405,3767.9,3767.1,1.5160756]
["bitfinex","ETHUSD",1717477504531,2.65405,3767.9,3767.1,0.7120756]
["bitfinex","ETHUSD",1717477504729,2.65405,3767.9,3767.3,0.804]
["bitfinex","ETHUSD",1717477505028,0.04398184,3767.8,3767.3,0.804]
["bitfinex","ETHUSD",1717477506317,3.04398184,3767.8,3767.3,0.804]
["bitfinex","ETHUSD",1717477508333,0.56980318,3767.7,3767.1,2.65455]
["bitfinex","ETHUSD",1717477508516,3.74230318,3767.7,3767.1,2.65455]
["bitfinex","ETHUSD",1717477508862,3.04398184,3767.6,3767.1,2.65455]
["bitfinex","ETHUSD",1717477509639,0.04398184,3767.6,3767.1,2.65455]
["bitfinex","ETHUSD",1717477509819,0.04398184,3767.6,3767.1,3.280005]
["bitfinex","ETHUSD",1717477510020,3.0,3767.8,3767.1,3.280005]
["bitfinex","ETHUSD",1717477510285,0.04398184,3767.5,3767.1,2.65455]
["bitfinex","ETHUSD",1717477510518,3.0,3767.8,3767.1,2.65455]
["bitfinex","ETHUSD",1717477510718,0.04398184,3767.4,3767.1,2.65455]
["bitfinex","ETHUSD",1717477510967,3.804,3767.8,3767.1,2.65455]
["bitfinex","ETHUSD",1717477511133,0.04398184,3767.3,3767.1,2.65455]
["bitfinex","ETHUSD",1717477511465,0.04398184,3767.2,3767.1,3.000405]
["bitfinex","ETHUSD",1717477511851,3.804,3767.8,3767.1,3.000405]
["bitfinex","ETHUSD",1717477512176,3.804,3767.8,3767.1,2.65455]
["bitfinex","ETHUSD",1717477512376,0.04398184,3767.7,3767.1,2.65455]
["bitfinex","ETHUSD",1717477513363,0.59398184,3767.7,3767.1,2.65455]
["bitfinex","ETHUSD",1717477513867,0.59398184,3767.7,3766.7,5.86388]
["bitfinex","ETHUSD",1717477514179,0.804,3767.6,3766.7,5.86388]
["bitfinex","ETHUSD",1717477514482,0.04422577,3767.5,3766.7,6.450268]
["bitfinex","ETHUSD",1717477514783,0.04422577,3767.5,3766.7,5.646268]
["bitfinex","ETHUSD",1717477514935,5.95762577,3767.5,3766.7,3.241168]
["bitfinex","ETHUSD",1717477515140,0.804,3767.4,3766.7,2.65478]
["bitfinex","ETHUSD",1717477515387,0.804,3767.2,3766.3,2.65509]
["bitfinex","ETHUSD",1717477515532,0.04422577,3767.1,3766.3,2.65509]
["bitfinex","ETHUSD",1717477515739,0.59422577,3767.1,3766.3,3.45909]
["bitfinex","ETHUSD",1717477516281,0.804,3767.0,3766.3,2.65509]
["bitfinex","ETHUSD",1717477516853,0.04422577,3766.9,3766.3,2.65509]
["bitfinex","ETHUSD",1717477517095,3.1567,3766.8,3765.9,2.65535]
["bitfinex","ETHUSD",1717477517392,0.804,3766.6,3765.9,2.65535]
["bitfinex","ETHUSD",1717477517678,0.04422577,3766.5,3765.9,2.65535]
["bitfinex","ETHUSD",1717477518150,2.3527,3766.8,3765.9,2.65535]
["bitfinex","ETHUSD",1717477518354,0.04422577,3766.7,3765.9,2.65535]
["bitfinex","ETHUSD",1717477518548,0.04422577,3766.7,3765.9,3.434855]
["bitfinex","ETHUSD",1717477521577,0.04422577,3766.7,3766.2,2.65518]
["bitfinex","ETHUSD",1717477522079,3.0,3767.2,3766.2,2.65518]
["bitfinex","ETHUSD",1717477522280,0.04422577,3766.6,3766.2,2.65518]
["bitfinex","ETHUSD",1717477522479,3.0,3767.2,3766.2,2.65518]
["bitfinex","ETHUSD",1717477522634,0.04422577,3766.5,3766.2,3.5128285]
["bitfinex","ETHUSD",1717477522841,3.0,3767.2,3766.2,3.5128285]
["bitfinex","ETHUSD",1717477523143,0.04422577,3766.4,3766.2,3.5128285]
["bitfinex","ETHUSD",1717477523379,3.0,3767.2,3766.2,3.5128285]
["bitfinex","ETHUSD",1717477523879,0.04462275,3767.0,3766.2,3.5128285]
["bitfinex","ETHUSD",1717477524075,0.04462275,3767.0,3766.3,0.58586285]
["bitfinex","ETHUSD",1717477524297,0.04462275,3767.0,3766.4,7.1583]
["bitfinex","ETHUSD",1717477524476,2.65413,3767.8,3767.0,2.6546]
["bitfinex","ETHUSD",1717477524684,2.65413,3767.8,3767.1,2.4323]
["bitfinex","ETHUSD",1717477524856,0.04462275,3767.7,3767.1,2.4323]
["bitfinex","ETHUSD",1717477526746,0.04462275,3767.7,3767.0,2.6546]
["bitfinex","ETHUSD",1717477527150,2.65413,3767.8,3767.0,2.6546]
["bitfinex","ETHUSD",1717477527465,3.04511044,3767.7,3767.0,3.44744]
["bitfinex","ETHUSD",1717477534571,3.04511044,3767.7,3767.1,2.2873]
["bitfinex","ETHUSD",1717477534903,0.04511044,3767.7,3767.1,2.2873]
["bitfinex","ETHUSD",1717477535060,0.55,3767.9,3767.1,2.2873]
["bitfinex","ETHUSD",1717477535257,0.04505259,3767.6,3767.1,2.2873]
["bitfinex","ETHUSD",1717477535451,0.55,3767.9,3767.2,0.573474]
["bitfinex","ETHUSD",1717477535680,3.0,3768.0,3767.3,2.65442]
["bitfinex","ETHUSD",1717477535681,0.04505259,3767.5,3767.3,2.65442]
["bitfinex","ETHUSD",1717477535900,3.0,3768.0,3767.3,2.65442]
["bitfinex","ETHUSD",1717477536100,0.04505259,3767.4,3767.3,2.65442]
["bitfinex","ETHUSD",1717477536274,3.0,3768.0,3767.3,2.65442]
["bitfinex","ETHUSD",1717477536473,0.04505259,3767.4,3767.3,2.65442]
["bitfinex","ETHUSD",1717477536684,3.0,3768.0,3767.3,3.5648234]
["bitfinex","ETHUSD",1717477536885,0.04505259,3767.4,3767.3,3.5648234]
["bitfinex","ETHUSD",1717477537192,3.0,3768.0,3767.3,3.5648234]
["bitfinex","ETHUSD",1717477537397,0.04505259,3767.4,3767.3,2.65442]
["bitfinex","ETHUSD",1717477537575,3.0,3768.0,3767.3,2.65442]
["bitfinex","ETHUSD",1717477538211,0.04505259,3767.9,3767.3,2.65442]
["bitfinex","ETHUSD",1717477539406,0.04505259,3767.9,3767.3,5.45042]
["bitfinex","ETHUSD",1717477539577,0.04505259,3767.9,3767.4,0.8311194]
["bitfinex","ETHUSD",1717477539965,0.04505259,3767.9,3767.5,2.4672]
["bitfinex","ETHUSD",1717477541627,3.0,3768.1,3767.5,2.4672]
["bitfinex","ETHUSD",1717477541787,0.04533359,3767.8,3767.5,2.4672]
["bitfinex","ETHUSD",1717477542001,3.0,3768.1,3767.5,2.4672]
["bitfinex","ETHUSD",1717477542326,3.0,3768.1,3767.6,0.95517394]
["bitfinex","ETHUSD",1717477542481,0.04533359,3768.0,3767.6,0.95517394]
["bitfinex","ETHUSD",1717477544223,0.04533359,3768.0,3767.7,2.2973]
["bitfinex","ETHUSD",1717477544688,0.04533359,3768.0,3767.6,0.95517394]
["bitfinex","ETHUSD",1717477548626,0.04533359,3768.0,3767.6,4.41237394]
["bitfinex","ETHUSD",1717477548844,0.04533359,3768.0,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477549150,3.0,3768.4,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477549323,0.04544515,3767.9,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477549525,3.0,3768.4,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477549732,0.04544515,3767.8,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477549937,3.0,3768.4,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477550148,0.04544515,3767.8,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477550510,3.0,3768.4,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477550710,0.04544515,3767.8,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477550950,3.0,3768.4,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477551126,0.04544515,3767.8,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477551326,3.0,3768.4,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477551651,0.04562278,3767.8,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477551855,3.0,3768.4,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477552022,0.04574671,3767.8,3767.7,0.68439739]
["bitfinex","ETHUSD",1717477552228,3.0,3768.4,3767.7,3.85189739]
["bitfinex","ETHUSD",1717477552423,3.0,3768.4,3767.7,3.04889739]
["bitfinex","ETHUSD",1717477552627,3.0,3768.4,3767.9,0.803]
["bitfinex","ETHUSD",1717477552943,0.0457054,3768.3,3767.9,0.803]
["bitfinex","ETHUSD",1717477553139,0.0457054,3768.3,3767.7,3.04889739]
["bitfinex","ETHUSD",1717477553358,0.0457054,3768.3,3767.8,1.37330974]
["bitfinex","ETHUSD",1717477554335,0.0457054,3768.3,3767.8,0.57030974]
["bitfinex","ETHUSD",1717477554510,0.0457054,3768.3,3767.9,0.803]
["bitfinex","ETHUSD",1717477555742,0.0457054,3768.2,3767.9,0.803]
["bitfinex","ETHUSD",1717477555932,0.55,3768.5,3767.9,0.803]
["bitfinex","ETHUSD",1717477556412,0.0457054,3768.4,3767.9,0.803]
["bitfinex","ETHUSD",1717477556616,0.0457054,3768.4,3767.9,1.44220097]
["bitfinex","ETHUSD",1717477559065,0.0457054,3768.4,3768.0,2.65391]
["bitfinex","ETHUSD",1717477559471,3.0,3768.7,3768.1,0.803]
["bitfinex","ETHUSD",1717477559636,0.0457054,3768.3,3768.1,0.803]
["bitfinex","ETHUSD",1717477559969,0.0457054,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717477560271,3.803,3769.0,3768.1,1.2126111]
["bitfinex","ETHUSD",1717477560446,0.55,3768.9,3768.1,1.2126111]
["bitfinex","ETHUSD",1717477560881,0.0457054,3768.8,3768.1,0.4096111]
["bitfinex","ETHUSD",1717477561381,0.8487054,3768.8,3768.1,0.4096111]
["bitfinex","ETHUSD",1717477561875,0.8487054,3768.8,3768.2,2.4146]
["bitfinex","ETHUSD",1717477562032,0.8487054,3768.8,3768.2,3.10663221]
["bitfinex","ETHUSD",1717477563345,0.0457054,3768.8,3768.2,3.10663221]
["bitfinex","ETHUSD",1717477564142,0.0457054,3768.8,3768.2,0.69203221]
["bitfinex","ETHUSD",1717477564339,0.8487054,3768.8,3768.2,0.69203221]
["bitfinex","ETHUSD",1717477565164,0.8487054,3768.8,3768.2,2.94703221]
["bitfinex","ETHUSD",1717477565165,0.0457054,3768.8,3768.2,2.94703221]
["bitfinex","ETHUSD",1717477567438,0.803,3768.5,3767.6,3.45714]
["bitfinex","ETHUSD",1717477567640,0.55,3768.4,3767.8,0.803]
["bitfinex","ETHUSD",1717477567863,0.59582107,3768.4,3767.8,0.803]
["bitfinex","ETHUSD",1717477568081,0.59582107,3768.4,3767.9,0.582394]
["bitfinex","ETHUSD",1717477569657,0.04582107,3768.4,3767.9,0.582394]
["bitfinex","ETHUSD",1717477570046,0.04582107,3768.4,3767.9,3.236384]
["bitfinex","ETHUSD",1717477570769,0.04582107,3768.4,3768.0,2.2671]
["bitfinex","ETHUSD",1717477570973,3.0,3768.8,3768.0,3.0701]
["bitfinex","ETHUSD",1717477571301,0.04582107,3768.3,3768.1,0.6306484]
["bitfinex","ETHUSD",1717477571505,3.0,3768.8,3768.1,0.6306484]
["bitfinex","ETHUSD",1717477571647,0.04582107,3768.2,3768.1,0.6306484]
["bitfinex","ETHUSD",1717477571847,3.0,3768.8,3768.1,0.6306484]
["bitfinex","ETHUSD",1717477572317,0.04582107,3768.7,3768.1,0.6306484]
["bitfinex","ETHUSD",1717477572800,0.04582107,3768.7,3768.2,0.63547384]
["bitfinex","ETHUSD",1717477577620,0.04582107,3768.7,3768.6,3.1476]
["bitfinex","ETHUSD",1717477577817,0.04582107,3768.7,3768.6,5.8011]
["bitfinex","ETHUSD",1717477578048,7.32,3769.1,3768.6,5.8011]
["bitfinex","ETHUSD",1717477578211,0.04584998,3768.7,3768.6,4.9981]
["bitfinex","ETHUSD",1717477578413,7.32,3769.1,3768.6,7.55807671]
["bitfinex","ETHUSD",1717477578613,7.32,3769.1,3769.0,0.803]
["bitfinex","ETHUSD",1717477578921,7.32,3769.5,3769.0,0.803]
["bitfinex","ETHUSD",1717477579335,3.0,3769.4,3769.0,0.803]
["bitfinex","ETHUSD",1717477580513,3.0,3769.4,3768.8,0.803]
["bitfinex","ETHUSD",1717477580712,3.0,3769.4,3768.9,0.66361609]
["bitfinex","ETHUSD",1717477581251,3.803,3769.4,3768.9,0.66361609]
["bitfinex","ETHUSD",1717477581460,3.803,3769.4,3768.2,2.796]
["bitfinex","ETHUSD",1717477581461,0.803,3769.0,3768.2,4.97945]
["bitfinex","ETHUSD",1717477582427,0.803,3769.0,3768.2,5.78245]
["bitfinex","ETHUSD",1717477582751,0.04467928,3768.9,3768.2,5.78245]
["bitfinex","ETHUSD",1717477583565,0.803,3768.8,3768.2,2.65375]
["bitfinex","ETHUSD",1717477583781,0.803,3768.5,3767.9,2.3225]
["bitfinex","ETHUSD",1717477583911,0.803,3768.5,3767.8,2.65402]
["bitfinex","ETHUSD",1717477584329,0.04460074,3768.4,3767.8,2.65402]
["bitfinex","ETHUSD",1717477585250,0.55,3768.5,3767.8,2.65402]
["bitfinex","ETHUSD",1717477585717,0.04460074,3768.4,3767.8,2.65402]
["bitfinex","ETHUSD",1717477586033,0.04460074,3768.4,3767.9,0.590982]
["bitfinex","ETHUSD",1717477586854,3.0,3768.6,3767.9,0.590982]
["bitfinex","ETHUSD",1717477587053,0.04460074,3768.3,3767.9,0.590982]
["bitfinex","ETHUSD",1717477587259,3.0,3768.6,3767.9,0.590982]
["bitfinex","ETHUSD",1717477587463,0.04460074,3768.2,3767.9,0.590982]
["bitfinex","ETHUSD",1717477587663,3.0,3768.6,3768.0,0.3245002]
["bitfinex","ETHUSD",1717477587848,0.04460074,3768.1,3768.0,0.3245002]
["bitfinex","ETHUSD",1717477588047,3.0,3768.6,3768.0,0.3245002]
["bitfinex","ETHUSD",1717477588563,0.04460074,3768.5,3768.0,0.3245002]
["bitfinex","ETHUSD",1717477588765,0.04460074,3768.5,3768.1,2.65385]
["bitfinex","ETHUSD",1717477588967,0.04460074,3768.5,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477589138,3.0,3768.8,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477589334,0.04449324,3768.4,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477589541,3.0,3768.8,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477589739,0.04449324,3768.3,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477589950,3.0,3768.8,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477590141,0.04449324,3768.3,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477590342,3.0,3768.8,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477590525,0.04449324,3768.3,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477590724,3.0,3768.8,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477590944,0.04449324,3768.7,3768.2,2.81383322]
["bitfinex","ETHUSD",1717477591661,0.04449324,3768.7,3768.2,0.35693322]
["bitfinex","ETHUSD",1717477594162,0.04449324,3768.7,3768.0,0.3245002]
["bitfinex","ETHUSD",1717477594499,0.59449324,3768.7,3767.9,2.3816]
["bitfinex","ETHUSD",1717477604004,0.04449324,3768.7,3768.0,2.65392]
["bitfinex","ETHUSD",1717477604212,0.04449324,3768.7,3768.2,2.65377]
["bitfinex","ETHUSD",1717477605492,0.04449324,3768.7,3768.3,2.3628]
["bitfinex","ETHUSD",1717477605735,7.32,3768.9,3768.4,0.51588]
["bitfinex","ETHUSD",1717477606038,0.04435682,3768.8,3768.4,0.51588]
["bitfinex","ETHUSD",1717477606721,0.04435682,3768.8,3768.6,2.6535]
["bitfinex","ETHUSD",1717477608804,0.803,3769.3,3768.6,2.6535]
["bitfinex","ETHUSD",1717477609302,0.04435682,3769.2,3768.6,2.6535]
["bitfinex","ETHUSD",1717477609501,0.04435682,3769.2,3768.7,0.316938]
["bitfinex","ETHUSD",1717477612030,3.04435682,3769.2,3768.7,0.316938]
["bitfinex","ETHUSD",1717477613145,3.04435682,3769.2,3768.4,0.51588]
["bitfinex","ETHUSD",1717477619384,3.04435682,3769.2,3768.5,0.803]
["bitfinex","ETHUSD",1717477621161,3.04435682,3769.2,3768.6,2.65349]
["bitfinex","ETHUSD",1717477623784,0.04435682,3769.2,3768.7,2.796]
["bitfinex","ETHUSD",1717477623962,7.32,3769.6,3769.2,2.65304]
["bitfinex","ETHUSD",1717477624303,7.32,3769.6,3769.5,0.803]
["bitfinex","ETHUSD",1717477624462,2.65244,3770.2,3769.3,3.550104]
["bitfinex","ETHUSD",1717477624463,7.32,3770.1,3769.3,3.550104]
["bitfinex","ETHUSD",1717477625505,3.0,3770.0,3769.3,3.550104]
["bitfinex","ETHUSD",1717477625671,3.0,3770.0,3769.3,2.747104]
["bitfinex","ETHUSD",1717477625870,3.0,3770.0,3769.2,2.65304]
["bitfinex","ETHUSD",1717477625871,2.3503,3769.9,3769.2,2.65304]
["bitfinex","ETHUSD",1717477626114,0.803,3769.8,3769.2,2.65304]
["bitfinex","ETHUSD",1717477626246,0.803,3769.6,3768.8,2.65333]
["bitfinex","ETHUSD",1717477626450,2.3503,3769.9,3768.8,2.65333]
["bitfinex","ETHUSD",1717477626451,2.3503,3769.5,3768.8,2.65333]
["bitfinex","ETHUSD",1717477626678,2.3503,3769.5,3768.9,0.857383]
["bitfinex","ETHUSD",1717477627557,0.04467928,3769.4,3768.9,0.857383]
["bitfinex","ETHUSD",1717477628494,0.803,3769.2,3768.5,1.38287202]
["bitfinex","ETHUSD",1717477628701,0.803,3769.0,3768.4,3.16949]
["bitfinex","ETHUSD",1717477629197,0.04467928,3768.9,3768.4,3.16949]
["bitfinex","ETHUSD",1717477631724,0.04467928,3768.9,3768.1,2.4307]
["bitfinex","ETHUSD",1717477631930,2.52957928,3768.9,3768.1,2.4307]
["bitfinex","ETHUSD",1717477632228,2.52957928,3768.9,3768.0,2.65388]
["bitfinex","ETHUSD",1717477632395,2.52957928,3768.9,3768.0,3.45688]
["bitfinex","ETHUSD",1717477632584,2.52957928,3768.9,3768.1,0.92204194]
["bitfinex","ETHUSD",1717477632781,2.52957928,3768.9,3768.2,0.63185089]
["bitfinex","ETHUSD",1717477633423,2.52957928,3768.9,3768.2,1.43485089]
["bitfinex","ETHUSD",1717477635032,2.52957928,3768.9,3768.3,0.92201661]
["bitfinex","ETHUSD",1717477635635,2.52957928,3768.9,3768.2,0.63185089]
["bitfinex","ETHUSD",1717477635957,2.52957928,3768.9,3768.1,0.803]
["bitfinex","ETHUSD",1717477636131,2.52957928,3768.9,3768.2,0.92204163]
["bitfinex","ETHUSD",1717477638861,2.52957928,3768.9,3768.3,2.65368]
["bitfinex","ETHUSD",1717477640226,2.4849,3768.9,3768.3,2.65368]
["bitfinex","ETHUSD",1717477641053,0.04467101,3768.8,3768.3,2.65368]
["bitfinex","ETHUSD",1717477641367,0.04467101,3768.8,3768.4,0.345668]
["bitfinex","ETHUSD",1717477641525,2.4849,3768.9,3768.4,0.345668]
["bitfinex","ETHUSD",1717477643481,2.4849,3768.9,3768.3,2.65368]
["bitfinex","ETHUSD",1717477647409,2.4849,3768.9,3768.4,0.92203746]
["bitfinex","ETHUSD",1717477651010,0.04467101,3768.8,3768.4,0.92203746]
["bitfinex","ETHUSD",1717477651210,0.04467101,3768.8,3768.5,3.45656]
["bitfinex","ETHUSD",1717477651431,2.4171,3769.3,3768.8,2.65336]
["bitfinex","ETHUSD",1717477651790,5.4983,3769.5,3768.8,2.998996]
["bitfinex","ETHUSD",1717477651993,2.4983,3769.5,3768.8,2.998996]
["bitfinex","ETHUSD",1717477653933,3.0,3769.6,3768.9,3.1108]
["bitfinex","ETHUSD",1717477656520,3.0,3769.6,3769.0,2.65321]
["bitfinex","ETHUSD",1717477657730,0.04495204,3769.5,3769.0,2.65321]
["bitfinex","ETHUSD",1717477657936,0.04495204,3769.5,3769.1,0.6109646]
["bitfinex","ETHUSD",1717477666911,0.04495204,3769.5,3769.0,2.65321]
["bitfinex","ETHUSD",1717477667111,0.803,3769.2,3768.6,2.65345]
["bitfinex","ETHUSD",1717477667637,0.04495204,3769.1,3768.6,2.65345]
["bitfinex","ETHUSD",1717477668746,0.04495204,3769.1,3768.3,4.03678307]
["bitfinex","ETHUSD",1717477669043,0.04495204,3769.1,3768.4,1.04864917]
["bitfinex","ETHUSD",1717477675672,0.04495204,3769.1,3768.4,1.85164917]
["bitfinex","ETHUSD",1717477677039,0.04495204,3769.1,3768.4,1.04864917]
["bitfinex","ETHUSD",1717477678224,0.04495204,3769.1,3768.5,0.92202013]
["bitfinex","ETHUSD",1717477678653,2.69813204,3769.1,3768.5,0.92202013]
["bitfinex","ETHUSD",1717477678833,2.69813204,3769.1,3768.4,1.38305375]
["bitfinex","ETHUSD",1717477679137,2.69813204,3769.1,3768.3,2.65371]
["bitfinex","ETHUSD",1717477679325,2.69813204,3769.1,3768.4,0.92203668]
["bitfinex","ETHUSD",1717477683272,2.69813204,3769.1,3768.5,0.43787467]
["bitfinex","ETHUSD",1717477698851,0.04495204,3769.1,3768.5,0.43787467]
["bitfinex","ETHUSD",1717477699580,0.04495204,3769.1,3768.5,3.09138467]
["bitfinex","ETHUSD",1717477699784,0.04495204,3769.1,3768.5,3.89438467]
["bitfinex","ETHUSD",1717477700182,0.04495204,3769.1,3768.6,0.92197999]
["bitfinex","ETHUSD",1717477700382,0.04495204,3769.1,3768.7,0.61993771]
["bitfinex","ETHUSD",1717477700990,0.04495204,3769.1,3768.7,3.27330771]
["bitfinex","ETHUSD",1717477705593,0.04495204,3769.1,3769.0,2.65322]
["bitfinex","ETHUSD",1717477705997,6.1431,3769.6,3769.0,3.57509651]
["bitfinex","ETHUSD",1717477706181,0.04486528,3769.1,3769.0,3.57509651]
["bitfinex","ETHUSD",1717477706499,0.04486528,3769.1,3769.0,4.13055079]
["bitfinex","ETHUSD",1717477706703,6.1431,3769.6,3769.0,4.13055079]
["bitfinex","ETHUSD",1717477706877,0.04486528,3769.1,3769.0,3.20867428]
["bitfinex","ETHUSD",1717477707063,6.1431,3769.6,3769.0,3.20867428]
["bitfinex","ETHUSD",1717477711375,1.10490313,3769.8,3769.2,3.45607]
["bitfinex","ETHUSD",1717477711716,5.05588,3770.1,3769.3,0.92180096]
["bitfinex","ETHUSD",1717477712628,3.0,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717477713080,3.0,3770.0,3769.5,2.3051]
["bitfinex","ETHUSD",1717477713274,3.803,3770.2,3769.5,2.3051]
["bitfinex","ETHUSD",1717477713925,3.0,3770.2,3769.6,2.65276]
["bitfinex","ETHUSD",1717477714127,3.178,3770.3,3769.6,3.228846]
["bitfinex","ETHUSD",1717477714427,3.0,3770.2,3769.6,3.228846]
["bitfinex","ETHUSD",1717477714630,3.0,3770.2,3769.6,2.65276]
["bitfinex","ETHUSD",1717477715347,0.803,3770.1,3769.6,2.65276]
["bitfinex","ETHUSD",1717477715534,2.278,3770.0,3769.6,2.65276]
["bitfinex","ETHUSD",1717477717645,0.04513384,3769.9,3769.6,2.65276]
["bitfinex","ETHUSD",1717477718045,0.803,3770.1,3769.6,2.65276]
["bitfinex","ETHUSD",1717477718245,0.04513384,3769.8,3769.6,2.65276]
["bitfinex","ETHUSD",1717477718563,0.803,3770.1,3769.6,2.65276]
["bitfinex","ETHUSD",1717477718864,0.04513384,3770.0,3769.6,2.65276]
["bitfinex","ETHUSD",1717477724247,0.04513384,3770.0,3769.4,2.291]
["bitfinex","ETHUSD",1717477724440,0.04513384,3770.0,3769.2,5.07581]
["bitfinex","ETHUSD",1717477724643,0.04513384,3770.0,3769.2,5.341111]
["bitfinex","ETHUSD",1717477725676,2.4414,3769.9,3769.2,2.918311]
["bitfinex","ETHUSD",1717477726282,0.04513384,3769.8,3769.2,2.918311]
["bitfinex","ETHUSD",1717477730378,0.04513384,3769.8,3769.3,0.3721311]
["bitfinex","ETHUSD",1717477738483,0.803,3769.7,3769.2,2.65301]
["bitfinex","ETHUSD",1717477738786,0.04498924,3769.6,3768.9,4.95268]
["bitfinex","ETHUSD",1717477742439,0.04498924,3769.6,3768.9,5.75568]
["bitfinex","ETHUSD",1717477742588,0.04498924,3769.6,3769.0,0.63756177]
["bitfinex","ETHUSD",1717477743774,0.04498924,3769.6,3769.1,2.65314]
["bitfinex","ETHUSD",1717477744269,3.803,3769.8,3769.1,2.65314]
["bitfinex","ETHUSD",1717477744482,0.04496858,3769.5,3769.1,2.65314]
["bitfinex","ETHUSD",1717477744677,3.803,3769.8,3769.1,2.65314]
["bitfinex","ETHUSD",1717477744971,3.0,3769.8,3769.2,0.63931018]
["bitfinex","ETHUSD",1717477745160,0.04496858,3769.7,3769.3,2.2549]
["bitfinex","ETHUSD",1717477745324,3.0,3770.0,3769.3,2.2549]
["bitfinex","ETHUSD",1717477745673,0.04496858,3769.9,3769.3,2.2549]
["bitfinex","ETHUSD",1717477747228,0.04496858,3769.9,3769.3,3.08385432]
["bitfinex","ETHUSD",1717477749845,0.04496858,3769.9,3769.4,0.803]
["bitfinex","ETHUSD",1717477751358,0.04496858,3769.9,3769.3,5.73679432]
["bitfinex","ETHUSD",1717477751945,0.04496858,3769.9,3769.4,0.803]
["bitfinex","ETHUSD",1717477752661,4.10490313,3770.4,3769.5,2.4511]
["bitfinex","ETHUSD",1717477752869,0.04530746,3769.8,3769.6,3.32638943]
["bitfinex","ETHUSD",1717477753058,3.0,3770.4,3769.6,4.12938943]
["bitfinex","ETHUSD",1717477753259,0.04530746,3769.7,3769.6,4.12938943]
["bitfinex","ETHUSD",1717477753466,3.0,3770.4,3769.6,4.12938943]
["bitfinex","ETHUSD",1717477753967,0.04530746,3770.3,3769.6,4.12938943]
["bitfinex","ETHUSD",1717477754471,0.04530746,3770.3,3769.6,3.32638943]
["bitfinex","ETHUSD",1717477754633,0.04530746,3770.3,3769.7,0.65804894]
["bitfinex","ETHUSD",1717477757782,3.2593,3770.2,3769.6,2.65279]
["bitfinex","ETHUSD",1717477757982,3.04535293,3770.1,3769.6,2.65279]
["bitfinex","ETHUSD",1717477760581,3.04535293,3770.1,3769.5,2.4511]
["bitfinex","ETHUSD",1717477760785,3.04535293,3770.1,3769.6,0.92176705]
["bitfinex","ETHUSD",1717477763372,3.04535293,3770.1,3769.5,2.4511]
["bitfinex","ETHUSD",1717477763694,3.04535293,3770.1,3769.6,0.92176682]
["bitfinex","ETHUSD",1717477763883,3.04535293,3770.1,3769.5,3.31920417]
["bitfinex","ETHUSD",1717477764651,3.04535293,3770.1,3769.6,0.92177728]
["bitfinex","ETHUSD",1717477766495,3.04535293,3770.1,3769.5,3.31920417]
["bitfinex","ETHUSD",1717477766857,3.04535293,3770.1,3769.6,0.92176907]
["bitfinex","ETHUSD",1717477767652,3.04535293,3770.1,3769.6,1.62008261]
["bitfinex","ETHUSD",1717477767855,3.04535293,3770.1,3769.6,0.69831354]
["bitfinex","ETHUSD",1717477776455,5.32285293,3770.1,3769.6,0.69831354]
["bitfinex","ETHUSD",1717477776662,5.32285293,3770.1,3769.5,2.65284]
["bitfinex","ETHUSD",1717477777295,2.65253,3770.0,3769.2,4.59224534]
["bitfinex","ETHUSD",1717477777500,3.45553,3770.0,3769.3,0.92181661]
["bitfinex","ETHUSD",1717477777683,0.04526613,3769.9,3769.3,0.92181661]
["bitfinex","ETHUSD",1717477777858,0.04526613,3769.9,3769.2,4.03573675]
["bitfinex","ETHUSD",1717477778063,0.04526613,3769.9,3769.2,4.82128128]
["bitfinex","ETHUSD",1717477778301,0.04526613,3769.9,3769.2,4.24161453]
["bitfinex","ETHUSD",1717477778503,0.04526613,3769.9,3769.2,3.43861453]
["bitfinex","ETHUSD",1717477778666,0.04526613,3769.9,3769.2,4.24161453]
["bitfinex","ETHUSD",1717477780219,0.04526613,3769.9,3769.4,0.803]
["bitfinex","ETHUSD",1717477780373,0.04526613,3769.9,3769.4,1.47318145]
["bitfinex","ETHUSD",1717477780579,0.04526613,3769.9,3769.4,0.67018145]
["bitfinex","ETHUSD",1717477794493,5.2775,3770.1,3769.5,0.92181725]
["bitfinex","ETHUSD",1717477794722,0.04525373,3769.8,3769.5,0.92181725]
["bitfinex","ETHUSD",1717477795036,0.04525373,3769.7,3769.5,0.92181725]
["bitfinex","ETHUSD",1717477795191,5.2775,3770.1,3769.6,0.21485073]
["bitfinex","ETHUSD",1717477795386,0.04525373,3770.0,3769.4,0.67018145]
["bitfinex","ETHUSD",1717477795720,0.04525373,3770.0,3769.5,0.92179736]
["bitfinex","ETHUSD",1717477798723,0.04525373,3770.0,3769.5,3.57464736]
["bitfinex","ETHUSD",1717477798909,0.04525373,3770.0,3769.5,4.03554604]
["bitfinex","ETHUSD",1717477799116,0.04525373,3770.0,3769.6,1.52831487]
["bitfinex","ETHUSD",1717477799304,3.0,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477799505,0.04525373,3769.9,3769.7,2.65271]
["bitfinex","ETHUSD",1717477799706,3.0,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477799910,0.04525373,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477800118,3.0,3770.3,3769.7,4.4767079]
["bitfinex","ETHUSD",1717477800318,0.04525373,3769.8,3769.7,3.55496361]
["bitfinex","ETHUSD",1717477800647,0.04525373,3769.8,3769.7,4.47670393]
["bitfinex","ETHUSD",1717477800943,3.0,3770.3,3769.7,3.55496361]
["bitfinex","ETHUSD",1717477801104,0.04525373,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477801304,3.0,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477801509,0.04525373,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477801706,3.0,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477801914,0.04525373,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477802122,3.0,3770.3,3769.7,3.35605]
["bitfinex","ETHUSD",1717477802327,0.04525373,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477802842,3.0,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477803016,0.04525373,3770.2,3769.7,2.65271]
["bitfinex","ETHUSD",1717477807660,2.3793,3770.1,3769.7,2.65271]
["bitfinex","ETHUSD",1717477807821,0.04525373,3770.2,3769.8,0.40353646]
["bitfinex","ETHUSD",1717477808021,5.3165,3770.3,3769.8,0.40353646]
["bitfinex","ETHUSD",1717477808222,0.04515174,3770.2,3769.8,0.40353646]
["bitfinex","ETHUSD",1717477808405,5.3165,3770.3,3769.8,0.40353646]
["bitfinex","ETHUSD",1717477808608,0.04515174,3770.2,3769.8,0.40353646]
["bitfinex","ETHUSD",1717477808922,5.3165,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477808923,5.3165,3770.3,3769.9,0.30562465]
["bitfinex","ETHUSD",1717477809101,0.04515174,3770.1,3769.7,2.65271]
["bitfinex","ETHUSD",1717477809305,5.3165,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477809505,0.04515174,3770.0,3769.7,2.65271]
["bitfinex","ETHUSD",1717477809827,0.04515174,3769.9,3769.7,2.65271]
["bitfinex","ETHUSD",1717477810143,5.3165,3770.3,3769.7,2.65271]
["bitfinex","ETHUSD",1717477810352,0.04515174,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477810522,0.803,3770.2,3769.7,4.18094764]
["bitfinex","ETHUSD",1717477810725,0.04515174,3769.8,3769.7,3.25921547]
["bitfinex","ETHUSD",1717477810913,0.803,3770.2,3769.7,4.18094739]
["bitfinex","ETHUSD",1717477811112,0.04515174,3769.8,3769.7,3.25921547]
["bitfinex","ETHUSD",1717477811312,5.3165,3770.3,3769.7,4.18095209]
["bitfinex","ETHUSD",1717477811540,0.04515174,3769.8,3769.7,3.25921547]
["bitfinex","ETHUSD",1717477811713,5.3165,3770.3,3769.7,4.1809515]
["bitfinex","ETHUSD",1717477811909,0.04512281,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477812109,5.3165,3770.3,3769.7,3.5744422]
["bitfinex","ETHUSD",1717477812339,0.04512281,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477812535,5.3165,3770.3,3769.7,3.57443647]
["bitfinex","ETHUSD",1717477812735,0.04512281,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477812910,5.3165,3770.3,3769.7,3.25920882]
["bitfinex","ETHUSD",1717477813126,0.04512281,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477813452,0.04512281,3769.8,3769.7,3.57443369]
["bitfinex","ETHUSD",1717477813756,3.0,3770.3,3769.7,3.57443369]
["bitfinex","ETHUSD",1717477813915,0.04512281,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477814115,3.0,3770.3,3769.7,3.57442859]
["bitfinex","ETHUSD",1717477814316,0.04512281,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477814544,3.0,3770.3,3769.7,4.18092564]
["bitfinex","ETHUSD",1717477814738,0.04512281,3769.8,3769.7,3.25920882]
["bitfinex","ETHUSD",1717477814962,3.0,3770.3,3769.7,4.18092544]
["bitfinex","ETHUSD",1717477815114,0.04512281,3769.8,3769.7,3.25920882]
["bitfinex","ETHUSD",1717477815315,3.0,3770.3,3769.7,4.1809255]
["bitfinex","ETHUSD",1717477815516,0.04512281,3769.8,3769.7,2.65271]
["bitfinex","ETHUSD",1717477815831,0.04512281,3769.8,3769.7,3.57442623]
["bitfinex","ETHUSD",1717477816039,3.0,3770.3,3769.7,3.57442623]
["bitfinex","ETHUSD",1717477816334,0.04512281,3770.2,3769.7,2.65271]
["bitfinex","ETHUSD",1717477819661,2.4774,3770.1,3769.5,1.38259921]
["bitfinex","ETHUSD",1717477819862,0.803,3769.9,3769.5,0.92175809]
["bitfinex","ETHUSD",1717477820358,0.803,3769.9,3769.2,1.38259921]
["bitfinex","ETHUSD",1717477820691,5.12987,3770.1,3769.1,1.38259921]
["bitfinex","ETHUSD",1717477820692,0.803,3769.5,3769.1,1.38259921]
["bitfinex","ETHUSD",1717477820818,0.803,3769.5,3769.0,2.65317]
["bitfinex","ETHUSD",1717477821324,0.04512281,3769.4,3769.0,2.65317]
["bitfinex","ETHUSD",1717477824388,0.803,3769.1,3768.7,1.9391078]
["bitfinex","ETHUSD",1717477824602,2.44,3769.3,3768.8,0.92192122]
["bitfinex","ETHUSD",1717477824873,2.44,3769.3,3768.5,2.3592]
["bitfinex","ETHUSD",1717477825082,0.04504018,3769.2,3768.6,1.69999019]
["bitfinex","ETHUSD",1717477825287,0.04504018,3769.2,3768.7,0.92198592]
["bitfinex","ETHUSD",1717477826438,0.04504018,3769.2,3768.6,0.77800427]
["bitfinex","ETHUSD",1717477826943,0.04504018,3769.2,3768.6,1.58100427]
["bitfinex","ETHUSD",1717477827146,0.04504018,3769.2,3768.7,1.63700024]
["bitfinex","ETHUSD",1717477827363,0.04504018,3769.2,3768.7,0.71502629]
["bitfinex","ETHUSD",1717477832548,0.04504018,3769.2,3768.8,2.65335]
["bitfinex","ETHUSD",1717477832753,0.04504018,3769.2,3769.0,2.65322]
["bitfinex","ETHUSD",1717477832975,3.0,3769.6,3769.0,2.65322]
["bitfinex","ETHUSD",1717477833185,3.0,3769.6,3769.1,0.588592]
["bitfinex","ETHUSD",1717477834173,0.803,3769.8,3769.1,0.588592]
["bitfinex","ETHUSD",1717477835253,3.0,3769.9,3769.2,2.65306]
["bitfinex","ETHUSD",1717477835456,5.3699,3770.0,3769.2,2.65306]
["bitfinex","ETHUSD",1717477835770,6.1729,3770.0,3769.3,0.54273997]
["bitfinex","ETHUSD",1717477837583,0.04512281,3769.9,3769.3,0.54273997]
["bitfinex","ETHUSD",1717477840390,0.04512281,3769.9,3769.3,3.01953997]
["bitfinex","ETHUSD",1717477848370,0.04512281,3769.9,3769.4,2.65293]
["bitfinex","ETHUSD",1717477849668,3.04512281,3769.9,3769.4,2.65293]
["bitfinex","ETHUSD",1717477849868,0.04512281,3769.9,3769.5,0.647547]
["bitfinex","ETHUSD",1717477850114,0.803,3770.2,3769.5,0.647547]
["bitfinex","ETHUSD",1717477850274,0.04512281,3769.8,3769.5,0.647547]
["bitfinex","ETHUSD",1717477850470,3.0,3770.3,3769.5,0.647547]
["bitfinex","ETHUSD",1717477850688,0.803,3770.2,3769.5,0.647547]
["bitfinex","ETHUSD",1717477851019,0.803,3770.2,3769.4,3.45593]
["bitfinex","ETHUSD",1717477851020,0.04512281,3770.1,3769.6,0.7123017]
["bitfinex","ETHUSD",1717477853612,0.04512281,3770.1,3769.7,2.6527]
["bitfinex","ETHUSD",1717477853787,3.0,3770.3,3769.7,4.9971]
["bitfinex","ETHUSD",1717477853972,0.04518478,3770.0,3769.7,4.9971]
["bitfinex","ETHUSD",1717477854173,3.0,3770.3,3769.8,0.57094017]
["bitfinex","ETHUSD",1717477854379,0.04518478,3769.9,3769.7,4.9971]
["bitfinex","ETHUSD",1717477854597,3.0,3770.3,3769.7,4.9971]
["bitfinex","ETHUSD",1717477854800,0.0452385,3769.8,3769.7,4.9971]
["bitfinex","ETHUSD",1717477854998,3.0,3770.3,3769.7,4.9971]
["bitfinex","ETHUSD",1717477855512,0.0452385,3770.2,3769.7,4.9971]
["bitfinex","ETHUSD",1717477856331,0.0452385,3770.2,3769.7,5.57711]
["bitfinex","ETHUSD",1717477860042,0.0452385,3770.2,3769.7,3.23271]
["bitfinex","ETHUSD",1717477860339,0.803,3770.1,3769.3,2.65295]
["bitfinex","ETHUSD",1717477860547,0.803,3769.9,3769.4,0.92174396]
["bitfinex","ETHUSD",1717477860854,0.803,3769.9,3769.3,2.65295]
["bitfinex","ETHUSD",1717477860998,0.0452385,3769.8,3769.4,0.515205]
["bitfinex","ETHUSD",1717477864639,0.803,3770.1,3769.4,0.515205]
["bitfinex","ETHUSD",1717477864843,0.0451187,3769.7,3769.4,0.515205]
["bitfinex","ETHUSD",1717477865044,0.803,3770.1,3769.4,0.515205]
["bitfinex","ETHUSD",1717477865229,0.0451187,3769.6,3769.4,0.515205]
["bitfinex","ETHUSD",1717477865425,0.803,3770.1,3769.5,0.5667255]
["bitfinex","ETHUSD",1717477865638,0.803,3770.1,3769.6,2.4648]
["bitfinex","ETHUSD",1717477865826,0.0451187,3770.0,3769.6,2.4648]
["bitfinex","ETHUSD",1717477866240,3.0,3770.3,3769.6,2.4648]
["bitfinex","ETHUSD",1717477866864,0.0451187,3770.2,3769.6,3.16506805]
["bitfinex","ETHUSD",1717477868823,0.8481187,3770.2,3769.6,3.16506805]
["bitfinex","ETHUSD",1717477880660,0.8481187,3770.2,3769.7,0.92173136]
["bitfinex","ETHUSD",1717477881275,0.8481187,3770.2,3769.6,4.54766509]
["bitfinex","ETHUSD",1717477882215,0.8481187,3770.2,3769.6,3.16506805]
["bitfinex","ETHUSD",1717477882567,0.8481187,3770.2,3769.6,4.54771397]
["bitfinex","ETHUSD",1717477882761,0.8481187,3770.2,3769.7,0.77570226]
["bitfinex","ETHUSD",1717477884706,0.8481187,3770.2,3769.8,0.92172039]
["bitfinex","ETHUSD",1717477885215,0.8481187,3770.2,3769.7,0.77570226]
["bitfinex","ETHUSD",1717477885570,0.0451187,3770.2,3769.7,0.77570226]
["bitfinex","ETHUSD",1717477887396,0.0451187,3770.2,3769.9,2.4325]
["bitfinex","ETHUSD",1717477887614,3.803,3770.3,3769.9,2.4325]
["bitfinex","ETHUSD",1717477887792,0.04508788,3770.1,3769.9,2.4325]
["bitfinex","ETHUSD",1717477888129,3.803,3770.3,3769.9,2.4325]
["bitfinex","ETHUSD",1717477888299,0.04508788,3770.0,3769.9,2.4325]
["bitfinex","ETHUSD",1717477888483,0.04508788,3770.0,3769.9,2.89158482]
["bitfinex","ETHUSD",1717477888821,3.803,3770.3,3769.9,2.89158482]
["bitfinex","ETHUSD",1717477888978,0.04508788,3770.0,3769.9,2.89158482]
["bitfinex","ETHUSD",1717477889183,3.803,3770.3,3769.9,2.89158482]
["bitfinex","ETHUSD",1717477889512,0.04508788,3770.0,3769.9,2.4325]
["bitfinex","ETHUSD",1717477889719,3.803,3770.3,3769.9,2.4325]
["bitfinex","ETHUSD",1717477889938,3.0,3770.3,3769.9,2.4325]
["bitfinex","ETHUSD",1717477890226,0.04508788,3770.2,3769.9,2.4325]
["bitfinex","ETHUSD",1717477890424,0.803,3770.4,3769.9,2.4325]
["bitfinex","ETHUSD",1717477890722,0.04508788,3770.1,3770.0,0.58608723]
["bitfinex","ETHUSD",1717477890915,0.803,3770.4,3770.0,0.58608723]
["bitfinex","ETHUSD",1717477891308,0.04508788,3770.3,3770.0,0.58608723]
["bitfinex","ETHUSD",1717477898889,3.803,3770.6,3770.0,0.58608723]
["bitfinex","ETHUSD",1717477899078,0.04512921,3770.2,3770.0,0.58608723]
["bitfinex","ETHUSD",1717477899251,3.803,3770.6,3770.1,0.44011589]
["bitfinex","ETHUSD",1717477899581,3.0,3770.6,3770.0,0.58608723]
["bitfinex","ETHUSD",1717477899877,0.04512921,3770.5,3770.1,0.92158447]
["bitfinex","ETHUSD",1717477900249,0.04512921,3770.5,3770.0,0.58608723]
["bitfinex","ETHUSD",1717477902851,0.04512921,3770.5,3770.0,3.23854723]
["bitfinex","ETHUSD",1717477903049,0.04512921,3770.5,3770.2,2.3776]
["bitfinex","ETHUSD",1717477903284,0.803,3770.9,3770.2,2.3776]
["bitfinex","ETHUSD",1717477903486,0.04512508,3770.4,3770.2,2.3776]
["bitfinex","ETHUSD",1717477903787,0.04512508,3770.3,3770.2,2.3776]
["bitfinex","ETHUSD",1717477903949,0.803,3770.9,3770.2,2.3776]
["bitfinex","ETHUSD",1717477904286,0.04512508,3770.8,3770.1,0.54241189]
["bitfinex","ETHUSD",1717477904491,0.803,3770.7,3770.1,0.54241189]
["bitfinex","ETHUSD",1717477904779,0.04519531,3770.6,3770.1,0.54241189]
["bitfinex","ETHUSD",1717477904990,0.04519531,3770.6,3770.2,0.54721719]
["bitfinex","ETHUSD",1717477905361,3.1294,3770.5,3769.8,0.55650859]
["bitfinex","ETHUSD",1717477905915,3.1294,3770.5,3769.9,0.9216342]
["bitfinex","ETHUSD",1717477906086,0.04519531,3770.4,3770.0,0.9216342]
["bitfinex","ETHUSD",1717477906413,3.1294,3770.5,3769.7,2.74195989]
["bitfinex","ETHUSD",1717477906574,3.1294,3770.5,3769.8,1.78493741]
["bitfinex","ETHUSD",1717477906781,0.04519531,3770.4,3769.9,0.92167213]
["bitfinex","ETHUSD",1717477917430,0.04519531,3770.4,3769.8,0.86326528]
["bitfinex","ETHUSD",1717477917631,0.04519531,3770.4,3769.9,0.92166046]
["bitfinex","ETHUSD",1717477926751,0.04519531,3770.4,3770.0,0.92166316]
["bitfinex","ETHUSD",1717477926928,0.04519531,3770.4,3769.9,0.92166316]
["bitfinex","ETHUSD",1717477927130,0.04519531,3770.4,3769.9,1.04176247]
["bitfinex","ETHUSD",1717477927351,0.04519531,3770.4,3770.0,0.92166332]
["bitfinex","ETHUSD",1717477939831,0.04519531,3770.4,3770.1,0.92166434]
["bitfinex","ETHUSD",1717477940027,0.04519531,3770.4,3769.9,1.59827106]
["bitfinex","ETHUSD",1717477940231,0.04519531,3770.4,3770.0,0.92166445]
["bitfinex","ETHUSD",1717477944263,0.04519531,3770.4,3770.1,0.92166445]
["bitfinex","ETHUSD",1717477946063,0.04519531,3770.4,3770.0,1.03022808]
["bitfinex","ETHUSD",1717477946244,0.04519531,3770.4,3770.1,0.92166509]
["bitfinex","ETHUSD",1717477947535,0.04519531,3770.4,3770.1,3.19486509]
["bitfinex","ETHUSD",1717477947745,5.01625,3770.8,3770.2,0.97470795]
["bitfinex","ETHUSD",1717477947746,2.3643,3770.8,3770.2,0.97470795]
["bitfinex","ETHUSD",1717477947946,0.04518705,3770.7,3770.3,1.83327446]
["bitfinex","ETHUSD",1717477948251,3.0,3771.0,3770.4,0.92157353]
["bitfinex","ETHUSD",1717477948481,0.04526555,3770.6,3770.5,0.72274991]
["bitfinex","ETHUSD",1717477948778,0.04526555,3770.6,3770.5,1.64432344]
["bitfinex","ETHUSD",1717477948991,3.0,3771.0,3770.5,1.64432344]
["bitfinex","ETHUSD",1717477949174,3.0,3771.0,3770.3,2.29410701]
["bitfinex","ETHUSD",1717477949175,0.04526555,3770.6,3770.3,2.29410701]
["bitfinex","ETHUSD",1717477949377,0.04526555,3770.6,3770.4,0.92158854]
["bitfinex","ETHUSD",1717477949581,3.0,3771.0,3770.4,0.92158854]
["bitfinex","ETHUSD",1717477949741,0.04543495,3770.9,3770.4,0.92158854]
["bitfinex","ETHUSD",1717477949944,0.04543495,3770.9,3770.4,1.87165995]
["bitfinex","ETHUSD",1717477950159,0.04543495,3770.9,3770.4,0.95007141]
["bitfinex","ETHUSD",1717477960897,0.04543495,3770.9,3770.4,1.75307141]
["bitfinex","ETHUSD",1717477961411,0.04543495,3770.9,3770.4,0.95007141]
["bitfinex","ETHUSD",1717477964095,0.04543495,3770.9,3770.4,1.75307141]
["bitfinex","ETHUSD",1717477964453,0.04543495,3770.9,3770.5,0.63442716]
["bitfinex","ETHUSD",1717477965317,0.04543495,3770.9,3770.4,0.803]
["bitfinex","ETHUSD",1717477965492,0.04543495,3770.9,3770.2,4.83769157]
["bitfinex","ETHUSD",1717477965804,0.04543495,3770.9,3770.3,0.92159587]
["bitfinex","ETHUSD",1717477966393,0.04543495,3770.9,3770.4,0.803]
["bitfinex","ETHUSD",1717477970537,0.04543495,3770.9,3770.6,0.803]
["bitfinex","ETHUSD",1717477971740,5.01605,3771.1,3770.6,0.803]
["bitfinex","ETHUSD",1717477972241,0.04581909,3771.0,3770.6,0.803]
["bitfinex","ETHUSD",1717477973313,0.04581909,3771.0,3770.7,0.590296]
["bitfinex","ETHUSD",1717477974151,8.01503,3771.4,3770.7,0.590296]
["bitfinex","ETHUSD",1717477974347,0.04581909,3770.9,3770.7,0.590296]
["bitfinex","ETHUSD",1717477974528,8.01503,3771.4,3770.7,0.590296]
["bitfinex","ETHUSD",1717477974731,0.04581909,3770.8,3770.7,0.590296]
["bitfinex","ETHUSD",1717477974928,8.01503,3771.4,3770.7,0.590296]
["bitfinex","ETHUSD",1717477975250,8.01503,3771.4,3770.8,0.6513356]
["bitfinex","ETHUSD",1717477980269,5.65153,3771.4,3770.8,0.6513356]
["bitfinex","ETHUSD",1717477980968,5.65153,3771.4,3770.8,1.4543356]
["bitfinex","ETHUSD",1717477981171,5.65153,3771.4,3771.0,0.803]
["bitfinex","ETHUSD",1717477981670,3.0,3771.4,3771.0,0.803]
["bitfinex","ETHUSD",1717477981858,3.0,3771.7,3771.2,0.803]
["bitfinex","ETHUSD",1717477985154,5.3905,3772.1,3771.2,0.803]
["bitfinex","ETHUSD",1717477985383,2.65112,3772.0,3771.3,0.803]
["bitfinex","ETHUSD",1717477985591,3.0,3771.9,3771.1,6.27373856]
["bitfinex","ETHUSD",1717477985763,3.0,3771.9,3771.2,0.62737386]
["bitfinex","ETHUSD",1717477987746,0.04593886,3771.8,3771.2,0.62737386]
["bitfinex","ETHUSD",1717477992189,0.04593886,3771.8,3771.3,0.803]
["bitfinex","ETHUSD",1717477992509,0.04593886,3771.8,3771.2,0.62737386]
["bitfinex","ETHUSD",1717477994337,0.04593886,3771.8,3771.3,2.2656]
["bitfinex","ETHUSD",1717477994538,0.04593886,3771.8,3771.4,0.67583124]
["bitfinex","ETHUSD",1717477999931,2.65112,3772.0,3771.4,0.67583124]
["bitfinex","ETHUSD",1717478000131,0.04609576,3771.7,3771.4,0.67583124]
["bitfinex","ETHUSD",1717478000324,2.65112,3772.0,3771.4,0.67583124]
["bitfinex","ETHUSD",1717478000529,0.04609576,3771.6,3771.4,0.67583124]
["bitfinex","ETHUSD",1717478000724,2.65112,3772.0,3771.5,0.37444312]
["bitfinex","ETHUSD",1717478001271,0.04609576,3771.9,3771.5,0.37444312]
["bitfinex","ETHUSD",1717478002544,0.04609576,3771.9,3771.6,2.4758]
["bitfinex","ETHUSD",1717478003738,3.803,3772.3,3771.6,2.4758]
["bitfinex","ETHUSD",1717478003941,0.04609576,3771.8,3771.6,2.4758]
["bitfinex","ETHUSD",1717478004139,3.803,3772.3,3771.7,0.61775844]
["bitfinex","ETHUSD",1717478005276,3.0,3772.3,3771.7,0.61775844]
["bitfinex","ETHUSD",1717478005477,3.0,3772.3,3771.8,2.2701]
["bitfinex","ETHUSD",1717478009288,3.0,3772.3,3771.7,0.61775844]
["bitfinex","ETHUSD",1717478009491,3.803,3772.3,3771.4,3.45452]
["bitfinex","ETHUSD",1717478011515,2.65109,3772.1,3771.4,2.65152]
["bitfinex","ETHUSD",1717478013819,2.65109,3772.1,3771.5,2.4764]
["bitfinex","ETHUSD",1717478014822,0.803,3772.3,3771.5,2.4764]
["bitfinex","ETHUSD",1717478015047,0.803,3772.3,3771.6,0.593092]
["bitfinex","ETHUSD",1717478015555,8.04122,3772.5,3771.6,0.593092]
["bitfinex","ETHUSD",1717478015750,0.803,3772.3,3771.6,0.593092]
["bitfinex","ETHUSD",1717478016303,6.45382,3772.5,3771.7,2.3689]
["bitfinex","ETHUSD",1717478016939,5.65082,3772.5,3771.7,2.3689]
["bitfinex","ETHUSD",1717478017148,6.45382,3772.5,3771.8,0.6416322]
["bitfinex","ETHUSD",1717478017548,0.04620722,3772.4,3771.8,0.6416322]
["bitfinex","ETHUSD",1717478018452,0.04620722,3772.4,3771.9,2.2885]
["bitfinex","ETHUSD",1717478021952,0.04620722,3772.4,3771.8,0.6416322]
["bitfinex","ETHUSD",1717478022156,2.35730722,3772.4,3771.8,0.6416322]
["bitfinex","ETHUSD",1717478022307,2.35730722,3772.4,3771.9,0.32929622]
["bitfinex","ETHUSD",1717478023239,2.651,3772.2,3771.4,0.55650859]
["bitfinex","ETHUSD",1717478023443,2.651,3772.2,3771.5,0.92121393]
["bitfinex","ETHUSD",1717478023651,0.04630216,3772.1,3771.4,2.65152]
["bitfinex","ETHUSD",1717478024139,0.04630216,3772.1,3771.5,0.92126093]
["bitfinex","ETHUSD",1717478024348,0.04630216,3772.1,3771.6,0.81528018]
["bitfinex","ETHUSD",1717478028473,0.04630216,3772.1,3771.7,2.3094]
["bitfinex","ETHUSD",1717478028830,0.803,3772.4,3771.7,2.3094]
["bitfinex","ETHUSD",1717478029030,0.04630216,3772.0,3771.7,2.3094]
["bitfinex","ETHUSD",1717478029381,0.04630216,3771.9,3771.7,2.3094]
["bitfinex","ETHUSD",1717478029547,0.04630216,3771.9,3771.8,0.58660097]
["bitfinex","ETHUSD",1717478029733,0.803,3772.4,3771.8,0.58660097]
["bitfinex","ETHUSD",1717478029933,0.04630216,3772.3,3771.8,0.58660097]
["bitfinex","ETHUSD",1717478031533,3.0,3772.5,3771.8,0.58660097]
["bitfinex","ETHUSD",1717478031730,0.04626912,3772.4,3771.8,0.58660097]
["bitfinex","ETHUSD",1717478032031,0.04626912,3772.4,3771.9,0.71656012]
["bitfinex","ETHUSD",1717478033263,0.04626912,3772.4,3771.9,3.36774012]
["bitfinex","ETHUSD",1717478033574,3.45376,3772.6,3771.9,3.36774012]
["bitfinex","ETHUSD",1717478033776,0.04626912,3772.5,3771.9,3.36774012]
["bitfinex","ETHUSD",1717478041138,0.84926912,3772.5,3771.9,3.36774012]
["bitfinex","ETHUSD",1717478041333,0.04626912,3772.5,3772.0,0.56771401]
["bitfinex","ETHUSD",1717478042053,0.04626912,3772.5,3772.1,2.3527]
["bitfinex","ETHUSD",1717478054504,0.04626912,3772.5,3772.0,1.94943472]
["bitfinex","ETHUSD",1717478054715,2.44286912,3772.5,3771.9,2.65118]
["bitfinex","ETHUSD",1717478058613,2.44286912,3772.5,3771.7,0.803]
["bitfinex","ETHUSD",1717478058819,2.44286912,3772.5,3771.8,0.92121036]
["bitfinex","ETHUSD",1717478061205,2.44286912,3772.5,3771.9,0.92121036]
["bitfinex","ETHUSD",1717478061390,2.44286912,3772.5,3771.7,0.55650859]
["bitfinex","ETHUSD",1717478061588,2.44286912,3772.5,3771.8,0.88851454]
["bitfinex","ETHUSD",1717478061791,2.65087,3772.4,3771.9,0.92121062]
["bitfinex","ETHUSD",1717478061999,0.04623609,3772.3,3771.9,0.92121062]
["bitfinex","ETHUSD",1717478062711,0.04623609,3772.3,3771.8,0.88851454]
["bitfinex","ETHUSD",1717478071711,0.04623609,3772.3,3771.9,0.92122827]
["bitfinex","ETHUSD",1717478072011,0.04623609,3772.3,3772.0,0.18097428]
["bitfinex","ETHUSD",1717478083360,0.04623609,3772.3,3771.8,3.30941454]
["bitfinex","ETHUSD",1717478083564,0.04623609,3772.3,3771.9,0.92121239]
["bitfinex","ETHUSD",1717478107293,2.65098,3772.2,3771.9,0.92121239]
["bitfinex","ETHUSD",1717478107515,2.65098,3772.2,3772.0,0.92121239]
["bitfinex","ETHUSD",1717478107516,2.2653,3772.1,3772.0,0.92121239]
["bitfinex","ETHUSD",1717478107720,2.31156912,3772.1,3771.7,0.55650859]
["bitfinex","ETHUSD",1717478107932,2.31156912,3772.1,3771.8,0.92125303]
["bitfinex","ETHUSD",1717478108126,2.65111,3772.0,3771.8,0.92125303]
["bitfinex","ETHUSD",1717478108338,2.2653,3771.9,3771.7,1.47776162]
["bitfinex","ETHUSD",1717478108651,2.2653,3771.9,3771.6,0.55650859]
["bitfinex","ETHUSD",1717478108800,2.2653,3771.9,3771.7,0.92132328]
["bitfinex","ETHUSD",1717478108995,2.2653,3771.9,3771.5,0.55650859]
["bitfinex","ETHUSD",1717478109214,2.65111,3772.0,3771.6,0.92131959]
["bitfinex","ETHUSD",1717478109426,6.73390578,3772.5,3771.7,1.72431959]
["bitfinex","ETHUSD",1717478109427,3.75577313,3772.4,3771.7,1.72431959]
["bitfinex","ETHUSD",1717478109727,2.65087,3772.4,3771.8,0.92125644]
["bitfinex","ETHUSD",1717478110892,2.65087,3772.4,3771.9,0.803]
["bitfinex","ETHUSD",1717478111092,2.65087,3772.4,3772.0,0.92125644]
["bitfinex","ETHUSD",1717478111803,2.65087,3772.4,3771.8,0.55650859]
["bitfinex","ETHUSD",1717478112021,2.65087,3772.4,3771.9,0.92121207]
["bitfinex","ETHUSD",1717478113844,2.65087,3772.4,3771.9,1.47772066]
["bitfinex","ETHUSD",1717478114137,2.65087,3772.4,3771.9,2.16239934]
["bitfinex","ETHUSD",1717478114298,2.65087,3772.4,3772.0,0.92121207]
["bitfinex","ETHUSD",1717478118609,6.09991313,3772.8,3772.0,0.92121207]
["bitfinex","ETHUSD",1717478118824,3.0,3772.7,3772.1,0.803]
["bitfinex","ETHUSD",1717478119024,3.0,3772.7,3772.2,0.92121207]
["bitfinex","ETHUSD",1717478120705,3.0,3772.7,3772.0,1.47772066]
["bitfinex","ETHUSD",1717478121044,3.0,3772.7,3772.1,0.92113713]
["bitfinex","ETHUSD",1717478121533,3.0,3772.7,3772.0,1.33983014]
["bitfinex","ETHUSD",1717478121931,3.0,3772.7,3772.1,0.92114442]
["bitfinex","ETHUSD",1717478122651,0.04670682,3772.6,3772.1,0.92114442]
["bitfinex","ETHUSD",1717478130851,4.99501,3772.8,3772.1,0.92114442]
["bitfinex","ETHUSD",1717478131056,0.04706178,3772.7,3772.1,0.92114442]
["bitfinex","ETHUSD",1717478131261,0.04706178,3772.7,3772.2,0.92113585]
["bitfinex","ETHUSD",1717478133265,0.04706178,3772.7,3772.1,1.02479639]
["bitfinex","ETHUSD",1717478134534,0.04706178,3772.7,3772.2,2.65097]
["bitfinex","ETHUSD",1717478134842,0.04706178,3772.7,3772.3,0.803]
["bitfinex","ETHUSD",1717478135058,8.02454,3773.1,3772.3,0.803]
["bitfinex","ETHUSD",1717478135299,0.04705354,3773.0,3772.4,2.65082]
["bitfinex","ETHUSD",1717478135422,0.04705354,3773.0,3772.5,0.92103735]
["bitfinex","ETHUSD",1717478136370,0.04705354,3773.0,3772.4,2.65082]
["bitfinex","ETHUSD",1717478136675,0.04705354,3773.0,3772.5,1.76217061]
["bitfinex","ETHUSD",1717478136847,0.04705354,3773.0,3772.5,0.84113806]
["bitfinex","ETHUSD",1717478137055,0.04705354,3773.0,3772.4,4.03237603]
["bitfinex","ETHUSD",1717478137225,0.04705354,3773.0,3772.5,0.9210306]
["bitfinex","ETHUSD",1717478138322,0.04705354,3773.0,3772.4,4.03237603]
["bitfinex","ETHUSD",1717478138546,0.04705354,3773.0,3772.4,2.65082]
["bitfinex","ETHUSD",1717478150360,2.2659,3772.9,3772.3,0.7322519]
["bitfinex","ETHUSD",1717478150667,2.2659,3772.9,3772.2,0.803]
["bitfinex","ETHUSD",1717478150668,0.04740841,3772.8,3772.4,0.20918045]
["bitfinex","ETHUSD",1717478150871,0.04740841,3772.8,3772.2,0.803]
["bitfinex","ETHUSD",1717478152115,0.04740841,3772.8,3772.3,0.92106057]
["bitfinex","ETHUSD",1717478155099,0.04740841,3772.8,3772.1,1.93813566]
["bitfinex","ETHUSD",1717478155298,2.4568,3772.7,3772.2,0.92105565]
["bitfinex","ETHUSD",1717478155502,3.2598,3772.7,3772.3,0.92105565]
["bitfinex","ETHUSD",1717478155686,0.04740841,3772.6,3771.8,1.35955262]
["bitfinex","ETHUSD",1717478155877,3.2598,3772.7,3771.9,1.72810415]
["bitfinex","ETHUSD",1717478156215,0.04740841,3772.6,3772.0,0.92116121]
["bitfinex","ETHUSD",1717478161241,0.04740841,3772.6,3772.1,0.92113628]
["bitfinex","ETHUSD",1717478161390,0.04740841,3772.6,3771.9,2.16649556]
["bitfinex","ETHUSD",1717478161908,0.04740841,3772.6,3772.0,0.92113096]
["bitfinex","ETHUSD",1717478162127,0.04740841,3772.6,3772.1,0.30876265]
["bitfinex","ETHUSD",1717478162309,0.04740841,3772.6,3772.2,0.9211259]
["bitfinex","ETHUSD",1717478162733,0.04740841,3772.6,3772.1,0.30876265]
["bitfinex","ETHUSD",1717478163697,0.04740841,3772.6,3772.2,0.92112249]
["bitfinex","ETHUSD",1717478165023,7.969,3773.1,3772.2,0.92112249]
["bitfinex","ETHUSD",1717478165224,8.772,3773.1,3772.3,0.52404778]
["bitfinex","ETHUSD",1717478165424,0.04730111,3773.0,3772.3,0.52404778]
["bitfinex","ETHUSD",1717478172791,2.65048,3772.9,3772.3,0.52404778]
["bitfinex","ETHUSD",1717478173128,0.04742491,3772.8,3772.3,0.52404778]
["bitfinex","ETHUSD",1717478178248,0.04742491,3772.8,3772.4,2.4588]
["bitfinex","ETHUSD",1717478178544,0.04742491,3772.8,3772.5,0.29828478]
["bitfinex","ETHUSD",1717478187957,0.04742491,3772.8,3772.4,2.4588]
["bitfinex","ETHUSD",1717478187958,2.3995,3772.6,3772.1,1.93825704]
["bitfinex","ETHUSD",1717478188157,3.2025,3772.6,3771.8,0.55655262]
["bitfinex","ETHUSD",1717478188340,3.2025,3772.6,3771.8,1.47774594]
["bitfinex","ETHUSD",1717478188518,3.2025,3772.6,3771.9,0.92119332]
["bitfinex","ETHUSD",1717478188715,0.04743314,3772.5,3771.7,1.93825704]
["bitfinex","ETHUSD",1717478189017,0.04743314,3772.5,3771.8,0.8639816]
["bitfinex","ETHUSD",1717478189218,0.04743314,3772.5,3771.9,0.92121705]
["bitfinex","ETHUSD",1717478189618,2.69822314,3772.5,3771.9,0.92121705]
["bitfinex","ETHUSD",1717478190360,0.803,3772.0,3771.7,1.38170442]
["bitfinex","ETHUSD",1717478190529,0.803,3772.0,3771.5,0.55655262]
["bitfinex","ETHUSD",1717478190733,0.04729697,3771.9,3771.2,0.55655262]
["bitfinex","ETHUSD",1717478190958,0.04729697,3771.9,3771.2,1.47789163]
["bitfinex","ETHUSD",1717478191123,0.04729697,3771.9,3771.3,0.92133901]
["bitfinex","ETHUSD",1717478191314,0.04729697,3771.9,3771.4,0.92133901]
["bitfinex","ETHUSD",1717478191515,0.04729697,3771.9,3771.1,2.85355262]
["bitfinex","ETHUSD",1717478191854,2.65118,3771.9,3771.2,1.50865186]
["bitfinex","ETHUSD",1717478192020,0.04720618,3771.8,3771.3,0.92134326]
["bitfinex","ETHUSD",1717478193054,0.04720618,3771.8,3771.5,2.477]
["bitfinex","ETHUSD",1717478193262,0.04720618,3771.8,3771.6,0.803]
["bitfinex","ETHUSD",1717478193553,2.65094,3772.3,3771.6,0.803]
["bitfinex","ETHUSD",1717478193782,0.04715252,3771.7,3771.6,1.131]
["bitfinex","ETHUSD",1717478193933,2.65094,3772.3,3771.6,1.131]
["bitfinex","ETHUSD",1717478194132,0.04715252,3772.2,3771.6,1.131]
["bitfinex","ETHUSD",1717478196651,0.04715252,3772.2,3771.6,0.328]
["bitfinex","ETHUSD",1717478201247,2.65109,3772.1,3771.5,2.477]
["bitfinex","ETHUSD",1717478201426,3.50117242,3772.1,3771.2,2.77221641]
["bitfinex","ETHUSD",1717478201630,5.89247242,3772.1,3771.3,0.92127816]
["bitfinex","ETHUSD",1717478201826,5.89247242,3772.1,3771.3,1.84192488]
["bitfinex","ETHUSD",1717478202139,5.89247242,3772.1,3771.3,0.92064672]
["bitfinex","ETHUSD",1717478203367,0.803,3771.6,3771.2,1.38190781]
["bitfinex","ETHUSD",1717478203669,3.45426,3771.8,3771.2,0.92131883]
["bitfinex","ETHUSD",1717478203869,0.04708242,3771.5,3771.1,2.3047]
["bitfinex","ETHUSD",1717478204041,0.04708242,3771.5,3771.1,2.69745578]
["bitfinex","ETHUSD",1717478204242,3.45426,3771.8,3771.1,2.69745578]
["bitfinex","ETHUSD",1717478204863,0.04708242,3771.7,3771.1,2.69745578]
["bitfinex","ETHUSD",1717478205365,3.45426,3771.8,3771.1,2.69745578]
["bitfinex","ETHUSD",1717478205732,0.04708242,3771.7,3771.1,2.69745578]
["bitfinex","ETHUSD",1717478206028,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478206232,0.04708242,3771.6,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478206741,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478207067,0.04708242,3771.7,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478207564,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478207943,0.04693796,3771.7,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478208266,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478208624,0.04693796,3771.7,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478209067,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478209434,0.04693796,3771.7,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478209933,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478210132,0.04693796,3771.7,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478210340,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478210543,0.04693796,3771.7,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478210743,3.45426,3771.8,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478211042,2.52413796,3771.7,3771.2,0.43203136]
["bitfinex","ETHUSD",1717478219689,2.52413796,3771.7,3771.0,0.803]
["bitfinex","ETHUSD",1717478219896,2.4772,3771.7,3771.0,0.803]
["bitfinex","ETHUSD",1717478220270,0.04680176,3771.6,3771.0,0.803]
["bitfinex","ETHUSD",1717478221378,0.04680176,3771.6,3771.1,0.92135001]
["bitfinex","ETHUSD",1717478222867,2.4772,3771.7,3771.1,0.92135001]
["bitfinex","ETHUSD",1717478223077,2.4772,3771.7,3771.2,0.44858552]
["bitfinex","ETHUSD",1717478224833,0.04683066,3771.6,3771.2,0.44858552]
["bitfinex","ETHUSD",1717478225170,2.4772,3771.7,3771.2,0.44858552]
["bitfinex","ETHUSD",1717478227111,2.65165,3771.3,3770.9,1.93858376]
["bitfinex","ETHUSD",1717478227312,2.3418,3771.0,3770.7,1.38203114]
["bitfinex","ETHUSD",1717478227810,0.04684718,3770.9,3770.3,2.65226]
["bitfinex","ETHUSD",1717478228013,0.04684718,3770.9,3770.4,0.55707126]
["bitfinex","ETHUSD",1717478228212,0.803,3770.7,3770.2,1.38235785]
["bitfinex","ETHUSD",1717478228510,0.803,3770.7,3770.2,0.92157909]
["bitfinex","ETHUSD",1717478228735,0.803,3770.3,3770.0,1.38235785]
["bitfinex","ETHUSD",1717478229061,0.04664903,3770.2,3769.7,0.55655262]
["bitfinex","ETHUSD",1717478229331,0.04664903,3770.2,3769.8,0.9216736]
["bitfinex","ETHUSD",1717478229640,0.803,3770.3,3769.6,0.55655262]
["bitfinex","ETHUSD",1717478229834,0.803,3770.3,3769.6,1.38224962]
["bitfinex","ETHUSD",1717478230025,0.803,3770.3,3769.7,0.92168146]
["bitfinex","ETHUSD",1717478230336,0.803,3770.1,3769.7,0.92168146]
["bitfinex","ETHUSD",1717478230542,0.803,3770.1,3769.4,1.38235785]
["bitfinex","ETHUSD",1717478230680,0.04638476,3770.0,3769.5,0.92171738]
["bitfinex","ETHUSD",1717478230883,0.803,3770.1,3769.3,2.74191047]
["bitfinex","ETHUSD",1717478231083,0.803,3770.1,3769.4,2.07365315]
["bitfinex","ETHUSD",1717478231311,0.803,3770.1,3769.5,0.92170721]
["bitfinex","ETHUSD",1717478231884,3.45535,3770.3,3769.5,0.92170721]
["bitfinex","ETHUSD",1717478232290,0.803,3770.1,3769.4,1.15194594]
["bitfinex","ETHUSD",1717478232489,0.803,3770.1,3769.5,0.90455764]
["bitfinex","ETHUSD",1717478232706,0.04638476,3770.0,3769.5,0.90455764]
["bitfinex","ETHUSD",1717478233103,0.04638476,3770.0,3769.5,1.70755764]
["bitfinex","ETHUSD",1717478233316,3.45535,3770.3,3769.5,1.70755764]
["bitfinex","ETHUSD",1717478233486,3.45535,3770.3,3769.6,0.92168167]
["bitfinex","ETHUSD",1717478233690,0.0458728,3770.2,3769.7,0.26292393]
["bitfinex","ETHUSD",1717478234802,0.803,3770.1,3769.5,0.90455764]
["bitfinex","ETHUSD",1717478235424,0.04586454,3770.0,3769.5,0.90455764]
["bitfinex","ETHUSD",1717478237193,0.803,3770.1,3769.5,0.90455764]
["bitfinex","ETHUSD",1717478237719,0.803,3769.9,3769.5,0.90455764]
["bitfinex","ETHUSD",1717478238227,0.803,3769.9,3769.2,2.65302]
["bitfinex","ETHUSD",1717478239134,0.803,3769.7,3769.2,2.65302]
["bitfinex","ETHUSD",1717478241440,0.04571584,3769.6,3769.2,2.65302]
["bitfinex","ETHUSD",1717478241817,0.803,3769.5,3768.7,2.3973]
["bitfinex","ETHUSD",1717478242010,2.69853584,3769.6,3768.7,2.3973]
["bitfinex","ETHUSD",1717478242338,3.45582,3769.6,3768.7,2.3973]
["bitfinex","ETHUSD",1717478242537,0.803,3769.4,3768.7,2.3973]
["bitfinex","ETHUSD",1717478243105,0.04566627,3769.3,3768.7,2.3973]
["bitfinex","ETHUSD",1717478244222,0.803,3769.2,3768.4,2.6536]
["bitfinex","ETHUSD",1717478244448,0.803,3769.2,3768.5,0.78485]
["bitfinex","ETHUSD",1717478244822,0.803,3769.0,3768.5,0.78485]
["bitfinex","ETHUSD",1717478245538,0.803,3769.2,3768.5,0.78485]
["bitfinex","ETHUSD",1717478246160,0.04528621,3769.1,3768.5,0.78485]
["bitfinex","ETHUSD",1717478246322,0.04528621,3769.1,3768.6,0.664535]
["bitfinex","ETHUSD",1717478247331,0.803,3769.2,3768.6,0.664535]
["bitfinex","ETHUSD",1717478247533,0.04528621,3769.0,3768.6,0.664535]
["bitfinex","ETHUSD",1717478247879,0.04528621,3768.9,3768.6,0.664535]
["bitfinex","ETHUSD",1717478248175,0.803,3769.2,3768.6,0.664535]
["bitfinex","ETHUSD",1717478248320,0.04528621,3768.8,3768.4,2.6536]
["bitfinex","ETHUSD",1717478248518,0.803,3769.2,3768.4,2.6536]
["bitfinex","ETHUSD",1717478248721,0.04528621,3768.7,3768.4,2.6536]
["bitfinex","ETHUSD",1717478248946,0.803,3769.2,3768.4,2.6536]
["bitfinex","ETHUSD",1717478249348,0.04528621,3769.1,3768.4,2.6536]
["bitfinex","ETHUSD",1717478249546,0.04528621,3769.1,3768.4,3.23965]
["bitfinex","ETHUSD",1717478250327,0.803,3769.2,3768.4,3.23965]
["bitfinex","ETHUSD",1717478250529,0.04528621,3769.0,3768.4,3.23965]
["bitfinex","ETHUSD",1717478250730,0.803,3769.2,3768.4,3.23965]
["bitfinex","ETHUSD",1717478253638,3.45597,3769.4,3768.4,4.04265]
["bitfinex","ETHUSD",1717478253840,3.45597,3769.4,3768.5,0.644655]
["bitfinex","ETHUSD",1717478254163,0.04507547,3769.3,3768.5,0.644655]
["bitfinex","ETHUSD",1717478254547,3.45597,3769.4,3768.5,0.644655]
["bitfinex","ETHUSD",1717478254930,0.04507547,3769.3,3768.5,0.644655]
["bitfinex","ETHUSD",1717478255332,3.45597,3769.4,3768.5,0.644655]
["bitfinex","ETHUSD",1717478255731,0.04507547,3769.3,3768.5,0.644655]
["bitfinex","ETHUSD",1717478255934,0.04507547,3769.3,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478256133,2.65297,3769.4,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478256528,0.84807547,3769.3,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478257081,0.803,3769.3,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478259365,0.04495151,3769.2,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478262672,2.65297,3769.4,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478262878,0.04502176,3769.1,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478263191,2.65297,3769.4,3768.7,0.41071155]
["bitfinex","ETHUSD",1717478263337,0.04502176,3769.0,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478263540,2.65297,3769.4,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478263747,0.04502176,3768.9,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478263999,0.04502176,3768.8,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478264216,2.65297,3769.4,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478264345,0.04502176,3769.3,3768.6,0.6505155]
["bitfinex","ETHUSD",1717478268247,0.04502176,3769.3,3768.7,2.4654]
["bitfinex","ETHUSD",1717478268490,0.04502176,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478269492,2.65297,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478269987,0.04502176,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478270365,2.65297,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478270887,0.04500523,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478271251,2.65297,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478271655,0.04500523,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478272051,2.65297,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478272357,3.45597,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478272564,0.04500523,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478272954,3.45597,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478273384,0.04500523,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478273768,3.45597,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478274254,0.04500523,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478274656,3.45597,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478275194,0.04498043,3769.3,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478275598,2.65297,3769.4,3768.7,5.77607155]
["bitfinex","ETHUSD",1717478275766,2.65297,3769.4,3768.8,0.92191803]
["bitfinex","ETHUSD",1717478275970,0.04498457,3769.3,3768.8,0.92191803]
["bitfinex","ETHUSD",1717478276592,0.04498457,3769.3,3768.8,2.30477441]
["bitfinex","ETHUSD",1717478276891,0.04498457,3769.3,3768.9,2.65326]
["bitfinex","ETHUSD",1717478277098,0.04498457,3769.3,3769.1,2.65315]
["bitfinex","ETHUSD",1717478277257,3.0,3769.7,3769.1,2.65315]
["bitfinex","ETHUSD",1717478277457,0.04498457,3769.2,3769.1,4.03600437]
["bitfinex","ETHUSD",1717478277657,3.0,3769.7,3769.1,3.57497596]
["bitfinex","ETHUSD",1717478277854,0.04498457,3769.2,3769.1,2.65315]
["bitfinex","ETHUSD",1717478278058,3.0,3769.7,3769.1,4.2274042]
["bitfinex","ETHUSD",1717478278296,0.04498457,3769.2,3769.1,2.65315]
["bitfinex","ETHUSD",1717478278458,0.803,3769.6,3769.1,3.57500557]
["bitfinex","ETHUSD",1717478278659,0.04498457,3769.2,3769.1,2.65315]
["bitfinex","ETHUSD",1717478278853,0.803,3769.6,3769.1,2.65315]
["bitfinex","ETHUSD",1717478279092,0.04498457,3769.2,3768.8,0.55407537]
["bitfinex","ETHUSD",1717478279292,0.04498457,3769.2,3768.9,0.9219359]
["bitfinex","ETHUSD",1717478279495,0.803,3769.4,3768.7,2.65339]
["bitfinex","ETHUSD",1717478279799,0.04498457,3769.1,3768.8,0.92192925]
["bitfinex","ETHUSD",1717478280092,0.04498457,3769.0,3768.8,0.92192925]
["bitfinex","ETHUSD",1717478280456,0.803,3769.4,3768.8,0.92192925]
["bitfinex","ETHUSD",1717478280660,0.04498457,3768.9,3768.8,0.92192925]
["bitfinex","ETHUSD",1717478280888,0.803,3769.4,3768.8,1.8748204]
["bitfinex","ETHUSD",1717478281055,0.803,3769.4,3768.9,0.92192925]
["bitfinex","ETHUSD",1717478281258,0.04492673,3769.3,3768.9,0.92192925]
["bitfinex","ETHUSD",1717478281499,0.04492673,3769.3,3768.9,4.37814925]
["bitfinex","ETHUSD",1717478281666,3.0,3769.8,3769.0,2.51636789]
["bitfinex","ETHUSD",1717478281992,0.04492673,3769.2,3769.1,0.92192925]
["bitfinex","ETHUSD",1717478282193,3.0,3769.8,3769.1,0.92192925]
["bitfinex","ETHUSD",1717478282558,0.04492673,3769.7,3769.1,0.92192925]
["bitfinex","ETHUSD",1717478282976,0.04492673,3769.7,3769.2,0.92183912]
["bitfinex","ETHUSD",1717478283317,0.04492673,3769.7,3769.0,2.97719732]
["bitfinex","ETHUSD",1717478283318,0.04492673,3769.7,3769.3,0.92184998]
["bitfinex","ETHUSD",1717478283469,0.04492673,3769.7,3769.0,2.97719732]
["bitfinex","ETHUSD",1717478283664,0.04492673,3769.7,3769.1,1.87875]
["bitfinex","ETHUSD",1717478283884,0.04492673,3769.7,3769.2,0.92184696]
["bitfinex","ETHUSD",1717478285506,0.04492673,3769.7,3769.3,2.3489]
["bitfinex","ETHUSD",1717478285721,0.04492673,3769.7,3769.4,0.92184696]
["bitfinex","ETHUSD",1717478285924,0.803,3770.1,3769.4,0.92184696]
["bitfinex","ETHUSD",1717478286149,0.04492673,3769.6,3769.5,1.5890621]
["bitfinex","ETHUSD",1717478286270,7.32,3770.7,3769.9,2.4616]
["bitfinex","ETHUSD",1717478286471,15.58934791,3770.8,3769.9,3.2646]
["bitfinex","ETHUSD",1717478286472,3.1075,3770.8,3769.9,3.2646]
["bitfinex","ETHUSD",1717478286666,0.04492673,3770.6,3770.0,0.92172967]
["bitfinex","ETHUSD",1717478286965,3.1075,3770.8,3770.0,0.92172967]
["bitfinex","ETHUSD",1717478287170,0.04492673,3770.5,3770.0,0.92172967]
["bitfinex","ETHUSD",1717478287427,0.575938,3770.7,3770.0,0.92172967]
["bitfinex","ETHUSD",1717478287921,0.04492673,3770.6,3770.0,0.92172967]
["bitfinex","ETHUSD",1717478290573,0.04492673,3770.6,3770.0,2.6525]
["bitfinex","ETHUSD",1717478290970,3.803,3770.9,3770.0,2.6525]
["bitfinex","ETHUSD",1717478291193,0.04534813,3770.5,3770.0,2.6525]
["bitfinex","ETHUSD",1717478291392,3.803,3770.9,3770.2,2.65237]
["bitfinex","ETHUSD",1717478291971,0.04534813,3770.8,3770.2,2.65237]
["bitfinex","ETHUSD",1717478292171,0.04534813,3770.8,3770.3,3.2895]
["bitfinex","ETHUSD",1717478292398,2.3332,3771.4,3770.4,2.65223]
["bitfinex","ETHUSD",1717478292399,0.803,3771.3,3770.4,2.65223]
["bitfinex","ETHUSD",1717478292611,0.04534813,3771.2,3770.5,0.803]
["bitfinex","ETHUSD",1717478292817,0.92865994,3771.2,3770.5,0.803]
["bitfinex","ETHUSD",1717478293119,0.92865994,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717478293429,0.92865994,3771.2,3770.5,0.803]
["bitfinex","ETHUSD",1717478294433,0.04534813,3771.2,3770.7,0.803]
["bitfinex","ETHUSD",1717478294601,3.803,3771.6,3770.7,0.803]
["bitfinex","ETHUSD",1717478294807,0.04534813,3771.5,3770.7,0.803]
["bitfinex","ETHUSD",1717478295145,0.61679481,3771.4,3770.7,0.803]
["bitfinex","ETHUSD",1717478295481,3.0,3771.6,3770.9,0.803]
["bitfinex","ETHUSD",1717478295732,2.6513,3771.8,3770.9,0.803]
["bitfinex","ETHUSD",1717478295733,0.04534813,3771.3,3770.9,0.803]
["bitfinex","ETHUSD",1717478295934,3.803,3771.7,3770.9,0.803]
["bitfinex","ETHUSD",1717478296534,0.04534813,3771.6,3770.9,0.803]
["bitfinex","ETHUSD",1717478297502,0.04534813,3771.6,3770.8,2.65192]
["bitfinex","ETHUSD",1717478297701,0.69531294,3771.6,3770.8,2.65192]
["bitfinex","ETHUSD",1717478299683,0.04534813,3771.6,3771.0,2.65181]
["bitfinex","ETHUSD",1717478300400,0.04534813,3771.6,3771.3,3.2675]
["bitfinex","ETHUSD",1717478300599,2.3208,3772.2,3771.3,3.2675]
["bitfinex","ETHUSD",1717478300801,0.62282413,3772.1,3771.3,3.2675]
["bitfinex","ETHUSD",1717478301242,0.04534813,3772.1,3771.3,3.2675]
["bitfinex","ETHUSD",1717478301738,3.45396,3772.3,3771.3,3.2675]
["bitfinex","ETHUSD",1717478301922,0.04534813,3772.0,3771.3,3.2675]
["bitfinex","ETHUSD",1717478302123,3.0,3772.2,3771.3,3.2675]
["bitfinex","ETHUSD",1717478302290,0.04534813,3771.9,3771.3,3.2675]
["bitfinex","ETHUSD",1717478302496,3.0,3772.2,3771.3,3.2675]
["bitfinex","ETHUSD",1717478302739,0.04534813,3771.8,3771.3,3.2675]
["bitfinex","ETHUSD",1717478303039,0.645396,3772.1,3771.3,3.2675]
["bitfinex","ETHUSD",1717478303252,0.04534813,3771.7,3771.3,3.2675]
["bitfinex","ETHUSD",1717478303393,0.645396,3772.1,3771.3,3.2675]
["bitfinex","ETHUSD",1717478303839,0.04534813,3772.0,3771.3,3.2675]
["bitfinex","ETHUSD",1717478304388,0.04534813,3772.0,3771.5,2.65145]
["bitfinex","ETHUSD",1717478304592,0.04534813,3772.0,3771.5,3.45445]
["bitfinex","ETHUSD",1717478304859,3.0,3772.6,3771.5,3.45445]
["bitfinex","ETHUSD",1717478304860,0.04534813,3771.9,3771.5,3.45445]
["bitfinex","ETHUSD",1717478305138,0.803,3772.5,3771.5,3.45445]
["bitfinex","ETHUSD",1717478305348,0.04534813,3771.8,3771.5,3.45445]
["bitfinex","ETHUSD",1717478305651,0.803,3772.5,3771.5,3.45445]
["bitfinex","ETHUSD",1717478305784,1.693705,3772.5,3771.5,3.45445]
["bitfinex","ETHUSD",1717478306188,0.04589317,3772.4,3771.5,3.45445]
["bitfinex","ETHUSD",1717478309753,0.04589317,3772.4,3771.5,2.65145]
["bitfinex","ETHUSD",1717478309897,0.803,3772.3,3771.5,2.65145]
["bitfinex","ETHUSD",1717478310537,0.04589317,3772.2,3771.5,2.65145]
["bitfinex","ETHUSD",1717478312238,0.04589317,3772.2,3772.1,3.0644]
["bitfinex","ETHUSD",1717478312564,2.65038,3773.1,3772.2,2.65093]
["bitfinex","ETHUSD",1717478312759,2.65038,3773.1,3772.5,0.803]
["bitfinex","ETHUSD",1717478313169,0.04589317,3773.0,3772.5,0.803]
["bitfinex","ETHUSD",1717478314006,2.6501,3773.5,3772.5,0.803]
["bitfinex","ETHUSD",1717478314332,2.6501,3773.5,3772.5,35.803]
["bitfinex","ETHUSD",1717478314333,0.26501,3773.4,3772.5,35.803]
["bitfinex","ETHUSD",1717478314518,0.31193971,3773.4,3772.5,0.803]
["bitfinex","ETHUSD",1717478315013,3.31193971,3773.4,3772.5,0.803]
["bitfinex","ETHUSD",1717478315220,0.31193971,3773.4,3772.6,2.4624]
["bitfinex","ETHUSD",1717478315420,0.37650397,3773.3,3772.6,2.4624]
["bitfinex","ETHUSD",1717478315925,0.04715666,3773.2,3772.6,2.4624]
["bitfinex","ETHUSD",1717478316346,0.04715666,3773.2,3772.7,0.803]
["bitfinex","ETHUSD",1717478317322,0.04715666,3773.2,3772.6,2.4624]
["bitfinex","ETHUSD",1717478319381,0.04627616,3773.2,3772.7,3.45358]
["bitfinex","ETHUSD",1717478319744,3.803,3773.8,3772.7,3.45358]
["bitfinex","ETHUSD",1717478319937,0.04759358,3773.1,3772.7,3.45358]
["bitfinex","ETHUSD",1717478320143,0.803,3773.6,3772.7,3.45358]
["bitfinex","ETHUSD",1717478320347,0.04759358,3773.0,3772.7,3.45358]
["bitfinex","ETHUSD",1717478320574,0.803,3773.6,3772.7,3.45358]
["bitfinex","ETHUSD",1717478320883,0.04759358,3772.9,3772.7,3.45358]
["bitfinex","ETHUSD",1717478321175,0.803,3773.7,3772.8,0.591598]
["bitfinex","ETHUSD",1717478321378,0.803,3773.7,3772.7,3.45358]
["bitfinex","ETHUSD",1717478321587,0.04767196,3773.6,3772.7,3.45358]
["bitfinex","ETHUSD",1717478322991,0.04767196,3773.6,3772.7,2.65058]
["bitfinex","ETHUSD",1717478323282,0.04767196,3773.6,3772.8,0.803]
["bitfinex","ETHUSD",1717478323494,0.04767196,3773.6,3772.6,2.4624]
["bitfinex","ETHUSD",1717478323495,0.04767196,3773.6,3773.0,0.803]
["bitfinex","ETHUSD",1717478323786,3.0,3773.8,3773.0,0.803]
["bitfinex","ETHUSD",1717478324063,3.812661,3773.8,3773.0,0.803]
["bitfinex","ETHUSD",1717478324445,0.04770083,3773.7,3773.0,0.803]
["bitfinex","ETHUSD",1717478325247,0.04770083,3773.7,3773.1,2.3414]
["bitfinex","ETHUSD",1717478332474,0.04770083,3773.7,3773.2,3.45323]
["bitfinex","ETHUSD",1717478332646,3.04770083,3773.7,3773.4,0.803]
["bitfinex","ETHUSD",1717478332976,0.04770083,3773.7,3773.4,0.803]
["bitfinex","ETHUSD",1717478333272,3.0,3774.2,3773.4,0.803]
["bitfinex","ETHUSD",1717478333568,0.04795657,3773.6,3773.2,3.45323]
["bitfinex","ETHUSD",1717478333774,3.895235,3774.2,3773.2,3.45323]
["bitfinex","ETHUSD",1717478333982,0.04795657,3773.5,3773.2,3.45323]
["bitfinex","ETHUSD",1717478334185,3.895235,3774.2,3773.2,3.45323]
["bitfinex","ETHUSD",1717478334344,0.04795657,3773.4,3773.2,3.45323]
["bitfinex","ETHUSD",1717478334546,3.0,3774.2,3773.3,2.2623]
["bitfinex","ETHUSD",1717478334947,3.0,3774.2,3773.3,3.0653]
["bitfinex","ETHUSD",1717478335158,3.803,3774.2,3773.3,3.0653]
["bitfinex","ETHUSD",1717478336156,2.64967,3774.1,3773.3,2.2623]
["bitfinex","ETHUSD",1717478336372,3.645267,3774.0,3773.3,2.2623]
["bitfinex","ETHUSD",1717478337700,2.64978,3773.9,3773.3,2.2623]
["bitfinex","ETHUSD",1717478341381,2.64993,3773.7,3773.0,2.4148]
["bitfinex","ETHUSD",1717478347586,0.04812979,3773.6,3773.0,2.4148]
["bitfinex","ETHUSD",1717478349091,0.04812979,3773.6,3773.1,0.803]
["bitfinex","ETHUSD",1717478349266,0.04812979,3773.6,3773.4,2.3515]
["bitfinex","ETHUSD",1717478349469,5.6497,3774.0,3773.4,2.3515]
["bitfinex","ETHUSD",1717478349966,0.04809268,3773.9,3773.4,2.3515]
["bitfinex","ETHUSD",1717478354111,0.04809268,3773.9,3773.6,2.4642]
["bitfinex","ETHUSD",1717478354263,3.0,3774.2,3773.6,2.4642]
["bitfinex","ETHUSD",1717478354770,0.04817101,3774.1,3773.6,2.4642]
["bitfinex","ETHUSD",1717478354969,0.04817101,3774.1,3773.7,0.591725]
["bitfinex","ETHUSD",1717478356808,0.04817101,3774.1,3773.8,2.3793]
["bitfinex","ETHUSD",1717478358794,0.803,3774.6,3773.8,2.3793]
["bitfinex","ETHUSD",1717478358999,0.04817101,3774.0,3773.8,2.3793]
["bitfinex","ETHUSD",1717478359173,3.803,3774.6,3773.8,2.3793]
["bitfinex","ETHUSD",1717478359511,3.0,3774.6,3773.9,0.3774025]
["bitfinex","ETHUSD",1717478359676,3.0,3774.6,3774.0,2.489]
["bitfinex","ETHUSD",1717478362686,0.04817101,3774.5,3774.0,2.489]
["bitfinex","ETHUSD",1717478373000,0.04817101,3774.5,3774.1,2.64963]
["bitfinex","ETHUSD",1717478373303,3.803,3775.0,3774.1,2.64963]
["bitfinex","ETHUSD",1717478373606,0.803,3774.8,3774.2,0.63190325]
["bitfinex","ETHUSD",1717478374191,0.803,3774.6,3774.2,0.63190325]
["bitfinex","ETHUSD",1717478374500,0.803,3774.6,3773.9,0.3774025]
["bitfinex","ETHUSD",1717478374835,0.04840191,3774.5,3773.9,0.3774025]
["bitfinex","ETHUSD",1717478375329,3.2159,3774.4,3773.9,0.3774025]
["bitfinex","ETHUSD",1717478375904,0.04840191,3774.3,3773.9,0.3774025]
["bitfinex","ETHUSD",1717478376107,0.04840191,3774.3,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478378330,2.64938,3774.5,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478378506,0.04828234,3774.2,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478378707,2.64938,3774.5,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478378907,0.04828234,3774.1,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478379109,2.64938,3774.5,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478379306,0.04828234,3774.1,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478379506,2.64938,3774.5,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478379711,0.04828234,3774.1,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478380248,2.64938,3774.5,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478380441,0.04828234,3774.1,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478380599,2.64938,3774.5,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478380803,2.64938,3774.5,3774.1,0.33648263]
["bitfinex","ETHUSD",1717478381838,2.64912,3774.9,3774.1,0.33648263]
["bitfinex","ETHUSD",1717478381999,0.803,3774.7,3774.1,0.33648263]
["bitfinex","ETHUSD",1717478382405,0.803,3774.5,3774.1,0.33648263]
["bitfinex","ETHUSD",1717478383914,2.64922,3774.7,3774.1,0.33648263]
["bitfinex","ETHUSD",1717478384110,0.803,3774.6,3774.1,0.33648263]
["bitfinex","ETHUSD",1717478386041,0.803,3774.6,3774.2,0.28983089]
["bitfinex","ETHUSD",1717478386615,2.64922,3774.7,3774.2,0.28983089]
["bitfinex","ETHUSD",1717478386821,0.803,3774.6,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478391512,2.64922,3774.7,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478391710,3.45222,3774.7,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478392722,0.04881008,3774.6,3774.0,0.30272625]
["bitfinex","ETHUSD",1717478402449,0.04881008,3774.6,3774.1,2.2725]
["bitfinex","ETHUSD",1717478402654,0.04881008,3774.6,3774.2,0.52249362]
["bitfinex","ETHUSD",1717478402951,3.45201,3775.0,3774.2,0.52249362]
["bitfinex","ETHUSD",1717478403127,0.04826344,3774.5,3774.2,0.52249362]
["bitfinex","ETHUSD",1717478403326,3.45201,3775.0,3774.2,0.52249362]
["bitfinex","ETHUSD",1717478403532,0.04828406,3774.4,3774.2,0.52249362]
["bitfinex","ETHUSD",1717478403734,3.45201,3775.0,3774.3,0.57472899]
["bitfinex","ETHUSD",1717478404652,0.803,3774.8,3774.3,0.57472899]
["bitfinex","ETHUSD",1717478405355,2.64901,3775.0,3774.4,2.4981]
["bitfinex","ETHUSD",1717478405658,0.803,3774.9,3774.4,2.4981]
["bitfinex","ETHUSD",1717478407661,0.04837889,3774.8,3774.4,2.4981]
["bitfinex","ETHUSD",1717478407860,0.04837889,3774.8,3774.5,0.3072829]
["bitfinex","ETHUSD",1717478408863,3.45223,3774.7,3774.3,0.57472899]
["bitfinex","ETHUSD",1717478409066,3.50062951,3774.7,3773.9,2.4361]
["bitfinex","ETHUSD",1717478413171,3.50062951,3774.7,3774.0,0.92067589]
["bitfinex","ETHUSD",1717478418186,3.50062951,3774.7,3774.1,0.92067922]
["bitfinex","ETHUSD",1717478418481,3.50062951,3774.7,3773.9,2.99230967]
["bitfinex","ETHUSD",1717478418633,3.50062951,3774.7,3774.0,1.70642963]
["bitfinex","ETHUSD",1717478418834,3.50062951,3774.7,3774.1,0.92067933]
["bitfinex","ETHUSD",1717478423081,0.04839951,3774.7,3774.2,2.4255]
["bitfinex","ETHUSD",1717478423281,0.803,3774.9,3774.3,0.92067933]
["bitfinex","ETHUSD",1717478423568,0.04851495,3774.8,3774.4,0.52834078]
["bitfinex","ETHUSD",1717478426387,0.803,3774.7,3774.4,0.52834078]
["bitfinex","ETHUSD",1717478426681,0.04851495,3774.8,3774.4,0.52834078]
["bitfinex","ETHUSD",1717478429487,0.803,3774.9,3774.4,0.52834078]
["bitfinex","ETHUSD",1717478429690,0.04875409,3774.8,3774.4,0.52834078]
["bitfinex","ETHUSD",1717478429865,0.04875409,3774.8,3774.5,0.29538408]
["bitfinex","ETHUSD",1717478430066,0.803,3774.9,3774.5,0.29538408]
["bitfinex","ETHUSD",1717478430688,0.04875409,3774.8,3774.5,0.29538408]
["bitfinex","ETHUSD",1717478431803,2.649,3775.1,3774.5,0.29538408]
["bitfinex","ETHUSD",1717478431960,0.04879119,3774.7,3774.5,0.29538408]
["bitfinex","ETHUSD",1717478432168,2.649,3775.1,3774.6,0.48821026]
["bitfinex","ETHUSD",1717478433789,2.649,3775.1,3774.6,2.81831026]
["bitfinex","ETHUSD",1717478437663,0.04879119,3775.0,3774.6,2.81831026]
["bitfinex","ETHUSD",1717478444284,3.45172,3775.4,3774.6,2.81831026]
["bitfinex","ETHUSD",1717478444616,0.04889425,3775.3,3774.6,2.81831026]
["bitfinex","ETHUSD",1717478444831,0.04889425,3775.3,3774.7,0.7122194]
["bitfinex","ETHUSD",1717478450792,0.04889425,3775.3,3774.8,2.3179]
["bitfinex","ETHUSD",1717478454332,0.85189425,3775.3,3774.8,2.3179]
["bitfinex","ETHUSD",1717478454941,2.6489,3775.2,3774.8,2.3179]
["bitfinex","ETHUSD",1717478455441,0.04889425,3775.1,3774.8,2.3179]
["bitfinex","ETHUSD",1717478461145,2.64903,3775.0,3774.5,0.29538408]
["bitfinex","ETHUSD",1717478461451,2.64929,3774.6,3774.3,4.39806898]
["bitfinex","ETHUSD",1717478461663,2.64929,3774.6,3774.4,0.92054277]
["bitfinex","ETHUSD",1717478461664,4.93509,3774.6,3774.4,0.92054277]
["bitfinex","ETHUSD",1717478461947,2.6495,3774.3,3773.7,4.39833305]
["bitfinex","ETHUSD",1717478462162,0.803,3774.2,3773.8,2.17597601]
["bitfinex","ETHUSD",1717478462366,0.803,3774.0,3773.5,0.55620967]
["bitfinex","ETHUSD",1717478462842,0.803,3774.0,3773.4,2.4748]
["bitfinex","ETHUSD",1717478463227,0.803,3774.0,3773.5,0.92080038]
["bitfinex","ETHUSD",1717478463431,3.45273,3774.0,3773.5,0.92080038]
["bitfinex","ETHUSD",1717478463746,3.45273,3774.0,3773.1,0.83431451]
["bitfinex","ETHUSD",1717478463747,0.803,3773.6,3773.1,3.83610057]
["bitfinex","ETHUSD",1717478464621,0.803,3773.6,3773.1,2.4549]
["bitfinex","ETHUSD",1717478465022,0.803,3773.4,3772.8,1.38138796]
["bitfinex","ETHUSD",1717478465431,0.803,3773.4,3772.6,3.20684967]
["bitfinex","ETHUSD",1717478465699,0.803,3773.4,3772.7,0.92093399]
["bitfinex","ETHUSD",1717478465928,0.803,3773.4,3772.8,0.63121716]
["bitfinex","ETHUSD",1717478468210,0.803,3773.4,3772.9,35.0]
["bitfinex","ETHUSD",1717478469308,0.803,3773.4,3772.8,0.63121716]
["bitfinex","ETHUSD",1717478469629,2.65012,3773.5,3772.8,0.63121716]
["bitfinex","ETHUSD",1717478469837,3.45312,3773.5,3772.8,0.63121716]
["bitfinex","ETHUSD",1717478470140,3.45312,3773.5,3772.9,2.65030545]
["bitfinex","ETHUSD",1717478470914,3.45312,3773.5,3772.8,0.63121716]
["bitfinex","ETHUSD",1717478471302,2.64981,3773.9,3773.0,2.3116]
["bitfinex","ETHUSD",1717478471528,0.803,3773.7,3773.0,2.3116]
["bitfinex","ETHUSD",1717478471900,0.0480985,3773.6,3773.0,2.3116]
["bitfinex","ETHUSD",1717478472108,0.803,3773.7,3773.1,0.55932772]
["bitfinex","ETHUSD",1717478472330,0.0480985,3773.6,3773.1,0.55932772]
["bitfinex","ETHUSD",1717478472526,0.803,3773.7,3773.1,0.55932772]
["bitfinex","ETHUSD",1717478472734,0.0480985,3773.6,3773.1,0.55932772]
["bitfinex","ETHUSD",1717478473010,2.64981,3773.9,3773.1,0.55932772]
["bitfinex","ETHUSD",1717478473210,3.45281,3773.9,3773.2,0.63243877]
["bitfinex","ETHUSD",1717478473512,0.0480985,3773.8,3773.2,0.63243877]
["bitfinex","ETHUSD",1717478475607,0.0480985,3773.8,3773.3,0.803]
["bitfinex","ETHUSD",1717478476042,3.0,3774.2,3773.3,0.803]
["bitfinex","ETHUSD",1717478476345,0.803,3774.1,3773.3,0.803]
["bitfinex","ETHUSD",1717478476521,0.04803252,3774.0,3773.3,0.803]
["bitfinex","ETHUSD",1717478477670,0.803,3774.1,3773.3,0.803]
["bitfinex","ETHUSD",1717478477855,0.803,3774.1,3773.4,0.624422]
["bitfinex","ETHUSD",1717478478447,0.04814386,3774.0,3773.4,0.624422]
["bitfinex","ETHUSD",1717478479198,2.64987,3773.8,3773.1,0.803]
["bitfinex","ETHUSD",1717478479375,0.803,3773.6,3772.7,0.803]
["bitfinex","ETHUSD",1717478480248,0.803,3773.6,3772.9,2.4036]
["bitfinex","ETHUSD",1717478480583,0.04814386,3773.5,3772.9,2.4036]
["bitfinex","ETHUSD",1717478480883,0.04814386,3773.5,3773.0,0.38378172]
["bitfinex","ETHUSD",1717478481489,0.04814386,3773.5,3773.1,2.6503]
["bitfinex","ETHUSD",1717478481651,2.6499,3773.8,3773.0,1.18678172]
["bitfinex","ETHUSD",1717478481975,3.30154386,3773.7,3773.0,0.38378172]
["bitfinex","ETHUSD",1717478483141,0.803,3773.1,3772.4,1.38137714]
["bitfinex","ETHUSD",1717478483336,0.04820573,3773.0,3772.2,4.03229714]
["bitfinex","ETHUSD",1717478483539,0.803,3773.1,3772.3,0.92091818]
["bitfinex","ETHUSD",1717478483756,0.803,3773.1,3772.4,0.9312425]
["bitfinex","ETHUSD",1717478484181,2.65024,3773.3,3772.5,2.65075]
["bitfinex","ETHUSD",1717478484552,0.04798716,3773.2,3772.5,2.65075]
["bitfinex","ETHUSD",1717478487893,0.85098716,3773.2,3772.5,2.65075]
["bitfinex","ETHUSD",1717478488088,0.04798716,3773.2,3772.5,2.65075]
["bitfinex","ETHUSD",1717478488381,3.45324,3773.3,3772.6,0.43849925]
["bitfinex","ETHUSD",1717478488850,0.04792117,3773.2,3772.6,0.43849925]
["bitfinex","ETHUSD",1717478489049,2.398,3773.1,3772.6,0.43849925]
["bitfinex","ETHUSD",1717478489589,0.04788405,3773.0,3772.6,0.43849925]
["bitfinex","ETHUSD",1717478489749,0.04788405,3773.0,3772.7,0.30892493]
["bitfinex","ETHUSD",1717478489951,3.45324,3773.3,3772.7,0.30892493]
["bitfinex","ETHUSD",1717478490249,0.04788405,3773.2,3772.7,0.30892493]
["bitfinex","ETHUSD",1717478490679,2.398,3773.5,3772.7,0.30892493]
["bitfinex","ETHUSD",1717478491191,0.04788405,3773.4,3772.7,0.30892493]
["bitfinex","ETHUSD",1717478491358,0.803,3773.3,3772.7,0.30892493]
["bitfinex","ETHUSD",1717478491561,0.803,3773.1,3772.5,2.65075]
["bitfinex","ETHUSD",1717478491892,0.04788405,3773.0,3772.5,2.65075]
["bitfinex","ETHUSD",1717478492181,0.803,3773.3,3772.5,2.65075]
["bitfinex","ETHUSD",1717478492380,0.04788405,3772.9,3772.5,2.65075]
["bitfinex","ETHUSD",1717478492573,0.803,3773.3,3772.5,2.65075]
["bitfinex","ETHUSD",1717478492878,0.04788405,3772.8,3772.6,0.345375]
["bitfinex","ETHUSD",1717478493186,0.04773141,3772.7,3772.6,0.345375]
["bitfinex","ETHUSD",1717478493585,0.803,3773.3,3772.6,0.345375]
["bitfinex","ETHUSD",1717478493971,0.04773141,3773.2,3772.6,0.345375]
["bitfinex","ETHUSD",1717478494176,0.04773141,3773.2,3772.7,5.82909]
["bitfinex","ETHUSD",1717478494380,0.803,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717478494546,0.04773141,3773.1,3772.9,2.65047]
["bitfinex","ETHUSD",1717478494751,0.803,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717478495152,0.04773141,3773.6,3772.9,2.65047]
["bitfinex","ETHUSD",1717478499333,2.481,3773.5,3772.9,2.65047]
["bitfinex","ETHUSD",1717478499531,0.803,3773.3,3772.5,2.65069]
["bitfinex","ETHUSD",1717478499846,0.04773141,3773.2,3772.5,2.65069]
["bitfinex","ETHUSD",1717478500955,2.388,3773.1,3772.5,2.65069]
["bitfinex","ETHUSD",1717478501260,0.04778916,3773.0,3772.2,1.38145892]
["bitfinex","ETHUSD",1717478501418,0.803,3772.9,3772.3,0.92099066]
["bitfinex","ETHUSD",1717478501765,0.803,3772.9,3772.1,2.65099]
["bitfinex","ETHUSD",1717478502056,0.803,3772.9,3772.2,1.316799]
["bitfinex","ETHUSD",1717478502414,0.803,3772.7,3772.0,1.38160483]
["bitfinex","ETHUSD",1717478502760,0.803,3772.7,3771.7,4.03289483]
["bitfinex","ETHUSD",1717478502761,0.803,3772.5,3771.7,4.03289483]
["bitfinex","ETHUSD",1717478502932,0.803,3772.5,3771.8,0.78478045]
["bitfinex","ETHUSD",1717478505255,2.4717,3772.7,3771.6,2.4557]
["bitfinex","ETHUSD",1717478505256,2.651,3772.2,3771.6,1.38174156]
["bitfinex","ETHUSD",1717478505457,0.803,3772.0,3771.4,1.93795123]
["bitfinex","ETHUSD",1717478505674,2.4492,3772.1,3771.4,1.47738953]
["bitfinex","ETHUSD",1717478505839,0.04713317,3771.9,3771.5,0.4963264]
["bitfinex","ETHUSD",1717478506023,0.04701762,3772.0,3771.5,0.4963264]
["bitfinex","ETHUSD",1717478506220,2.4492,3772.1,3771.5,0.4963264]
["bitfinex","ETHUSD",1717478506421,0.04701762,3771.9,3771.5,0.4963264]
["bitfinex","ETHUSD",1717478506620,2.4492,3772.1,3771.5,0.4963264]
["bitfinex","ETHUSD",1717478507129,0.04701762,3772.0,3771.5,0.4963264]
["bitfinex","ETHUSD",1717478509026,0.803,3771.8,3770.9,3.20805967]
["bitfinex","ETHUSD",1717478509228,0.803,3771.8,3771.0,3.92130066]
["bitfinex","ETHUSD",1717478509463,3.45411,3772.0,3771.1,0.803]
["bitfinex","ETHUSD",1717478509838,0.803,3771.8,3771.0,4.38192111]
["bitfinex","ETHUSD",1717478510129,3.45411,3772.0,3771.1,0.75899808]
["bitfinex","ETHUSD",1717478510449,3.45411,3772.0,3771.1,1.56199808]
["bitfinex","ETHUSD",1717478510756,3.45411,3772.0,3771.1,0.75899808]
["bitfinex","ETHUSD",1717478512430,3.45411,3772.0,3771.2,3.45467]
["bitfinex","ETHUSD",1717478512431,2.65111,3772.0,3771.2,3.45467]
["bitfinex","ETHUSD",1717478513148,0.04689379,3771.9,3771.2,3.45467]
["bitfinex","ETHUSD",1717478513356,0.04689379,3771.9,3771.3,0.72136681]
["bitfinex","ETHUSD",1717478518093,2.65111,3772.0,3771.3,0.72136681]
["bitfinex","ETHUSD",1717478521662,2.65111,3772.0,3770.8,2.6519]
["bitfinex","ETHUSD",1717478521974,2.2783,3771.8,3770.9,0.803]
["bitfinex","ETHUSD",1717478523789,2.65138,3771.7,3770.9,0.803]
["bitfinex","ETHUSD",1717478523962,0.04662551,3771.6,3770.8,2.6519]
["bitfinex","ETHUSD",1717478526359,0.04662551,3771.6,3770.8,3.4549]
["bitfinex","ETHUSD",1717478526564,40.04662551,3771.6,3770.9,0.57578]
["bitfinex","ETHUSD",1717478529696,40.04662551,3771.6,3771.0,2.65177]
["bitfinex","ETHUSD",1717478529982,40.04662551,3771.6,3771.2,0.803]
["bitfinex","ETHUSD",1717478531381,40.04662551,3771.6,3771.3,2.65159]
["bitfinex","ETHUSD",1717478531680,40.0,3771.6,3771.4,0.576679]
["bitfinex","ETHUSD",1717478532093,0.04642324,3771.5,3771.4,0.576679]
["bitfinex","ETHUSD",1717478532481,0.04642324,3771.5,3771.4,1.379679]
["bitfinex","ETHUSD",1717478542303,0.04642324,3771.5,3771.4,2.30089275]
["bitfinex","ETHUSD",1717478542607,0.04642324,3771.5,3771.4,1.379679]
["bitfinex","ETHUSD",1717478543195,0.04642324,3771.5,3771.4,2.3009061]
["bitfinex","ETHUSD",1717478544093,0.04642324,3771.5,3771.4,1.4979061]
["bitfinex","ETHUSD",1717478544413,0.04642324,3771.5,3771.4,2.3009061]
["bitfinex","ETHUSD",1717478544565,0.04642324,3771.5,3771.4,2.3009193]
["bitfinex","ETHUSD",1717478546075,0.04642324,3771.5,3771.4,3.68277975]
["bitfinex","ETHUSD",1717478546272,0.04642324,3771.5,3771.4,4.23684987]
["bitfinex","ETHUSD",1717478546814,0.04642324,3771.5,3771.4,3.68277975]
["bitfinex","ETHUSD",1717478547261,0.04642324,3771.5,3771.4,2.3009193]
["bitfinex","ETHUSD",1717478547469,0.04642324,3771.5,3771.4,2.85498942]
["bitfinex","ETHUSD",1717478547691,0.04642324,3771.5,3771.4,2.3009193]
["bitfinex","ETHUSD",1717478547897,0.04642324,3771.5,3771.4,37.3009193]
["bitfinex","ETHUSD",1717478548127,0.04642324,3771.5,3771.4,38.68277975]
["bitfinex","ETHUSD",1717478548275,40.0,3771.6,3771.4,4.23684987]
["bitfinex","ETHUSD",1717478548599,40.0,3771.6,3771.5,0.9212403]
["bitfinex","ETHUSD",1717478548778,40.0,3771.6,3771.5,1.69319481]
["bitfinex","ETHUSD",1717478550691,40.0,3771.6,3771.5,2.24726493]
["bitfinex","ETHUSD",1717478550891,40.0,3771.6,3771.5,0.9212403]
["bitfinex","ETHUSD",1717478551096,40.0,3771.6,3771.4,1.47531042]
["bitfinex","ETHUSD",1717478551308,40.0,3771.6,3771.5,0.9212403]
["bitfinex","ETHUSD",1717478551505,40.0,3771.6,3771.4,0.9212403]
["bitfinex","ETHUSD",1717478557731,0.04661315,3771.5,3771.4,0.9212403]
["bitfinex","ETHUSD",1717478560604,2.44241315,3771.5,3771.2,1.47531042]
["bitfinex","ETHUSD",1717478560932,3.24541315,3771.5,3771.3,0.9212403]
["bitfinex","ETHUSD",1717478561088,0.803,3771.4,3771.1,0.55407012]
["bitfinex","ETHUSD",1717478561395,2.38037279,3771.3,3771.2,0.92140096]
["bitfinex","ETHUSD",1717478561591,2.38037279,3771.3,3770.8,1.93593057]
["bitfinex","ETHUSD",1717478561805,2.38037279,3771.3,3770.9,1.47548598]
["bitfinex","ETHUSD",1717478562019,2.38037279,3771.3,3771.0,0.92141586]
["bitfinex","ETHUSD",1717478562217,2.38037279,3771.3,3771.1,0.92141586]
["bitfinex","ETHUSD",1717478562418,2.38037279,3771.3,3770.8,0.55407012]
["bitfinex","ETHUSD",1717478562627,2.38037279,3771.3,3770.8,1.47549228]
["bitfinex","ETHUSD",1717478566130,2.38037279,3771.3,3770.8,0.92142216]
["bitfinex","ETHUSD",1717478566297,2.38037279,3771.3,3770.9,0.92142216]
["bitfinex","ETHUSD",1717478566498,2.38037279,3771.3,3770.8,0.92142216]
["bitfinex","ETHUSD",1717478566799,42.38037279,3771.3,3770.8,0.92142216]
["bitfinex","ETHUSD",1717478570023,45.03197279,3771.3,3770.8,0.92142216]
["bitfinex","ETHUSD",1717478570536,45.03197279,3771.3,3770.5,1.35707012]
["bitfinex","ETHUSD",1717478570745,45.03197279,3771.3,3770.6,0.92147859]
["bitfinex","ETHUSD",1717478571295,45.03197279,3771.3,3770.6,3.57355859]
["bitfinex","ETHUSD",1717478571532,45.03197279,3771.3,3770.7,1.72447859]
["bitfinex","ETHUSD",1717478571708,45.03197279,3771.3,3770.7,0.803]
["bitfinex","ETHUSD",1717478576929,40.04647279,3771.3,3770.8,2.65192]
["bitfinex","ETHUSD",1717478577134,40.04647279,3771.3,3770.9,0.803]
["bitfinex","ETHUSD",1717478590260,40.04647279,3771.3,3771.0,0.92139902]
["bitfinex","ETHUSD",1717478590648,40.04647279,3771.3,3770.9,0.803]
["bitfinex","ETHUSD",1717478591374,40.04647279,3771.3,3771.0,0.92140512]
["bitfinex","ETHUSD",1717478592239,40.04647279,3771.3,3770.9,0.803]
["bitfinex","ETHUSD",1717478592440,40.04647279,3771.3,3771.0,0.92140445]
["bitfinex","ETHUSD",1717478594054,40.04647279,3771.3,3770.8,5.39109803]
["bitfinex","ETHUSD",1717478594338,40.04647279,3771.3,3770.9,0.92140242]
["bitfinex","ETHUSD",1717478598764,40.04647279,3771.3,3770.9,1.47547254]
["bitfinex","ETHUSD",1717478599185,40.04647279,3771.3,3771.0,0.92140242]
["bitfinex","ETHUSD",1717478599377,40.04647279,3771.3,3771.1,0.92140242]
["bitfinex","ETHUSD",1717478599591,40.04647279,3771.3,3770.8,6.28164985]
["bitfinex","ETHUSD",1717478599895,40.04647279,3771.3,3770.9,3.28312477]
["bitfinex","ETHUSD",1717478600099,40.04647279,3771.3,3771.0,0.92140985]
["bitfinex","ETHUSD",1717478605105,40.04647279,3771.3,3771.0,1.47547997]
["bitfinex","ETHUSD",1717478606294,40.04647279,3771.3,3771.1,0.92140985]
["bitfinex","ETHUSD",1717478611527,40.04647279,3771.3,3771.2,0.92139669]
["bitfinex","ETHUSD",1717478611677,40.04647279,3771.3,3771.1,0.92139669]
["bitfinex","ETHUSD",1717478611880,40.04647279,3771.3,3771.2,0.92139669]
["bitfinex","ETHUSD",1717478612585,40.04647279,3771.3,3771.1,0.92139669]
["bitfinex","ETHUSD",1717478612792,40.04647279,3771.3,3771.2,0.92139669]
["bitfinex","ETHUSD",1717478613590,40.04647279,3771.3,3771.1,0.92139669]
["bitfinex","ETHUSD",1717478613790,40.04647279,3771.3,3771.2,0.92139669]
["bitfinex","ETHUSD",1717478613990,40.04647279,3771.3,3771.1,0.92139669]
["bitfinex","ETHUSD",1717478614234,40.04647279,3771.3,3771.2,0.92139669]
["bitfinex","ETHUSD",1717478614437,40.04647279,3771.3,3771.1,0.92139669]
["bitfinex","ETHUSD",1717478617130,40.04647279,3771.3,3771.2,0.92139669]
["bitfinex","ETHUSD",1717478619318,40.04647279,3771.3,3771.2,0.92015011]
["bitfinex","ETHUSD",1717478625919,42.53517279,3771.3,3771.2,0.92015011]
["bitfinex","ETHUSD",1717478632758,40.04647279,3771.3,3771.2,0.92015011]
["bitfinex","ETHUSD",1717478639937,42.69677824,3771.3,3771.2,0.92015011]
["bitfinex","ETHUSD",1717478640143,45.10787824,3771.3,3771.2,0.92015011]
["bitfinex","ETHUSD",1717478641457,42.45757279,3771.3,3771.2,0.92015011]
["bitfinex","ETHUSD",1717478645639,40.04647279,3771.3,3771.2,0.92015011]
["bitfinex","ETHUSD",1717478646484,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478658047,40.04647279,3771.3,3771.1,0.92140841]
["bitfinex","ETHUSD",1717478658226,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478658637,40.04647279,3771.3,3771.1,0.92140841]
["bitfinex","ETHUSD",1717478658852,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478659062,40.04647279,3771.3,3771.1,0.92140841]
["bitfinex","ETHUSD",1717478659240,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478659637,40.04647279,3771.3,3771.1,0.92140841]
["bitfinex","ETHUSD",1717478659957,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478660522,40.04647279,3771.3,3771.1,0.92140841]
["bitfinex","ETHUSD",1717478660748,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478661178,40.04647279,3771.3,3771.1,0.92140841]
["bitfinex","ETHUSD",1717478661468,40.04647279,3771.3,3771.0,1.93618274]
["bitfinex","ETHUSD",1717478661469,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478661973,40.04647279,3771.3,3771.1,0.92140841]
["bitfinex","ETHUSD",1717478662187,40.04647279,3771.3,3771.2,0.92140841]
["bitfinex","ETHUSD",1717478662476,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478662774,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478662973,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478663184,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478663535,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478663751,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478664079,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478664253,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478664637,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478664860,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478665054,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478665259,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478665873,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478666194,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478666558,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478666873,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478667078,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478667390,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478667692,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478668265,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478668595,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478668759,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478670454,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478670660,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478671370,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478671706,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478671905,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478672204,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478673203,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478673409,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478673700,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478673920,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478674288,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478674632,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478674969,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478675189,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478675388,40.04647279,3771.3,3771.0,1.93620999]
["bitfinex","ETHUSD",1717478675389,40.04647279,3771.3,3771.1,1.4754967]
["bitfinex","ETHUSD",1717478675674,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478676570,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478676798,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478678107,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478678427,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478678721,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478679026,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478679692,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478679885,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478680498,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478680734,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478681179,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478681383,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478681983,40.04647279,3771.3,3771.0,1.93620999]
["bitfinex","ETHUSD",1717478681984,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478682185,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478684292,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478684491,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478684798,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478685006,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478685804,40.04647279,3771.3,3771.1,0.92142658]
["bitfinex","ETHUSD",1717478686125,40.04647279,3771.3,3771.2,0.92142658]
["bitfinex","ETHUSD",1717478687112,40.04647279,3771.3,3771.2,0.92142613]
["bitfinex","ETHUSD",1717478687316,40.04647279,3771.3,3771.1,0.92142613]
["bitfinex","ETHUSD",1717478687638,40.04647279,3771.3,3771.2,0.92142613]
["bitfinex","ETHUSD",1717478688600,40.04647279,3771.3,3771.2,0.92142693]
["bitfinex","ETHUSD",1717478688811,40.04647279,3771.3,3771.1,0.92142693]
["bitfinex","ETHUSD",1717478689012,40.04647279,3771.3,3771.2,0.92142693]
["bitfinex","ETHUSD",1717478692017,40.04647279,3771.3,3771.1,0.92142693]
["bitfinex","ETHUSD",1717478692338,40.04647279,3771.3,3771.2,0.92142693]
["bitfinex","ETHUSD",1717478692723,40.04647279,3771.3,3771.1,0.92142693]
["bitfinex","ETHUSD",1717478692909,40.04647279,3771.3,3771.2,0.92142693]
["bitfinex","ETHUSD",1717478693430,40.04647279,3771.3,3771.0,0.92142693]
["bitfinex","ETHUSD",1717478693627,40.04647279,3771.3,3771.1,0.92145132]
["bitfinex","ETHUSD",1717478693933,40.04647279,3771.3,3771.2,0.92145132]
["bitfinex","ETHUSD",1717478694333,40.04647279,3771.3,3771.0,0.92145132]
["bitfinex","ETHUSD",1717478694536,40.04647279,3771.3,3771.1,0.92145132]
["bitfinex","ETHUSD",1717478694755,40.04647279,3771.3,3771.2,0.92145132]
["bitfinex","ETHUSD",1717478694920,42.69807279,3771.3,3771.2,0.92145132]
["bitfinex","ETHUSD",1717478695127,42.69807279,3771.3,3771.0,0.92145132]
["bitfinex","ETHUSD",1717478695328,43.50107279,3771.3,3771.1,0.92145132]
["bitfinex","ETHUSD",1717478695516,43.50107279,3771.3,3771.2,0.92145132]
["bitfinex","ETHUSD",1717478695918,43.50107279,3771.3,3771.0,0.92145132]
["bitfinex","ETHUSD",1717478696211,43.50107279,3771.3,3771.2,0.92145132]
["bitfinex","ETHUSD",1717478696843,43.50107279,3771.3,3771.0,0.92145132]
["bitfinex","ETHUSD",1717478697060,43.50107279,3771.3,3771.1,0.92145132]
["bitfinex","ETHUSD",1717478697215,43.50107279,3771.3,3771.2,0.92145132]
["bitfinex","ETHUSD",1717478697569,43.50107279,3771.3,3771.0,0.92145132]
["bitfinex","ETHUSD",1717478700335,43.50107279,3771.3,3771.1,0.92145438]
["bitfinex","ETHUSD",1717478700554,43.50107279,3771.3,3771.2,0.92145438]
["bitfinex","ETHUSD",1717478701357,43.50107279,3771.3,3771.0,0.92145438]
["bitfinex","ETHUSD",1717478701536,43.50107279,3771.3,3771.1,0.92145438]
["bitfinex","ETHUSD",1717478701726,43.50107279,3771.3,3770.7,0.83110519]
["bitfinex","ETHUSD",1717478701727,2.65181,3771.0,3770.8,1.93626451]
["bitfinex","ETHUSD",1717478701934,3.45481,3771.0,3770.9,0.92147103]
["bitfinex","ETHUSD",1717478702132,5.96474424,3771.0,3770.7,0.55407012]
["bitfinex","ETHUSD",1717478702382,5.96474424,3771.0,3770.3,2.3484]
["bitfinex","ETHUSD",1717478702383,5.96474424,3771.0,3770.3,2.90247012]
["bitfinex","ETHUSD",1717478702528,5.96474424,3771.0,3770.4,0.92159002]
["bitfinex","ETHUSD",1717478704376,3.45481,3771.0,3770.4,0.92159002]
["bitfinex","ETHUSD",1717478704967,0.803,3770.8,3770.4,0.92159002]
["bitfinex","ETHUSD",1717478705466,0.803,3770.8,3770.2,0.55407012]
["bitfinex","ETHUSD",1717478705641,3.2419,3770.8,3770.2,0.9215804]
["bitfinex","ETHUSD",1717478705846,3.2419,3770.8,3770.3,0.9215804]
["bitfinex","ETHUSD",1717478706074,3.2419,3770.8,3770.4,0.9215804]
["bitfinex","ETHUSD",1717478706232,3.2419,3770.8,3770.1,0.55407012]
["bitfinex","ETHUSD",1717478706434,3.2419,3770.8,3770.1,1.47566807]
["bitfinex","ETHUSD",1717478707265,2.65207,3770.7,3770.1,1.47566807]
["bitfinex","ETHUSD",1717478707484,2.65207,3770.7,3770.0,1.38219439]
["bitfinex","ETHUSD",1717478707485,2.65207,3770.7,3770.2,0.92159795]
["bitfinex","ETHUSD",1717478707636,0.04571616,3770.6,3770.0,0.55407012]
["bitfinex","ETHUSD",1717478707838,0.04571616,3770.6,3770.0,1.47568529]
["bitfinex","ETHUSD",1717478708043,0.803,3770.6,3770.0,1.47568529]
["bitfinex","ETHUSD",1717478708349,0.04571616,3770.5,3770.1,0.92161517]
["bitfinex","ETHUSD",1717478708555,0.04571616,3770.5,3769.9,3.04987012]
["bitfinex","ETHUSD",1717478708745,0.04571616,3770.5,3770.0,0.92162981]
["bitfinex","ETHUSD",1717478709439,3.45507,3770.7,3770.0,0.92162981]
["bitfinex","ETHUSD",1717478709965,0.04549311,3770.6,3770.0,0.92162981]
["bitfinex","ETHUSD",1717478710268,0.04549311,3770.6,3770.0,1.62040976]
["bitfinex","ETHUSD",1717478710667,0.04549311,3770.6,3770.1,0.92162981]
["bitfinex","ETHUSD",1717478710986,0.04549311,3770.6,3770.5,0.803]
["bitfinex","ETHUSD",1717478711135,0.04549311,3770.6,3770.5,4.14500461]
["bitfinex","ETHUSD",1717478711330,40.0,3771.3,3770.6,2.65206]
["bitfinex","ETHUSD",1717478711533,0.04553442,3771.2,3770.9,2.4205]
["bitfinex","ETHUSD",1717478711753,40.0,3771.3,3770.9,2.4205]
["bitfinex","ETHUSD",1717478711945,0.04553442,3771.2,3770.9,2.4205]
["bitfinex","ETHUSD",1717478712153,40.0,3771.3,3770.9,2.4205]
["bitfinex","ETHUSD",1717478712333,0.04553442,3771.2,3770.9,2.4205]
["bitfinex","ETHUSD",1717478712570,40.0,3771.3,3771.0,1.31897645]
["bitfinex","ETHUSD",1717478712742,40.0,3771.3,3771.2,0.803]
["bitfinex","ETHUSD",1717478718683,40.0,3771.3,3771.2,3.2232]
["bitfinex","ETHUSD",1717478718875,40.0,3771.3,3771.2,4.1445349]
["bitfinex","ETHUSD",1717478719912,40.0,3771.3,3771.2,4.14449744]
["bitfinex","ETHUSD",1717478720074,40.0,3771.3,3771.2,5.15244398]
["bitfinex","ETHUSD",1717478721080,40.0,3771.3,3771.2,5.7065141]
["bitfinex","ETHUSD",1717478722079,40.0,3771.3,3771.2,7.08827127]
["bitfinex","ETHUSD",1717478722504,40.0,3771.3,3771.2,5.7064385]
["bitfinex","ETHUSD",1717478725086,39.44727566,3771.3,3771.2,5.15236838]
["bitfinex","ETHUSD",1717478725425,39.49304134,3771.3,3771.2,5.70760357]
["bitfinex","ETHUSD",1717478725571,39.49304134,3771.3,3771.2,7.08943634]
["bitfinex","ETHUSD",1717478726013,39.49304134,3771.3,3771.2,5.70760357]
["bitfinex","ETHUSD",1717478726320,39.49304134,3771.3,3771.2,7.08943634]
["bitfinex","ETHUSD",1717478726527,39.49304134,3771.3,3771.2,5.70760357]
["bitfinex","ETHUSD",1717478727188,39.49304134,3771.3,3771.2,7.08943634]
["bitfinex","ETHUSD",1717478727576,39.49304134,3771.3,3771.2,5.70760357]
["bitfinex","ETHUSD",1717478728290,39.49304134,3771.3,3771.2,7.089396]
["bitfinex","ETHUSD",1717478728691,39.44727566,3771.3,3771.2,5.70758744]
["bitfinex","ETHUSD",1717478729107,39.49325604,3771.3,3771.2,5.70758744]
["bitfinex","ETHUSD",1717478729328,39.49325604,3771.3,3771.2,5.15235225]
["bitfinex","ETHUSD",1717478729970,39.49325604,3771.3,3771.2,5.15235152]
["bitfinex","ETHUSD",1717478731790,39.49325604,3771.3,3771.2,5.70758671]
["bitfinex","ETHUSD",1717478731987,39.49325604,3771.3,3771.2,7.08939419]
["bitfinex","ETHUSD",1717478732222,39.49325604,3771.3,3771.2,6.534159]
["bitfinex","ETHUSD",1717478733197,39.49325604,3771.3,3771.2,7.08883656]
["bitfinex","ETHUSD",1717478733913,39.49325604,3771.3,3771.2,6.534159]
["bitfinex","ETHUSD",1717478734107,39.49325604,3771.3,3771.2,7.08880711]
["bitfinex","ETHUSD",1717478735088,39.49325604,3771.3,3771.2,4.78579465]
["bitfinex","ETHUSD",1717478735427,39.49325604,3771.3,3771.2,9.74038301]
["bitfinex","ETHUSD",1717478737244,39.49325604,3771.3,3771.2,9.1857349]
["bitfinex","ETHUSD",1717478738230,39.49325604,3771.3,3771.2,6.88281654]
["bitfinex","ETHUSD",1717478738415,39.49325604,3771.3,3771.2,9.18573182]
["bitfinex","ETHUSD",1717478738868,39.49325604,3771.3,3771.2,9.18576026]
["bitfinex","ETHUSD",1717478739160,39.44727566,3771.3,3771.2,9.18576026]
["bitfinex","ETHUSD",1717478739460,39.49325604,3771.3,3771.2,9.18576026]
["bitfinex","ETHUSD",1717478741845,79.49325604,3771.3,3771.2,9.18576026]
["bitfinex","ETHUSD",1717478742209,79.49325604,3771.3,3771.2,9.18577684]
["bitfinex","ETHUSD",1717478749729,79.44727566,3771.3,3771.2,9.18577684]
["bitfinex","ETHUSD",1717478750154,79.49391261,3771.3,3771.2,9.18577684]
["bitfinex","ETHUSD",1717478751273,79.49391261,3771.3,3771.2,9.74042495]
["bitfinex","ETHUSD",1717478752189,79.49391261,3771.3,3771.2,8.93742495]
["bitfinex","ETHUSD",1717478752400,79.49391261,3771.3,3771.2,9.74042495]
["bitfinex","ETHUSD",1717478753259,79.49391261,3771.3,3771.2,9.18577684]
["bitfinex","ETHUSD",1717478754169,79.49391261,3771.3,3771.2,6.76557684]
["bitfinex","ETHUSD",1717478755266,79.49391261,3771.3,3771.2,7.59668203]
["bitfinex","ETHUSD",1717478756611,79.49391261,3771.3,3771.2,6.76557684]
["bitfinex","ETHUSD",1717478757175,79.49391261,3771.3,3771.2,7.87371709]
["bitfinex","ETHUSD",1717478759426,79.49391261,3771.3,3771.2,6.76557684]
["bitfinex","ETHUSD",1717478760430,79.49391261,3771.3,3771.2,5.96257684]
["bitfinex","ETHUSD",1717478760601,79.49391261,3771.3,3771.2,5.78878102]
["bitfinex","ETHUSD",1717478760807,79.49391261,3771.3,3771.2,4.37585412]
["bitfinex","ETHUSD",1717478762022,79.49391261,3771.3,3771.2,0.92118412]
["bitfinex","ETHUSD",1717478762334,81.76471261,3771.3,3771.2,0.92118412]
["bitfinex","ETHUSD",1717478762644,2.2708,3771.2,3771.0,0.92118412]
["bitfinex","ETHUSD",1717478762794,2.2708,3771.2,3770.7,0.55621096]
["bitfinex","ETHUSD",1717478762997,0.04662867,3771.1,3770.7,1.35921096]
["bitfinex","ETHUSD",1717478763305,0.04662867,3771.1,3770.9,0.803]
["bitfinex","ETHUSD",1717478770629,79.44727566,3771.3,3771.0,0.92143251]
["bitfinex","ETHUSD",1717478770824,79.44727566,3771.3,3771.2,0.803]
["bitfinex","ETHUSD",1717478772666,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478772870,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478773354,79.44727566,3771.3,3771.2,0.803]
["bitfinex","ETHUSD",1717478776285,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478776470,79.44727566,3771.3,3771.1,0.803]
["bitfinex","ETHUSD",1717478778551,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478778769,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478782601,0.04614978,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478782900,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478783092,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478783310,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478783513,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478783666,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478783861,0.04614978,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478784187,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478784389,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478784590,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478784777,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478784979,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478785186,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478785381,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478785581,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478785793,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478785977,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478786181,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478786667,0.04614978,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478786867,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478787062,0.04614978,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478787267,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478787567,0.04614978,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478787767,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478787967,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478788195,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478788698,0.04614978,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478789043,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478789205,0.04614978,3771.1,3771.0,3.45481]
["bitfinex","ETHUSD",1717478789392,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478790043,0.04614978,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478790404,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478790899,0.04608371,3771.2,3771.0,2.65181]
["bitfinex","ETHUSD",1717478791107,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478791437,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478791946,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478792085,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478792423,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478792630,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478792824,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478793005,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478793194,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478793393,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478793932,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478794132,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478794292,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478794493,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478794834,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478795333,0.04608371,3771.2,3771.0,2.65181]
["bitfinex","ETHUSD",1717478795532,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478795696,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478795896,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478796199,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478796397,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478796618,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478797129,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478797340,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478797528,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478797739,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478797942,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478798343,0.04608371,3771.2,3771.0,2.65181]
["bitfinex","ETHUSD",1717478798655,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478798838,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478799040,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478799254,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478799441,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478799850,0.04608371,3771.2,3771.0,2.65181]
["bitfinex","ETHUSD",1717478800230,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478800436,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478800672,79.44727566,3771.3,3771.0,3.57321672]
["bitfinex","ETHUSD",1717478800962,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478801161,79.44727566,3771.3,3771.0,3.57321783]
["bitfinex","ETHUSD",1717478801366,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478801533,79.44727566,3771.3,3771.0,3.57321734]
["bitfinex","ETHUSD",1717478801737,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478801938,79.44727566,3771.3,3771.0,3.57321705]
["bitfinex","ETHUSD",1717478802135,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478802360,79.44727566,3771.3,3771.0,2.65181]
["bitfinex","ETHUSD",1717478802661,0.04608371,3771.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717478802864,79.44727566,3771.3,3771.0,3.57321588]
["bitfinex","ETHUSD",1717478803169,79.44727566,3771.3,3771.0,3.45481]
["bitfinex","ETHUSD",1717478803359,0.04608371,3771.2,3771.1,0.92140713]
["bitfinex","ETHUSD",1717478803543,79.44727566,3771.3,3771.1,0.92140713]
["bitfinex","ETHUSD",1717478803727,0.04608371,3771.2,3771.1,0.92140713]
["bitfinex","ETHUSD",1717478803930,79.44727566,3771.3,3771.1,0.92140713]
["bitfinex","ETHUSD",1717478804234,0.04608371,3771.2,3771.1,0.92140713]
["bitfinex","ETHUSD",1717478804663,79.44727566,3771.3,3771.1,0.92140713]
["bitfinex","ETHUSD",1717478804838,0.04608371,3771.2,3771.0,3.45481]
["bitfinex","ETHUSD",1717478805044,0.04608371,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478805352,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478805554,0.04608371,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478805742,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478805941,0.04605481,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478806275,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478806579,0.04605481,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478806734,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478806933,0.04603003,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478807134,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478807463,0.04603003,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478807768,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478808267,0.04603003,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478808631,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478808831,0.04603003,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478809132,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478809331,0.04603003,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478809630,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478809859,0.04603416,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478810260,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478810428,0.04603416,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478810867,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478811168,0.04603416,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478811378,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478811669,0.04603416,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478812030,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478812231,0.04603416,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478812569,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478812769,0.04603003,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478813079,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478813274,0.04603003,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478813775,0.04601765,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478813933,79.44727566,3771.3,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478814134,0.04601765,3771.2,3771.1,0.92140627]
["bitfinex","ETHUSD",1717478814336,40.0,3771.2,3771.1,1.47761723]
["bitfinex","ETHUSD",1717478814633,40.04601765,3771.2,3771.1,1.47761723]
["bitfinex","ETHUSD",1717478819782,40.04601765,3771.2,3771.1,1.47761523]
["bitfinex","ETHUSD",1717478820980,40.04601765,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478821208,42.6963231,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478821352,42.6963231,3771.2,3771.1,1.47761523]
["bitfinex","ETHUSD",1717478821353,40.04601765,3771.2,3771.1,1.47761523]
["bitfinex","ETHUSD",1717478821567,40.04601765,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478822123,40.04601765,3771.2,3771.1,1.47761523]
["bitfinex","ETHUSD",1717478822405,40.04601765,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478823208,40.04601765,3771.2,3771.1,1.47761523]
["bitfinex","ETHUSD",1717478823380,40.04601765,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478825204,40.04601765,3771.2,3771.1,1.47761523]
["bitfinex","ETHUSD",1717478825407,40.04601765,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478825571,42.50461765,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478826379,40.04601765,3771.2,3771.1,0.92140427]
["bitfinex","ETHUSD",1717478827381,40.04601765,3771.2,3771.1,0.92141468]
["bitfinex","ETHUSD",1717478827581,40.04601765,3771.2,3771.1,1.47762564]
["bitfinex","ETHUSD",1717478827792,40.04601765,3771.2,3771.1,1.47762537]
["bitfinex","ETHUSD",1717478833397,42.6963231,3771.2,3771.1,1.47762537]
["bitfinex","ETHUSD",1717478833597,45.3479931,3771.2,3770.8,1.93833257]
["bitfinex","ETHUSD",1717478833808,2.3198,3771.1,3770.9,0.92149932]
["bitfinex","ETHUSD",1717478833995,2.55591472,3771.0,3770.6,1.38212161]
["bitfinex","ETHUSD",1717478834195,2.55591472,3771.0,3770.6,2.30366342]
["bitfinex","ETHUSD",1717478834426,2.55591472,3771.0,3770.5,7.32]
["bitfinex","ETHUSD",1717478838318,2.65188,3770.9,3770.5,7.32]
["bitfinex","ETHUSD",1717478838821,0.04598048,3770.8,3770.5,7.32]
["bitfinex","ETHUSD",1717478839230,0.04598048,3770.8,3770.2,0.803]
["bitfinex","ETHUSD",1717478839399,0.04598048,3770.8,3770.3,0.92159892]
["bitfinex","ETHUSD",1717478839812,2.3165,3770.7,3770.1,1.35921096]
["bitfinex","ETHUSD",1717478840038,2.3165,3770.7,3770.2,0.92159948]
["bitfinex","ETHUSD",1717478840347,0.04598048,3770.6,3770.2,0.92159948]
["bitfinex","ETHUSD",1717478840534,0.04598048,3770.6,3770.1,0.803]
["bitfinex","ETHUSD",1717478840722,0.04598048,3770.6,3770.2,0.92162268]
["bitfinex","ETHUSD",1717478841045,0.04598048,3770.6,3770.0,0.803]
["bitfinex","ETHUSD",1717478841251,0.04598048,3770.6,3770.1,0.9216284]
["bitfinex","ETHUSD",1717478842016,2.69809048,3770.6,3770.1,0.9216284]
["bitfinex","ETHUSD",1717478842352,2.3841,3770.5,3770.1,0.9216284]
["bitfinex","ETHUSD",1717478842650,0.04560877,3770.4,3769.9,4.03491839]
["bitfinex","ETHUSD",1717478842950,0.04560877,3770.4,3770.0,1.72464098]
["bitfinex","ETHUSD",1717478843125,2.3841,3770.5,3770.0,0.803]
["bitfinex","ETHUSD",1717478843534,0.04560877,3770.4,3770.0,0.803]
["bitfinex","ETHUSD",1717478843853,2.3841,3770.5,3770.0,0.803]
["bitfinex","ETHUSD",1717478844319,0.04560877,3770.4,3770.0,0.803]
["bitfinex","ETHUSD",1717478844738,2.3841,3770.5,3770.0,0.803]
["bitfinex","ETHUSD",1717478845053,0.04560877,3770.4,3770.0,0.803]
["bitfinex","ETHUSD",1717478845454,2.3841,3770.5,3770.0,0.803]
["bitfinex","ETHUSD",1717478845658,2.887721,3770.5,3770.0,0.803]
["bitfinex","ETHUSD",1717478845959,0.04560877,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478850427,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478850627,0.04560877,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478850827,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478851057,0.04560877,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478851460,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478851853,0.04560877,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478855677,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478856071,0.04560877,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478856667,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478857068,0.04560877,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478857445,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478857648,0.04560877,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478857852,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478858164,0.04548071,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478858350,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478858774,0.04548071,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478859274,2.3841,3770.5,3769.9,0.803]
["bitfinex","ETHUSD",1717478859639,0.04548071,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478859972,40.04548071,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478867383,79.49275637,3770.4,3769.9,0.803]
["bitfinex","ETHUSD",1717478873362,79.49275637,3770.4,3769.9,1.51273015]
["bitfinex","ETHUSD",1717478873555,79.49275637,3770.4,3770.1,0.803]
["bitfinex","ETHUSD",1717478875078,79.49275637,3770.4,3770.0,0.803]
["bitfinex","ETHUSD",1717478876294,2.337,3770.3,3769.8,2.65265]
["bitfinex","ETHUSD",1717478876477,2.337,3770.3,3769.9,1.72467678]
["bitfinex","ETHUSD",1717478876680,0.04523509,3770.2,3770.0,0.92167678]
["bitfinex","ETHUSD",1717478876913,0.04523509,3770.2,3769.9,0.803]
["bitfinex","ETHUSD",1717478877091,2.337,3770.3,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478877290,0.04523509,3770.1,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478877489,2.337,3770.3,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478877690,0.04523509,3770.1,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478877893,2.337,3770.3,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478878080,0.04523509,3770.1,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478878576,2.337,3770.3,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478878803,0.04523509,3770.2,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478879004,2.337,3770.3,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478879206,0.04523509,3770.2,3770.0,0.92168553]
["bitfinex","ETHUSD",1717478879381,2.337,3770.3,3770.1,0.9216927]
["bitfinex","ETHUSD",1717478879719,0.04523509,3770.2,3770.1,0.9216927]
["bitfinex","ETHUSD",1717478879906,0.04523509,3770.2,3770.0,0.9216927]
["bitfinex","ETHUSD",1717478880105,2.337,3770.3,3770.0,0.9216927]
["bitfinex","ETHUSD",1717478880305,0.04516486,3770.1,3770.0,0.9216927]
["bitfinex","ETHUSD",1717478880506,2.337,3770.3,3770.0,0.9216927]
["bitfinex","ETHUSD",1717478880721,0.04516486,3770.1,3770.0,0.9216927]
["bitfinex","ETHUSD",1717478881217,79.44727566,3770.4,3770.0,0.9216927]
["bitfinex","ETHUSD",1717478881408,79.44727566,3770.4,3770.1,0.803]
["bitfinex","ETHUSD",1717478881724,79.44727566,3770.4,3770.2,0.9216927]
["bitfinex","ETHUSD",1717478885899,79.44727566,3770.4,3770.3,0.9216927]
["bitfinex","ETHUSD",1717478886504,79.44727566,3770.4,3770.1,0.9216927]
["bitfinex","ETHUSD",1717478886827,79.44727566,3770.4,3770.2,0.9216927]
["bitfinex","ETHUSD",1717478887032,79.44727566,3770.4,3770.3,0.9216927]
["bitfinex","ETHUSD",1717478887324,79.44727566,3770.4,3770.3,0.92169447]
["bitfinex","ETHUSD",1717478887500,79.44727566,3770.4,3770.1,0.92169447]
["bitfinex","ETHUSD",1717478887701,79.49244464,3770.4,3770.2,0.92169447]
["bitfinex","ETHUSD",1717478887909,79.49244464,3770.4,3770.3,0.92169447]
["bitfinex","ETHUSD",1717478888097,82.14275009,3770.4,3770.0,1.93875002]
["bitfinex","ETHUSD",1717478888313,82.14275009,3770.4,3770.1,0.92170094]
["bitfinex","ETHUSD",1717478889440,82.14275009,3770.4,3770.2,0.92170567]
["bitfinex","ETHUSD",1717478889732,82.14275009,3770.4,3770.0,0.55621096]
["bitfinex","ETHUSD",1717478889937,79.49244464,3770.4,3770.1,0.92170549]
["bitfinex","ETHUSD",1717478890466,79.49244464,3770.4,3770.0,0.55621096]
["bitfinex","ETHUSD",1717478890673,79.49244464,3770.4,3770.1,0.92170537]
["bitfinex","ETHUSD",1717478891917,79.49244464,3770.4,3770.1,1.72470537]
["bitfinex","ETHUSD",1717478892118,79.49244464,3770.4,3770.2,0.92170537]
["bitfinex","ETHUSD",1717478893977,79.49244464,3770.4,3770.2,1.37146788]
["bitfinex","ETHUSD",1717478894173,79.49244464,3770.4,3770.3,0.92170537]
["bitfinex","ETHUSD",1717478896468,79.49244464,3770.4,3770.2,1.47791633]
["bitfinex","ETHUSD",1717478897786,79.49244464,3770.4,3770.3,0.92170537]
["bitfinex","ETHUSD",1717478898073,79.49244464,3770.4,3770.3,1.72470537]
["bitfinex","ETHUSD",1717478898220,79.49244464,3770.4,3770.3,4.76220888]
["bitfinex","ETHUSD",1717478898423,79.49244464,3770.4,3770.3,5.31841984]
["bitfinex","ETHUSD",1717478898743,79.49244464,3770.4,3770.3,6.14476694]
["bitfinex","ETHUSD",1717478899141,79.49244464,3770.4,3770.3,6.98014741]
["bitfinex","ETHUSD",1717478899329,79.49244464,3770.4,3770.3,5.59758935]
["bitfinex","ETHUSD",1717478899685,79.49244464,3770.4,3770.3,6.98014741]
["bitfinex","ETHUSD",1717478900226,79.49244464,3770.4,3770.3,5.59758935]
["bitfinex","ETHUSD",1717478900527,79.49244464,3770.4,3770.3,6.98014741]
["bitfinex","ETHUSD",1717478900780,79.49244464,3770.4,3770.3,5.59758935]
["bitfinex","ETHUSD",1717478901078,79.49244464,3770.4,3770.3,6.98014741]
["bitfinex","ETHUSD",1717478901245,79.49244464,3770.4,3770.3,4.76220888]
["bitfinex","ETHUSD",1717478901644,79.49244464,3770.4,3770.3,6.98014741]
["bitfinex","ETHUSD",1717478902279,79.49244464,3770.4,3770.3,6.14476694]
["bitfinex","ETHUSD",1717478903239,79.49244464,3770.4,3770.3,5.59675913]
["bitfinex","ETHUSD",1717478904383,79.49244464,3770.4,3770.3,4.76220888]
["bitfinex","ETHUSD",1717478904678,79.49244464,3770.4,3770.3,5.59675913]
["bitfinex","ETHUSD",1717478905259,79.49244464,3770.4,3770.3,4.76220888]
["bitfinex","ETHUSD",1717478910669,79.49244464,3770.4,3770.3,5.31823084]
["bitfinex","ETHUSD",1717478911224,79.49244464,3770.4,3770.3,4.76220888]
["bitfinex","ETHUSD",1717478911975,79.49244464,3770.4,3770.3,5.31820578]
["bitfinex","ETHUSD",1717478912128,79.49244464,3770.4,3770.3,4.76220888]
["bitfinex","ETHUSD",1717478912333,79.49244464,3770.4,3770.3,5.31818153]
["bitfinex","ETHUSD",1717478912534,79.49244464,3770.4,3770.3,5.31797717]
["bitfinex","ETHUSD",1717478913969,79.49244464,3770.4,3770.3,5.317976]
["bitfinex","ETHUSD",1717478914168,79.49244464,3770.4,3770.3,4.76200335]
["bitfinex","ETHUSD",1717478916167,79.49244464,3770.4,3770.3,5.31791413]
["bitfinex","ETHUSD",1717478921573,79.49244464,3770.4,3770.3,4.51491413]
["bitfinex","ETHUSD",1717478921874,79.49244464,3770.4,3770.3,5.31791413]
["bitfinex","ETHUSD",1717478923078,79.49244464,3770.4,3770.3,2.99541413]
["bitfinex","ETHUSD",1717478925079,79.49244464,3770.4,3770.3,2.07391429]
["bitfinex","ETHUSD",1717478925274,79.49244464,3770.4,3770.3,2.28042946]
["bitfinex","ETHUSD",1717478930147,79.49244464,3770.4,3770.3,1.72451868]
["bitfinex","ETHUSD",1717478930648,79.49244464,3770.4,3770.3,2.28053701]
["bitfinex","ETHUSD",1717478931695,79.49244464,3770.4,3770.3,1.72451868]
["bitfinex","ETHUSD",1717478933055,79.49244464,3770.4,3770.3,1.72449118]
["bitfinex","ETHUSD",1717478935365,79.49244464,3770.4,3770.3,2.55904143]
["bitfinex","ETHUSD",1717478936149,79.44727566,3770.4,3770.3,2.55904143]
["bitfinex","ETHUSD",1717478936655,79.49289306,3770.4,3770.3,2.55904143]
["bitfinex","ETHUSD",1717478938276,79.49289306,3770.4,3770.3,3.9412782]
["bitfinex","ETHUSD",1717478938774,79.49289306,3770.4,3770.3,3.10672795]
["bitfinex","ETHUSD",1717478940891,79.49289306,3770.4,3770.3,4.21883637]
["bitfinex","ETHUSD",1717478943369,79.49289306,3770.4,3770.3,4.22040707]
["bitfinex","ETHUSD",1717478943577,79.44727566,3770.4,3770.3,4.22040707]
["bitfinex","ETHUSD",1717478943954,79.49295499,3770.4,3770.3,4.22036729]
["bitfinex","ETHUSD",1717478944152,79.49295499,3770.4,3770.3,3.10668817]
["bitfinex","ETHUSD",1717478948095,79.44727566,3770.4,3770.3,3.10668817]
["bitfinex","ETHUSD",1717478948394,79.49297564,3770.4,3770.3,4.49877083]
["bitfinex","ETHUSD",1717478949507,79.49297564,3770.4,3770.3,3.10668817]
["bitfinex","ETHUSD",1717478950185,79.44727566,3770.4,3770.3,3.10668817]
["bitfinex","ETHUSD",1717478950698,79.49298804,3770.4,3770.3,3.10668817]
["bitfinex","ETHUSD",1717478952105,79.49298804,3770.4,3770.3,3.10673068]
["bitfinex","ETHUSD",1717478952398,79.49298804,3770.4,3770.3,4.22075555]
["bitfinex","ETHUSD",1717478952602,79.49298804,3770.4,3770.3,3.10673068]
["bitfinex","ETHUSD",1717478954015,79.49298804,3770.4,3770.3,4.23142779]
["bitfinex","ETHUSD",1717478954706,78.9401391,3770.4,3770.3,4.23142779]
["bitfinex","ETHUSD",1717478955790,78.9401391,3770.4,3770.3,5.62367992]
["bitfinex","ETHUSD",1717478958774,78.9401391,3770.4,3770.3,4.82067992]
["bitfinex","ETHUSD",1717478959073,78.9401391,3770.4,3770.3,5.62367992]
["bitfinex","ETHUSD",1717478972208,78.9401391,3770.4,3770.3,5.62308343]
["bitfinex","ETHUSD",1717478975935,78.8879086,3770.4,3770.3,5.62308343]
["bitfinex","ETHUSD",1717478983198,78.8879086,3770.4,3770.3,5.62328963]
["bitfinex","ETHUSD",1717478989917,78.8879086,3770.4,3770.3,4.82028963]
["bitfinex","ETHUSD",1717478990118,78.8879086,3770.4,3770.3,5.62328963]
["bitfinex","ETHUSD",1717478994334,78.8879086,3770.4,3770.3,4.23127612]
["bitfinex","ETHUSD",1717478994626,78.33505366,3770.4,3770.3,5.62350283]
["bitfinex","ETHUSD",1717478997424,78.33505366,3770.4,3770.3,1.92769711]
["bitfinex","ETHUSD",1717478997630,78.33505366,3770.4,3770.3,4.23126394]
["bitfinex","ETHUSD",1717479000300,78.33505366,3770.4,3770.3,6.07457172]
["bitfinex","ETHUSD",1717479000753,78.33505366,3770.4,3770.3,6.07457196]
["bitfinex","ETHUSD",1717479002636,78.33505366,3770.4,3770.3,6.07457076]
["bitfinex","ETHUSD",1717479003330,78.33505366,3770.4,3770.3,5.27157076]
["bitfinex","ETHUSD",1717479003538,78.33505366,3770.4,3770.3,4.94987365]
["bitfinex","ETHUSD",1717479005037,80.68435366,3770.4,3770.3,4.14687365]
["bitfinex","ETHUSD",1717479005207,80.68435366,3770.4,3770.3,3.41796465]
["bitfinex","ETHUSD",1717479005404,80.68435366,3770.4,3770.3,1.47844928]
["bitfinex","ETHUSD",1717479005630,78.33505366,3770.4,3770.2,0.55702293]
["bitfinex","ETHUSD",1717479005908,2.4198,3770.2,3769.9,0.55702293]
["bitfinex","ETHUSD",1717479006113,2.4198,3770.2,3770.0,0.92170187]
["bitfinex","ETHUSD",1717479006318,2.4198,3770.2,3769.7,4.84822991]
["bitfinex","ETHUSD",1717479006629,2.4198,3770.2,3769.8,0.92170728]
["bitfinex","ETHUSD",1717479010126,2.4198,3770.2,3769.7,3.4557]
["bitfinex","ETHUSD",1717479010328,2.4801,3770.0,3769.7,3.4557]
["bitfinex","ETHUSD",1717479010530,2.4801,3770.0,3769.5,1.93958559]
["bitfinex","ETHUSD",1717479010716,2.4801,3770.0,3769.5,3.66429499]
["bitfinex","ETHUSD",1717479010902,2.4801,3770.0,3769.6,0.9217094]
["bitfinex","ETHUSD",1717479011940,2.4801,3770.0,3769.7,0.9217094]
["bitfinex","ETHUSD",1717479012246,2.4801,3770.0,3769.5,2.18556266]
["bitfinex","ETHUSD",1717479012421,2.4801,3770.0,3769.6,0.9217135]
["bitfinex","ETHUSD",1717479012812,2.4801,3770.0,3769.8,0.803]
["bitfinex","ETHUSD",1717479013022,78.33505366,3770.4,3769.8,0.803]
["bitfinex","ETHUSD",1717479013207,2.3721,3770.3,3770.2,0.803]
["bitfinex","ETHUSD",1717479015443,2.3721,3770.3,3770.0,0.803]
["bitfinex","ETHUSD",1717479016449,2.3721,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717479016632,2.3721,3770.3,3770.0,0.803]
["bitfinex","ETHUSD",1717479016811,2.4568,3770.2,3769.6,2.65278]
["bitfinex","ETHUSD",1717479017006,2.4568,3770.2,3769.7,1.72468464]
["bitfinex","ETHUSD",1717479017206,2.4568,3770.2,3769.7,0.803]
["bitfinex","ETHUSD",1717479017435,0.04475391,3770.1,3769.7,0.803]
["bitfinex","ETHUSD",1717479017942,0.04475391,3770.1,3769.9,0.803]
["bitfinex","ETHUSD",1717479018448,0.04475391,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717479018788,0.04475391,3770.1,3769.8,0.803]
["bitfinex","ETHUSD",1717479020236,0.04475391,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717479020237,0.04475391,3770.1,3770.0,0.803]
["bitfinex","ETHUSD",1717479024674,39.49202957,3770.1,3769.8,0.803]
["bitfinex","ETHUSD",1717479026496,39.49202957,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717479027014,39.49202957,3770.1,3769.7,0.803]
["bitfinex","ETHUSD",1717479028993,39.49202957,3770.1,3769.5,1.38255696]
["bitfinex","ETHUSD",1717479028994,2.321,3770.0,3769.5,1.38255696]
["bitfinex","ETHUSD",1717479029198,2.36591508,3770.0,3769.5,0.92170621]
["bitfinex","ETHUSD",1717479029534,2.36591508,3770.0,3769.6,0.803]
["bitfinex","ETHUSD",1717479032312,2.36591508,3770.0,3769.5,0.803]
["bitfinex","ETHUSD",1717479034407,4.87584932,3770.0,3769.2,4.59262168]
["bitfinex","ETHUSD",1717479034593,4.87584932,3770.0,3769.4,0.803]
["bitfinex","ETHUSD",1717479034594,2.36591508,3770.0,3769.4,0.803]
["bitfinex","ETHUSD",1717479037418,2.36591508,3770.0,3769.5,0.92172517]
["bitfinex","ETHUSD",1717479038300,2.36591508,3770.0,3769.4,0.803]
["bitfinex","ETHUSD",1717479038503,2.36591508,3770.0,3769.5,0.92172568]
["bitfinex","ETHUSD",1717479039117,41.81319074,3770.0,3769.5,0.92172568]
["bitfinex","ETHUSD",1717479040491,44.46349619,3770.0,3769.5,0.92172568]
["bitfinex","ETHUSD",1717479044423,41.81319074,3770.0,3769.5,0.92172568]
["bitfinex","ETHUSD",1717479045345,41.81319074,3770.0,3769.5,1.47874861]
["bitfinex","ETHUSD",1717479045834,41.81319074,3770.0,3769.6,0.92172268]
["bitfinex","ETHUSD",1717479046039,80.65525636,3770.0,3769.7,0.92172268]
["bitfinex","ETHUSD",1717479046234,80.65525636,3770.0,3769.5,0.55702293]
["bitfinex","ETHUSD",1717479046439,80.65525636,3770.0,3769.5,1.47874516]
["bitfinex","ETHUSD",1717479048306,80.65525636,3770.0,3769.5,2.28174516]
["bitfinex","ETHUSD",1717479048639,80.65525636,3770.0,3769.6,0.92172223]
["bitfinex","ETHUSD",1717479049542,80.65525636,3770.0,3769.6,1.47874516]
["bitfinex","ETHUSD",1717479050450,80.65525636,3770.0,3769.7,1.47874516]
["bitfinex","ETHUSD",1717479050604,80.65525636,3770.0,3769.8,0.92172223]
["bitfinex","ETHUSD",1717479050944,80.65525636,3770.0,3769.9,0.92172223]
["bitfinex","ETHUSD",1717479051314,80.65525636,3770.0,3769.8,0.92172223]
["bitfinex","ETHUSD",1717479051518,80.65525636,3770.0,3769.9,0.92172223]
["bitfinex","ETHUSD",1717479052226,83.30556181,3770.0,3769.9,0.92172223]
["bitfinex","ETHUSD",1717479052734,83.30556181,3770.0,3769.7,1.47875059]
["bitfinex","ETHUSD",1717479052926,83.30556181,3770.0,3769.8,0.92172766]
["bitfinex","ETHUSD",1717479053239,83.30556181,3770.0,3769.9,0.92172766]
["bitfinex","ETHUSD",1717479053753,83.30556181,3770.0,3769.7,1.47875059]
["bitfinex","ETHUSD",1717479054545,80.65525636,3770.0,3769.8,0.92172946]
["bitfinex","ETHUSD",1717479054761,80.65525636,3770.0,3769.7,1.47875239]
["bitfinex","ETHUSD",1717479054926,80.65525636,3770.0,3769.8,0.92172946]
["bitfinex","ETHUSD",1717479055128,80.65525636,3770.0,3769.9,0.92172946]
["bitfinex","ETHUSD",1717479055448,80.65525636,3770.0,3769.7,1.47875239]
["bitfinex","ETHUSD",1717479055655,80.65525636,3770.0,3769.8,0.92172946]
["bitfinex","ETHUSD",1717479055848,80.65525636,3770.0,3769.9,0.92172946]
["bitfinex","ETHUSD",1717479056910,80.65525636,3770.0,3769.7,1.47875239]
["bitfinex","ETHUSD",1717479057261,80.65525636,3770.0,3769.8,0.9217305]
["bitfinex","ETHUSD",1717479057575,80.65525636,3770.0,3769.7,0.55702293]
["bitfinex","ETHUSD",1717479057576,80.65525636,3770.0,3769.9,0.9217305]
["bitfinex","ETHUSD",1717479057732,80.65525636,3770.0,3769.9,0.92173023]
["bitfinex","ETHUSD",1717479058110,80.65525636,3770.0,3769.7,1.47875316]
["bitfinex","ETHUSD",1717479058416,80.65525636,3770.0,3769.8,0.92173023]
["bitfinex","ETHUSD",1717479058615,80.65525636,3770.0,3769.9,0.92173023]
["bitfinex","ETHUSD",1717479058865,80.65525636,3770.0,3769.7,1.47875316]
["bitfinex","ETHUSD",1717479059030,80.65525636,3770.0,3769.8,0.92173023]
["bitfinex","ETHUSD",1717479059372,80.65525636,3770.0,3769.9,0.92172798]
["bitfinex","ETHUSD",1717479059625,80.65525636,3770.0,3769.7,1.47875091]
["bitfinex","ETHUSD",1717479060639,80.65525636,3770.0,3769.8,0.9217293]
["bitfinex","ETHUSD",1717479060874,80.65525636,3770.0,3769.9,0.9217293]
["bitfinex","ETHUSD",1717479061244,80.65525636,3770.0,3769.7,1.47875223]
["bitfinex","ETHUSD",1717479061450,80.65525636,3770.0,3769.8,0.9217293]
["bitfinex","ETHUSD",1717479064876,2.65266,3769.8,3769.5,0.55702293]
["bitfinex","ETHUSD",1717479065103,0.803,3769.7,3769.6,0.92179547]
["bitfinex","ETHUSD",1717479065265,2.4326,3769.6,3769.1,0.55702293]
["bitfinex","ETHUSD",1717479065582,2.4326,3769.6,3769.2,0.92191209]
["bitfinex","ETHUSD",1717479065784,0.04491092,3769.5,3769.2,0.92191209]
["bitfinex","ETHUSD",1717479065989,0.04491092,3769.5,3769.0,2.86152897]
["bitfinex","ETHUSD",1717479065990,0.84791092,3769.5,3769.0,2.86152897]
["bitfinex","ETHUSD",1717479066177,0.84791092,3769.5,3769.1,0.92193186]
["bitfinex","ETHUSD",1717479066368,0.84791092,3769.5,3769.2,0.92193186]
["bitfinex","ETHUSD",1717479066571,0.04491092,3769.5,3769.0,1.38259395]
["bitfinex","ETHUSD",1717479066769,0.04491092,3769.5,3769.0,2.30452789]
["bitfinex","ETHUSD",1717479067130,0.803,3769.4,3769.0,2.30452789]
["bitfinex","ETHUSD",1717479067393,2.3052,3769.0,3768.7,0.55702293]
["bitfinex","ETHUSD",1717479067601,2.3052,3769.0,3768.5,0.55702293]
["bitfinex","ETHUSD",1717479067796,2.3052,3769.0,3768.3,0.55702293]
["bitfinex","ETHUSD",1717479067797,3.1082,3769.0,3768.3,0.55702293]
["bitfinex","ETHUSD",1717479067997,2.69800842,3768.9,3768.4,0.92208656]
["bitfinex","ETHUSD",1717479068169,2.69800842,3768.9,3768.1,0.803]
["bitfinex","ETHUSD",1717479068356,2.69800842,3768.9,3768.2,0.92211617]
["bitfinex","ETHUSD",1717479068357,2.6533,3768.9,3768.2,0.92211617]
["bitfinex","ETHUSD",1717479068563,2.3109,3768.7,3768.0,1.38312985]
["bitfinex","ETHUSD",1717479068794,2.3109,3768.7,3768.1,0.92214945]
["bitfinex","ETHUSD",1717479068984,2.3109,3768.7,3767.9,0.92214945]
["bitfinex","ETHUSD",1717479069298,2.3109,3768.7,3767.8,4.03715985]
["bitfinex","ETHUSD",1717479069299,0.803,3768.6,3767.8,4.03715985]
["bitfinex","ETHUSD",1717479069485,2.3109,3768.7,3767.9,0.92214435]
["bitfinex","ETHUSD",1717479069692,0.803,3768.6,3767.9,0.92214435]
["bitfinex","ETHUSD",1717479069891,0.803,3768.6,3767.8,2.65403]
["bitfinex","ETHUSD",1717479070085,3.45656,3768.6,3767.6,0.55702293]
["bitfinex","ETHUSD",1717479070263,2.65371,3768.4,3767.5,1.38327894]
["bitfinex","ETHUSD",1717479070466,0.803,3768.2,3767.5,2.30546548]
["bitfinex","ETHUSD",1717479070686,0.803,3768.2,3767.4,9.97432]
["bitfinex","ETHUSD",1717479071466,2.65379,3768.2,3767.4,9.97432]
["bitfinex","ETHUSD",1717479071904,0.04445624,3768.1,3767.4,9.97432]
["bitfinex","ETHUSD",1717479073509,0.04445624,3768.1,3767.4,2.65432]
["bitfinex","ETHUSD",1717479073673,0.04445624,3768.1,3767.4,0.345732]
["bitfinex","ETHUSD",1717479074018,0.04445624,3768.1,3767.3,0.803]
["bitfinex","ETHUSD",1717479074317,2.2903,3768.0,3767.5,35.0]
["bitfinex","ETHUSD",1717479075680,2.2903,3768.0,3767.4,0.803]
["bitfinex","ETHUSD",1717479076069,0.04362942,3767.9,3767.6,0.803]
["bitfinex","ETHUSD",1717479076503,2.2903,3768.0,3767.6,0.803]
["bitfinex","ETHUSD",1717479079095,2.2903,3768.0,3767.2,2.65447]
["bitfinex","ETHUSD",1717479079312,2.2903,3768.0,3767.6,0.803]
["bitfinex","ETHUSD",1717479079606,2.2903,3768.0,3767.3,2.65030545]
["bitfinex","ETHUSD",1717479079828,2.2903,3768.0,3767.5,0.803]
["bitfinex","ETHUSD",1717479081505,41.13236562,3768.0,3767.5,0.803]
["bitfinex","ETHUSD",1717479081888,0.04362942,3767.9,3767.5,0.803]
["bitfinex","ETHUSD",1717479082215,0.04362942,3767.9,3767.3,2.65030545]
["bitfinex","ETHUSD",1717479082526,0.04362942,3767.9,3767.4,0.803]
["bitfinex","ETHUSD",1717479085888,0.04362942,3767.9,3767.2,2.65447]
["bitfinex","ETHUSD",1717479086088,2.69764942,3767.9,3767.4,0.803]
["bitfinex","ETHUSD",1717479089940,0.04362942,3767.9,3767.4,0.803]
["bitfinex","ETHUSD",1717479090244,39.49090508,3767.9,3767.6,0.803]
["bitfinex","ETHUSD",1717479090713,39.49090508,3767.9,3767.4,0.803]
["bitfinex","ETHUSD",1717479091634,39.49090508,3767.9,3767.1,2.65454]
["bitfinex","ETHUSD",1717479091837,39.49090508,3767.9,3767.1,3.45754]
["bitfinex","ETHUSD",1717479091838,2.3799,3767.8,3767.1,3.45754]
["bitfinex","ETHUSD",1717479092037,2.3799,3767.8,3767.1,2.65454]
["bitfinex","ETHUSD",1717479092038,2.42314062,3767.8,3767.1,2.65454]
["bitfinex","ETHUSD",1717479092201,2.42314062,3767.8,3767.1,3.45754]
["bitfinex","ETHUSD",1717479092603,2.55317486,3767.8,3767.1,2.65454]
["bitfinex","ETHUSD",1717479092945,2.465,3767.7,3767.1,2.65454]
["bitfinex","ETHUSD",1717479093509,0.04324062,3767.6,3767.1,3.45754]
["bitfinex","ETHUSD",1717479094253,0.04324062,3767.6,3767.1,2.65454]
["bitfinex","ETHUSD",1717479096126,0.04324062,3767.6,3767.1,3.45754]
["bitfinex","ETHUSD",1717479097147,0.04324062,3767.6,3767.1,2.65454]
["bitfinex","ETHUSD",1717479097352,0.04324062,3767.6,3766.7,2.65478]
["bitfinex","ETHUSD",1717479097508,2.4919,3767.5,3766.8,1.526898]
["bitfinex","ETHUSD",1717479097708,2.4919,3767.5,3766.9,0.803]
["bitfinex","ETHUSD",1717479098150,0.04316202,3767.4,3766.9,0.803]
["bitfinex","ETHUSD",1717479098352,0.04316202,3767.4,3766.7,2.65478]
["bitfinex","ETHUSD",1717479098512,0.04316202,3767.4,3766.9,0.803]
["bitfinex","ETHUSD",1717479098714,0.04316202,3767.4,3767.1,0.803]
["bitfinex","ETHUSD",1717479098942,0.04316202,3767.4,3766.9,0.803]
["bitfinex","ETHUSD",1717479113155,0.04316202,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717479113654,0.04316202,3767.4,3766.7,4.43870093]
["bitfinex","ETHUSD",1717479113655,0.04316202,3767.4,3767.1,0.803]
["bitfinex","ETHUSD",1717479114253,38.03906562,3767.0,3766.9,0.55702293]
["bitfinex","ETHUSD",1717479114554,38.03906562,3767.0,3766.9,2.28238101]
["bitfinex","ETHUSD",1717479115063,38.08201664,3767.0,3766.9,2.28238101]
["bitfinex","ETHUSD",1717479119673,38.08201664,3767.0,3766.9,1.47938101]
["bitfinex","ETHUSD",1717479120180,38.08201664,3767.0,3766.9,0.92235808]
["bitfinex","ETHUSD",1717479124298,77.5292923,3767.0,3766.9,0.92235808]
["bitfinex","ETHUSD",1717479127177,77.5292923,3767.0,3766.9,1.47938101]
["bitfinex","ETHUSD",1717479128305,77.5292923,3767.0,3766.9,2.37949502]
["bitfinex","ETHUSD",1717479129662,77.5292923,3767.0,3766.9,2.37952306]
["bitfinex","ETHUSD",1717479129965,77.5292923,3767.0,3766.9,1.45713694]
["bitfinex","ETHUSD",1717479130179,77.5292923,3767.0,3766.9,2.37952452]
["bitfinex","ETHUSD",1717479131627,77.5292923,3767.0,3766.9,1.82250159]
["bitfinex","ETHUSD",1717479131769,77.5292923,3767.0,3766.9,2.37948806]
["bitfinex","ETHUSD",1717479132216,77.5292923,3767.0,3766.9,1.82250159]
["bitfinex","ETHUSD",1717479133117,77.5292923,3767.0,3766.9,2.37951844]
["bitfinex","ETHUSD",1717479133272,77.5292923,3767.0,3766.9,0.92238758]
["bitfinex","ETHUSD",1717479133613,77.5292923,3767.0,3766.9,1.72538758]
["bitfinex","ETHUSD",1717479133818,77.5292923,3767.0,3766.9,1.47945301]
["bitfinex","ETHUSD",1717479133982,77.5292923,3767.0,3766.9,1.72538758]
["bitfinex","ETHUSD",1717479135015,77.5292923,3767.0,3766.9,0.92238758]
["bitfinex","ETHUSD",1717479135170,77.5292923,3767.0,3766.9,1.72538758]
["bitfinex","ETHUSD",1717479136502,77.5292923,3767.0,3766.9,1.72543541]
["bitfinex","ETHUSD",1717479137974,77.5292923,3767.0,3766.9,1.72543535]
["bitfinex","ETHUSD",1717479142632,77.5292923,3767.0,3766.9,2.28250078]
["bitfinex","ETHUSD",1717479144223,77.5292923,3767.0,3766.9,1.47950078]
["bitfinex","ETHUSD",1717479144390,77.5292923,3767.0,3766.8,0.55706543]
["bitfinex","ETHUSD",1717479144590,77.5292923,3767.0,3766.9,0.803]
["bitfinex","ETHUSD",1717479144829,77.5292923,3767.0,3766.8,1.47950606]
["bitfinex","ETHUSD",1717479145015,80.17959775,3767.0,3766.8,1.47950606]
["bitfinex","ETHUSD",1717479145414,2.4849,3766.9,3766.8,1.47950606]
["bitfinex","ETHUSD",1717479145611,2.4849,3766.9,3766.8,0.92244063]
["bitfinex","ETHUSD",1717479145927,5.03733007,3766.9,3766.5,1.94072638]
["bitfinex","ETHUSD",1717479146132,5.03733007,3766.9,3766.6,0.92252246]
["bitfinex","ETHUSD",1717479146331,5.03733007,3766.9,3766.7,0.92252246]
["bitfinex","ETHUSD",1717479146495,5.03733007,3766.9,3766.5,0.55706543]
["bitfinex","ETHUSD",1717479146829,5.03733007,3766.9,3766.5,1.47958388]
["bitfinex","ETHUSD",1717479147360,2.65030545,3766.8,3766.6,0.803]
["bitfinex","ETHUSD",1717479147629,2.65030545,3766.8,3766.7,0.92251845]
["bitfinex","ETHUSD",1717479147814,2.69262743,3766.8,3766.5,1.47958388]
["bitfinex","ETHUSD",1717479149534,2.69262743,3766.8,3766.6,0.92251845]
["bitfinex","ETHUSD",1717479149720,2.3821,3766.6,3766.4,4.03870095]
["bitfinex","ETHUSD",1717479150033,2.3821,3766.6,3766.5,0.92256658]
["bitfinex","ETHUSD",1717479151104,2.3821,3766.6,3766.3,0.803]
["bitfinex","ETHUSD",1717479151311,2.3821,3766.6,3766.4,0.92258918]
["bitfinex","ETHUSD",1717479152025,2.87130342,3766.6,3766.4,0.92258918]
["bitfinex","ETHUSD",1717479152423,2.87130342,3766.6,3766.3,0.803]
["bitfinex","ETHUSD",1717479154229,2.3114,3766.9,3766.3,0.803]
["bitfinex","ETHUSD",1717479154753,2.3114,3766.9,3766.2,2.65516]
["bitfinex","ETHUSD",1717479154754,2.3114,3766.9,3766.4,1.72553396]
["bitfinex","ETHUSD",1717479155050,2.3114,3766.9,3766.4,0.803]
["bitfinex","ETHUSD",1717479155551,2.3114,3766.9,3766.2,2.65516]
["bitfinex","ETHUSD",1717479155748,2.65030545,3766.8,3766.3,0.92258337]
["bitfinex","ETHUSD",1717479155955,2.4195,3766.7,3766.3,0.92258337]
["bitfinex","ETHUSD",1717479156344,2.4195,3766.7,3766.2,2.65516]
["bitfinex","ETHUSD",1717479156656,2.4195,3766.7,3766.3,0.92259598]
["bitfinex","ETHUSD",1717479157158,2.4195,3766.7,3766.2,3.45816]
["bitfinex","ETHUSD",1717479157366,4.92943424,3766.7,3766.2,3.45816]
["bitfinex","ETHUSD",1717479158339,4.92943424,3766.7,3766.2,2.65516]
["bitfinex","ETHUSD",1717479163054,0.04193701,3766.6,3766.2,2.65516]
["bitfinex","ETHUSD",1717479170269,0.04193701,3766.6,3766.3,0.803]
["bitfinex","ETHUSD",1717479180985,0.04193701,3766.6,3766.2,2.65516]
["bitfinex","ETHUSD",1717479181177,0.04193701,3766.6,3766.3,0.9225952]
["bitfinex","ETHUSD",1717479182647,0.49713712,3766.5,3766.1,0.55706543]
["bitfinex","ETHUSD",1717479182856,0.04090711,3766.4,3766.2,0.92259971]
["bitfinex","ETHUSD",1717479183167,2.4195,3766.7,3766.2,0.92259971]
["bitfinex","ETHUSD",1717479183373,0.04090711,3766.3,3766.1,1.36006543]
["bitfinex","ETHUSD",1717479183567,2.4195,3766.7,3766.2,0.92259865]
["bitfinex","ETHUSD",1717479183778,0.507426,3766.6,3766.2,0.92259865]
["bitfinex","ETHUSD",1717479183942,2.4195,3766.7,3766.2,0.92259865]
["bitfinex","ETHUSD",1717479188256,2.4195,3766.7,3766.3,0.803]
["bitfinex","ETHUSD",1717479188881,2.4195,3766.7,3766.4,0.92261739]
["bitfinex","ETHUSD",1717479189044,5.14986,3766.9,3766.4,0.92261739]
["bitfinex","ETHUSD",1717479192884,0.04089051,3766.8,3766.4,0.92261739]
["bitfinex","ETHUSD",1717479193059,2.69119596,3766.8,3766.4,0.92261739]
["bitfinex","ETHUSD",1717479194052,2.69119596,3766.8,3766.5,0.92261739]
["bitfinex","ETHUSD",1717479194245,2.69119596,3766.8,3766.2,0.55706543]
["bitfinex","ETHUSD",1717479194575,2.69119596,3766.8,3766.3,1.47968809]
["bitfinex","ETHUSD",1717479195243,2.69119596,3766.8,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479195494,2.50993424,3766.7,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479195653,0.04096095,3766.6,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479196572,2.337,3766.5,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479196945,0.04096095,3766.5,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479197402,4.84693424,3766.7,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479197618,0.04096095,3766.5,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479197818,4.84693424,3766.7,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479198026,0.04096095,3766.5,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479198509,2.337,3766.7,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479198724,0.04096095,3766.5,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479198916,4.98730545,3766.7,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479199100,0.04096095,3766.5,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479199298,4.98730545,3766.7,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479199498,4.98730545,3766.7,3766.3,0.55706543]
["bitfinex","ETHUSD",1717479199499,0.04096095,3766.6,3766.5,0.92262266]
["bitfinex","ETHUSD",1717479200087,0.04096095,3766.6,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479200283,0.04096095,3766.6,3766.5,0.92262266]
["bitfinex","ETHUSD",1717479200517,0.80926359,3766.6,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479200707,0.80926359,3766.6,3766.5,0.92262266]
["bitfinex","ETHUSD",1717479202087,0.80926359,3766.6,3766.4,0.92262266]
["bitfinex","ETHUSD",1717479202723,0.80926359,3766.6,3766.2,0.55706543]
["bitfinex","ETHUSD",1717479203070,0.8451469,3766.5,3766.3,0.9226637]
["bitfinex","ETHUSD",1717479203624,0.04096095,3766.4,3766.3,0.9226637]
["bitfinex","ETHUSD",1717479204161,0.04096095,3766.4,3766.3,1.47972913]
["bitfinex","ETHUSD",1717479205262,0.04096095,3766.4,3766.3,2.86361722]
["bitfinex","ETHUSD",1717479205442,0.04096095,3766.4,3766.3,1.47972913]
["bitfinex","ETHUSD",1717479205647,0.04096095,3766.4,3766.3,2.86361722]
["bitfinex","ETHUSD",1717479205851,0.04096095,3766.4,3766.3,1.47972913]
["bitfinex","ETHUSD",1717479206060,0.04096095,3766.4,3766.3,2.86361722]
["bitfinex","ETHUSD",1717479206307,77.48634128,3767.0,3766.4,2.65504]
["bitfinex","ETHUSD",1717479206573,77.48634128,3767.0,3766.6,0.803]
["bitfinex","ETHUSD",1717479206935,77.48634128,3767.0,3766.7,0.9226637]
["bitfinex","ETHUSD",1717479207350,2.3937,3766.9,3766.7,0.9226637]
["bitfinex","ETHUSD",1717479207654,5.30507545,3766.8,3766.2,0.55767367]
["bitfinex","ETHUSD",1717479207826,5.34613583,3766.8,3766.2,0.92262587]
["bitfinex","ETHUSD",1717479208030,5.34613583,3766.8,3766.3,0.92262587]
["bitfinex","ETHUSD",1717479208284,5.34613583,3766.8,3766.0,4.59687176]
["bitfinex","ETHUSD",1717479208576,5.34613583,3766.8,3766.1,0.92266473]
["bitfinex","ETHUSD",1717479208723,2.50993424,3766.7,3766.1,0.92266473]
["bitfinex","ETHUSD",1717479209359,0.04106038,3766.6,3766.1,0.92266473]
["bitfinex","ETHUSD",1717479209769,2.3919,3766.5,3766.1,0.92266473]
["bitfinex","ETHUSD",1717479210378,0.04106038,3766.4,3766.1,0.92266473]
["bitfinex","ETHUSD",1717479211176,0.04106038,3766.4,3766.0,1.4803384]
["bitfinex","ETHUSD",1717479211333,0.04106038,3766.4,3766.1,0.92266473]
["bitfinex","ETHUSD",1717479211532,0.04106038,3766.4,3766.2,0.92266473]
["bitfinex","ETHUSD",1717479211949,0.04106038,3766.4,3766.0,0.55767367]
["bitfinex","ETHUSD",1717479212142,0.04106038,3766.4,3766.0,1.48034327]
["bitfinex","ETHUSD",1717479216265,0.04106038,3766.4,3766.1,0.9226696]
["bitfinex","ETHUSD",1717479216473,0.04106038,3766.4,3766.2,0.9226696]
["bitfinex","ETHUSD",1717479216673,0.04106038,3766.4,3765.9,1.36067367]
["bitfinex","ETHUSD",1717479216868,0.04106038,3766.4,3766.0,0.92268183]
["bitfinex","ETHUSD",1717479218380,0.53534984,3766.4,3766.0,0.92268183]
["bitfinex","ETHUSD",1717479218691,2.82474984,3766.4,3765.8,3.66724359]
["bitfinex","ETHUSD",1717479218876,2.82474984,3766.4,3765.9,0.92271757]
["bitfinex","ETHUSD",1717479219082,2.82474984,3766.4,3765.8,1.94156176]
["bitfinex","ETHUSD",1717479219083,2.82474984,3766.4,3766.0,0.92271757]
["bitfinex","ETHUSD",1717479219285,2.82474984,3766.4,3765.8,1.94173427]
["bitfinex","ETHUSD",1717479219595,2.82474984,3766.4,3765.9,0.92270728]
["bitfinex","ETHUSD",1717479219904,0.54797998,3766.3,3765.9,0.92270728]
["bitfinex","ETHUSD",1717479220080,0.04100238,3766.2,3765.9,0.92270728]
["bitfinex","ETHUSD",1717479220278,2.3434,3766.1,3766.0,0.92270728]
["bitfinex","ETHUSD",1717479220667,0.0407331,3766.1,3766.0,0.92270728]
["bitfinex","ETHUSD",1717479220869,2.89137998,3766.3,3765.7,1.48038095]
["bitfinex","ETHUSD",1717479221400,0.0407331,3766.2,3765.7,1.48038095]
["bitfinex","ETHUSD",1717479221608,0.0407331,3766.2,3765.8,1.48038095]
["bitfinex","ETHUSD",1717479221789,0.0407331,3766.2,3765.9,0.92270728]
["bitfinex","ETHUSD",1717479221958,0.0407331,3766.2,3766.0,0.92270728]
["bitfinex","ETHUSD",1717479222160,0.0407331,3766.2,3765.7,1.94173427]
["bitfinex","ETHUSD",1717479222360,0.0407331,3766.2,3765.8,0.92271618]
["bitfinex","ETHUSD",1717479222621,0.0407331,3766.2,3765.9,0.92271618]
["bitfinex","ETHUSD",1717479222783,0.0407331,3766.2,3766.0,0.92271618]
["bitfinex","ETHUSD",1717479223095,0.0407331,3766.2,3765.8,0.803]
["bitfinex","ETHUSD",1717479223315,0.0407331,3766.2,3765.9,0.92271613]
["bitfinex","ETHUSD",1717479223599,5.12435,3766.5,3765.9,0.92271613]
["bitfinex","ETHUSD",1717479223789,5.12435,3766.5,3766.0,0.92271613]
["bitfinex","ETHUSD",1717479223790,0.0407331,3766.1,3766.0,0.92271613]
["bitfinex","ETHUSD",1717479224098,0.84372842,3766.4,3766.0,0.92269915]
["bitfinex","ETHUSD",1717479224259,0.84372842,3766.4,3765.8,1.36067367]
["bitfinex","ETHUSD",1717479224455,0.0407331,3766.3,3765.9,0.92270144]
["bitfinex","ETHUSD",1717479228205,38.07979872,3766.3,3765.9,0.92270144]
["bitfinex","ETHUSD",1717479229616,38.07979872,3766.3,3765.7,1.9417224]
["bitfinex","ETHUSD",1717479229617,38.07979872,3766.3,3765.8,0.803]
["bitfinex","ETHUSD",1717479229921,1.80657703,3766.2,3765.9,0.92271958]
["bitfinex","ETHUSD",1717479230217,1.80657703,3766.2,3765.7,1.9417224]
["bitfinex","ETHUSD",1717479230401,0.0407331,3766.1,3765.8,0.92271671]
["bitfinex","ETHUSD",1717479230600,0.0407331,3766.1,3765.9,0.92271671]
["bitfinex","ETHUSD",1717479230811,0.0407331,3766.1,3765.7,1.38404873]
["bitfinex","ETHUSD",1717479231011,0.0407331,3766.1,3765.7,2.30677806]
["bitfinex","ETHUSD",1717479231582,2.3225,3766.0,3765.7,2.30677806]
["bitfinex","ETHUSD",1717479231897,2.36319167,3766.0,3765.5,0.55767367]
["bitfinex","ETHUSD",1717479232220,2.36319167,3766.0,3765.2,2.65585]
["bitfinex","ETHUSD",1717479232517,2.3225,3765.8,3765.3,0.92286378]
["bitfinex","ETHUSD",1717479232678,0.04065023,3765.7,3765.2,2.65585]
["bitfinex","ETHUSD",1717479232882,0.04065023,3765.7,3765.3,0.92285276]
["bitfinex","ETHUSD",1717479233095,2.3225,3765.8,3765.0,0.803]
["bitfinex","ETHUSD",1717479233296,0.70311407,3765.7,3765.1,0.92289028]
["bitfinex","ETHUSD",1717479233492,0.70311407,3765.7,3765.0,0.803]
["bitfinex","ETHUSD",1717479233718,0.70311407,3765.7,3765.1,0.92288973]
["bitfinex","ETHUSD",1717479234337,0.04065023,3765.7,3765.2,0.803]
["bitfinex","ETHUSD",1717479235292,0.04065023,3765.7,3765.3,2.4432]
["bitfinex","ETHUSD",1717479235618,2.269,3766.1,3765.4,0.803]
["bitfinex","ETHUSD",1717479235816,0.04042644,3765.6,3765.4,0.803]
["bitfinex","ETHUSD",1717479236022,3.0,3766.2,3765.5,0.803]
["bitfinex","ETHUSD",1717479237807,0.04042644,3766.1,3765.5,0.803]
["bitfinex","ETHUSD",1717479239996,0.04042644,3766.1,3765.4,4.03998522]
["bitfinex","ETHUSD",1717479240186,0.04042644,3766.1,3765.4,2.65575]
["bitfinex","ETHUSD",1717479242338,0.04042644,3766.1,3765.2,2.74480871]
["bitfinex","ETHUSD",1717479242534,5.30566545,3766.0,3765.3,0.9227577]
["bitfinex","ETHUSD",1717479242843,0.04044304,3765.9,3765.3,0.9227577]
["bitfinex","ETHUSD",1717479244049,2.2564,3765.8,3765.1,3.82033504]
["bitfinex","ETHUSD",1717479244200,2.2564,3765.8,3765.0,3.21364367]
["bitfinex","ETHUSD",1717479244201,2.65555,3765.7,3765.0,3.45897]
["bitfinex","ETHUSD",1717479244530,3.27152578,3765.7,3765.1,0.9228691]
["bitfinex","ETHUSD",1717479244730,3.27152578,3765.7,3765.0,3.45897]
["bitfinex","ETHUSD",1717479245748,3.27152578,3765.7,3765.2,0.803]
["bitfinex","ETHUSD",1717479246232,0.04045548,3765.7,3765.2,3.1724]
["bitfinex","ETHUSD",1717479246435,39.44727566,3766.0,3765.4,0.803]
["bitfinex","ETHUSD",1717479246600,0.04031871,3765.6,3765.4,0.803]
["bitfinex","ETHUSD",1717479246940,0.04031871,3765.5,3765.2,1.38414988]
["bitfinex","ETHUSD",1717479247125,2.65030545,3765.9,3765.1,0.803]
["bitfinex","ETHUSD",1717479247300,2.65030545,3765.9,3765.0,1.38414988]
["bitfinex","ETHUSD",1717479247503,0.04043476,3765.8,3765.1,0.803]
["bitfinex","ETHUSD",1717479247736,0.04043476,3765.8,3765.2,0.92282064]
["bitfinex","ETHUSD",1717479248044,2.550369,3765.8,3765.2,0.92282064]
["bitfinex","ETHUSD",1717479248338,2.550369,3765.8,3765.1,0.803]
["bitfinex","ETHUSD",1717479248540,5.205889,3765.8,3765.2,0.92282287]
["bitfinex","ETHUSD",1717479249053,5.205889,3765.8,3765.0,0.803]
["bitfinex","ETHUSD",1717479249213,2.65030545,3765.7,3765.0,0.803]
["bitfinex","ETHUSD",1717479249745,0.04043476,3765.6,3765.0,0.803]
["bitfinex","ETHUSD",1717479249941,0.04043476,3765.6,3764.9,2.65604]
["bitfinex","ETHUSD",1717479250129,0.04043476,3765.6,3765.1,0.803]
["bitfinex","ETHUSD",1717479250730,2.50153476,3765.6,3765.0,0.803]
["bitfinex","ETHUSD",1717479251042,3.36257078,3765.6,3765.0,0.803]
["bitfinex","ETHUSD",1717479251339,3.36257078,3765.6,3764.9,2.65604]
["bitfinex","ETHUSD",1717479251539,3.36257078,3765.6,3765.0,0.92288674]
["bitfinex","ETHUSD",1717479252046,3.36257078,3765.6,3764.9,3.45904]
["bitfinex","ETHUSD",1717479252358,3.36257078,3765.6,3765.0,0.92288755]
["bitfinex","ETHUSD",1717479252656,0.86683962,3765.5,3765.0,0.92288755]
["bitfinex","ETHUSD",1717479253403,0.04043476,3765.4,3765.0,0.92288755]
["bitfinex","ETHUSD",1717479258746,0.04043476,3765.4,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479258946,0.04043476,3765.4,3764.9,0.92290008]
["bitfinex","ETHUSD",1717479259458,0.04043476,3765.4,3765.0,0.92290081]
["bitfinex","ETHUSD",1717479259661,39.44727566,3765.1,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479259857,39.44727566,3765.1,3764.9,0.9228995]
["bitfinex","ETHUSD",1717479260248,0.04020679,3765.0,3764.9,0.9228995]
["bitfinex","ETHUSD",1717479260933,0.04020679,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479261255,0.04020679,3765.0,3764.9,0.92290501]
["bitfinex","ETHUSD",1717479261455,0.04020679,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479262973,0.04020679,3765.0,3764.9,3.1194]
["bitfinex","ETHUSD",1717479263160,0.04020679,3765.0,3764.9,4.04228102]
["bitfinex","ETHUSD",1717479263465,0.04020679,3765.0,3764.9,0.92288102]
["bitfinex","ETHUSD",1717479263675,0.04020679,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479264426,0.04020679,3765.0,3764.9,0.803]
["bitfinex","ETHUSD",1717479264872,0.04020679,3765.0,3764.9,1.72593501]
["bitfinex","ETHUSD",1717479265227,0.04020679,3765.0,3764.9,0.803]
["bitfinex","ETHUSD",1717479265754,0.04020679,3765.0,3764.9,4.12981759]
["bitfinex","ETHUSD",1717479266242,0.04020679,3765.0,3764.9,4.73793935]
["bitfinex","ETHUSD",1717479266667,0.04020679,3765.0,3764.9,6.67997053]
["bitfinex","ETHUSD",1717479266862,0.04020679,3765.0,3764.9,6.12229686]
["bitfinex","ETHUSD",1717479268148,0.0387652,3765.0,3764.9,6.95780384]
["bitfinex","ETHUSD",1717479269158,0.0387652,3765.0,3764.9,6.12229686]
["bitfinex","ETHUSD",1717479269365,0.0387652,3765.0,3764.9,6.12195119]
["bitfinex","ETHUSD",1717479269996,0.0387652,3765.0,3764.9,7.23634997]
["bitfinex","ETHUSD",1717479270176,0.03777302,3765.0,3764.9,6.12195119]
["bitfinex","ETHUSD",1717479271687,0.03777302,3765.0,3764.9,7.23540226]
["bitfinex","ETHUSD",1717479272279,39.48504868,3765.0,3764.9,7.23540226]
["bitfinex","ETHUSD",1717479273148,39.48504868,3765.0,3764.9,6.12195119]
["bitfinex","ETHUSD",1717479274707,39.27515869,3765.0,3764.9,6.12195119]
["bitfinex","ETHUSD",1717479274996,39.31167261,3765.0,3764.9,6.12195119]
["bitfinex","ETHUSD",1717479275215,37.89437261,3765.0,3764.9,11.91495119]
["bitfinex","ETHUSD",1717479275380,22.57456184,3765.0,3764.9,12.97682176]
["bitfinex","ETHUSD",1717479275551,38.03906562,3766.3,3765.4,2.793]
["bitfinex","ETHUSD",1717479275755,38.03906562,3766.3,3766.2,5.89759]
["bitfinex","ETHUSD",1717479276059,37.33039354,3766.3,3766.2,5.89759]
["bitfinex","ETHUSD",1717479276254,37.33039354,3766.3,3766.2,7.65466123]
["bitfinex","ETHUSD",1717479276459,37.33039354,3766.3,3766.2,9.03841281]
["bitfinex","ETHUSD",1717479276654,37.33039354,3766.3,3766.2,9.3172616]
["bitfinex","ETHUSD",1717479276900,37.33039354,3766.3,3766.2,8.20384263]
["bitfinex","ETHUSD",1717479277210,37.33039354,3766.3,3766.2,9.31582462]
["bitfinex","ETHUSD",1717479278115,37.33039354,3766.3,3766.2,9.31557482]
["bitfinex","ETHUSD",1717479278271,37.33039354,3766.3,3766.2,8.20359283]
["bitfinex","ETHUSD",1717479279160,37.33039354,3766.3,3766.2,9.31423299]
["bitfinex","ETHUSD",1717479279791,37.33039354,3766.3,3766.2,8.20359283]
["bitfinex","ETHUSD",1717479280311,37.07039354,3766.3,3766.2,9.03622379]
["bitfinex","ETHUSD",1717479280459,36.86200354,3766.3,3766.2,13.99659283]
["bitfinex","ETHUSD",1717479280664,36.86200354,3766.3,3766.2,15.84223414]
["bitfinex","ETHUSD",1717479281092,36.86200354,3766.3,3766.2,17.2322106]
["bitfinex","ETHUSD",1717479281296,36.86200354,3766.3,3766.2,15.84223414]
["bitfinex","ETHUSD",1717479281811,35.74490354,3766.3,3766.2,18.49742414]
["bitfinex","ETHUSD",1717479282114,34.88886354,3766.3,3766.2,20.4374006]
["bitfinex","ETHUSD",1717479282331,34.88886354,3766.3,3766.2,19.04742414]
["bitfinex","ETHUSD",1717479282469,34.86269294,3766.3,3766.2,20.43334474]
["bitfinex","ETHUSD",1717479282798,34.89959299,3766.3,3766.2,55.43337396]
["bitfinex","ETHUSD",1717479283213,34.89959299,3766.3,3766.2,54.04742414]
["bitfinex","ETHUSD",1717479283421,34.60959299,3766.3,3766.2,54.04742414]
["bitfinex","ETHUSD",1717479283714,34.57269294,3766.3,3766.2,54.04697527]
["bitfinex","ETHUSD",1717479284012,34.60959299,3766.3,3766.2,54.04697527]
["bitfinex","ETHUSD",1717479284216,34.17959299,3766.3,3766.2,54.04697527]
["bitfinex","ETHUSD",1717479284385,34.17959299,3766.3,3766.2,55.15476032]
["bitfinex","ETHUSD",1717479285162,34.17959299,3766.3,3766.2,54.04697527]
["bitfinex","ETHUSD",1717479285369,33.91959299,3766.3,3766.2,19.04697527]
["bitfinex","ETHUSD",1717479287205,33.91959299,3766.3,3766.2,19.87697489]
["bitfinex","ETHUSD",1717479287599,33.65959299,3766.3,3766.2,19.87697489]
["bitfinex","ETHUSD",1717479288289,33.65959299,3766.3,3766.2,17.20133396]
["bitfinex","ETHUSD",1717479289483,33.62269294,3766.3,3766.2,51.66778962]
["bitfinex","ETHUSD",1717479289685,33.65966752,3766.3,3766.2,52.47078962]
["bitfinex","ETHUSD",1717479290229,32.67596439,3766.3,3766.2,53.0236575]
["bitfinex","ETHUSD",1717479290944,31.20040971,3766.3,3766.2,52.10143642]
["bitfinex","ETHUSD",1717479291078,31.20040971,3766.3,3766.2,53.02365834]
["bitfinex","ETHUSD",1717479291983,30.86040971,3766.3,3766.2,53.02365834]
["bitfinex","ETHUSD",1717479292380,30.86040971,3766.3,3766.2,52.47079046]
["bitfinex","ETHUSD",1717479293006,30.86040971,3766.3,3766.2,52.88644335]
["bitfinex","ETHUSD",1717479293282,30.39137971,3766.3,3766.2,52.88644335]
["bitfinex","ETHUSD",1717479293491,24.43073971,3766.3,3766.2,53.43931123]
["bitfinex","ETHUSD",1717479295635,24.40073971,3766.3,3766.2,53.43931123]
["bitfinex","ETHUSD",1717479295832,24.16973971,3766.3,3766.2,53.43931123]
["bitfinex","ETHUSD",1717479296633,2.3139,3767.9,3767.6,2.65417]
["bitfinex","ETHUSD",1717479296781,2.44,3768.9,3767.8,0.803]
["bitfinex","ETHUSD",1717479296984,2.44,3768.9,3768.0,0.803]
["bitfinex","ETHUSD",1717479298009,2.3836,3768.7,3768.0,0.803]
["bitfinex","ETHUSD",1717479298600,2.4394,3768.5,3768.1,0.803]
["bitfinex","ETHUSD",1717479299102,0.03458599,3768.4,3768.1,0.803]
["bitfinex","ETHUSD",1717479300509,0.03458599,3768.4,3767.6,2.65417]
["bitfinex","ETHUSD",1717479300824,2.4176,3768.3,3767.2,2.65444]
["bitfinex","ETHUSD",1717479301020,2.4176,3768.3,3767.4,0.803]
["bitfinex","ETHUSD",1717479301227,0.2473986,3768.4,3767.2,2.65444]
["bitfinex","ETHUSD",1717479301228,2.4622,3768.1,3767.2,2.65444]
["bitfinex","ETHUSD",1717479301434,2.4622,3768.1,3767.5,0.803]
["bitfinex","ETHUSD",1717479301728,0.03458599,3768.0,3767.5,0.803]
["bitfinex","ETHUSD",1717479303516,0.03458599,3768.0,3767.6,0.803]
["bitfinex","ETHUSD",1717479304315,0.03458599,3768.0,3767.8,0.803]
["bitfinex","ETHUSD",1717479305534,0.03458599,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717479305847,2.4665,3768.7,3767.9,2.65399]
["bitfinex","ETHUSD",1717479306163,0.03484265,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717479306327,2.4665,3768.7,3767.9,3.45699]
["bitfinex","ETHUSD",1717479306510,2.4665,3768.7,3768.4,0.803]
["bitfinex","ETHUSD",1717479309067,2.4665,3768.7,3768.2,2.65377]
["bitfinex","ETHUSD",1717479309226,2.4665,3768.7,3768.3,0.803]
["bitfinex","ETHUSD",1717479309548,2.71315,3768.7,3767.8,9.97402]
["bitfinex","ETHUSD",1717479309852,2.71315,3768.7,3768.0,0.803]
["bitfinex","ETHUSD",1717479311447,2.3486,3768.4,3767.8,7.32]
["bitfinex","ETHUSD",1717479311916,0.803,3768.3,3767.8,7.32]
["bitfinex","ETHUSD",1717479312249,2.4314,3768.2,3767.8,7.32]
["bitfinex","ETHUSD",1717479312410,0.03506201,3768.1,3767.8,7.32]
["bitfinex","ETHUSD",1717479314953,0.345651,3768.3,3767.8,7.32]
["bitfinex","ETHUSD",1717479314954,2.4541,3768.0,3767.8,7.32]
["bitfinex","ETHUSD",1717479315347,0.03506201,3767.9,3767.8,7.32]
["bitfinex","ETHUSD",1717479315525,0.03506201,3767.9,3767.4,0.803]
["bitfinex","ETHUSD",1717479315730,2.4541,3768.0,3767.4,0.803]
["bitfinex","ETHUSD",1717479315938,2.4541,3768.0,3767.1,10.32]
["bitfinex","ETHUSD",1717479316258,3.045183,3768.0,3767.3,0.803]
["bitfinex","ETHUSD",1717479316761,3.045183,3768.0,3767.4,0.803]
["bitfinex","ETHUSD",1717479317228,2.3383,3767.8,3767.4,0.803]
["bitfinex","ETHUSD",1717479317624,2.3383,3767.8,3767.1,7.32]
["bitfinex","ETHUSD",1717479317930,2.3383,3767.8,3767.4,0.803]
["bitfinex","ETHUSD",1717479318125,0.03485509,3767.7,3767.4,0.803]
["bitfinex","ETHUSD",1717479318544,0.03485509,3767.7,3767.1,7.32]
["bitfinex","ETHUSD",1717479318744,2.3383,3767.8,3767.1,7.32]
["bitfinex","ETHUSD",1717479319052,2.9769323,3767.8,3767.2,0.803]
["bitfinex","ETHUSD",1717479319260,2.9769323,3767.8,3767.1,7.32]
["bitfinex","ETHUSD",1717479319444,0.03485509,3767.7,3767.2,0.803]
["bitfinex","ETHUSD",1717479320722,0.03485509,3767.7,3767.3,0.92226366]
["bitfinex","ETHUSD",1717479321150,2.3383,3767.8,3767.6,0.803]
["bitfinex","ETHUSD",1717479321429,0.03485509,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717479321742,2.2959,3768.0,3767.6,0.803]
["bitfinex","ETHUSD",1717479321944,2.2959,3768.0,3767.8,0.803]
["bitfinex","ETHUSD",1717479322472,2.2959,3768.7,3767.8,0.803]
["bitfinex","ETHUSD",1717479322622,2.2959,3768.5,3767.9,0.92212487]
["bitfinex","ETHUSD",1717479323166,0.03480128,3768.4,3767.8,0.803]
["bitfinex","ETHUSD",1717479323345,0.03480128,3768.4,3767.9,0.92211952]
["bitfinex","ETHUSD",1717479323789,0.03480128,3768.4,3767.8,0.803]
["bitfinex","ETHUSD",1717479324949,0.03480128,3768.4,3767.6,0.55239379]
["bitfinex","ETHUSD",1717479325244,2.3878,3768.2,3767.6,1.72514018]
["bitfinex","ETHUSD",1717479325443,0.03480128,3768.1,3767.6,1.72514018]
["bitfinex","ETHUSD",1717479325666,0.03480128,3768.1,3767.7,0.92214018]
["bitfinex","ETHUSD",1717479325880,0.03480128,3768.1,3767.8,0.92216441]
["bitfinex","ETHUSD",1717479326184,0.03480128,3768.1,3767.6,2.73864041]
["bitfinex","ETHUSD",1717479326380,0.03480128,3768.1,3767.7,0.92216181]
["bitfinex","ETHUSD",1717479326889,2.3878,3768.2,3767.7,0.92216181]
["bitfinex","ETHUSD",1717479327078,0.26783932,3768.1,3767.7,0.92216181]
["bitfinex","ETHUSD",1717479327395,29.74303932,3768.1,3767.7,0.92216181]
["bitfinex","ETHUSD",1717479327613,29.74303932,3768.1,3767.5,0.55239379]
["bitfinex","ETHUSD",1717479327920,2.42273785,3768.0,3767.6,0.92223031]
["bitfinex","ETHUSD",1717479328063,2.42273785,3768.0,3767.4,2.73864041]
["bitfinex","ETHUSD",1717479328393,2.65030545,3767.9,3767.5,0.92224261]
["bitfinex","ETHUSD",1717479329101,0.03493785,3767.8,3767.5,0.92224261]
["bitfinex","ETHUSD",1717479329859,0.03493785,3767.8,3767.6,0.92224261]
["bitfinex","ETHUSD",1717479330056,2.3632,3767.7,3767.4,0.803]
["bitfinex","ETHUSD",1717479330303,2.3632,3767.7,3767.5,0.92225278]
["bitfinex","ETHUSD",1717479330457,0.03493785,3767.6,3767.5,0.92225278]
["bitfinex","ETHUSD",1717479331707,29.4752,3768.1,3767.5,1.47464657]
["bitfinex","ETHUSD",1717479332001,29.4752,3768.1,3767.7,0.803]
["bitfinex","ETHUSD",1717479332204,29.4752,3768.1,3767.8,0.92225278]
["bitfinex","ETHUSD",1717479332701,29.4752,3768.1,3767.7,0.803]
["bitfinex","ETHUSD",1717479333009,29.4752,3768.1,3767.5,1.35539379]
["bitfinex","ETHUSD",1717479333158,32.12550545,3768.1,3767.6,0.92219585]
["bitfinex","ETHUSD",1717479334063,32.12550545,3768.1,3767.7,0.92219585]
["bitfinex","ETHUSD",1717479334274,2.3877,3768.0,3767.4,0.55239379]
["bitfinex","ETHUSD",1717479334779,2.3877,3768.0,3767.4,1.47461998]
["bitfinex","ETHUSD",1717479337220,2.3877,3768.0,3767.5,0.92222619]
["bitfinex","ETHUSD",1717479337371,2.3877,3768.0,3767.6,0.92222619]
["bitfinex","ETHUSD",1717479337575,2.3877,3768.0,3767.7,0.92222619]
["bitfinex","ETHUSD",1717479337775,2.3877,3768.0,3767.5,0.55239379]
["bitfinex","ETHUSD",1717479339189,2.3877,3768.0,3767.4,1.47459503]
["bitfinex","ETHUSD",1717479339393,2.3877,3768.0,3767.5,0.92220124]
["bitfinex","ETHUSD",1717479339620,2.3877,3768.0,3767.6,0.92220124]
["bitfinex","ETHUSD",1717479339918,2.3877,3768.0,3767.4,0.55239379]
["bitfinex","ETHUSD",1717479340306,2.3877,3768.0,3767.4,1.47462711]
["bitfinex","ETHUSD",1717479340487,4.91046029,3768.0,3767.4,1.47462711]
["bitfinex","ETHUSD",1717479340694,2.4505,3767.9,3767.5,0.92223332]
["bitfinex","ETHUSD",1717479340999,2.4505,3767.9,3767.3,1.35539379]
["bitfinex","ETHUSD",1717479341185,2.4505,3767.9,3767.4,0.92227377]
["bitfinex","ETHUSD",1717479342701,0.03490474,3767.8,3767.4,0.92227377]
["bitfinex","ETHUSD",1717479343997,2.65414,3767.7,3767.4,0.92227377]
["bitfinex","ETHUSD",1717479344323,2.65414,3767.7,3767.1,0.55239379]
["bitfinex","ETHUSD",1717479344324,2.3298,3767.5,3767.1,0.55239379]
["bitfinex","ETHUSD",1717479344489,0.03490474,3767.4,3767.1,0.55239379]
["bitfinex","ETHUSD",1717479344695,0.03490474,3767.4,3767.2,0.92229329]
["bitfinex","ETHUSD",1717479344894,0.03490474,3767.4,3767.3,0.92229329]
["bitfinex","ETHUSD",1717479345595,0.03490474,3767.4,3767.0,1.93582182]
["bitfinex","ETHUSD",1717479345596,0.03490474,3767.4,3767.0,2.85811511]
["bitfinex","ETHUSD",1717479346197,0.03490474,3767.4,3767.1,0.92229329]
["bitfinex","ETHUSD",1717479346407,0.03490474,3767.4,3767.2,0.92229329]
["bitfinex","ETHUSD",1717479346737,2.65443,3767.3,3767.0,0.55239379]
["bitfinex","ETHUSD",1717479347029,2.64034104,3767.3,3767.1,0.92232998]
["bitfinex","ETHUSD",1717479347323,0.03490474,3767.2,3766.7,0.55239379]
["bitfinex","ETHUSD",1717479347538,2.3216,3767.2,3766.7,0.55239379]
["bitfinex","ETHUSD",1717479347752,2.65457,3767.1,3766.8,0.92239673]
["bitfinex","ETHUSD",1717479347897,2.35650474,3767.0,3766.6,0.55239379]
["bitfinex","ETHUSD",1717479348093,2.3216,3767.0,3766.7,0.92243849]
["bitfinex","ETHUSD",1717479348339,0.03462737,3766.9,3766.4,0.55239379]
["bitfinex","ETHUSD",1717479348544,2.3216,3767.0,3766.4,1.47485514]
["bitfinex","ETHUSD",1717479348691,2.3216,3767.0,3766.5,0.92246135]
["bitfinex","ETHUSD",1717479348894,2.3216,3767.0,3766.6,0.92246135]
["bitfinex","ETHUSD",1717479349400,2.3216,3767.0,3766.4,0.55239379]
["bitfinex","ETHUSD",1717479349818,2.3216,3767.0,3766.4,1.35539379]
["bitfinex","ETHUSD",1717479350020,2.3216,3767.0,3766.5,0.92245352]
["bitfinex","ETHUSD",1717479350803,2.3216,3767.0,3766.6,0.92245352]
["bitfinex","ETHUSD",1717479351008,2.3216,3767.0,3766.3,2.73882182]
["bitfinex","ETHUSD",1717479351300,2.3216,3767.0,3766.4,0.92246104]
["bitfinex","ETHUSD",1717479353984,2.3216,3767.0,3766.3,2.18642803]
["bitfinex","ETHUSD",1717479354188,2.3216,3767.0,3766.4,0.9224983]
["bitfinex","ETHUSD",1717479354407,2.3216,3767.0,3766.3,0.803]
["bitfinex","ETHUSD",1717479354608,2.3216,3767.0,3766.4,0.92249729]
["bitfinex","ETHUSD",1717479355819,2.3216,3767.0,3766.3,0.803]
["bitfinex","ETHUSD",1717479356129,2.3216,3767.0,3766.4,0.92251501]
["bitfinex","ETHUSD",1717479357327,2.3216,3767.0,3766.3,2.18642803]
["bitfinex","ETHUSD",1717479357490,2.3216,3767.0,3766.4,0.9225074]
["bitfinex","ETHUSD",1717479357690,2.3216,3767.0,3766.3,0.803]
["bitfinex","ETHUSD",1717479357925,2.3216,3767.0,3766.4,1.72550467]
["bitfinex","ETHUSD",1717479358107,2.3216,3767.0,3766.5,0.92248168]
["bitfinex","ETHUSD",1717479362277,2.3216,3767.0,3766.2,4.93615066]
["bitfinex","ETHUSD",1717479362459,2.3216,3767.0,3766.3,1.72548297]
["bitfinex","ETHUSD",1717479362627,2.3216,3767.0,3766.4,0.92248297]
["bitfinex","ETHUSD",1717479363731,2.65471,3766.9,3766.4,0.92248297]
["bitfinex","ETHUSD",1717479363939,2.65485,3766.7,3766.3,1.38375687]
["bitfinex","ETHUSD",1717479364252,2.65485,3766.7,3766.0,1.38374915]
["bitfinex","ETHUSD",1717479364496,2.65506,3766.4,3766.0,1.38374915]
["bitfinex","ETHUSD",1717479364765,2.65506,3766.4,3765.9,0.803]
["bitfinex","ETHUSD",1717479364928,0.03416777,3766.3,3766.0,0.92256022]
["bitfinex","ETHUSD",1717479365259,0.03416777,3766.3,3765.9,0.803]
["bitfinex","ETHUSD",1717479366638,0.03416777,3766.3,3765.8,0.803]
["bitfinex","ETHUSD",1717479367192,2.65506,3766.4,3765.8,0.803]
["bitfinex","ETHUSD",1717479367765,2.4305,3766.3,3765.8,0.803]
["bitfinex","ETHUSD",1717479367924,0.03408079,3766.2,3765.8,0.803]
["bitfinex","ETHUSD",1717479370471,0.03408079,3766.2,3765.5,7.32]
["bitfinex","ETHUSD",1717479370472,2.65541,3765.9,3765.5,7.32]
["bitfinex","ETHUSD",1717479370959,0.03408079,3765.8,3765.5,7.32]
["bitfinex","ETHUSD",1717479371269,2.65541,3765.9,3765.5,7.32]
["bitfinex","ETHUSD",1717479371679,2.4778,3765.8,3765.5,7.32]
["bitfinex","ETHUSD",1717479372039,0.03390681,3765.7,3765.5,7.32]
["bitfinex","ETHUSD",1717479372229,5.13341,3765.6,3765.5,7.32]
["bitfinex","ETHUSD",1717479372527,5.16715523,3765.6,3764.8,7.3250994]
["bitfinex","ETHUSD",1717479372759,5.13341,3765.6,3764.8,8.1280994]
["bitfinex","ETHUSD",1717479375161,0.803,3765.5,3764.8,7.3250994]
["bitfinex","ETHUSD",1717479377201,5.13341,3765.6,3764.8,7.3250994]
["bitfinex","ETHUSD",1717479377499,5.13341,3765.6,3764.9,0.803]
["bitfinex","ETHUSD",1717479377827,0.03312379,3765.5,3764.8,7.3250994]
["bitfinex","ETHUSD",1717479378267,5.93641,3765.6,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479379673,6.530051,3765.6,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479379874,0.803,3765.4,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479380047,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479380373,0.03312379,3765.2,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479380535,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479380737,0.03312379,3765.2,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479380964,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479381142,0.03312379,3765.1,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479381350,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479381580,0.03312379,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479381872,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479382045,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479382234,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479382436,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479382957,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479383158,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479383394,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479383560,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479383757,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479383974,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479384291,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479384459,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479384660,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479384868,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479385071,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479385274,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479385492,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479385646,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479385846,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479386047,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479386269,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479386472,0.03312379,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479386677,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479387286,0.03309063,3765.2,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479387651,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479387851,0.03309063,3765.1,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479388063,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479388265,0.03309063,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479388480,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479388951,0.03309063,3765.2,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479389155,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479389352,0.03309063,3765.1,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479389572,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479389786,0.03309063,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479389986,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479390184,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479390386,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479390586,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479390765,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479390973,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479391299,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479391484,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479391659,2.2786,3765.3,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479391994,29.4752,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479392356,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479397358,2.68339608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479399375,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479405689,2.47769063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479406800,3.28069063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479414681,2.47769063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479417203,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479417413,5.06039608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479419207,5.86339608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479423894,5.06039608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479424119,2.68339608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479425309,3.48639608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479425620,5.86159608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479427898,5.05859608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479428099,5.86159608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479435960,3.48639608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479441240,2.68339608,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479441439,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479441804,0.03309063,3764.9,3764.8,0.928033]
["bitfinex","ETHUSD",1717479442940,0.03309063,3764.9,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479447638,0.03309063,3764.9,3764.8,0.92800581]
["bitfinex","ETHUSD",1717479451021,0.03309063,3764.9,3764.8,3.8631996]
["bitfinex","ETHUSD",1717479451237,28.95461458,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717479451441,28.98571507,3765.0,3764.9,6.74241641]
["bitfinex","ETHUSD",1717479451612,28.98571507,3765.0,3764.9,9.23465092]
["bitfinex","ETHUSD",1717479452130,28.98571507,3765.0,3764.9,8.96173636]
["bitfinex","ETHUSD",1717479452755,28.98571507,3765.0,3764.9,8.96133839]
["bitfinex","ETHUSD",1717479453615,28.98571507,3765.0,3764.9,8.1264679]
["bitfinex","ETHUSD",1717479456177,28.98571507,3765.0,3764.9,8.68262602]
["bitfinex","ETHUSD",1717479456375,28.98571507,3765.0,3764.9,7.75984286]
["bitfinex","ETHUSD",1717479456565,28.98571507,3765.0,3764.9,7.2984599]
["bitfinex","ETHUSD",1717479456940,28.95461458,3765.0,3764.9,8.68264757]
["bitfinex","ETHUSD",1717479457342,28.98606331,3765.0,3764.9,8.68264757]
["bitfinex","ETHUSD",1717479461046,28.98606331,3765.0,3764.9,8.12648945]
["bitfinex","ETHUSD",1717479461450,28.98606331,3765.0,3764.9,8.68264757]
["bitfinex","ETHUSD",1717479462278,28.98606331,3765.0,3764.9,7.32346462]
["bitfinex","ETHUSD",1717479462595,28.98606331,3765.0,3764.9,2.65611]
["bitfinex","ETHUSD",1717479464447,28.98606331,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479465893,28.98606331,3765.0,3764.8,0.8080994]
["bitfinex","ETHUSD",1717479469304,28.98606331,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479469473,28.98606331,3765.0,3764.8,0.8080994]
["bitfinex","ETHUSD",1717479469675,28.98606331,3765.0,3764.8,0.0050994]
["bitfinex","ETHUSD",1717479471004,28.98606331,3765.0,3764.9,0.803]
["bitfinex","ETHUSD",1717479471677,28.98606331,3765.0,3764.9,1.72584043]
["bitfinex","ETHUSD",1717479472874,28.98606331,3765.0,3764.9,3.11009141]
["bitfinex","ETHUSD",1717479474199,28.98606331,3765.0,3764.9,0.92284043]
["bitfinex","ETHUSD",1717479474518,28.98606331,3765.0,3764.9,1.72584043]
["bitfinex","ETHUSD",1717479474678,28.98606331,3765.0,3764.9,0.803]
["bitfinex","ETHUSD",1717479476101,28.98606331,3765.0,3764.9,1.72587595]
["bitfinex","ETHUSD",1717479477730,28.98606331,3765.0,3764.9,1.7258787]
["bitfinex","ETHUSD",1717479479132,28.98606331,3765.0,3764.9,0.9228787]
["bitfinex","ETHUSD",1717479479298,28.98606331,3765.0,3764.9,1.7258787]
["bitfinex","ETHUSD",1717479483527,28.98606331,3765.0,3764.9,0.9228787]
["bitfinex","ETHUSD",1717479484178,28.98606331,3765.0,3764.9,3.77093682]
["bitfinex","ETHUSD",1717479484380,28.98606331,3765.0,3764.9,5.15525487]
["bitfinex","ETHUSD",1717479484607,28.98606331,3765.0,3764.9,39.59909675]
["bitfinex","ETHUSD",1717479484608,28.00171756,3765.0,3764.9,39.59909675]
["bitfinex","ETHUSD",1717479484805,27.97026883,3765.0,3764.9,41.44483289]
["bitfinex","ETHUSD",1717479485006,28.0018171,3765.0,3764.9,42.83527429]
["bitfinex","ETHUSD",1717479485224,28.0018171,3765.0,3764.9,43.63827429]
["bitfinex","ETHUSD",1717479485594,28.0018171,3765.0,3764.9,42.24783289]
["bitfinex","ETHUSD",1717479485786,28.0018171,3765.0,3764.9,43.36096413]
["bitfinex","ETHUSD",1717479487136,28.0018171,3765.0,3764.9,42.24783289]
["bitfinex","ETHUSD",1717479487336,28.0018171,3765.0,3764.9,43.36140908]
["bitfinex","ETHUSD",1717479487691,28.0018171,3765.0,3764.9,42.24783289]
["bitfinex","ETHUSD",1717479487984,28.0018171,3765.0,3764.9,42.2474342]
["bitfinex","ETHUSD",1717479488219,28.0018171,3765.0,3764.9,43.36100001]
["bitfinex","ETHUSD",1717479489434,28.0018171,3765.0,3764.9,42.55800001]
["bitfinex","ETHUSD",1717479489614,28.0018171,3765.0,3764.9,43.36100001]
["bitfinex","ETHUSD",1717479490429,28.0018171,3765.0,3764.9,8.36100001]
["bitfinex","ETHUSD",1717479490747,27.97026883,3765.0,3764.9,5.26610001]
["bitfinex","ETHUSD",1717479490908,28.00204507,3765.0,3764.9,1.72571922]
["bitfinex","ETHUSD",1717479491534,28.00204507,3765.0,3764.9,2.56098531]
["bitfinex","ETHUSD",1717479491698,28.00204507,3765.0,3764.9,1.72571922]
["bitfinex","ETHUSD",1717479493150,28.00204507,3765.0,3764.9,2.56098531]
["bitfinex","ETHUSD",1717479493361,27.41658097,3765.0,3764.9,1.72571922]
["bitfinex","ETHUSD",1717479493585,27.41658097,3765.0,3764.9,2.83928503]
["bitfinex","ETHUSD",1717479493702,27.44841525,3765.0,3764.9,4.22336387]
["bitfinex","ETHUSD",1717479494640,27.44841525,3765.0,3764.9,3.10979806]
["bitfinex","ETHUSD",1717479495508,27.44841525,3765.0,3764.9,3.10986731]
["bitfinex","ETHUSD",1717479495708,27.41658097,3765.0,3764.9,4.22367579]
["bitfinex","ETHUSD",1717479495911,27.44841525,3765.0,3764.9,4.22367579]
["bitfinex","ETHUSD",1717479500248,27.44841525,3765.0,3764.9,3.10986731]
["bitfinex","ETHUSD",1717479500453,27.44841525,3765.0,3764.9,4.22364856]
["bitfinex","ETHUSD",1717479500811,27.44841525,3765.0,3764.9,3.10986731]
["bitfinex","ETHUSD",1717479501131,27.44841525,3765.0,3764.9,4.22365837]
["bitfinex","ETHUSD",1717479503539,27.44841525,3765.0,3764.9,3.42065837]
["bitfinex","ETHUSD",1717479503776,27.44841525,3765.0,3764.9,4.22369794]
["bitfinex","ETHUSD",1717479504251,27.44841525,3765.0,3764.9,2.83955381]
["bitfinex","ETHUSD",1717479506254,27.44841525,3765.0,3764.9,2.56110018]
["bitfinex","ETHUSD",1717479506453,27.44841525,3765.0,3764.9,1.75810018]
["bitfinex","ETHUSD",1717479506663,27.44841525,3765.0,3764.9,2.28269558]
["bitfinex","ETHUSD",1717479509737,27.44841525,3765.0,3764.9,1.72576275]
["bitfinex","ETHUSD",1717479510444,27.44841525,3765.0,3764.9,2.56110018]
["bitfinex","ETHUSD",1717479512485,27.44841525,3765.0,3764.9,4.02776275]
["bitfinex","ETHUSD",1717479512780,27.44841525,3765.0,3764.9,3.10990688]
["bitfinex","ETHUSD",1717479512958,27.44841525,3765.0,3764.9,1.72580493]
["bitfinex","ETHUSD",1717479514485,27.44841525,3765.0,3764.9,4.22380339]
["bitfinex","ETHUSD",1717479515080,27.44841525,3765.0,3764.9,1.91679106]
["bitfinex","ETHUSD",1717479515259,27.44841525,3765.0,3764.9,4.22377169]
["bitfinex","ETHUSD",1717479518182,27.44841525,3765.0,3764.9,2.83958331]
["bitfinex","ETHUSD",1717479518388,27.44841525,3765.0,3764.9,4.22376174]
["bitfinex","ETHUSD",1717479520073,27.44841525,3765.0,3764.9,3.10997068]
["bitfinex","ETHUSD",1717479520383,27.44841525,3765.0,3764.9,4.22448636]
["bitfinex","ETHUSD",1717479521765,27.44841525,3765.0,3764.9,3.42148636]
["bitfinex","ETHUSD",1717479521962,27.44841525,3765.0,3764.9,4.22448636]
["bitfinex","ETHUSD",1717479522693,27.44841525,3765.0,3764.9,3.10997068]
["bitfinex","ETHUSD",1717479523277,27.44841525,3765.0,3764.9,4.22460255]
["bitfinex","ETHUSD",1717479523789,27.44841525,3765.0,3764.9,3.10997068]
["bitfinex","ETHUSD",1717479531608,27.44841525,3765.0,3764.9,4.50305047]
["bitfinex","ETHUSD",1717479532469,27.44841525,3765.0,3764.9,4.5038503]
["bitfinex","ETHUSD",1717479533302,26.89473936,3765.0,3764.9,4.5038503]
["bitfinex","ETHUSD",1717479534609,26.89473936,3765.0,3764.9,0.803]
["bitfinex","ETHUSD",1717479534901,26.89473936,3765.0,3764.9,4.50388618]
["bitfinex","ETHUSD",1717479538471,29.35023936,3765.0,3764.9,3.70088618]
["bitfinex","ETHUSD",1717479538673,29.35023936,3765.0,3764.9,4.50388618]
["bitfinex","ETHUSD",1717479539172,29.35023936,3765.0,3764.9,3.10997955]
["bitfinex","ETHUSD",1717479539584,29.35023936,3765.0,3764.9,4.50388618]
["bitfinex","ETHUSD",1717479539793,26.89473936,3765.0,3764.9,4.50388618]
["bitfinex","ETHUSD",1717479542076,26.89473936,3765.0,3764.9,3.10997955]
["bitfinex","ETHUSD",1717479542913,26.89473936,3765.0,3764.9,4.50388618]
["bitfinex","ETHUSD",1717479544687,26.89473936,3765.0,3764.9,3.10997955]
["bitfinex","ETHUSD",1717479545216,26.89473936,3765.0,3764.9,4.50388618]
["bitfinex","ETHUSD",1717479548615,26.89473936,3765.0,3764.9,2.30697955]
["bitfinex","ETHUSD",1717479548830,26.89473936,3765.0,3764.9,4.22540589]
["bitfinex","ETHUSD",1717479549191,26.86290508,3765.0,3764.9,4.22540589]
["bitfinex","ETHUSD",1717479549376,26.89461916,3765.0,3764.9,4.22540589]
["bitfinex","ETHUSD",1717479553999,26.89461916,3765.0,3764.9,3.42240589]
["bitfinex","ETHUSD",1717479554206,29.54492461,3765.0,3764.9,3.14354585]
["bitfinex","ETHUSD",1717479555310,29.54492461,3765.0,3764.9,0.92279182]
["bitfinex","ETHUSD",1717479555492,32.03672461,3765.0,3764.9,2.30697955]
["bitfinex","ETHUSD",1717479555692,32.03672461,3765.0,3764.9,0.92279182]
["bitfinex","ETHUSD",1717479557595,32.03672461,3765.0,3764.9,1.48035533]
["bitfinex","ETHUSD",1717479561627,32.03672461,3765.0,3764.9,0.92279182]
["bitfinex","ETHUSD",1717479562331,32.03672461,3765.0,3764.9,1.48035533]
["bitfinex","ETHUSD",1717479563506,32.03672461,3765.0,3764.9,0.92279182]
["bitfinex","ETHUSD",1717479563837,29.38641916,3765.0,3764.9,0.92279182]
["bitfinex","ETHUSD",1717479564025,29.38641916,3765.0,3764.9,1.48035533]
["bitfinex","ETHUSD",1717479564733,26.89461916,3765.0,3764.9,1.48035533]
["bitfinex","ETHUSD",1717479566143,26.89461916,3765.0,3764.9,0.55756351]
["bitfinex","ETHUSD",1717479566302,26.89461916,3765.0,3764.9,1.48035533]
["bitfinex","ETHUSD",1717479567617,26.89461916,3765.0,3764.9,0.55756351]
["bitfinex","ETHUSD",1717479567810,26.89461916,3765.0,3764.9,1.48035533]
["bitfinex","ETHUSD",1717479568541,26.89461916,3765.0,3764.9,0.92279182]
["bitfinex","ETHUSD",1717479569104,26.89461916,3765.0,3764.9,4.69957955]
["bitfinex","ETHUSD",1717479569350,26.89461916,3765.0,3764.9,5.81500589]
["bitfinex","ETHUSD",1717479569717,26.86290508,3765.0,3764.9,5.81500589]
["bitfinex","ETHUSD",1717479570244,26.89437043,3765.0,3764.9,5.81500589]
["bitfinex","ETHUSD",1717479570447,26.89437043,3765.0,3764.9,4.69957955]
["bitfinex","ETHUSD",1717479570618,25.91007923,3765.0,3764.9,4.69957955]
["bitfinex","ETHUSD",1717479571236,25.91007923,3765.0,3764.9,4.69943081]
["bitfinex","ETHUSD",1717479572509,25.91007923,3765.0,3764.9,6.09213492]
["bitfinex","ETHUSD",1717479573215,25.91007923,3765.0,3764.9,6.09213739]
["bitfinex","ETHUSD",1717479573409,25.35643829,3765.0,3764.9,6.09213739]
["bitfinex","ETHUSD",1717479575761,25.35643829,3765.0,3764.9,4.69943081]
["bitfinex","ETHUSD",1717479576271,25.1547483,3765.0,3764.9,4.69943081]
["bitfinex","ETHUSD",1717479577058,24.4305583,3765.0,3764.9,4.69943081]
["bitfinex","ETHUSD",1717479577273,24.1655583,3765.0,3764.9,10.49443081]
["bitfinex","ETHUSD",1717479577435,24.1655583,3765.0,3764.9,14.01164293]
["bitfinex","ETHUSD",1717479579706,24.1655583,3765.0,3764.9,12.34016695]
["bitfinex","ETHUSD",1717479580094,24.13409295,3765.0,3764.9,12.34016695]
["bitfinex","ETHUSD",1717479580420,24.1657697,3765.0,3764.9,12.34016695]
["bitfinex","ETHUSD",1717479580705,24.1657697,3765.0,3764.9,47.34016695]
["bitfinex","ETHUSD",1717479580869,24.1657697,3765.0,3764.9,49.6470412]
["bitfinex","ETHUSD",1717479581205,23.9543697,3765.0,3764.9,51.31851718]
["bitfinex","ETHUSD",1717479581359,23.3996697,3765.0,3764.9,51.31851718]
["bitfinex","ETHUSD",1717479581806,23.3996697,3765.0,3764.9,49.6470412]
["bitfinex","ETHUSD",1717479582304,23.3577697,3765.0,3764.9,49.6470412]
["bitfinex","ETHUSD",1717479583407,23.3577697,3765.0,3764.9,49.64674254]
["bitfinex","ETHUSD",1717479586829,23.3577697,3765.0,3764.9,52.30285254]
["bitfinex","ETHUSD",1717479587301,23.0877697,3765.0,3764.9,52.30285254]
["bitfinex","ETHUSD",1717479588412,23.0877697,3765.0,3764.9,54.95896254]
["bitfinex","ETHUSD",1717479590649,22.10366721,3765.0,3764.9,54.95891657]
["bitfinex","ETHUSD",1717479591729,22.00971021,3765.0,3764.9,54.95891657]
["bitfinex","ETHUSD",1717479594458,22.00971021,3765.0,3764.9,52.65204232]
["bitfinex","ETHUSD",1717479594616,22.00971021,3765.0,3764.9,54.95851148]
["bitfinex","ETHUSD",1717479595043,22.00971021,3765.0,3764.9,52.65204232]
["bitfinex","ETHUSD",1717479595748,22.00971021,3765.0,3764.9,54.95847002]
["bitfinex","ETHUSD",1717479596120,21.97606921,3765.0,3764.9,54.95847002]
["bitfinex","ETHUSD",1717479596698,21.97606921,3765.0,3764.9,52.65204232]
["bitfinex","ETHUSD",1717479596927,21.94521375,3765.0,3764.9,52.65204232]
["bitfinex","ETHUSD",1717479598040,21.44923075,3765.0,3764.9,52.65204232]
["bitfinex","ETHUSD",1717479598539,21.17327775,3765.0,3764.9,52.65204232]
["bitfinex","ETHUSD",1717479599567,21.17327775,3765.0,3764.9,50.34555614]
["bitfinex","ETHUSD",1717479599769,21.17327775,3765.0,3764.9,52.65204624]
["bitfinex","ETHUSD",1717479600275,21.08427775,3765.0,3764.9,54.95846116]
["bitfinex","ETHUSD",1717479601251,20.92507775,3765.0,3764.9,54.95846116]
["bitfinex","ETHUSD",1717479602170,20.89811275,3765.0,3764.9,54.95846116]
["bitfinex","ETHUSD",1717479602570,18.87824275,3765.0,3764.9,57.61457116]
["bitfinex","ETHUSD",1717479602779,18.87824275,3765.0,3764.9,64.76556816]
["bitfinex","ETHUSD",1717479603143,17.40219294,3765.0,3764.9,66.4325836]
["bitfinex","ETHUSD",1717479603343,17.40219294,3765.0,3764.9,66.62537813]
["bitfinex","ETHUSD",1717479603751,17.08908294,3765.0,3764.9,66.62537813]
["bitfinex","ETHUSD",1717479604372,2.4118,3766.5,3766.3,2.6551]
["bitfinex","ETHUSD",1717479604582,2.4118,3766.5,3766.4,0.803]
["bitfinex","ETHUSD",1717479609793,2.4118,3766.5,3766.2,0.803]
["bitfinex","ETHUSD",1717479610806,2.65298,3766.5,3766.0,0.55572249]
["bitfinex","ETHUSD",1717479611107,2.65298,3766.5,3766.2,0.803]
["bitfinex","ETHUSD",1717479612873,2.65298,3766.5,3766.3,0.92252535]
["bitfinex","ETHUSD",1717479614480,2.65298,3766.5,3766.4,0.92252535]
["bitfinex","ETHUSD",1717479614701,2.65298,3766.5,3765.8,1.38389406]
["bitfinex","ETHUSD",1717479614914,2.4869,3766.3,3765.8,2.3065471]
["bitfinex","ETHUSD",1717479615508,2.4869,3766.1,3765.8,2.3065471]
["bitfinex","ETHUSD",1717479615715,2.4869,3766.1,3765.7,1.38389406]
["bitfinex","ETHUSD",1717479615888,2.4869,3766.1,3765.8,0.9226761]
["bitfinex","ETHUSD",1717479616211,2.3929,3765.9,3765.6,4.01433249]
["bitfinex","ETHUSD",1717479616408,2.3929,3765.9,3765.7,0.9226726]
["bitfinex","ETHUSD",1717479616633,0.03136679,3765.8,3765.6,4.01433249]
["bitfinex","ETHUSD",1717479616811,2.3929,3765.7,3765.6,4.01433249]
["bitfinex","ETHUSD",1717479617012,2.3929,3765.7,3765.6,4.93700381]
["bitfinex","ETHUSD",1717479617333,2.3929,3765.7,3765.6,4.38128132]
["bitfinex","ETHUSD",1717479618099,1.8393001,3765.7,3765.6,4.38128132]
["bitfinex","ETHUSD",1717479619109,1.8393001,3765.7,3765.6,5.21649098]
["bitfinex","ETHUSD",1717479619634,1.8393001,3765.7,3765.6,4.38128132]
["bitfinex","ETHUSD",1717479619797,0.611082,3766.4,3765.6,4.38128132]
["bitfinex","ETHUSD",1717479619999,0.3507312,3766.3,3765.9,0.803]
["bitfinex","ETHUSD",1717479620309,0.38209799,3766.3,3766.0,0.92267132]
["bitfinex","ETHUSD",1717479621143,2.406,3766.2,3766.0,0.92267132]
["bitfinex","ETHUSD",1717479621304,2.406,3766.2,3766.1,0.92260774]
["bitfinex","ETHUSD",1717479621503,0.03127564,3766.1,3765.9,1.35986515]
["bitfinex","ETHUSD",1717479622032,0.03127564,3766.1,3766.0,1.47947504]
["bitfinex","ETHUSD",1717479622233,0.03127564,3766.1,3766.0,0.92260989]
["bitfinex","ETHUSD",1717479622597,2.3895,3766.4,3766.0,0.92260989]
["bitfinex","ETHUSD",1717479622802,0.03127564,3766.3,3766.2,0.803]
["bitfinex","ETHUSD",1717479623232,2.3895,3766.4,3766.2,1.72560989]
["bitfinex","ETHUSD",1717479623441,2.3895,3766.4,3766.3,1.47961663]
["bitfinex","ETHUSD",1717479624146,2.3895,3766.4,3766.3,0.92260989]
["bitfinex","ETHUSD",1717479624367,2.3895,3766.4,3766.2,2.56090762]
["bitfinex","ETHUSD",1717479624684,2.3895,3766.4,3766.3,1.47957103]
["bitfinex","ETHUSD",1717479624985,2.2827,3766.7,3766.3,1.47957103]
["bitfinex","ETHUSD",1717479625185,2.2827,3766.7,3766.2,0.803]
["bitfinex","ETHUSD",1717479625186,2.2827,3766.7,3766.4,2.2825689]
["bitfinex","ETHUSD",1717479625383,0.03127564,3766.6,3766.5,0.92260989]
["bitfinex","ETHUSD",1717479625532,2.2827,3766.7,3766.5,0.92260989]
["bitfinex","ETHUSD",1717479625861,2.2827,3766.7,3766.5,1.4795689]
["bitfinex","ETHUSD",1717479627233,2.2827,3766.7,3766.6,0.92260989]
["bitfinex","ETHUSD",1717479627441,2.2827,3766.7,3766.5,0.92260989]
["bitfinex","ETHUSD",1717479627658,2.2827,3766.7,3766.6,0.92260989]
["bitfinex","ETHUSD",1717479627854,2.2827,3766.7,3766.5,0.92260989]
["bitfinex","ETHUSD",1717479630606,2.2827,3766.7,3766.6,0.92247274]
["bitfinex","ETHUSD",1717479630759,2.51097,3766.7,3766.5,0.92247274]
["bitfinex","ETHUSD",1717479630937,2.51097,3766.7,3766.6,0.92247274]
["bitfinex","ETHUSD",1717479631141,2.4035,3766.5,3766.1,3.21220901]
["bitfinex","ETHUSD",1717479631334,2.4035,3766.5,3766.2,0.92256286]
["bitfinex","ETHUSD",1717479631775,2.4035,3766.5,3766.2,1.47952187]
["bitfinex","ETHUSD",1717479632185,0.03140821,3766.4,3766.3,0.92256286]
["bitfinex","ETHUSD",1717479637201,0.03140821,3766.4,3766.3,0.92252583]
["bitfinex","ETHUSD",1717479637997,0.03140821,3766.4,3766.1,1.47948484]
["bitfinex","ETHUSD",1717479638148,0.03140821,3766.4,3766.2,0.92258996]
["bitfinex","ETHUSD",1717479638343,2.4035,3766.5,3766.3,0.92258996]
["bitfinex","ETHUSD",1717479638664,0.0315615,3766.4,3766.1,0.55695901]
["bitfinex","ETHUSD",1717479638867,2.4035,3766.5,3766.1,0.55695901]
["bitfinex","ETHUSD",1717479639280,2.4035,3766.5,3766.1,1.47954861]
["bitfinex","ETHUSD",1717479642268,2.4035,3766.5,3766.2,0.9225896]
["bitfinex","ETHUSD",1717479642470,2.68649723,3766.4,3766.3,0.9225896]
["bitfinex","ETHUSD",1717479642669,2.92684723,3766.4,3765.7,1.94084395]
["bitfinex","ETHUSD",1717479642875,2.4021,3766.3,3765.7,2.86351643]
["bitfinex","ETHUSD",1717479643072,0.03143723,3766.2,3765.7,2.86351643]
["bitfinex","ETHUSD",1717479643591,0.03143723,3766.2,3765.8,0.92266906]
["bitfinex","ETHUSD",1717479643747,0.03143723,3766.2,3765.9,0.92266906]
["bitfinex","ETHUSD",1717479644103,2.2732,3766.1,3765.7,1.94096261]
["bitfinex","ETHUSD",1717479644283,2.2732,3766.1,3765.8,0.92268281]
["bitfinex","ETHUSD",1717479644586,4.92848,3766.1,3765.7,1.3840036]
["bitfinex","ETHUSD",1717479644756,0.61319472,3766.2,3765.7,0.92270881]
["bitfinex","ETHUSD",1717479644757,4.96157,3765.8,3765.7,0.92270881]
["bitfinex","ETHUSD",1717479644961,4.96157,3765.8,3765.4,0.55695901]
["bitfinex","ETHUSD",1717479644962,2.65547,3765.8,3765.4,0.55695901]
["bitfinex","ETHUSD",1717479645172,2.65547,3765.8,3765.2,0.83529773]
["bitfinex","ETHUSD",1717479645173,2.65569,3765.5,3765.2,0.55695901]
["bitfinex","ETHUSD",1717479645493,2.47803422,3765.4,3765.0,0.55695901]
["bitfinex","ETHUSD",1717479645649,2.97319038,3765.4,3765.0,0.55695901]
["bitfinex","ETHUSD",1717479645850,2.97319038,3765.4,3765.1,0.92283409]
["bitfinex","ETHUSD",1717479646482,2.97319038,3765.4,3764.8,1.95040466]
["bitfinex","ETHUSD",1717479646791,2.97319038,3765.4,3764.9,0.92288244]
["bitfinex","ETHUSD",1717479647852,2.47803422,3765.4,3764.9,1.72588244]
["bitfinex","ETHUSD",1717479648066,2.47803422,3765.4,3765.0,0.92288244]
["bitfinex","ETHUSD",1717479648265,2.47803422,3765.4,3765.1,0.803]
["bitfinex","ETHUSD",1717479648550,2.47803422,3765.4,3764.9,0.803]
["bitfinex","ETHUSD",1717479648891,2.47803422,3765.4,3765.0,0.92283643]
["bitfinex","ETHUSD",1717479650302,2.47803422,3765.4,3764.9,0.803]
["bitfinex","ETHUSD",1717479652399,2.47803422,3765.4,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479652715,2.4468,3765.4,3764.9,1.72584388]
["bitfinex","ETHUSD",1717479652860,0.03123422,3765.3,3764.9,0.803]
["bitfinex","ETHUSD",1717479656183,0.03123422,3765.3,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479656704,2.363,3765.2,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479656898,0.03086955,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479657831,0.03086955,3765.1,3764.8,0.81233921]
["bitfinex","ETHUSD",1717479663525,0.03086955,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479665520,2.3649,3765.0,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479665884,0.03086955,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479671184,2.4485,3765.2,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479671399,0.03078248,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479671607,2.4485,3765.2,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479671798,0.03078248,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479671998,2.90082,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479672197,0.03078248,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479672483,0.03044677,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479672727,2.90082,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479672914,0.03044677,3765.0,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479676424,0.56842345,3765.0,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479677233,0.03044677,3765.0,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479681746,0.03044677,3765.0,3764.8,0.81233921]
["bitfinex","ETHUSD",1717479681931,2.65574,3765.5,3764.9,2.339]
["bitfinex","ETHUSD",1717479682112,0.030368,3765.4,3764.9,2.339]
["bitfinex","ETHUSD",1717479682507,0.030368,3765.4,3765.0,0.803]
["bitfinex","ETHUSD",1717479683452,2.65574,3765.5,3764.8,2.1967882]
["bitfinex","ETHUSD",1717479683731,2.65574,3765.5,3764.9,0.92283697]
["bitfinex","ETHUSD",1717479686145,0.500604,3765.4,3764.9,0.92283697]
["bitfinex","ETHUSD",1717479686322,2.3464,3765.2,3764.9,0.92283697]
["bitfinex","ETHUSD",1717479686511,0.0303846,3765.1,3764.9,0.92283697]
["bitfinex","ETHUSD",1717479687046,0.0303846,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479687213,0.0303846,3765.1,3764.9,0.92290086]
["bitfinex","ETHUSD",1717479687415,2.3464,3765.2,3764.9,0.92290086]
["bitfinex","ETHUSD",1717479688366,2.3464,3765.2,3765.0,0.92290086]
["bitfinex","ETHUSD",1717479688506,2.3464,3765.2,3764.8,0.56629822]
["bitfinex","ETHUSD",1717479688711,2.3464,3765.2,3764.9,0.9228972]
["bitfinex","ETHUSD",1717479689626,2.846624,3765.2,3764.9,0.9228972]
["bitfinex","ETHUSD",1717479689826,0.0303846,3765.1,3764.9,0.9228972]
["bitfinex","ETHUSD",1717479690556,0.0303846,3765.1,3765.0,0.92292138]
["bitfinex","ETHUSD",1717479691918,0.0303846,3765.1,3764.9,0.92292138]
["bitfinex","ETHUSD",1717479692120,0.0303846,3765.1,3765.0,0.92292485]
["bitfinex","ETHUSD",1717479692319,0.0303846,3765.1,3764.9,0.55695901]
["bitfinex","ETHUSD",1717479692320,0.0303846,3765.1,3764.9,1.47988386]
["bitfinex","ETHUSD",1717479692568,0.0303846,3765.1,3765.0,0.92292485]
["bitfinex","ETHUSD",1717479693163,2.65584,3765.3,3765.0,0.92292485]
["bitfinex","ETHUSD",1717479693463,2.65584,3765.3,3765.1,0.92292485]
["bitfinex","ETHUSD",1717479693634,0.03042191,3765.2,3765.1,0.92292485]
["bitfinex","ETHUSD",1717479693832,0.03042191,3765.2,3765.0,1.47988386]
["bitfinex","ETHUSD",1717479694032,2.65584,3765.3,3765.1,0.92292485]
["bitfinex","ETHUSD",1717479694230,2.65584,3765.3,3765.2,0.92292485]
["bitfinex","ETHUSD",1717479694435,2.65584,3765.3,3765.0,0.55695901]
["bitfinex","ETHUSD",1717479696750,2.65584,3765.3,3765.1,1.47988386]
["bitfinex","ETHUSD",1717479697055,2.65584,3765.3,3765.2,0.92292485]
["bitfinex","ETHUSD",1717479697634,2.65584,3765.3,3765.1,0.55695901]
["bitfinex","ETHUSD",1717479698757,2.65584,3765.3,3765.2,0.92292485]
["bitfinex","ETHUSD",1717479699054,2.65584,3765.3,3764.9,1.47988386]
["bitfinex","ETHUSD",1717479699274,2.65584,3765.3,3765.0,0.55695901]
["bitfinex","ETHUSD",1717479699478,2.65584,3765.3,3765.1,0.92292485]
["bitfinex","ETHUSD",1717479699656,3.230764,3765.3,3764.9,0.55695901]
["bitfinex","ETHUSD",1717479700058,3.230764,3765.3,3764.9,1.47987325]
["bitfinex","ETHUSD",1717479700360,3.230764,3765.3,3765.0,0.92291424]
["bitfinex","ETHUSD",1717479700562,3.230764,3765.3,3765.1,0.92291424]
["bitfinex","ETHUSD",1717479700771,3.230764,3765.3,3764.8,0.56629822]
["bitfinex","ETHUSD",1717479700970,3.230764,3765.3,3764.9,0.92293612]
["bitfinex","ETHUSD",1717479702783,0.03044264,3765.2,3764.9,0.92293612]
["bitfinex","ETHUSD",1717479703278,3.230764,3765.3,3764.9,0.92293612]
["bitfinex","ETHUSD",1717479703482,0.03044264,3765.1,3765.0,0.92293645]
["bitfinex","ETHUSD",1717479703690,2.65584,3765.3,3765.0,0.92293645]
["bitfinex","ETHUSD",1717479703848,0.03044264,3765.1,3764.8,0.56629822]
["bitfinex","ETHUSD",1717479704047,2.65584,3765.3,3764.9,0.55695901]
["bitfinex","ETHUSD",1717479704272,0.03044264,3765.0,3764.9,0.55695901]
["bitfinex","ETHUSD",1717479704477,2.65584,3765.3,3764.9,0.55695901]
["bitfinex","ETHUSD",1717479704678,0.03044264,3765.0,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479704880,2.65584,3765.3,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479705081,0.03044264,3765.0,3764.9,1.4798879]
["bitfinex","ETHUSD",1717479705257,2.65584,3765.3,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479705457,0.03044264,3765.0,3764.9,1.4798879]
["bitfinex","ETHUSD",1717479705786,0.03044264,3765.0,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479705994,2.65584,3765.3,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479706196,0.03044264,3765.0,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479706365,2.65584,3765.3,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479706570,0.03044264,3765.2,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479707109,2.65584,3765.3,3764.9,0.92292889]
["bitfinex","ETHUSD",1717479707783,2.65584,3765.3,3764.9,1.4798879]
["bitfinex","ETHUSD",1717479709349,2.65584,3765.3,3765.0,0.92292889]
["bitfinex","ETHUSD",1717479709680,2.65584,3765.3,3764.8,0.56629822]
["bitfinex","ETHUSD",1717479709681,3.0068682,3765.3,3764.8,0.56629822]
["bitfinex","ETHUSD",1717479709985,3.0068682,3765.3,3764.9,0.92293158]
["bitfinex","ETHUSD",1717479711186,3.0068682,3765.3,3765.0,0.92293199]
["bitfinex","ETHUSD",1717479711391,3.0068682,3765.3,3765.1,0.92293199]
["bitfinex","ETHUSD",1717479711589,3.0068682,3765.3,3764.8,0.56629822]
["bitfinex","ETHUSD",1717479711808,3.0068682,3765.3,3764.9,0.92293365]
["bitfinex","ETHUSD",1717479713216,3.0068682,3765.3,3765.0,0.92294218]
["bitfinex","ETHUSD",1717479713505,3.0068682,3765.3,3765.1,0.92294209]
["bitfinex","ETHUSD",1717479713678,3.0068682,3765.3,3764.8,0.56629822]
["bitfinex","ETHUSD",1717479713876,3.0068682,3765.3,3764.9,0.92294128]
["bitfinex","ETHUSD",1717479715011,2.65603,3765.1,3764.9,0.92294128]
["bitfinex","ETHUSD",1717479715162,2.65603,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479715163,2.65611,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479717796,2.68639508,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479723402,0.03028508,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479723779,2.6559,3765.2,3764.8,0.93226939]
["bitfinex","ETHUSD",1717479723981,0.03001557,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479725623,2.6559,3765.2,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479725922,0.03001557,3765.0,3764.9,0.92291426]
["bitfinex","ETHUSD",1717479726107,2.6559,3765.2,3764.9,0.92291426]
["bitfinex","ETHUSD",1717479726619,2.6559,3765.2,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479726620,0.03018141,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479730009,0.03018141,3765.1,3764.9,0.92291536]
["bitfinex","ETHUSD",1717479730203,0.03018141,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479733598,0.03018141,3765.1,3764.9,0.9229414]
["bitfinex","ETHUSD",1717479734192,0.03018141,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479734705,0.03018141,3765.1,3764.9,0.92291565]
["bitfinex","ETHUSD",1717479735211,0.03018141,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479742200,2.65604,3765.0,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479742442,0.03012389,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479748152,0.83312389,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479753833,3.31762389,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479759577,7.70013842,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479759761,9.41917819,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479759965,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479762183,9.14867075,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479762971,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479763997,9.41917819,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479764196,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479764550,9.41917819,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479766186,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479766945,9.42605173,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479768175,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479770114,9.14748315,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479771286,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479772605,7.51121942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479772779,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479772982,7.51121942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479773188,8.31421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479773402,7.76421942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479773617,5.27971942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479774957,7.76641942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479776516,5.27971942,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479782344,3.03012389,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479782551,0.03012389,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479795484,0.03012389,3764.9,3764.8,2.31113921]
["bitfinex","ETHUSD",1717479795664,6.45882,3765.4,3764.8,2.31113921]
["bitfinex","ETHUSD",1717479795987,0.02970923,3765.3,3764.8,2.31113921]
["bitfinex","ETHUSD",1717479797015,2.65591,3765.2,3764.8,2.31113921]
["bitfinex","ETHUSD",1717479797587,0.02993731,3765.1,3764.8,2.31113921]
["bitfinex","ETHUSD",1717479802362,2.65604,3765.0,3764.8,2.31113921]
["bitfinex","ETHUSD",1717479802660,0.02992904,3764.9,3764.8,2.31113921]
["bitfinex","ETHUSD",1717479810081,0.02992904,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479813895,0.02992904,3764.9,3764.8,2.38513921]
["bitfinex","ETHUSD",1717479816908,0.02992904,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479829786,0.70230232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479834037,2.95660232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479834418,4.06843463,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479834752,2.95660232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479837117,4.06843463,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479837335,2.95660232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479841453,3.79234327,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479842220,2.95660232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479843440,3.79234327,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479844256,2.95660232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479844658,3.79234327,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479845723,2.95660232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479850767,1.50530232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479855444,0.70230232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479855663,1.50530232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479867477,5.34104327,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479867643,4.50530232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479868253,5.61713463,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479868573,4.50530232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479868782,5.61713463,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479869765,4.50530232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479872382,5.61713463,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479873181,4.50530232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479874261,3.70230232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479874590,4.50530232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479877963,3.70230232,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479878296,3.02992904,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479881761,4.66883699,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479882267,3.83292904,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479882775,4.66883699,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479883588,3.83292904,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479883784,4.32624252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479890661,6.73224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479891084,8.12537138,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479891794,6.73224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479892163,8.12509654,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479893191,6.73224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479894194,8.12486026,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479896318,6.73224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479900805,7.84641136,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479901805,6.73224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479902301,7.84621396,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479902668,6.73224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479904401,8.67478341,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479904706,7.28224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479904901,6.47924252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479905108,7.28224252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479905916,6.47924252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479906325,6.26862971,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479908918,4.87624252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479909131,4.07324252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479909464,4.32624252,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479909731,0.86520479,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479909932,0.02992904,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479931691,0.02992904,3764.9,3764.8,2.48913921]
["bitfinex","ETHUSD",1717479933079,0.83527575,3765.6,3764.8,2.48913921]
["bitfinex","ETHUSD",1717479933407,0.02956824,3764.9,3764.8,2.48913921]
["bitfinex","ETHUSD",1717479933576,0.83527575,3765.9,3764.8,2.48913921]
["bitfinex","ETHUSD",1717479933774,0.803,3765.7,3764.8,2.48913921]
["bitfinex","ETHUSD",1717479934078,2.65562,3765.6,3765.0,2.4477]
["bitfinex","ETHUSD",1717479934286,2.68518824,3765.6,3765.0,2.4477]
["bitfinex","ETHUSD",1717479935670,0.02956824,3765.5,3765.0,2.4477]
["bitfinex","ETHUSD",1717479937269,0.02956824,3765.5,3765.0,3.2507]
["bitfinex","ETHUSD",1717479937475,3.0,3765.9,3765.0,3.2507]
["bitfinex","ETHUSD",1717479937783,3.803,3765.9,3765.0,3.2507]
["bitfinex","ETHUSD",1717479937979,0.02956824,3765.8,3765.0,3.2507]
["bitfinex","ETHUSD",1717479942393,0.02956824,3765.8,3765.2,0.803]
["bitfinex","ETHUSD",1717479942690,2.65538,3766.0,3765.5,2.3914]
["bitfinex","ETHUSD",1717479942905,0.02978384,3765.7,3765.5,2.3914]
["bitfinex","ETHUSD",1717479943193,2.65538,3766.0,3765.5,2.3914]
["bitfinex","ETHUSD",1717479943392,0.02978384,3765.9,3765.5,2.3914]
["bitfinex","ETHUSD",1717479950506,1.10130022,3765.9,3765.2,2.2899]
["bitfinex","ETHUSD",1717479953939,2.65549,3765.8,3765.2,2.2899]
["bitfinex","ETHUSD",1717479954320,0.03053014,3765.7,3765.2,2.2899]
["bitfinex","ETHUSD",1717479957734,0.03053014,3765.7,3765.0,2.3446]
["bitfinex","ETHUSD",1717479958159,2.65549,3765.8,3765.0,2.3446]
["bitfinex","ETHUSD",1717479958516,0.03053014,3765.7,3765.0,2.3446]
["bitfinex","ETHUSD",1717479958833,2.65549,3765.8,3765.0,2.3446]
["bitfinex","ETHUSD",1717479959029,0.03053014,3765.7,3765.0,2.3446]
["bitfinex","ETHUSD",1717479959236,2.65549,3765.8,3765.0,2.3446]
["bitfinex","ETHUSD",1717479959535,0.03053014,3765.7,3765.0,2.3446]
["bitfinex","ETHUSD",1717479959922,2.65549,3765.8,3765.0,2.3446]
["bitfinex","ETHUSD",1717479960329,0.03053014,3765.7,3765.0,2.3446]
["bitfinex","ETHUSD",1717479960538,2.65563,3765.6,3765.0,2.3446]
["bitfinex","ETHUSD",1717479960859,0.03053014,3765.5,3765.0,2.3446]
["bitfinex","ETHUSD",1717479962479,0.03053014,3765.5,3765.1,0.803]
["bitfinex","ETHUSD",1717479962699,2.6554,3766.0,3765.3,0.803]
["bitfinex","ETHUSD",1717479962998,3.00124,3766.0,3765.4,2.3632]
["bitfinex","ETHUSD",1717479965379,2.65549,3765.8,3765.2,2.2995]
["bitfinex","ETHUSD",1717479969485,0.803,3765.7,3765.0,2.65597]
["bitfinex","ETHUSD",1717479969691,2.65562,3765.6,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479970271,2.65562,3765.6,3764.8,0.93222877]
["bitfinex","ETHUSD",1717479970476,2.65562,3765.6,3764.8,1.39367365]
["bitfinex","ETHUSD",1717479970700,2.65562,3765.6,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479971406,2.65562,3765.6,3764.8,0.81233921]
["bitfinex","ETHUSD",1717479971811,2.65562,3765.6,3764.8,2.19669392]
["bitfinex","ETHUSD",1717479972206,2.65562,3765.6,3764.9,0.92288794]
["bitfinex","ETHUSD",1717479972915,0.0304804,3765.5,3764.9,0.92288794]
["bitfinex","ETHUSD",1717479973613,0.0304804,3765.5,3764.8,2.19668099]
["bitfinex","ETHUSD",1717479973817,0.0304804,3765.5,3764.9,0.92288942]
["bitfinex","ETHUSD",1717479974820,3.2016,3765.3,3764.9,0.92288942]
["bitfinex","ETHUSD",1717479975041,2.65593,3765.2,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479975543,0.0304804,3765.1,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479976337,2.65604,3765.0,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479976522,0.34895204,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479976833,2.85868373,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717479978231,0.03023169,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480020000,3.26123169,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480020145,4.67066074,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480020345,4.94912855,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480020585,3.83538499,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480020889,6.28051985,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480021879,4.88925225,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480022059,2.46125225,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480022262,0.8668004,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480022646,0.03023169,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480025246,0.03023169,3764.9,3764.8,2.30193921]
["bitfinex","ETHUSD",1717480025799,0.03023169,3764.9,3764.8,3.22492433]
["bitfinex","ETHUSD",1717480027163,0.03023169,3764.9,3764.8,4.58488334]
["bitfinex","ETHUSD",1717480027360,2.65582,3765.4,3764.8,4.02792433]
["bitfinex","ETHUSD",1717480027577,2.65582,3765.4,3765.0,0.803]
["bitfinex","ETHUSD",1717480028091,2.65582,3765.4,3765.1,0.92284805]
["bitfinex","ETHUSD",1717480028272,2.6555,3765.8,3765.1,0.92284805]
["bitfinex","ETHUSD",1717480028474,3.4585,3765.8,3765.2,2.4793]
["bitfinex","ETHUSD",1717480028855,2.6555,3765.8,3765.2,2.4793]
["bitfinex","ETHUSD",1717480032781,2.65563,3765.6,3765.2,2.4793]
["bitfinex","ETHUSD",1717480032995,2.65563,3765.6,3764.9,2.3595]
["bitfinex","ETHUSD",1717480033301,3.45883,3765.3,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480033989,0.03039337,3765.2,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480034396,2.65607,3765.0,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480034970,0.03038923,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480036481,3.55243515,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480039908,1.18233515,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480040803,0.37933515,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480041011,0.03038923,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480062669,2.32458923,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480062986,3.12758923,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480063287,4.53723286,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480065348,7.53723286,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480065548,8.23749082,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480066342,9.90292351,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480066576,8.78749082,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480067259,9.90115944,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480067787,8.78749082,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480068192,9.90089157,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480068569,8.78749082,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480070491,9.90051734,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480070791,8.78756665,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480071191,9.90042837,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480071498,8.78756665,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480072176,8.21329982,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480072393,9.90029068,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480072777,8.78756528,3764.9,3764.8,0.00933921]
["bitfinex","ETHUSD",1717480075699,10.10883105,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480075915,12.2497378,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480076117,10.85883105,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480077258,10.85887517,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480083363,12.24928196,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480085365,10.85886164,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480085531,12.24895078,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480086255,10.85886164,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480087566,10.85886041,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480087868,8.73459464,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480088152,9.53759464,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480089134,7.24339464,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480089330,6.252179,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480089536,7.055179,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480089861,6.77723225,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480090159,5.94339464,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480090751,6.52423225,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480090950,6.49339464,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480092450,6.49332065,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480092864,5.14032065,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480093163,4.40761006,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480093464,3.60461006,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480093669,0.03038923,3764.9,3764.8,9.21e-06]
["bitfinex","ETHUSD",1717480093884,0.03038923,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480094457,0.83338923,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480095085,3.83338923,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480095796,3.03038923,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480095970,3.83338923,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480097298,3.03038923,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480097997,0.03038923,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480101206,3.45879,3765.4,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480101403,0.02951015,3764.9,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480101606,2.65579,3765.4,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480102171,0.02951015,3765.3,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480102414,2.65593,3765.2,3764.8,2.43250921]
["bitfinex","ETHUSD",1717480103017,0.02996221,3765.1,3764.9,2.3182]
["bitfinex","ETHUSD",1717480103215,2.65567,3765.6,3764.9,2.3182]
["bitfinex","ETHUSD",1717480103511,0.02996221,3765.5,3764.9,2.3182]
["bitfinex","ETHUSD",1717480104773,0.02996221,3765.5,3765.0,0.803]
["bitfinex","ETHUSD",1717480104979,0.02996221,3765.5,3765.1,2.3122]
["bitfinex","ETHUSD",1717480105458,6.45837,3766.0,3765.2,0.803]
["bitfinex","ETHUSD",1717480105672,0.02996221,3765.4,3765.3,2.3122]
["bitfinex","ETHUSD",1717480105872,5.65537,3766.0,3765.3,2.3122]
["bitfinex","ETHUSD",1717480106112,0.02996221,3765.4,3765.3,2.3122]
["bitfinex","ETHUSD",1717480106315,2.65537,3766.0,3765.3,2.3122]
["bitfinex","ETHUSD",1717480106608,0.02996221,3765.4,3765.3,2.3122]
["bitfinex","ETHUSD",1717480106827,0.803,3766.4,3765.3,2.3122]
["bitfinex","ETHUSD",1717480106828,3.45808,3766.4,3765.4,2.3186]
["bitfinex","ETHUSD",1717480106997,2.65508,3766.4,3765.6,2.3797]
["bitfinex","ETHUSD",1717480107201,2.65508,3766.4,3765.7,0.803]
["bitfinex","ETHUSD",1717480107401,2.65508,3766.4,3765.8,2.3797]
["bitfinex","ETHUSD",1717480107800,0.03026068,3766.3,3765.8,2.3797]
["bitfinex","ETHUSD",1717480109215,3.45781,3766.8,3765.9,0.803]
["bitfinex","ETHUSD",1717480109419,0.03026068,3766.7,3766.0,2.3797]
["bitfinex","ETHUSD",1717480109829,0.03026068,3766.7,3766.1,0.803]
["bitfinex","ETHUSD",1717480110014,0.03026068,3766.7,3766.2,2.3797]
["bitfinex","ETHUSD",1717480115020,0.03026068,3766.7,3766.3,0.803]
["bitfinex","ETHUSD",1717480115332,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480115491,0.03087824,3766.6,3766.4,2.3231]
["bitfinex","ETHUSD",1717480115692,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480115926,0.03087824,3766.5,3766.4,2.3231]
["bitfinex","ETHUSD",1717480116137,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480116301,0.03087824,3766.5,3766.4,2.3231]
["bitfinex","ETHUSD",1717480116836,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480117135,0.03087824,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480117508,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480117723,0.03087824,3766.6,3766.4,2.3231]
["bitfinex","ETHUSD",1717480117926,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480118595,0.03087824,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480118836,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480119005,0.03113516,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480119203,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480119410,0.03113516,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480119628,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480119808,0.03113516,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480120125,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480120294,0.03113516,3766.6,3766.4,2.3231]
["bitfinex","ETHUSD",1717480120494,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480120691,0.03113516,3766.5,3766.4,2.3231]
["bitfinex","ETHUSD",1717480120940,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480121092,0.03111445,3766.5,3766.4,2.3231]
["bitfinex","ETHUSD",1717480121297,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480121939,0.03111445,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480122355,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480122802,0.03111445,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480123002,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480123229,0.03111445,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480123435,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480123743,0.03111445,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480124115,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480124321,0.03111445,3766.6,3766.4,2.3231]
["bitfinex","ETHUSD",1717480124523,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480124718,0.03111445,3766.5,3766.4,2.3231]
["bitfinex","ETHUSD",1717480124920,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480125154,0.03108132,3766.5,3766.4,2.3231]
["bitfinex","ETHUSD",1717480125334,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480125853,0.03107303,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480126006,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480126207,0.03107303,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480126407,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480126639,0.03107303,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480127147,0.03110618,3766.6,3766.4,2.3231]
["bitfinex","ETHUSD",1717480127453,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480127608,0.03110618,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480127809,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480128120,0.03108132,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480128427,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480128629,0.03108132,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480128840,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480129151,0.03108132,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480129510,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480129715,0.03108132,3766.6,3766.4,2.3231]
["bitfinex","ETHUSD",1717480129929,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480130409,0.03108132,3766.7,3766.4,2.3231]
["bitfinex","ETHUSD",1717480130605,2.65481,3766.8,3766.4,2.3231]
["bitfinex","ETHUSD",1717480131007,2.65481,3766.8,3766.6,2.3476]
["bitfinex","ETHUSD",1717480131008,0.03108132,3766.7,3766.6,2.3476]
["bitfinex","ETHUSD",1717480131222,2.65481,3766.8,3766.6,2.3476]
["bitfinex","ETHUSD",1717480131441,0.03108132,3766.7,3766.6,2.3476]
["bitfinex","ETHUSD",1717480131619,2.65481,3766.8,3766.6,2.3476]
["bitfinex","ETHUSD",1717480131825,0.03108132,3766.7,3766.6,2.3476]
["bitfinex","ETHUSD",1717480132036,2.65455,3767.2,3766.6,2.3476]
["bitfinex","ETHUSD",1717480132247,0.03108132,3767.1,3766.6,2.3476]
["bitfinex","ETHUSD",1717480138024,2.65464,3767.0,3766.6,2.3476]
["bitfinex","ETHUSD",1717480138225,0.03120562,3766.9,3766.6,2.3476]
["bitfinex","ETHUSD",1717480145427,2.65442,3767.4,3766.6,2.3476]
["bitfinex","ETHUSD",1717480145669,0.03120562,3767.3,3766.6,2.3476]
["bitfinex","ETHUSD",1717480150933,0.03120562,3767.3,3766.7,0.803]
["bitfinex","ETHUSD",1717480151141,0.03120562,3767.3,3766.8,2.3802]
["bitfinex","ETHUSD",1717480154593,0.03120562,3767.3,3766.8,2.34714258]
["bitfinex","ETHUSD",1717480154752,0.03120562,3767.3,3766.9,0.803]
["bitfinex","ETHUSD",1717480155131,0.03120562,3767.3,3766.7,0.05308832]
["bitfinex","ETHUSD",1717480155440,0.03120562,3767.3,3766.8,0.92241392]
["bitfinex","ETHUSD",1717480155639,2.65451,3767.2,3766.8,0.92241392]
["bitfinex","ETHUSD",1717480155953,2.65451,3767.2,3766.5,2.65495]
["bitfinex","ETHUSD",1717480155954,0.803,3767.0,3766.5,2.65495]
["bitfinex","ETHUSD",1717480156268,3.45751,3767.2,3766.5,2.65495]
["bitfinex","ETHUSD",1717480156472,0.03156602,3767.1,3766.3,0.803]
["bitfinex","ETHUSD",1717480156651,0.03156602,3767.1,3767.0,0.803]
["bitfinex","ETHUSD",1717480156842,1.40804015,3767.7,3767.0,0.803]
["bitfinex","ETHUSD",1717480157040,0.03060858,3767.6,3766.7,2.65483]
["bitfinex","ETHUSD",1717480157356,0.03060858,3767.6,3766.9,0.55572856]
["bitfinex","ETHUSD",1717480157757,0.03060858,3767.6,3766.8,3.75201623]
["bitfinex","ETHUSD",1717480157758,2.32850858,3767.6,3766.8,3.75201623]
["bitfinex","ETHUSD",1717480158094,3.13150858,3767.6,3766.9,0.92240982]
["bitfinex","ETHUSD",1717480158309,2.65435,3767.4,3766.9,0.92240982]
["bitfinex","ETHUSD",1717480158458,4.07505559,3767.4,3766.8,2.3684]
["bitfinex","ETHUSD",1717480158796,3.27205559,3767.4,3766.8,2.3684]
["bitfinex","ETHUSD",1717480159003,0.03060858,3767.3,3766.8,2.3684]
["bitfinex","ETHUSD",1717480160620,0.03060858,3767.3,3766.5,3.84612856]
["bitfinex","ETHUSD",1717480160785,0.03060858,3767.3,3766.6,0.92244038]
["bitfinex","ETHUSD",1717480161829,0.03060858,3767.3,3766.7,0.92243874]
["bitfinex","ETHUSD",1717480162025,0.03060858,3767.3,3766.5,3.84612856]
["bitfinex","ETHUSD",1717480162177,0.03060858,3767.3,3766.6,0.9224396]
["bitfinex","ETHUSD",1717480163179,0.03060858,3767.3,3766.7,0.9224399]
["bitfinex","ETHUSD",1717480163597,0.03060858,3767.3,3766.8,0.9224399]
["bitfinex","ETHUSD",1717480163796,0.03060858,3767.3,3766.6,0.55572856]
["bitfinex","ETHUSD",1717480163797,0.03060858,3767.3,3766.7,0.803]
["bitfinex","ETHUSD",1717480164017,0.03060858,3767.3,3766.8,0.92241491]
["bitfinex","ETHUSD",1717480168381,0.03060858,3767.3,3766.9,2.4127]
["bitfinex","ETHUSD",1717480168576,0.03060858,3767.3,3767.0,1.00143699]
["bitfinex","ETHUSD",1717480168784,2.65407,3767.8,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480169112,3.62034202,3767.8,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480169308,0.03060858,3767.7,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480170598,2.65424,3767.6,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480170998,0.03076605,3767.5,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480171329,2.4164,3767.4,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480172040,0.03076605,3767.3,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480172405,2.65436,3767.4,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480172601,0.03076605,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480172802,2.65436,3767.4,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480173328,0.03076605,3767.3,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480175457,2.65449,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480176127,2.68525605,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480180457,0.03076605,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480180703,0.03076605,3767.2,3767.1,1.00142126]
["bitfinex","ETHUSD",1717480180964,0.03072463,3767.2,3767.1,1.00142126]
["bitfinex","ETHUSD",1717480181462,2.65428,3767.5,3767.1,1.00142126]
["bitfinex","ETHUSD",1717480181621,0.03072463,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480181813,2.65428,3767.5,3767.1,1.00141264]
["bitfinex","ETHUSD",1717480182017,2.65428,3767.5,3767.2,0.92236173]
["bitfinex","ETHUSD",1717480182216,2.65428,3767.5,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480182217,0.03077436,3767.4,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480182745,0.03077436,3767.4,3767.2,0.9223585]
["bitfinex","ETHUSD",1717480189129,2.65406,3767.9,3767.3,0.92232658]
["bitfinex","ETHUSD",1717480189348,0.03078265,3767.3,3767.1,1.43777947]
["bitfinex","ETHUSD",1717480189561,2.65406,3767.9,3767.2,0.92232973]
["bitfinex","ETHUSD",1717480190092,0.03078265,3767.8,3767.2,0.92232973]
["bitfinex","ETHUSD",1717480197365,2.65416,3767.7,3767.2,0.92232973]
["bitfinex","ETHUSD",1717480197664,2.68502965,3767.7,3767.2,0.92232973]
["bitfinex","ETHUSD",1717480202568,2.65429,3767.5,3767.2,0.92232973]
["bitfinex","ETHUSD",1717480202732,2.65442,3767.3,3767.2,0.92232973]
["bitfinex","ETHUSD",1717480202935,2.68530623,3767.3,3767.2,0.92232973]
["bitfinex","ETHUSD",1717480203176,2.68530623,3767.3,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480206383,3.48830623,3767.3,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480206685,3.15822216,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480206838,4.33093903,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480207034,4.36164706,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480208072,6.4772249,3767.2,3767.1,0.07905091]
["bitfinex","ETHUSD",1717480208284,6.4772249,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480208285,8.9938148,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480208659,7.60109957,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480208984,9.27235785,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480209196,7.60109957,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480209689,8.99179455,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480210201,7.60112787,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480211543,8.71288286,3767.2,3767.1,9.1e-07]
["bitfinex","ETHUSD",1717480212772,6.30768286,3767.2,3765.5,0.92277818]
["bitfinex","ETHUSD",1717480212954,0.803,3766.4,3765.5,0.92277818]
["bitfinex","ETHUSD",1717480213159,0.03021474,3766.3,3765.4,0.803]
["bitfinex","ETHUSD",1717480213767,2.65531,3766.1,3765.4,0.803]
["bitfinex","ETHUSD",1717480214606,0.803,3766.4,3765.5,2.3458]
["bitfinex","ETHUSD",1717480214796,1.67125828,3767.8,3766.3,3.45806]
["bitfinex","ETHUSD",1717480214797,3.48785789,3767.5,3766.3,3.45806]
["bitfinex","ETHUSD",1717480215097,3.48785789,3767.5,3766.9,0.803]
["bitfinex","ETHUSD",1717480215098,2.65428,3767.5,3766.9,0.803]
["bitfinex","ETHUSD",1717480215299,0.02882046,3767.4,3766.9,0.803]
["bitfinex","ETHUSD",1717480215594,0.02882046,3767.3,3766.8,2.3458]
["bitfinex","ETHUSD",1717480215797,2.65428,3767.5,3766.8,2.3458]
["bitfinex","ETHUSD",1717480216008,0.02882046,3767.4,3766.8,2.3458]
["bitfinex","ETHUSD",1717480220721,0.02882046,3767.4,3766.9,0.803]
["bitfinex","ETHUSD",1717480220887,0.803,3767.7,3766.8,2.3458]
["bitfinex","ETHUSD",1717480221092,0.02882046,3767.3,3766.8,2.3458]
["bitfinex","ETHUSD",1717480221299,0.803,3767.7,3766.8,2.3458]
["bitfinex","ETHUSD",1717480221824,0.02882046,3767.6,3766.8,2.3458]
["bitfinex","ETHUSD",1717480222811,0.803,3767.5,3766.8,2.3458]
["bitfinex","ETHUSD",1717480223006,0.0292892,3767.4,3766.8,2.3458]
["bitfinex","ETHUSD",1717480223915,0.803,3767.3,3766.8,2.3458]
["bitfinex","ETHUSD",1717480224221,0.803,3767.5,3766.8,2.3458]
["bitfinex","ETHUSD",1717480224386,0.0292892,3767.2,3766.8,2.3458]
["bitfinex","ETHUSD",1717480224588,0.803,3767.5,3766.8,2.3458]
["bitfinex","ETHUSD",1717480225083,0.0292892,3767.4,3766.8,2.3458]
["bitfinex","ETHUSD",1717480225481,0.0292892,3767.4,3766.8,3.1488]
["bitfinex","ETHUSD",1717480225951,2.65423,3767.6,3766.8,3.1488]
["bitfinex","ETHUSD",1717480226661,0.02970819,3767.5,3766.8,3.1488]
["bitfinex","ETHUSD",1717480226839,0.02970819,3767.5,3767.0,0.803]
["bitfinex","ETHUSD",1717480227235,0.02970819,3767.5,3767.2,0.803]
["bitfinex","ETHUSD",1717480227450,0.803,3768.0,3767.2,0.803]
["bitfinex","ETHUSD",1717480227661,2.65398,3768.0,3767.2,0.803]
["bitfinex","ETHUSD",1717480227841,0.02970819,3767.9,3767.2,0.803]
["bitfinex","ETHUSD",1717480229167,0.02970819,3767.9,3767.5,2.3125]
["bitfinex","ETHUSD",1717480231574,0.02970819,3767.9,3767.6,0.01565532]
["bitfinex","ETHUSD",1717480234068,0.02970819,3767.9,3767.5,2.3125]
["bitfinex","ETHUSD",1717480264863,0.02970819,3767.9,3767.6,0.92227296]
["bitfinex","ETHUSD",1717480265383,0.02970819,3767.9,3767.5,2.3125]
["bitfinex","ETHUSD",1717480266190,0.02970819,3767.9,3767.6,0.92227467]
["bitfinex","ETHUSD",1717480270074,2.65406,3767.8,3767.6,0.92227467]
["bitfinex","ETHUSD",1717480270248,0.03014355,3767.7,3767.4,0.55572856]
["bitfinex","ETHUSD",1717480270579,0.03014355,3767.7,3767.4,1.47801446]
["bitfinex","ETHUSD",1717480271156,0.03014355,3767.7,3767.6,0.55572856]
["bitfinex","ETHUSD",1717480271355,0.03014355,3767.7,3767.5,1.47801446]
["bitfinex","ETHUSD",1717480271595,0.03014355,3767.7,3767.6,0.9222859]
["bitfinex","ETHUSD",1717480272016,0.03014355,3767.7,3767.5,1.47801446]
["bitfinex","ETHUSD",1717480272303,0.03014355,3767.7,3767.6,0.9222859]
["bitfinex","ETHUSD",1717480273090,0.03014355,3767.7,3767.6,1.47801446]
["bitfinex","ETHUSD",1717480275114,0.03014355,3767.7,3767.6,2.86142646]
["bitfinex","ETHUSD",1717480275323,0.03014355,3767.7,3767.6,1.47801446]
["bitfinex","ETHUSD",1717480275605,0.03014355,3767.7,3767.6,2.86142646]
["bitfinex","ETHUSD",1717480275787,0.03014355,3767.7,3767.6,1.47799047]
["bitfinex","ETHUSD",1717480275987,0.03014355,3767.7,3767.6,2.86138334]
["bitfinex","ETHUSD",1717480277229,0.03014355,3767.7,3767.6,1.47799047]
["bitfinex","ETHUSD",1717480278043,0.03014355,3767.7,3767.6,1.47801068]
["bitfinex","ETHUSD",1717480279207,0.03014355,3767.7,3767.6,2.86143386]
["bitfinex","ETHUSD",1717480279409,0.03014355,3767.7,3767.6,1.47801068]
["bitfinex","ETHUSD",1717480279726,0.03014355,3767.7,3767.6,2.86143386]
["bitfinex","ETHUSD",1717480279936,0.03014355,3767.7,3767.6,1.47801068]
["bitfinex","ETHUSD",1717480280228,0.03014355,3767.7,3767.6,2.86143386]
["bitfinex","ETHUSD",1717480280446,0.03014355,3767.7,3767.3,2.308]
["bitfinex","ETHUSD",1717480288338,2.65328,3769.0,3768.0,2.65387]
["bitfinex","ETHUSD",1717480288508,2.65328,3769.0,3768.1,3.0542]
["bitfinex","ETHUSD",1717480288711,0.02936442,3768.9,3768.1,3.0542]
["bitfinex","ETHUSD",1717480289025,0.02936442,3768.8,3768.1,3.0542]
["bitfinex","ETHUSD",1717480289231,2.65328,3769.0,3768.1,3.0542]
["bitfinex","ETHUSD",1717480289436,0.02936442,3768.9,3768.1,3.0542]
["bitfinex","ETHUSD",1717480290037,2.65328,3769.0,3768.2,2.65378]
["bitfinex","ETHUSD",1717480290240,0.02975423,3768.9,3768.2,2.65378]
["bitfinex","ETHUSD",1717480291332,0.83275423,3768.9,3768.2,2.65378]
["bitfinex","ETHUSD",1717480291635,2.3145,3768.8,3768.2,2.65378]
["bitfinex","ETHUSD",1717480292011,0.02969619,3768.7,3768.2,2.65378]
["bitfinex","ETHUSD",1717480292197,0.803,3768.5,3768.2,2.65378]
["bitfinex","ETHUSD",1717480292601,0.02969619,3768.4,3768.2,2.65378]
["bitfinex","ETHUSD",1717480293096,0.02969619,3768.4,3767.8,5.44802]
["bitfinex","ETHUSD",1717480293497,0.02969619,3768.4,3768.0,0.55615256]
["bitfinex","ETHUSD",1717480293715,2.4746,3768.6,3768.0,0.55615256]
["bitfinex","ETHUSD",1717480294455,2.4746,3768.6,3768.1,0.92208792]
["bitfinex","ETHUSD",1717480294629,0.02969619,3768.5,3768.2,0.92208792]
["bitfinex","ETHUSD",1717480294843,0.02969619,3768.5,3767.9,1.93928445]
["bitfinex","ETHUSD",1717480295032,2.4746,3768.6,3767.9,1.47824331]
["bitfinex","ETHUSD",1717480295456,2.4746,3768.6,3767.9,2.8613752]
["bitfinex","ETHUSD",1717480297261,2.4746,3768.6,3767.9,2.30522264]
["bitfinex","ETHUSD",1717480297553,2.4746,3768.6,3768.0,0.92209075]
["bitfinex","ETHUSD",1717480297727,2.4746,3768.6,3768.1,0.92209075]
["bitfinex","ETHUSD",1717480297924,2.4746,3768.6,3767.9,1.38313189]
["bitfinex","ETHUSD",1717480298135,0.02969619,3768.5,3767.9,2.30524442]
["bitfinex","ETHUSD",1717480298346,2.4746,3768.6,3767.9,2.30524442]
["bitfinex","ETHUSD",1717480299555,2.4746,3768.6,3768.0,0.92211286]
["bitfinex","ETHUSD",1717480299733,2.4746,3768.6,3767.9,1.3831693]
["bitfinex","ETHUSD",1717480300056,2.4746,3768.6,3767.9,2.30528128]
["bitfinex","ETHUSD",1717480302852,2.4746,3768.6,3767.9,4.75358128]
["bitfinex","ETHUSD",1717480303053,2.4746,3768.6,3768.0,0.92211198]
["bitfinex","ETHUSD",1717480303257,0.02993672,3768.5,3768.0,0.92211198]
["bitfinex","ETHUSD",1717480303589,2.4746,3768.6,3768.0,0.92211198]
["bitfinex","ETHUSD",1717480303794,2.4746,3768.6,3768.1,0.92211198]
["bitfinex","ETHUSD",1717480304120,0.02993672,3768.5,3767.9,1.3831693]
["bitfinex","ETHUSD",1717480304251,0.02993672,3768.5,3767.9,2.30526026]
["bitfinex","ETHUSD",1717480304450,2.4746,3768.6,3767.9,2.30526026]
["bitfinex","ETHUSD",1717480310914,2.4746,3768.6,3768.0,0.9220981]
["bitfinex","ETHUSD",1717480311204,2.4746,3768.6,3768.1,0.92210262]
["bitfinex","ETHUSD",1717480311401,2.4746,3768.6,3767.9,1.38314716]
["bitfinex","ETHUSD",1717480311609,0.02986623,3768.5,3767.9,2.30523837]
["bitfinex","ETHUSD",1717480312001,2.4746,3768.6,3767.9,2.30523837]
["bitfinex","ETHUSD",1717480312502,2.4746,3768.6,3767.9,2.86139093]
["bitfinex","ETHUSD",1717480312979,2.4746,3768.6,3768.0,0.92208432]
["bitfinex","ETHUSD",1717480313174,2.4746,3768.6,3768.1,0.92208432]
["bitfinex","ETHUSD",1717480313380,2.4746,3768.6,3767.9,1.93927905]
["bitfinex","ETHUSD",1717480313579,0.02986623,3768.5,3767.9,2.86136519]
["bitfinex","ETHUSD",1717480313781,2.4746,3768.6,3767.9,2.86136519]
["bitfinex","ETHUSD",1717480314569,3.2776,3768.6,3767.9,2.30521263]
["bitfinex","ETHUSD",1717480314777,3.2776,3768.6,3768.0,0.92208614]
["bitfinex","ETHUSD",1717480315104,2.4746,3768.6,3768.0,0.92208614]
["bitfinex","ETHUSD",1717480315270,2.4746,3768.6,3768.1,0.92208614]
["bitfinex","ETHUSD",1717480315473,0.0299699,3768.5,3767.8,4.01317256]
["bitfinex","ETHUSD",1717480315673,2.4746,3768.6,3767.9,0.92210536]
["bitfinex","ETHUSD",1717480316934,2.4746,3768.6,3767.9,1.47825792]
["bitfinex","ETHUSD",1717480323440,2.4746,3768.6,3768.0,1.47825453]
["bitfinex","ETHUSD",1717480323626,2.4746,3768.6,3768.1,0.92210197]
["bitfinex","ETHUSD",1717480323841,0.0299699,3768.5,3768.2,0.92210197]
["bitfinex","ETHUSD",1717480324010,0.0299699,3768.5,3768.0,0.55615256]
["bitfinex","ETHUSD",1717480324414,2.4746,3768.6,3768.0,0.55615256]
["bitfinex","ETHUSD",1717480326887,0.803,3768.1,3768.0,1.47825397]
["bitfinex","ETHUSD",1717480327105,3.1538,3768.1,3768.0,0.92210141]
["bitfinex","ETHUSD",1717480327242,2.3508,3768.0,3767.5,0.55615256]
["bitfinex","ETHUSD",1717480330482,2.3508,3768.0,3767.6,0.92224645]
["bitfinex","ETHUSD",1717480330701,2.3508,3768.0,3767.7,0.92224645]
["bitfinex","ETHUSD",1717480330841,2.3508,3768.0,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480331382,2.3508,3768.0,3767.5,1.47840345]
["bitfinex","ETHUSD",1717480331558,2.3508,3768.0,3767.6,0.92225089]
["bitfinex","ETHUSD",1717480331760,2.3508,3768.0,3767.7,0.92225089]
["bitfinex","ETHUSD",1717480331974,2.3508,3768.0,3767.5,0.55615256]
["bitfinex","ETHUSD",1717480332677,3.45703,3767.9,3767.5,0.55615256]
["bitfinex","ETHUSD",1717480332879,3.45703,3767.9,3767.6,0.92224824]
["bitfinex","ETHUSD",1717480333082,0.02948055,3767.8,3767.7,0.92224824]
["bitfinex","ETHUSD",1717480333393,0.02948055,3767.8,3767.6,0.55615256]
["bitfinex","ETHUSD",1717480333697,2.65403,3767.9,3767.6,0.55615256]
["bitfinex","ETHUSD",1717480333883,2.65403,3767.9,3767.6,1.4784008]
["bitfinex","ETHUSD",1717480334085,2.3033,3768.2,3767.7,0.92224824]
["bitfinex","ETHUSD",1717480334383,2.3033,3768.2,3767.6,0.55615256]
["bitfinex","ETHUSD",1717480334384,2.3033,3768.2,3767.8,0.92224824]
["bitfinex","ETHUSD",1717480334578,2.3033,3768.2,3767.9,0.92224824]
["bitfinex","ETHUSD",1717480334781,2.3033,3768.2,3767.6,0.55615256]
["bitfinex","ETHUSD",1717480336094,2.65378,3768.3,3767.6,0.55615256]
["bitfinex","ETHUSD",1717480336297,2.4147,3768.4,3767.9,0.803]
["bitfinex","ETHUSD",1717480336499,2.4147,3768.4,3768.0,0.92219618]
["bitfinex","ETHUSD",1717480336801,2.4147,3768.4,3768.1,0.9220959]
["bitfinex","ETHUSD",1717480336978,2.4147,3768.4,3768.2,0.9220959]
["bitfinex","ETHUSD",1717480337171,2.4147,3768.4,3768.0,0.55615256]
["bitfinex","ETHUSD",1717480339889,5.06835,3768.4,3768.0,0.55615256]
["bitfinex","ETHUSD",1717480340088,0.02948055,3768.3,3767.9,1.47826269]
["bitfinex","ETHUSD",1717480340286,0.02948055,3768.3,3768.0,0.92211013]
["bitfinex","ETHUSD",1717480340488,0.02948055,3768.3,3767.8,0.55615256]
["bitfinex","ETHUSD",1717480340489,5.85982,3768.2,3767.8,0.55615256]
["bitfinex","ETHUSD",1717480340729,2.403,3768.1,3767.6,0.55615256]
["bitfinex","ETHUSD",1717480340925,2.403,3768.1,3767.7,0.92223114]
["bitfinex","ETHUSD",1717480341123,0.83286209,3768.0,3767.5,0.55615256]
["bitfinex","ETHUSD",1717480341431,0.83286209,3768.0,3767.6,0.9222579]
["bitfinex","ETHUSD",1717480341720,0.83286209,3768.0,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480341721,0.803,3768.0,3767.7,0.9222579]
["bitfinex","ETHUSD",1717480341925,0.803,3768.0,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480341926,0.02986209,3767.9,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480342095,0.803,3768.0,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480342293,0.803,3768.0,3767.4,1.47841098]
["bitfinex","ETHUSD",1717480342497,0.803,3768.0,3767.5,0.92225842]
["bitfinex","ETHUSD",1717480342717,0.803,3768.0,3767.6,0.92225842]
["bitfinex","ETHUSD",1717480342921,3.45699,3768.0,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480343120,0.02986209,3767.9,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480343288,2.65399,3768.0,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480343629,2.65399,3768.0,3767.5,1.47841098]
["bitfinex","ETHUSD",1717480343942,2.3108,3767.9,3767.6,0.92225842]
["bitfinex","ETHUSD",1717480344174,2.65406,3767.8,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480344287,2.65406,3767.8,3767.5,0.92226515]
["bitfinex","ETHUSD",1717480344491,2.65406,3767.8,3767.3,0.55615256]
["bitfinex","ETHUSD",1717480344492,2.65422,3767.6,3767.3,0.55615256]
["bitfinex","ETHUSD",1717480344744,2.65422,3767.6,3767.4,0.9222855]
["bitfinex","ETHUSD",1717480345060,0.02967547,3767.5,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480345391,2.65422,3767.6,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480345624,0.02967547,3767.4,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480345841,2.65422,3767.6,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480346431,2.65422,3767.6,3767.2,0.92234952]
["bitfinex","ETHUSD",1717480346607,2.65422,3767.6,3767.3,0.92234952]
["bitfinex","ETHUSD",1717480346937,2.65436,3767.4,3767.0,0.55615256]
["bitfinex","ETHUSD",1717480348306,2.65436,3767.4,3767.1,0.92235877]
["bitfinex","ETHUSD",1717480348487,2.65436,3767.4,3767.2,0.92235877]
["bitfinex","ETHUSD",1717480348689,2.65436,3767.4,3766.9,0.55615256]
["bitfinex","ETHUSD",1717480348891,2.65436,3767.4,3766.9,1.47852688]
["bitfinex","ETHUSD",1717480349106,2.65436,3767.4,3767.0,0.92237432]
["bitfinex","ETHUSD",1717480349303,2.65436,3767.4,3767.1,0.92237432]
["bitfinex","ETHUSD",1717480349499,2.65436,3767.4,3766.9,1.47852688]
["bitfinex","ETHUSD",1717480350604,2.65436,3767.4,3767.0,0.92237432]
["bitfinex","ETHUSD",1717480350813,2.65436,3767.4,3767.1,0.92237432]
["bitfinex","ETHUSD",1717480351113,2.65436,3767.4,3766.9,0.55615256]
["bitfinex","ETHUSD",1717480351794,2.65436,3767.4,3766.8,1.47852627]
["bitfinex","ETHUSD",1717480351991,2.65436,3767.4,3766.9,0.92237371]
["bitfinex","ETHUSD",1717480352197,2.65436,3767.4,3766.8,0.55615256]
["bitfinex","ETHUSD",1717480352198,2.65436,3767.4,3767.0,0.92237371]
["bitfinex","ETHUSD",1717480352527,2.65436,3767.4,3766.8,0.55615256]
["bitfinex","ETHUSD",1717480352737,2.65436,3767.4,3766.8,1.47853025]
["bitfinex","ETHUSD",1717480354629,2.65436,3767.4,3766.8,1.47853256]
["bitfinex","ETHUSD",1717480355295,2.65436,3767.4,3766.9,0.92238]
["bitfinex","ETHUSD",1717480355498,2.65436,3767.4,3767.0,0.92238]
["bitfinex","ETHUSD",1717480355731,2.65436,3767.4,3766.7,5.39750257]
["bitfinex","ETHUSD",1717480355931,2.65436,3767.4,3766.8,0.92237963]
["bitfinex","ETHUSD",1717480356103,2.65436,3767.4,3766.8,1.47853219]
["bitfinex","ETHUSD",1717480356304,2.65436,3767.4,3766.9,0.92237963]
["bitfinex","ETHUSD",1717480356634,2.65436,3767.4,3767.0,0.92237963]
["bitfinex","ETHUSD",1717480356838,2.65436,3767.4,3766.7,5.39750257]
["bitfinex","ETHUSD",1717480357136,2.65436,3767.4,3766.8,0.92237738]
["bitfinex","ETHUSD",1717480362117,2.65436,3767.4,3766.9,0.92237738]
["bitfinex","ETHUSD",1717480362317,2.65436,3767.4,3767.0,0.92237738]
["bitfinex","ETHUSD",1717480362534,2.65453,3767.2,3766.7,1.93972257]
["bitfinex","ETHUSD",1717480362737,2.65471,3766.9,3766.7,2.86212194]
["bitfinex","ETHUSD",1717480362935,5.10501,3766.9,3766.8,0.92239937]
["bitfinex","ETHUSD",1717480363161,5.10501,3766.9,3766.4,1.93972257]
["bitfinex","ETHUSD",1717480363321,5.90801,3766.9,3766.5,0.92248899]
["bitfinex","ETHUSD",1717480363516,5.90801,3766.9,3766.6,0.92248899]
["bitfinex","ETHUSD",1717480363762,5.10501,3766.9,3766.4,1.38357001]
["bitfinex","ETHUSD",1717480364064,5.10501,3766.9,3766.3,3.34915256]
["bitfinex","ETHUSD",1717480364065,5.10501,3766.9,3766.5,0.92251162]
["bitfinex","ETHUSD",1717480364353,5.10501,3766.9,3766.3,3.34915256]
["bitfinex","ETHUSD",1717480364565,5.10501,3766.9,3766.4,0.92251165]
["bitfinex","ETHUSD",1717480366067,3.45791,3766.7,3766.4,0.92251165]
["bitfinex","ETHUSD",1717480366256,2.65498,3766.5,3766.1,0.55615256]
["bitfinex","ETHUSD",1717480366453,0.803,3766.4,3766.1,0.55615256]
["bitfinex","ETHUSD",1717480366654,0.803,3766.4,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480366860,2.65498,3766.5,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480367245,2.65498,3766.5,3765.9,1.47876106]
["bitfinex","ETHUSD",1717480367455,2.65498,3766.5,3766.0,0.9226085]
["bitfinex","ETHUSD",1717480367642,2.65498,3766.5,3766.1,0.9226085]
["bitfinex","ETHUSD",1717480367840,2.65498,3766.5,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480368032,2.65498,3766.5,3765.8,2.28176501]
["bitfinex","ETHUSD",1717480368234,2.65498,3766.5,3765.9,0.92261245]
["bitfinex","ETHUSD",1717480368544,2.65498,3766.5,3766.0,0.92261245]
["bitfinex","ETHUSD",1717480368884,2.65498,3766.5,3766.1,0.92261245]
["bitfinex","ETHUSD",1717480369063,2.65498,3766.5,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480369235,2.65498,3766.5,3765.9,0.92258997]
["bitfinex","ETHUSD",1717480371810,2.65498,3766.5,3766.0,0.92258997]
["bitfinex","ETHUSD",1717480371962,2.65498,3766.5,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480372270,2.65498,3766.5,3765.8,1.47874805]
["bitfinex","ETHUSD",1717480375142,2.65498,3766.5,3765.8,0.92259549]
["bitfinex","ETHUSD",1717480375340,2.65498,3766.5,3765.8,1.47874805]
["bitfinex","ETHUSD",1717480376180,2.65498,3766.5,3765.9,0.92259549]
["bitfinex","ETHUSD",1717480376357,2.65498,3766.5,3766.0,0.92259549]
["bitfinex","ETHUSD",1717480376562,2.65498,3766.5,3765.7,5.74294341]
["bitfinex","ETHUSD",1717480376883,2.65498,3766.5,3765.8,0.9225997]
["bitfinex","ETHUSD",1717480384794,3.0883,3766.6,3765.9,0.9226448]
["bitfinex","ETHUSD",1717480384795,2.65515,3766.3,3765.9,0.9226448]
["bitfinex","ETHUSD",1717480384952,2.65515,3766.3,3765.7,5.1869672]
["bitfinex","ETHUSD",1717480385152,2.65515,3766.3,3765.8,0.92264536]
["bitfinex","ETHUSD",1717480385467,0.02844155,3766.2,3765.8,0.92264536]
["bitfinex","ETHUSD",1717480385848,2.65515,3766.3,3765.8,0.92264536]
["bitfinex","ETHUSD",1717480387221,2.3653,3766.2,3765.8,0.92264536]
["bitfinex","ETHUSD",1717480387488,2.39374155,3766.2,3765.5,4.73311976]
["bitfinex","ETHUSD",1717480387711,2.39374155,3766.2,3765.6,0.9226749]
["bitfinex","ETHUSD",1717480387993,2.3653,3766.2,3765.6,0.9226749]
["bitfinex","ETHUSD",1717480388160,2.3653,3766.2,3765.7,0.9226749]
["bitfinex","ETHUSD",1717480388348,2.3653,3766.2,3765.5,0.55615256]
["bitfinex","ETHUSD",1717480388698,2.3653,3766.2,3765.6,0.803]
["bitfinex","ETHUSD",1717480388853,2.3653,3766.2,3765.7,0.92267506]
["bitfinex","ETHUSD",1717480389253,2.65529,3766.1,3765.7,0.92267506]
["bitfinex","ETHUSD",1717480389472,2.65529,3766.1,3765.5,1.35915256]
["bitfinex","ETHUSD",1717480389721,0.02844155,3766.0,3765.6,0.92268121]
["bitfinex","ETHUSD",1717480390805,0.02844155,3766.0,3765.6,1.47883377]
["bitfinex","ETHUSD",1717480391171,0.02844155,3766.0,3765.7,0.92268121]
["bitfinex","ETHUSD",1717480391535,0.02844155,3766.0,3765.5,1.35915256]
["bitfinex","ETHUSD",1717480391697,0.02844155,3766.0,3765.6,0.92269457]
["bitfinex","ETHUSD",1717480397390,2.65529,3766.1,3765.6,1.47884713]
["bitfinex","ETHUSD",1717480397891,2.65529,3766.1,3765.7,0.92266659]
["bitfinex","ETHUSD",1717480398097,2.65529,3766.1,3765.8,0.92266659]
["bitfinex","ETHUSD",1717480398273,2.65529,3766.1,3765.5,0.55615256]
["bitfinex","ETHUSD",1717480398463,2.65529,3766.1,3765.6,0.803]
["bitfinex","ETHUSD",1717480398796,2.65529,3766.1,3765.7,0.92267606]
["bitfinex","ETHUSD",1717480401373,2.65506,3766.4,3765.7,0.92267606]
["bitfinex","ETHUSD",1717480401680,2.2935,3766.9,3766.2,0.803]
["bitfinex","ETHUSD",1717480402003,2.2935,3767.1,3766.4,0.803]
["bitfinex","ETHUSD",1717480402296,2.2935,3767.1,3766.5,0.92247694]
["bitfinex","ETHUSD",1717480402596,2.2935,3767.1,3766.4,0.803]
["bitfinex","ETHUSD",1717480402825,2.2935,3767.1,3766.5,0.92246298]
["bitfinex","ETHUSD",1717480404105,2.2935,3767.1,3766.6,0.92245655]
["bitfinex","ETHUSD",1717480404282,2.2935,3767.1,3766.5,0.92245655]
["bitfinex","ETHUSD",1717480404606,2.2935,3767.1,3766.6,0.92245649]
["bitfinex","ETHUSD",1717480404783,2.2935,3767.1,3766.4,0.803]
["bitfinex","ETHUSD",1717480405109,2.2935,3767.1,3766.5,0.92247229]
["bitfinex","ETHUSD",1717480407910,0.02852453,3767.0,3766.5,0.92247229]
["bitfinex","ETHUSD",1717480409427,0.02852453,3767.0,3766.5,1.47862485]
["bitfinex","ETHUSD",1717480412131,0.02852453,3767.0,3766.5,0.92247229]
["bitfinex","ETHUSD",1717480412300,0.02852453,3767.0,3766.6,0.92247229]
["bitfinex","ETHUSD",1717480412490,0.02852453,3767.0,3766.7,0.92247229]
["bitfinex","ETHUSD",1717480412686,0.02852453,3767.0,3766.4,1.35915256]
["bitfinex","ETHUSD",1717480412893,0.02852453,3767.0,3766.5,0.92248005]
["bitfinex","ETHUSD",1717480413132,0.02852453,3767.0,3766.5,1.47863261]
["bitfinex","ETHUSD",1717480413493,0.02852453,3767.0,3766.6,0.92248005]
["bitfinex","ETHUSD",1717480413693,0.02852453,3767.0,3766.7,0.92248005]
["bitfinex","ETHUSD",1717480413887,0.02852453,3767.0,3766.5,0.55615256]
["bitfinex","ETHUSD",1717480414490,0.83152453,3767.0,3766.5,0.55615256]
["bitfinex","ETHUSD",1717480414692,0.83152453,3767.0,3766.6,0.92246202]
["bitfinex","ETHUSD",1717480414892,0.83152453,3767.0,3766.3,1.93983739]
["bitfinex","ETHUSD",1717480415088,2.3818,3766.9,3766.4,0.92252459]
["bitfinex","ETHUSD",1717480415295,2.3818,3766.9,3766.5,0.92252459]
["bitfinex","ETHUSD",1717480415493,2.3818,3766.9,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480415694,0.02876523,3766.8,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480415897,0.02876523,3766.8,3766.3,1.47869296]
["bitfinex","ETHUSD",1717480416401,0.02876523,3766.8,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480416604,0.02876523,3766.8,3766.3,1.47868857]
["bitfinex","ETHUSD",1717480416805,2.3818,3766.9,3766.3,1.47868857]
["bitfinex","ETHUSD",1717480417597,2.3818,3766.9,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480417799,0.02865735,3766.8,3766.3,1.47869323]
["bitfinex","ETHUSD",1717480418000,2.3818,3766.9,3766.3,1.47869323]
["bitfinex","ETHUSD",1717480418220,2.3818,3766.9,3766.4,0.92253475]
["bitfinex","ETHUSD",1717480418425,0.02865735,3766.8,3766.5,0.92253475]
["bitfinex","ETHUSD",1717480418591,0.02865735,3766.8,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480418797,0.02865735,3766.8,3766.3,1.47867545]
["bitfinex","ETHUSD",1717480421565,0.02865735,3766.8,3766.4,0.92252289]
["bitfinex","ETHUSD",1717480421711,0.02865735,3766.8,3766.5,0.92252289]
["bitfinex","ETHUSD",1717480421897,0.02865735,3766.8,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480423303,0.02865735,3766.8,3766.4,0.92254157]
["bitfinex","ETHUSD",1717480423505,0.02865735,3766.8,3766.5,0.92254157]
["bitfinex","ETHUSD",1717480423707,0.02865735,3766.8,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480424440,2.2855,3766.6,3766.3,0.55615256]
["bitfinex","ETHUSD",1717480424740,2.2855,3766.4,3766.0,0.55615256]
["bitfinex","ETHUSD",1717480428347,2.2855,3766.4,3766.1,0.92261867]
["bitfinex","ETHUSD",1717480428553,2.2855,3766.4,3766.2,0.92261867]
["bitfinex","ETHUSD",1717480428752,2.2855,3766.4,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480428923,2.2855,3766.4,3765.9,1.47878404]
["bitfinex","ETHUSD",1717480430226,2.2855,3766.4,3766.0,0.92263148]
["bitfinex","ETHUSD",1717480430660,2.2855,3766.4,3766.1,0.92263148]
["bitfinex","ETHUSD",1717480430804,2.2855,3766.4,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480431251,2.2855,3766.4,3765.9,1.47882243]
["bitfinex","ETHUSD",1717480431423,2.2855,3766.4,3766.0,0.92266987]
["bitfinex","ETHUSD",1717480431610,2.2855,3766.4,3766.1,0.92266987]
["bitfinex","ETHUSD",1717480431806,2.2855,3766.4,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480432145,2.2855,3766.4,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480433772,2.2855,3766.4,3766.0,0.92266252]
["bitfinex","ETHUSD",1717480433973,2.2855,3766.4,3766.1,0.92266252]
["bitfinex","ETHUSD",1717480434273,2.2855,3766.4,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480434434,2.2855,3766.4,3765.8,1.47882035]
["bitfinex","ETHUSD",1717480434635,2.2855,3766.4,3765.9,1.47882035]
["bitfinex","ETHUSD",1717480434861,2.2855,3766.4,3766.0,0.92266779]
["bitfinex","ETHUSD",1717480435055,2.2855,3766.4,3766.1,0.92266779]
["bitfinex","ETHUSD",1717480435259,2.2855,3766.4,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480435471,2.2855,3766.4,3765.8,1.47881854]
["bitfinex","ETHUSD",1717480435649,2.2855,3766.4,3765.9,1.47881854]
["bitfinex","ETHUSD",1717480435982,2.2855,3766.4,3766.0,0.92266598]
["bitfinex","ETHUSD",1717480436190,2.2855,3766.4,3766.1,0.92266598]
["bitfinex","ETHUSD",1717480436364,2.2855,3766.4,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480437185,2.2855,3766.4,3765.8,1.47882801]
["bitfinex","ETHUSD",1717480437472,2.2855,3766.4,3765.9,0.92267545]
["bitfinex","ETHUSD",1717480437784,2.2855,3766.4,3766.0,0.92266742]
["bitfinex","ETHUSD",1717480437940,2.2855,3766.4,3766.1,0.92266742]
["bitfinex","ETHUSD",1717480438143,2.2855,3766.4,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480438689,2.2855,3766.4,3765.9,1.47882627]
["bitfinex","ETHUSD",1717480438854,2.2855,3766.4,3766.0,0.92267371]
["bitfinex","ETHUSD",1717480439067,2.2855,3766.4,3766.1,0.92267371]
["bitfinex","ETHUSD",1717480439256,2.2855,3766.4,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480439978,2.2855,3766.4,3765.9,1.47881651]
["bitfinex","ETHUSD",1717480440184,2.2855,3766.4,3766.0,0.92264095]
["bitfinex","ETHUSD",1717480440343,2.2855,3766.4,3766.1,0.92264095]
["bitfinex","ETHUSD",1717480440539,2.2855,3766.4,3766.2,0.92264095]
["bitfinex","ETHUSD",1717480440745,2.2855,3766.4,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480443680,2.2855,3766.4,3766.0,1.47879024]
["bitfinex","ETHUSD",1717480443979,2.2855,3766.4,3766.1,0.92263768]
["bitfinex","ETHUSD",1717480444274,2.2855,3766.4,3766.2,0.92263768]
["bitfinex","ETHUSD",1717480444482,2.2855,3766.4,3766.0,0.55615256]
["bitfinex","ETHUSD",1717480444643,2.2855,3766.4,3765.8,0.83422884]
["bitfinex","ETHUSD",1717480444644,2.2855,3766.4,3766.1,0.92262744]
["bitfinex","ETHUSD",1717480444845,2.2855,3766.4,3766.2,0.92262744]
["bitfinex","ETHUSD",1717480445065,2.2855,3766.4,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480445785,3.0885,3766.4,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480446079,3.0885,3766.4,3765.7,3.14084338]
["bitfinex","ETHUSD",1717480446080,0.02838759,3766.3,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480446277,3.0885,3766.4,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480447472,2.65514,3766.3,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480447644,0.02827552,3766.2,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480448663,0.02827552,3766.2,3765.9,1.47882594]
["bitfinex","ETHUSD",1717480448852,0.02827552,3766.2,3766.0,0.92267338]
["bitfinex","ETHUSD",1717480449052,0.02827552,3766.2,3766.1,0.92267338]
["bitfinex","ETHUSD",1717480449266,0.02827552,3766.2,3765.9,0.55615256]
["bitfinex","ETHUSD",1717480449460,2.4067,3766.1,3766.0,0.92267338]
["bitfinex","ETHUSD",1717480449665,2.43490911,3766.1,3766.0,0.92267338]
["bitfinex","ETHUSD",1717480450162,2.43490911,3766.1,3765.8,0.55615256]
["bitfinex","ETHUSD",1717480451204,2.43490911,3766.1,3765.8,1.47882594]
["bitfinex","ETHUSD",1717480451376,2.65533,3766.0,3765.9,0.92267338]
["bitfinex","ETHUSD",1717480451570,2.65533,3766.0,3765.6,0.83422884]
["bitfinex","ETHUSD",1717480451571,2.65533,3766.0,3765.7,0.55615256]
["bitfinex","ETHUSD",1717480451906,2.65533,3766.0,3765.8,0.92267338]
["bitfinex","ETHUSD",1717480452199,2.65533,3766.0,3765.6,0.55615256]
["bitfinex","ETHUSD",1717480452200,3.45833,3766.0,3765.6,0.55615256]
["bitfinex","ETHUSD",1717480452367,0.02820911,3765.9,3765.7,0.92274194]
["bitfinex","ETHUSD",1717480452575,3.45833,3766.0,3765.8,0.92274194]
["bitfinex","ETHUSD",1717480452882,2.31170911,3765.9,3765.5,0.55615256]
["bitfinex","ETHUSD",1717480453068,2.65548,3765.8,3765.4,0.55615256]
["bitfinex","ETHUSD",1717480453273,2.65548,3765.8,3765.4,1.47890722]
["bitfinex","ETHUSD",1717480453484,0.02820911,3765.7,3765.5,0.92275466]
["bitfinex","ETHUSD",1717480453793,2.65548,3765.8,3765.6,0.92275466]
["bitfinex","ETHUSD",1717480454092,2.65548,3765.8,3765.7,0.92275466]
["bitfinex","ETHUSD",1717480454297,2.65548,3765.8,3765.4,0.55615256]
["bitfinex","ETHUSD",1717480455774,2.65548,3765.8,3765.4,1.47892904]
["bitfinex","ETHUSD",1717480456023,2.65548,3765.8,3765.5,0.92277648]
["bitfinex","ETHUSD",1717480456177,2.65548,3765.8,3765.6,0.92277648]
["bitfinex","ETHUSD",1717480456373,2.65548,3765.8,3765.4,0.55615256]
["bitfinex","ETHUSD",1717480456922,2.65548,3765.8,3765.4,1.47893306]
["bitfinex","ETHUSD",1717480457088,2.65548,3765.8,3765.5,0.9227805]
["bitfinex","ETHUSD",1717480457289,2.65548,3765.8,3765.6,0.9227805]
["bitfinex","ETHUSD",1717480457507,2.65548,3765.8,3765.4,0.55615256]
["bitfinex","ETHUSD",1717480458595,2.65548,3765.8,3765.5,0.55615256]
["bitfinex","ETHUSD",1717480460093,2.65548,3765.8,3765.5,1.47892182]
["bitfinex","ETHUSD",1717480460301,2.2835,3765.9,3765.6,0.92276926]
["bitfinex","ETHUSD",1717480460512,2.2835,3765.9,3765.7,0.92276926]
["bitfinex","ETHUSD",1717480460824,2.2835,3765.9,3765.8,0.92276926]
["bitfinex","ETHUSD",1717480461025,2.31154721,3765.9,3765.8,0.92276926]
["bitfinex","ETHUSD",1717480461636,0.02804721,3765.9,3765.6,0.55615256]
["bitfinex","ETHUSD",1717480461829,2.3881,3766.5,3765.8,0.803]
["bitfinex","ETHUSD",1717480462006,0.02800569,3766.4,3765.9,0.92270085]
["bitfinex","ETHUSD",1717480462332,0.02800569,3766.4,3766.0,1.47885341]
["bitfinex","ETHUSD",1717480462538,0.02800569,3766.4,3766.1,0.92258726]
["bitfinex","ETHUSD",1717480462684,2.65497,3766.6,3766.1,1.47873982]
["bitfinex","ETHUSD",1717480462897,2.3781,3766.8,3766.1,1.47873982]
["bitfinex","ETHUSD",1717480462898,0.02800569,3766.5,3766.2,3.2122]
["bitfinex","ETHUSD",1717480463100,4.93329,3767.0,3766.3,0.92258726]
["bitfinex","ETHUSD",1717480463303,0.02800569,3766.9,3766.3,0.92258726]
["bitfinex","ETHUSD",1717480463816,0.02800569,3766.9,3766.4,0.92257736]
["bitfinex","ETHUSD",1717480464003,0.02800569,3766.9,3766.2,2.4092]
["bitfinex","ETHUSD",1717480464347,0.02800569,3766.9,3766.3,0.92257739]
["bitfinex","ETHUSD",1717480465000,0.02800569,3766.9,3766.4,0.803]
["bitfinex","ETHUSD",1717480465641,0.02800569,3766.9,3766.7,0.803]
["bitfinex","ETHUSD",1717480465849,2.6541,3767.8,3766.8,3.18987012]
["bitfinex","ETHUSD",1717480466061,0.02800569,3767.7,3766.9,1.72546354]
["bitfinex","ETHUSD",1717480466369,0.02800569,3767.7,3767.0,0.92246354]
["bitfinex","ETHUSD",1717480466707,2.6541,3767.8,3767.0,0.92246354]
["bitfinex","ETHUSD",1717480467069,0.02800569,3767.7,3767.0,0.92246354]
["bitfinex","ETHUSD",1717480469319,0.02800569,3767.7,3766.9,0.803]
["bitfinex","ETHUSD",1717480473626,0.02800569,3767.7,3767.1,0.803]
["bitfinex","ETHUSD",1717480478883,0.02800569,3767.7,3766.9,1.38344438]
["bitfinex","ETHUSD",1717480479203,0.02800569,3767.7,3767.0,0.803]
["bitfinex","ETHUSD",1717480496926,0.02800569,3767.7,3766.8,4.92205]
["bitfinex","ETHUSD",1717480497224,2.4165,3767.6,3767.0,0.803]
["bitfinex","ETHUSD",1717480497614,0.02857426,3767.5,3767.0,0.803]
["bitfinex","ETHUSD",1717480497818,0.02857426,3767.5,3766.9,0.803]
["bitfinex","ETHUSD",1717480502253,2.68285426,3767.5,3766.8,2.65475]
["bitfinex","ETHUSD",1717480502468,2.4002,3767.4,3766.8,3.45775]
["bitfinex","ETHUSD",1717480502751,2.3288,3767.2,3766.8,3.45775]
["bitfinex","ETHUSD",1717480503066,2.3288,3767.2,3766.8,2.65475]
["bitfinex","ETHUSD",1717480503231,0.02901003,3767.1,3766.8,2.65475]
["bitfinex","ETHUSD",1717480504748,2.3288,3767.2,3766.8,2.65475]
["bitfinex","ETHUSD",1717480505061,2.3288,3767.2,3766.6,1.93976981]
["bitfinex","ETHUSD",1717480505362,2.3288,3767.2,3766.7,2.2815661]
["bitfinex","ETHUSD",1717480505542,2.3288,3767.2,3766.8,0.92241354]
["bitfinex","ETHUSD",1717480507310,2.3288,3767.2,3766.8,1.4785661]
["bitfinex","ETHUSD",1717480508236,2.3288,3767.2,3766.9,1.4785661]
["bitfinex","ETHUSD",1717480508446,2.3288,3767.2,3767.0,0.92241354]
["bitfinex","ETHUSD",1717480508778,2.3288,3767.2,3767.1,0.92241354]
["bitfinex","ETHUSD",1717480509116,2.3288,3767.2,3766.9,0.55615256]
["bitfinex","ETHUSD",1717480509970,2.3288,3767.2,3766.9,1.4785661]
["bitfinex","ETHUSD",1717480510276,2.3288,3767.2,3767.0,0.92241354]
["bitfinex","ETHUSD",1717480510434,2.3288,3767.2,3767.1,0.92241354]
["bitfinex","ETHUSD",1717480511126,2.3288,3767.2,3766.9,0.55615256]
["bitfinex","ETHUSD",1717480511329,2.3288,3767.2,3767.0,0.55615256]
["bitfinex","ETHUSD",1717480511768,2.3288,3767.2,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480513151,2.3288,3767.2,3767.1,0.92238091]
["bitfinex","ETHUSD",1717480513537,2.3288,3767.2,3767.1,1.47853347]
["bitfinex","ETHUSD",1717480513737,2.3288,3767.2,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480514472,2.3288,3767.2,3767.1,1.47853347]
["bitfinex","ETHUSD",1717480514652,2.3288,3767.2,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480514857,2.3288,3767.2,3767.1,1.47853347]
["bitfinex","ETHUSD",1717480515018,2.3288,3767.2,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480515226,2.3288,3767.2,3767.1,0.92238091]
["bitfinex","ETHUSD",1717480515518,2.3288,3767.2,3767.0,0.55615256]
["bitfinex","ETHUSD",1717480516060,2.3288,3767.2,3767.0,1.47853347]
["bitfinex","ETHUSD",1717480516248,2.3288,3767.2,3767.1,1.47853347]
["bitfinex","ETHUSD",1717480516588,2.3288,3767.2,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480516725,2.3288,3767.2,3767.0,1.47853347]
["bitfinex","ETHUSD",1717480516925,2.3288,3767.2,3767.1,0.92238091]
["bitfinex","ETHUSD",1717480517333,2.3288,3767.2,3767.1,0.92239365]
["bitfinex","ETHUSD",1717480517541,2.3288,3767.2,3767.0,1.47854621]
["bitfinex","ETHUSD",1717480517736,2.3288,3767.2,3767.1,0.92239365]
["bitfinex","ETHUSD",1717480517965,2.3288,3767.2,3767.1,0.92239158]
["bitfinex","ETHUSD",1717480518142,2.3288,3767.2,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480518663,2.3288,3767.2,3767.0,1.47854414]
["bitfinex","ETHUSD",1717480519169,2.3288,3767.2,3767.1,0.9223932]
["bitfinex","ETHUSD",1717480519520,2.3288,3767.2,3767.0,1.47854576]
["bitfinex","ETHUSD",1717480520539,2.3288,3767.2,3767.1,0.9223932]
["bitfinex","ETHUSD",1717480521143,2.3288,3767.2,3766.9,0.55615256]
["bitfinex","ETHUSD",1717480521355,5.03938,3767.5,3766.9,1.47854576]
["bitfinex","ETHUSD",1717480521536,0.02884822,3767.4,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480521742,0.02884822,3767.4,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480521939,5.03938,3767.5,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480522164,0.02884822,3767.4,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480522473,5.03938,3767.5,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480522682,5.03938,3767.5,3767.2,1.47854576]
["bitfinex","ETHUSD",1717480522889,0.02884822,3767.4,3767.3,0.9223932]
["bitfinex","ETHUSD",1717480523179,5.03938,3767.5,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480523527,0.02884822,3767.4,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480523727,5.03938,3767.5,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480523972,0.02884822,3767.4,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480524334,5.03938,3767.5,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480524543,0.02884822,3767.4,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480524864,5.03938,3767.5,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480525298,0.02878161,3767.4,3767.3,0.9223932]
["bitfinex","ETHUSD",1717480525583,5.03938,3767.5,3767.2,1.47854576]
["bitfinex","ETHUSD",1717480525881,5.03938,3767.5,3767.3,0.9223932]
["bitfinex","ETHUSD",1717480526175,0.02878161,3767.4,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480526680,5.03938,3767.5,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480527039,0.02883969,3767.4,3767.2,0.92239994]
["bitfinex","ETHUSD",1717480527343,0.02883969,3767.4,3767.0,0.55615256]
["bitfinex","ETHUSD",1717480527746,0.02883969,3767.4,3767.0,1.47856219]
["bitfinex","ETHUSD",1717480527933,0.02883969,3767.4,3767.1,0.92240963]
["bitfinex","ETHUSD",1717480528136,0.02883969,3767.4,3767.2,0.92240963]
["bitfinex","ETHUSD",1717480528339,0.02883969,3767.4,3767.3,0.92240963]
["bitfinex","ETHUSD",1717480528491,0.02883969,3767.4,3767.0,1.47856219]
["bitfinex","ETHUSD",1717480528698,0.02883969,3767.4,3767.1,1.47856219]
["bitfinex","ETHUSD",1717480528918,0.02883969,3767.4,3767.2,0.92240963]
["bitfinex","ETHUSD",1717480529122,0.02883969,3767.4,3767.3,0.92240963]
["bitfinex","ETHUSD",1717480529821,0.02883969,3767.4,3767.2,1.47856219]
["bitfinex","ETHUSD",1717480530360,0.02883969,3767.4,3767.3,0.92240963]
["bitfinex","ETHUSD",1717480531343,0.02883969,3767.4,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480531503,0.02883969,3767.4,3767.3,0.92240963]
["bitfinex","ETHUSD",1717480531703,0.02883969,3767.4,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480532029,0.02883969,3767.4,3767.2,1.47850054]
["bitfinex","ETHUSD",1717480532231,0.02883969,3767.4,3767.3,0.92234798]
["bitfinex","ETHUSD",1717480532744,5.78737,3767.8,3767.3,0.55615256]
["bitfinex","ETHUSD",1717480532944,0.02883968,3767.4,3767.3,0.55615256]
["bitfinex","ETHUSD",1717480533241,5.78737,3767.8,3767.3,0.55615256]
["bitfinex","ETHUSD",1717480533446,0.02883968,3767.4,3767.3,1.47850054]
["bitfinex","ETHUSD",1717480533649,5.78737,3767.8,3767.3,1.47850054]
["bitfinex","ETHUSD",1717480533858,0.02883968,3767.4,3767.3,0.55615256]
["bitfinex","ETHUSD",1717480534145,5.78737,3767.8,3767.2,1.47846855]
["bitfinex","ETHUSD",1717480534347,5.78737,3767.8,3767.3,0.92231599]
["bitfinex","ETHUSD",1717480534550,5.78737,3767.8,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480534551,0.02883968,3767.7,3767.4,0.92231599]
["bitfinex","ETHUSD",1717480534720,0.02883968,3767.7,3767.5,0.92231599]
["bitfinex","ETHUSD",1717480535042,0.02883968,3767.7,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480535201,0.02883968,3767.7,3767.2,1.47849175]
["bitfinex","ETHUSD",1717480538037,0.02883968,3767.7,3767.3,1.47849175]
["bitfinex","ETHUSD",1717480538225,0.02883968,3767.7,3767.4,0.92233919]
["bitfinex","ETHUSD",1717480538431,0.02883968,3767.7,3767.5,0.92233919]
["bitfinex","ETHUSD",1717480538626,0.02883968,3767.7,3767.6,0.92233919]
["bitfinex","ETHUSD",1717480539345,0.02883968,3767.7,3767.3,1.47849175]
["bitfinex","ETHUSD",1717480541350,0.02883968,3767.7,3767.4,0.92233919]
["bitfinex","ETHUSD",1717480541549,0.02883968,3767.7,3767.2,0.55615256]
["bitfinex","ETHUSD",1717480541753,0.02883968,3767.7,3767.1,1.47849676]
["bitfinex","ETHUSD",1717480541922,0.02883968,3767.7,3767.2,0.9223446]
["bitfinex","ETHUSD",1717480542335,0.02883968,3767.7,3767.3,1.47849716]
["bitfinex","ETHUSD",1717480544157,0.02883968,3767.7,3767.4,0.9223446]
["bitfinex","ETHUSD",1717480544450,0.02883968,3767.7,3767.5,0.9223446]
["bitfinex","ETHUSD",1717480544656,0.02883968,3767.7,3767.6,0.9223446]
["bitfinex","ETHUSD",1717480545312,0.02883968,3767.7,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480545515,0.02883968,3767.7,3767.4,1.47849716]
["bitfinex","ETHUSD",1717480545768,0.02883968,3767.7,3767.5,0.9223446]
["bitfinex","ETHUSD",1717480545979,0.02883968,3767.7,3767.6,0.9223446]
["bitfinex","ETHUSD",1717480546131,0.02883968,3767.7,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480546335,0.02883968,3767.7,3767.4,1.47849716]
["bitfinex","ETHUSD",1717480546535,0.02883968,3767.7,3767.5,0.9223446]
["bitfinex","ETHUSD",1717480546877,0.02883968,3767.7,3767.6,0.92231105]
["bitfinex","ETHUSD",1717480547441,0.02883968,3767.7,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480547641,0.02883968,3767.7,3767.4,1.47846361]
["bitfinex","ETHUSD",1717480547869,0.02883968,3767.7,3767.5,0.92231105]
["bitfinex","ETHUSD",1717480548086,0.02883968,3767.7,3767.6,0.92231105]
["bitfinex","ETHUSD",1717480548245,0.02883968,3767.7,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480549266,0.02883968,3767.7,3767.5,0.92230935]
["bitfinex","ETHUSD",1717480549573,0.02883968,3767.7,3767.6,0.92230935]
["bitfinex","ETHUSD",1717480549979,0.02883968,3767.7,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480551485,0.02883968,3767.7,3767.5,0.92230935]
["bitfinex","ETHUSD",1717480551640,0.02883968,3767.7,3767.6,0.92230935]
["bitfinex","ETHUSD",1717480551839,0.02883968,3767.7,3767.4,1.47846191]
["bitfinex","ETHUSD",1717480552077,0.02883968,3767.7,3767.5,0.92230935]
["bitfinex","ETHUSD",1717480552373,0.02883968,3767.7,3767.6,0.92230935]
["bitfinex","ETHUSD",1717480553741,0.02883968,3767.7,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480554143,0.02883968,3767.7,3767.3,1.47846191]
["bitfinex","ETHUSD",1717480554758,0.02883968,3767.7,3767.4,0.92230482]
["bitfinex","ETHUSD",1717480554960,0.02883968,3767.7,3767.5,0.92230482]
["bitfinex","ETHUSD",1717480555156,0.02883968,3767.7,3767.6,0.92230482]
["bitfinex","ETHUSD",1717480555356,0.02883968,3767.7,3767.4,0.55615256]
["bitfinex","ETHUSD",1717480560590,0.02883968,3767.7,3767.3,1.47845738]
["bitfinex","ETHUSD",1717480560895,3.195,3767.6,3767.4,0.92230482]
["bitfinex","ETHUSD",1717480561069,3.195,3767.6,3767.5,0.92230482]
["bitfinex","ETHUSD",1717480561264,3.195,3767.6,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480561663,5.84927,3767.6,3767.1,1.47855526]
["bitfinex","ETHUSD",1717480562392,5.84927,3767.6,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480562570,5.84927,3767.6,3767.1,1.47855526]
["bitfinex","ETHUSD",1717480562769,5.84927,3767.6,3767.2,0.9224027]
["bitfinex","ETHUSD",1717480562983,5.84927,3767.6,3767.3,0.9224027]
["bitfinex","ETHUSD",1717480563197,5.84927,3767.6,3767.1,0.55615256]
["bitfinex","ETHUSD",1717480563689,5.84927,3767.6,3767.1,1.47856306]
["bitfinex","ETHUSD",1717480566501,5.10345,3767.3,3767.2,0.9224105]
["bitfinex","ETHUSD",1717480566797,5.10345,3767.3,3766.9,0.55615256]
["bitfinex","ETHUSD",1717480566798,5.13233948,3767.3,3766.9,0.55615256]
["bitfinex","ETHUSD",1717480567159,5.13233948,3767.3,3766.9,1.47860205]
["bitfinex","ETHUSD",1717480567575,5.10345,3767.3,3767.0,0.92244949]
["bitfinex","ETHUSD",1717480567779,0.02888948,3767.2,3767.1,0.92244949]
["bitfinex","ETHUSD",1717480568002,5.10345,3767.3,3766.9,1.47860205]
["bitfinex","ETHUSD",1717480568212,5.10345,3767.3,3767.0,0.92244949]
["bitfinex","ETHUSD",1717480568535,2.4638,3767.0,3766.8,0.55615256]
["bitfinex","ETHUSD",1717480568809,2.4638,3767.0,3766.9,0.92250645]
["bitfinex","ETHUSD",1717480569155,2.4638,3767.0,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480570764,2.65456,3767.1,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480571167,2.65456,3767.1,3766.8,0.55615256]
["bitfinex","ETHUSD",1717480572937,0.02888948,3767.0,3766.8,0.55615256]
["bitfinex","ETHUSD",1717480573711,0.02888948,3767.0,3766.9,0.92250645]
["bitfinex","ETHUSD",1717480574417,0.02888948,3767.0,3766.7,1.47865901]
["bitfinex","ETHUSD",1717480574624,2.65456,3767.1,3766.8,0.92250645]
["bitfinex","ETHUSD",1717480574785,0.02888948,3767.0,3766.9,0.92250645]
["bitfinex","ETHUSD",1717480574980,0.02888948,3767.0,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480575300,2.65456,3767.1,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480577349,2.65456,3767.1,3766.8,1.47865901]
["bitfinex","ETHUSD",1717480577512,2.65456,3767.1,3766.9,0.92250645]
["bitfinex","ETHUSD",1717480577710,0.02884798,3767.0,3766.8,0.55615256]
["bitfinex","ETHUSD",1717480578733,0.02884798,3767.0,3766.9,0.92243966]
["bitfinex","ETHUSD",1717480579236,0.02884798,3767.0,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480579395,2.65456,3767.1,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480587361,2.65456,3767.1,3766.8,0.92246281]
["bitfinex","ETHUSD",1717480587533,2.65456,3767.1,3766.9,0.92246281]
["bitfinex","ETHUSD",1717480587732,0.02884798,3767.0,3766.6,0.55615256]
["bitfinex","ETHUSD",1717480587930,0.02884798,3767.0,3766.6,1.47861569]
["bitfinex","ETHUSD",1717480588133,2.65456,3767.1,3766.6,1.47861569]
["bitfinex","ETHUSD",1717480590027,2.65456,3767.1,3766.7,0.92246313]
["bitfinex","ETHUSD",1717480590228,2.65456,3767.1,3766.8,0.92246313]
["bitfinex","ETHUSD",1717480590451,0.02884798,3767.0,3766.9,0.92246313]
["bitfinex","ETHUSD",1717480590659,2.4527,3767.3,3766.9,0.92246313]
["bitfinex","ETHUSD",1717480590822,0.02884798,3767.2,3766.6,0.55615256]
["bitfinex","ETHUSD",1717480591023,2.4527,3767.3,3766.6,0.55615256]
["bitfinex","ETHUSD",1717480591829,2.68338458,3767.2,3766.6,0.55615256]
["bitfinex","ETHUSD",1717480592050,2.65452,3767.2,3766.6,0.55615256]
["bitfinex","ETHUSD",1717480592780,2.65452,3767.2,3766.7,1.47861805]
["bitfinex","ETHUSD",1717480592962,2.65452,3767.2,3766.8,0.92246549]
["bitfinex","ETHUSD",1717480593124,2.65452,3767.2,3766.9,0.92246549]
["bitfinex","ETHUSD",1717480593329,0.02886458,3767.1,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480593764,2.65452,3767.2,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480594130,2.65452,3767.2,3766.7,1.47861442]
["bitfinex","ETHUSD",1717480594329,2.65452,3767.2,3766.8,0.92246186]
["bitfinex","ETHUSD",1717480594587,2.65452,3767.2,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480594774,0.02886458,3767.1,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480594973,2.65452,3767.2,3766.7,1.47861442]
["bitfinex","ETHUSD",1717480595132,2.65452,3767.2,3766.8,0.92246186]
["bitfinex","ETHUSD",1717480595332,2.65452,3767.2,3766.9,0.92246186]
["bitfinex","ETHUSD",1717480595534,0.02886458,3767.1,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480595946,2.65452,3767.2,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480598492,2.3148,3767.1,3766.7,1.47861431]
["bitfinex","ETHUSD",1717480598653,2.65463,3767.0,3766.8,0.92246175]
["bitfinex","ETHUSD",1717480598853,2.65463,3767.0,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480598854,2.65463,3767.0,3766.9,0.92246175]
["bitfinex","ETHUSD",1717480599080,2.65463,3767.0,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480599295,2.65463,3767.0,3766.8,0.92250473]
["bitfinex","ETHUSD",1717480599479,2.65463,3767.0,3766.9,0.92250473]
["bitfinex","ETHUSD",1717480599887,2.65463,3767.0,3766.6,0.55615256]
["bitfinex","ETHUSD",1717480601088,2.65463,3767.0,3766.6,1.47865734]
["bitfinex","ETHUSD",1717480601401,2.65463,3767.0,3766.7,0.92250478]
["bitfinex","ETHUSD",1717480601551,2.65463,3767.0,3766.8,0.92250478]
["bitfinex","ETHUSD",1717480601749,2.65463,3767.0,3766.9,0.92250478]
["bitfinex","ETHUSD",1717480601951,2.65463,3767.0,3766.6,0.55615256]
["bitfinex","ETHUSD",1717480602201,2.65463,3767.0,3766.6,1.47865734]
["bitfinex","ETHUSD",1717480603373,2.65463,3767.0,3766.7,1.47865734]
["bitfinex","ETHUSD",1717480603568,2.65463,3767.0,3766.8,0.92250478]
["bitfinex","ETHUSD",1717480603775,2.65463,3767.0,3766.9,0.92250478]
["bitfinex","ETHUSD",1717480604279,2.65463,3767.0,3766.7,0.55615256]
["bitfinex","ETHUSD",1717480606099,2.65463,3767.0,3766.7,1.47866414]
["bitfinex","ETHUSD",1717480606267,2.65463,3767.0,3766.8,0.9225116]
["bitfinex","ETHUSD",1717480606469,2.65463,3767.0,3766.9,0.9225116]
["bitfinex","ETHUSD",1717480607196,2.65463,3767.0,3766.7,1.47866416]
["bitfinex","ETHUSD",1717480608480,2.65463,3767.0,3766.8,0.9225116]
["bitfinex","ETHUSD",1717480608693,2.65463,3767.0,3766.9,0.9225116]
["bitfinex","ETHUSD",1717480608997,2.65463,3767.0,3766.7,1.47866416]
["bitfinex","ETHUSD",1717480609185,2.65463,3767.0,3766.8,0.9225116]
["bitfinex","ETHUSD",1717480609387,2.65463,3767.0,3766.9,0.9225116]
["bitfinex","ETHUSD",1717480609607,2.65463,3767.0,3766.7,1.47866416]
["bitfinex","ETHUSD",1717480610259,2.65463,3767.0,3766.8,0.9225116]
["bitfinex","ETHUSD",1717480610874,2.4165,3766.8,3766.3,0.83617867]
["bitfinex","ETHUSD",1717480611093,2.4002,3766.0,3765.8,0.83617867]
["bitfinex","ETHUSD",1717480611262,2.4002,3766.0,3765.1,1.67202623]
["bitfinex","ETHUSD",1717480611263,2.65583,3765.3,3765.1,0.83617867]
["bitfinex","ETHUSD",1717480611461,2.65583,3765.3,3764.7,0.83617867]
["bitfinex","ETHUSD",1717480611711,2.65583,3765.3,3764.5,1.1149049]
["bitfinex","ETHUSD",1717480611712,2.65583,3765.3,3764.5,0.83617867]
["bitfinex","ETHUSD",1717480611916,2.65583,3765.3,3764.1,3.23835824]
["bitfinex","ETHUSD",1717480611917,3.45883,3765.3,3764.4,1.63917867]
["bitfinex","ETHUSD",1717480612074,2.65599,3765.1,3764.4,0.83617867]
["bitfinex","ETHUSD",1717480612270,2.65599,3765.1,3764.3,1.63917867]
["bitfinex","ETHUSD",1717480612271,0.02834583,3765.0,3764.3,1.63917867]
["bitfinex","ETHUSD",1717480612583,2.65599,3765.1,3764.3,1.63917867]
["bitfinex","ETHUSD",1717480612584,2.65599,3765.1,3764.3,0.803]
["bitfinex","ETHUSD",1717480612780,3.45899,3765.1,3764.3,0.803]
["bitfinex","ETHUSD",1717480612983,2.65614,3764.9,3764.3,0.803]
["bitfinex","ETHUSD",1717480613504,2.65614,3764.9,3764.0,2.464]
["bitfinex","ETHUSD",1717480613505,0.02834583,3764.8,3764.0,3.30017867]
["bitfinex","ETHUSD",1717480613810,2.65625,3764.7,3764.2,0.803]
["bitfinex","ETHUSD",1717480616314,2.65625,3764.7,3764.3,0.803]
["bitfinex","ETHUSD",1717480617413,2.65625,3764.7,3764.1,3.803]
["bitfinex","ETHUSD",1717480617911,2.65625,3764.7,3763.6,1.10758529]
["bitfinex","ETHUSD",1717480618090,2.65639,3764.5,3763.5,2.3463]
["bitfinex","ETHUSD",1717480618285,0.803,3764.4,3763.5,2.3463]
["bitfinex","ETHUSD",1717480618493,0.85315195,3764.4,3763.5,3.1493]
["bitfinex","ETHUSD",1717480618798,0.803,3764.4,3763.5,3.1493]
["bitfinex","ETHUSD",1717480619010,2.65655,3764.3,3763.5,2.3463]
["bitfinex","ETHUSD",1717480619168,2.65655,3764.3,3763.6,0.803]
["bitfinex","ETHUSD",1717480619575,0.02722484,3764.2,3763.6,0.803]
["bitfinex","ETHUSD",1717480620473,0.02722484,3764.2,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480620724,2.65655,3764.3,3763.6,0.803]
["bitfinex","ETHUSD",1717480620869,2.65668,3764.1,3763.2,3.0337434]
["bitfinex","ETHUSD",1717480621077,0.02722484,3764.0,3763.4,0.803]
["bitfinex","ETHUSD",1717480622280,0.02722484,3764.0,3763.2,3.0337434]
["bitfinex","ETHUSD",1717480622477,0.02722484,3764.0,3763.4,0.803]
["bitfinex","ETHUSD",1717480622681,0.02722484,3764.0,3763.2,3.0337434]
["bitfinex","ETHUSD",1717480622881,0.02722484,3764.0,3763.3,0.803]
["bitfinex","ETHUSD",1717480623118,2.65668,3764.1,3763.3,0.803]
["bitfinex","ETHUSD",1717480623327,0.02705867,3763.9,3763.2,3.0337434]
["bitfinex","ETHUSD",1717480623504,2.65668,3764.1,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480623708,2.65668,3764.1,3763.3,0.803]
["bitfinex","ETHUSD",1717480623908,0.02705867,3764.0,3763.5,0.803]
["bitfinex","ETHUSD",1717480625183,0.02705867,3764.0,3763.2,3.0337434]
["bitfinex","ETHUSD",1717480625486,0.02705867,3764.0,3763.4,0.803]
["bitfinex","ETHUSD",1717480625916,0.02705867,3764.0,3763.2,3.0337434]
["bitfinex","ETHUSD",1717480626112,0.02705867,3764.0,3763.3,0.803]
["bitfinex","ETHUSD",1717480626323,0.02705867,3764.0,3763.5,0.803]
["bitfinex","ETHUSD",1717480626709,0.02705867,3764.0,3763.4,0.803]
["bitfinex","ETHUSD",1717480627109,2.65668,3764.1,3763.4,0.803]
["bitfinex","ETHUSD",1717480628324,2.65668,3764.1,3763.5,35.0]
["bitfinex","ETHUSD",1717480628911,2.65668,3764.1,3763.4,0.803]
["bitfinex","ETHUSD",1717480631468,2.65668,3764.1,3763.6,0.803]
["bitfinex","ETHUSD",1717480631617,2.65668,3764.1,3763.9,0.803]
["bitfinex","ETHUSD",1717480632240,2.65668,3764.1,3763.7,0.803]
["bitfinex","ETHUSD",1717480632241,0.02705867,3764.0,3763.7,0.803]
["bitfinex","ETHUSD",1717480632465,2.65668,3764.1,3763.7,0.803]
["bitfinex","ETHUSD",1717480634408,2.65643,3764.5,3763.7,0.803]
["bitfinex","ETHUSD",1717480638030,0.02675547,3764.4,3763.7,0.803]
["bitfinex","ETHUSD",1717480638655,2.65643,3764.5,3763.7,0.803]
["bitfinex","ETHUSD",1717480639365,2.65643,3764.5,3763.7,3.1669]
["bitfinex","ETHUSD",1717480642215,3.243533,3764.5,3763.7,3.1669]
["bitfinex","ETHUSD",1717480643417,0.02675547,3764.4,3763.7,3.1669]
["bitfinex","ETHUSD",1717480645544,2.65654,3764.3,3763.7,2.3639]
["bitfinex","ETHUSD",1717480646148,0.02675547,3764.2,3763.7,2.3639]
["bitfinex","ETHUSD",1717480646657,2.3297,3764.0,3763.3,2.65722]
["bitfinex","ETHUSD",1717480647161,0.02675547,3763.9,3763.3,3.46022]
["bitfinex","ETHUSD",1717480648285,0.02675547,3763.9,3763.3,2.65722]
["bitfinex","ETHUSD",1717480648799,0.02675547,3763.9,3763.3,3.46022]
["bitfinex","ETHUSD",1717480651066,0.02675547,3763.9,3763.3,2.65722]
["bitfinex","ETHUSD",1717480651305,0.02675547,3763.9,3763.2,3.0337434]
["bitfinex","ETHUSD",1717480651306,0.02675547,3763.9,3763.4,0.803]
["bitfinex","ETHUSD",1717480651619,0.02675547,3763.9,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480651620,2.6569,3763.8,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480652008,0.02638981,3763.7,3763.3,35.0]
["bitfinex","ETHUSD",1717480652170,0.02638981,3763.7,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480652171,2.6569,3763.8,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480653709,0.02638981,3763.7,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480654095,2.65703,3763.6,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480654304,2.92537198,3763.6,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480654468,2.51638981,3763.5,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480656682,2.65717,3763.4,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480657090,0.02616953,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480661035,2.65694,3763.8,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480661189,0.02593264,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480661391,2.65694,3763.8,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480661627,0.02593264,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480661830,2.65694,3763.8,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480662139,3.45994,3763.8,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480662465,0.02593264,3763.7,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480662954,4.95413,3763.6,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480663090,0.57830626,3763.5,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480663293,0.02597005,3763.4,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480666788,5.87354,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480667250,5.89951005,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480675255,5.09651005,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480675427,6.40916106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480676019,5.60616106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480676218,6.40916106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480676636,5.60616106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480676833,6.40916106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480679030,12.06640106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480680062,11.26340106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480680239,12.06640106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480681169,12.64088679,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480681980,12.06640106,3763.3,3763.2,0.0337434]
["bitfinex","ETHUSD",1717480682663,12.06640106,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480682968,13.36640106,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480683172,16.02364106,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480686454,16.85811342,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480687437,16.08312714,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480688146,15.28012714,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480688469,16.08312714,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480689092,12.12588714,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480690480,9.71258714,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480690646,2.74269613,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480690846,3.48621005,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480691653,5.96391005,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480692058,8.96391005,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480694352,9.51391005,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480694688,10.73102106,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480696224,13.38826106,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480696371,13.20776106,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480696567,13.26724714,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480697020,14.01724714,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480697170,15.12987695,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480700519,16.45114272,3763.3,3763.2,3.4e-06]
["bitfinex","ETHUSD",1717480701216,7.72446,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480701415,9.27746,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480701605,12.85216586,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480702579,13.95828928,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480703080,12.85216586,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480703280,14.38621199,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480705406,15.21515054,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480706438,15.21514303,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480706628,12.80614303,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480706832,12.05614303,3762.6,3762.5,9.4e-06]
["bitfinex","ETHUSD",1717480707338,2.65851,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480707500,6.12002,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480707835,6.14413084,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480708029,5.68262084,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480708334,6.48562084,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480708686,5.68262084,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480708942,6.48562084,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480709239,7.13418292,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480710039,6.33118292,3761.5,3761.4,8.53e-06]
["bitfinex","ETHUSD",1717480710753,6.33118292,3761.5,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480710894,2.65865,3761.3,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480711090,0.02355727,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480711296,0.65663421,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480711542,0.63307694,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480711727,0.65663005,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480712519,6.14263005,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480712716,6.192782,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480713368,9.81469582,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480713649,10.56469582,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480713829,8.21389582,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480714038,7.46389582,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480714198,6.14263005,3761.2,3761.1,0.00992034]
["bitfinex","ETHUSD",1717480714903,4.95663005,3761.2,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480715128,6.86907694,3761.2,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480716429,6.11907694,3761.2,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480716945,3.63307694,3761.2,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480718314,3.0,3761.2,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480718725,2.65865,3761.3,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480720566,2.65842,3761.7,3761.2,2.46]
["bitfinex","ETHUSD",1717480724657,2.65852,3761.5,3761.2,2.46]
["bitfinex","ETHUSD",1717480726227,2.65852,3761.5,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480726414,2.924372,3761.5,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480729341,2.65852,3761.5,3761.1,3.4e-07]
["bitfinex","ETHUSD",1717480731660,2.65852,3761.5,3760.8,2.26720034]
["bitfinex","ETHUSD",1717480733955,2.65877,3761.2,3760.8,2.26720034]
["bitfinex","ETHUSD",1717480736140,2.4183,3761.6,3760.4,2.2988]
["bitfinex","ETHUSD",1717480736335,0.24183,3761.5,3760.4,2.2988]
["bitfinex","ETHUSD",1717480736533,3.24183,3761.5,3760.4,2.2988]
["bitfinex","ETHUSD",1717480737718,2.6589,3761.0,3760.4,2.2988]
["bitfinex","ETHUSD",1717480738021,2.65909,3760.7,3760.4,2.2988]
["bitfinex","ETHUSD",1717480741336,2.65909,3760.7,3760.1,2.4825]
["bitfinex","ETHUSD",1717480741529,2.65922,3760.5,3760.1,2.4825]
["bitfinex","ETHUSD",1717480747253,2.65899,3760.9,3760.1,2.4825]
["bitfinex","ETHUSD",1717480747452,2.65899,3760.9,3760.2,2.3489]
["bitfinex","ETHUSD",1717480749479,2.65869,3761.3,3760.2,2.3489]
["bitfinex","ETHUSD",1717480749621,2.65869,3761.3,3760.4,2.3505]
["bitfinex","ETHUSD",1717480750265,2.65843,3761.7,3760.7,2.65906]
["bitfinex","ETHUSD",1717480750568,2.65843,3761.7,3760.8,2.4943]
["bitfinex","ETHUSD",1717480750747,2.65843,3761.7,3760.9,0.92383409]
["bitfinex","ETHUSD",1717480752420,2.65843,3761.7,3761.0,2.4329]
["bitfinex","ETHUSD",1717480754263,2.65814,3762.1,3761.0,5.09174]
["bitfinex","ETHUSD",1717480754464,3.0,3762.2,3760.8,1.38603669]
["bitfinex","ETHUSD",1717480754465,2.65783,3762.5,3761.4,2.65857]
["bitfinex","ETHUSD",1717480754668,2.65783,3762.5,3761.1,4.37017498]
["bitfinex","ETHUSD",1717480754669,2.65748,3763.0,3761.8,2.65825]
["bitfinex","ETHUSD",1717480754864,2.65748,3763.0,3761.9,2.381]
["bitfinex","ETHUSD",1717480755768,0.493488,3762.9,3761.9,2.381]
["bitfinex","ETHUSD",1717480756335,3.493488,3762.9,3761.9,2.381]
["bitfinex","ETHUSD",1717480763465,0.493488,3762.9,3761.9,2.381]
["bitfinex","ETHUSD",1717480763793,2.65748,3763.0,3761.9,2.381]
["bitfinex","ETHUSD",1717480765292,0.02322255,3762.9,3761.9,2.381]
["bitfinex","ETHUSD",1717480765501,0.02322255,3762.9,3762.0,2.65814]
["bitfinex","ETHUSD",1717480766364,0.02322255,3762.9,3762.1,2.3562]
["bitfinex","ETHUSD",1717480766771,0.0733745,3762.9,3762.1,2.3562]
["bitfinex","ETHUSD",1717480767097,0.27308545,3762.8,3762.1,2.3562]
["bitfinex","ETHUSD",1717480767409,2.65793,3762.4,3761.7,2.333]
["bitfinex","ETHUSD",1717480767558,2.65793,3762.4,3761.3,2.4013]
["bitfinex","ETHUSD",1717480767794,0.02419276,3762.3,3761.3,2.4013]
["bitfinex","ETHUSD",1717480767999,2.65816,3762.0,3761.3,2.4013]
["bitfinex","ETHUSD",1717480768501,2.65792,3762.4,3761.3,2.4013]
["bitfinex","ETHUSD",1717480768710,0.02402629,3761.9,3761.4,2.65856]
["bitfinex","ETHUSD",1717480768913,2.65792,3762.4,3761.4,2.65856]
["bitfinex","ETHUSD",1717480769138,0.02402629,3761.8,3761.4,2.65856]
["bitfinex","ETHUSD",1717480769349,2.65792,3762.4,3761.4,2.65856]
["bitfinex","ETHUSD",1717480769639,2.65792,3762.4,3761.6,2.65842]
["bitfinex","ETHUSD",1717480769937,0.07417824,3762.3,3761.6,2.65842]
["bitfinex","ETHUSD",1717480770348,0.02402629,3762.3,3761.8,2.65824]
["bitfinex","ETHUSD",1717480770504,0.02402629,3762.3,3762.0,2.65814]
["bitfinex","ETHUSD",1717480770697,3.0,3763.1,3762.0,2.65814]
["bitfinex","ETHUSD",1717480770898,0.02402629,3762.2,3762.0,2.65814]
["bitfinex","ETHUSD",1717480771168,2.65735,3763.2,3761.6,1.936]
["bitfinex","ETHUSD",1717480771169,2.65735,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717480771298,1.00368361,3763.1,3762.5,2.65776]
["bitfinex","ETHUSD",1717480771537,0.02402629,3763.1,3762.5,2.65776]
["bitfinex","ETHUSD",1717480771841,2.65704,3763.6,3762.5,2.65776]
["bitfinex","ETHUSD",1717480771999,0.02402629,3763.0,3762.5,2.65776]
["bitfinex","ETHUSD",1717480772343,2.65704,3763.6,3762.5,2.65776]
["bitfinex","ETHUSD",1717480772545,0.02402629,3762.9,3762.5,2.65776]
["bitfinex","ETHUSD",1717480772845,0.02402629,3762.8,3762.5,2.65776]
["bitfinex","ETHUSD",1717480773045,2.65704,3763.6,3762.5,2.65776]
["bitfinex","ETHUSD",1717480773230,0.02402629,3762.7,3762.5,2.65776]
["bitfinex","ETHUSD",1717480773545,0.265704,3763.5,3762.5,2.65776]
["bitfinex","ETHUSD",1717480773921,0.02402629,3763.4,3762.5,2.65776]
["bitfinex","ETHUSD",1717480774937,2.65724,3763.3,3762.5,2.65776]
["bitfinex","ETHUSD",1717480775144,0.05015195,3763.2,3762.4,2.3773]
["bitfinex","ETHUSD",1717480775460,0.36927891,3763.2,3762.4,2.3773]
["bitfinex","ETHUSD",1717480776208,0.02442993,3763.2,3762.4,5.03515]
["bitfinex","ETHUSD",1717480778199,2.65699,3763.7,3762.7,2.65762]
["bitfinex","ETHUSD",1717480778407,0.02456309,3763.6,3762.8,2.2853]
["bitfinex","ETHUSD",1717480780145,0.02456309,3763.6,3762.9,2.65749]
["bitfinex","ETHUSD",1717480782637,3.0,3764.0,3762.9,2.65749]
["bitfinex","ETHUSD",1717480782865,0.02456309,3763.5,3762.9,2.65749]
["bitfinex","ETHUSD",1717480783076,3.511352,3764.0,3762.9,2.65749]
["bitfinex","ETHUSD",1717480783240,0.02456309,3763.4,3762.9,2.65749]
["bitfinex","ETHUSD",1717480783442,3.511352,3764.0,3762.9,2.65749]
["bitfinex","ETHUSD",1717480783758,0.02456309,3763.3,3762.9,2.65749]
["bitfinex","ETHUSD",1717480783964,3.0,3764.0,3762.9,2.65749]
["bitfinex","ETHUSD",1717480784440,0.02456309,3763.9,3762.9,2.65749]
["bitfinex","ETHUSD",1717480784983,2.65695,3763.8,3762.9,2.65749]
["bitfinex","ETHUSD",1717480785349,0.05015195,3763.7,3762.9,2.65749]
["bitfinex","ETHUSD",1717480785572,0.64542524,3763.7,3762.9,2.65749]
["bitfinex","ETHUSD",1717480786289,0.59527329,3763.7,3762.9,2.65749]
["bitfinex","ETHUSD",1717480786595,0.05015195,3763.6,3762.8,2.2853]
["bitfinex","ETHUSD",1717480787079,0.02456309,3763.5,3762.8,2.2853]
["bitfinex","ETHUSD",1717480790299,0.02456309,3763.5,3762.8,4.94288]
["bitfinex","ETHUSD",1717480790695,2.65695,3763.8,3762.8,4.94288]
["bitfinex","ETHUSD",1717480790895,0.02466708,3763.4,3762.8,4.94288]
["bitfinex","ETHUSD",1717480791090,2.65695,3763.8,3762.8,4.94288]
["bitfinex","ETHUSD",1717480791634,0.02466708,3763.7,3762.8,4.94288]
["bitfinex","ETHUSD",1717480794593,0.02466708,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480796338,0.07481903,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480796492,0.64799593,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480797733,0.59784398,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480799821,0.64799593,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480800159,0.07481903,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480800464,0.02466708,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480801463,0.07481903,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717480801969,2.65705,3763.6,3762.9,2.2758]
["bitfinex","ETHUSD",1717480802259,2.65718,3763.4,3762.6,4.92416]
["bitfinex","ETHUSD",1717480802566,0.05015195,3763.3,3762.6,4.92416]
["bitfinex","ETHUSD",1717480802952,0.5099269,3763.6,3761.9,8.15617867]
["bitfinex","ETHUSD",1717480802953,0.5099269,3763.6,3762.3,2.2548]
["bitfinex","ETHUSD",1717480803591,2.2814,3763.5,3762.3,2.2548]
["bitfinex","ETHUSD",1717480803795,1.98615195,3763.4,3761.9,9.713]
["bitfinex","ETHUSD",1717480804105,2.92136476,3763.4,3761.9,2.393]
["bitfinex","ETHUSD",1717480804239,2.92136476,3763.4,3761.4,0.83617867]
["bitfinex","ETHUSD",1717480804240,2.65772,3762.7,3761.5,2.3594]
["bitfinex","ETHUSD",1717480804445,2.65789,3762.4,3761.6,0.92368417]
["bitfinex","ETHUSD",1717480804743,0.05015195,3762.3,3761.5,3.74492625]
["bitfinex","ETHUSD",1717480804938,2.65789,3762.4,3761.6,0.92366376]
["bitfinex","ETHUSD",1717480805741,2.65789,3762.4,3761.5,2.91379922]
["bitfinex","ETHUSD",1717480805955,2.65789,3762.4,3761.6,0.92363479]
["bitfinex","ETHUSD",1717480807447,2.65763,3762.8,3761.7,2.65835]
["bitfinex","ETHUSD",1717480807648,2.65763,3762.8,3761.9,5.13347]
["bitfinex","ETHUSD",1717480807870,1.05976254,3763.3,3762.1,2.65804]
["bitfinex","ETHUSD",1717480807871,2.65728,3763.3,3762.1,2.65804]
["bitfinex","ETHUSD",1717480808073,3.93521281,3763.4,3762.1,2.65804]
["bitfinex","ETHUSD",1717480808074,2.6574,3763.1,3762.1,2.65804]
["bitfinex","ETHUSD",1717480808281,2.65762,3762.8,3761.9,2.4753]
["bitfinex","ETHUSD",1717480808769,2.65762,3762.8,3761.7,3.21274922]
["bitfinex","ETHUSD",1717480808770,2.65787,3762.5,3761.7,2.65835]
["bitfinex","ETHUSD",1717480811008,2.65787,3762.5,3761.6,2.47]
["bitfinex","ETHUSD",1717480811153,0.05015195,3762.4,3761.6,2.47]
["bitfinex","ETHUSD",1717480811347,2.65795,3762.3,3761.4,1.38550975]
["bitfinex","ETHUSD",1717480811545,0.05015195,3762.2,3761.4,2.30920989]
["bitfinex","ETHUSD",1717480811749,5.05455,3762.3,3761.3,2.4563]
["bitfinex","ETHUSD",1717480811750,2.6581,3762.1,3761.3,2.4563]
["bitfinex","ETHUSD",1717480811948,2.6581,3762.1,3760.9,3.21328922]
["bitfinex","ETHUSD",1717480811949,2.65824,3761.9,3761.0,1.3856839]
["bitfinex","ETHUSD",1717480812188,2.65824,3761.9,3760.9,5.11519]
["bitfinex","ETHUSD",1717480812751,2.65824,3761.9,3760.9,2.4563]
["bitfinex","ETHUSD",1717480812947,2.65841,3761.7,3760.6,1.38580124]
["bitfinex","ETHUSD",1717480813191,2.65841,3761.7,3760.5,5.05709]
["bitfinex","ETHUSD",1717480813997,2.65865,3761.4,3760.5,5.05709]
["bitfinex","ETHUSD",1717480814354,2.65865,3761.4,3760.1,4.92929]
["bitfinex","ETHUSD",1717480814902,2.65879,3761.1,3760.1,4.92929]
["bitfinex","ETHUSD",1717480816995,2.65897,3760.9,3760.1,4.92929]
["bitfinex","ETHUSD",1717480818464,0.02401381,3760.8,3760.1,4.92929]
["bitfinex","ETHUSD",1717480818667,2.65897,3760.9,3760.1,4.92929]
["bitfinex","ETHUSD",1717480819473,2.4005,3761.5,3760.1,4.92929]
["bitfinex","ETHUSD",1717480819474,2.65868,3761.3,3760.1,4.92929]
["bitfinex","ETHUSD",1717480819674,0.52944054,3761.2,3760.1,4.92929]
["bitfinex","ETHUSD",1717480819980,0.05015195,3761.1,3760.1,4.92929]
["bitfinex","ETHUSD",1717480820678,0.02352254,3761.0,3760.1,4.92929]
["bitfinex","ETHUSD",1717480821142,0.02352254,3760.9,3760.1,4.92929]
["bitfinex","ETHUSD",1717480821485,0.505918,3761.2,3760.1,4.92929]
["bitfinex","ETHUSD",1717480821698,0.02352254,3761.1,3760.1,4.92929]
["bitfinex","ETHUSD",1717480823047,0.02352254,3761.1,3760.7,2.65904]
["bitfinex","ETHUSD",1717480823347,2.65841,3761.7,3760.7,2.65904]
["bitfinex","ETHUSD",1717480823517,0.2924234,3761.6,3760.7,2.65904]
["bitfinex","ETHUSD",1717480823853,2.65841,3761.7,3760.7,2.65904]
["bitfinex","ETHUSD",1717480824003,2.65814,3762.1,3760.7,2.65904]
["bitfinex","ETHUSD",1717480824417,2.65814,3762.1,3761.0,2.65882]
["bitfinex","ETHUSD",1717480825128,0.2708102,3762.3,3761.3,2.65862]
["bitfinex","ETHUSD",1717480825445,0.2708102,3762.3,3760.8,1.936]
["bitfinex","ETHUSD",1717480825446,0.2708102,3762.3,3761.5,2.6585]
["bitfinex","ETHUSD",1717480826003,0.29286602,3762.2,3761.5,2.6585]
["bitfinex","ETHUSD",1717480826244,0.29286602,3762.2,3761.4,2.4384]
["bitfinex","ETHUSD",1717480826553,0.29286602,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717480826904,3.0,3762.6,3761.1,2.65875]
["bitfinex","ETHUSD",1717480827351,2.65825,3761.9,3761.1,2.65875]
["bitfinex","ETHUSD",1717480827553,2.65825,3761.9,3760.7,2.65904]
["bitfinex","ETHUSD",1717480830839,2.65825,3761.9,3761.0,2.65882]
["bitfinex","ETHUSD",1717480831155,2.65798,3762.3,3761.3,2.6586]
["bitfinex","ETHUSD",1717480831339,0.265798,3762.2,3761.3,2.6586]
["bitfinex","ETHUSD",1717480831754,3.0,3762.6,3761.5,2.65848]
["bitfinex","ETHUSD",1717480832865,5.00231,3762.7,3761.5,2.65848]
["bitfinex","ETHUSD",1717480832866,2.65771,3762.7,3761.5,2.65848]
["bitfinex","ETHUSD",1717480833032,2.65741,3763.1,3761.8,2.65826]
["bitfinex","ETHUSD",1717480833745,0.02341018,3763.0,3761.8,2.65826]
["bitfinex","ETHUSD",1717480833953,0.02341018,3763.0,3762.1,2.65804]
["bitfinex","ETHUSD",1717480834832,2.65712,3763.5,3762.1,2.65804]
["bitfinex","ETHUSD",1717480835037,0.02378906,3762.9,3762.1,2.65804]
["bitfinex","ETHUSD",1717480835342,0.02378906,3762.8,3762.1,2.65804]
["bitfinex","ETHUSD",1717480835713,2.65725,3763.3,3762.1,2.65804]
["bitfinex","ETHUSD",1717480836180,0.02384733,3763.2,3762.1,2.65804]
["bitfinex","ETHUSD",1717480836682,2.6574,3763.1,3761.7,2.65834]
["bitfinex","ETHUSD",1717480836848,0.07399928,3763.2,3761.7,2.65834]
["bitfinex","ETHUSD",1717480836849,2.65771,3762.7,3761.7,2.65834]
["bitfinex","ETHUSD",1717480837053,2.3896,3762.8,3761.3,5.02262]
["bitfinex","ETHUSD",1717480837054,0.05015195,3762.6,3761.3,5.02262]
["bitfinex","ETHUSD",1717480837283,0.07399928,3762.6,3761.3,5.02262]
["bitfinex","ETHUSD",1717480837483,2.3896,3762.8,3761.3,5.02262]
["bitfinex","ETHUSD",1717480838082,0.02384733,3762.7,3761.3,5.02262]
["bitfinex","ETHUSD",1717480838236,0.24134473,3762.6,3761.3,5.02262]
["bitfinex","ETHUSD",1717480838640,2.65781,3762.5,3761.3,5.02262]
["bitfinex","ETHUSD",1717480839041,0.02384733,3762.4,3761.3,5.02262]
["bitfinex","ETHUSD",1717480840054,2.65795,3762.3,3761.3,5.02262]
["bitfinex","ETHUSD",1717480840253,0.05015195,3762.2,3761.3,5.02262]
["bitfinex","ETHUSD",1717480840461,0.27319493,3762.1,3761.3,5.02262]
["bitfinex","ETHUSD",1717480840641,0.29704226,3762.1,3761.3,5.02262]
["bitfinex","ETHUSD",1717480842496,0.02384733,3762.1,3761.3,5.02262]
["bitfinex","ETHUSD",1717480843487,2.65795,3762.3,3761.3,5.02262]
["bitfinex","ETHUSD",1717480843990,0.02384733,3762.2,3761.3,5.02262]
["bitfinex","ETHUSD",1717480855132,0.02384733,3762.2,3761.6,2.65842]
["bitfinex","ETHUSD",1717480855496,0.24134473,3762.6,3761.6,2.65842]
["bitfinex","ETHUSD",1717480855695,0.02380153,3762.1,3761.6,2.65842]
["bitfinex","ETHUSD",1717480856031,0.02380153,3762.0,3761.6,2.65842]
["bitfinex","ETHUSD",1717480856223,2.65769,3762.7,3761.6,2.65842]
["bitfinex","ETHUSD",1717480856427,0.02380153,3761.9,3761.6,2.65842]
["bitfinex","ETHUSD",1717480856612,2.65769,3762.7,3761.6,2.65842]
["bitfinex","ETHUSD",1717480856809,0.02380153,3761.8,3761.6,2.65842]
["bitfinex","ETHUSD",1717480857128,2.65769,3762.7,3761.6,2.65842]
["bitfinex","ETHUSD",1717480857503,0.02380153,3762.6,3761.6,2.65842]
["bitfinex","ETHUSD",1717480859318,0.02380153,3762.6,3761.7,2.3355]
["bitfinex","ETHUSD",1717480859541,0.02380153,3762.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717480859870,2.65769,3762.7,3761.8,2.65827]
["bitfinex","ETHUSD",1717480860316,0.0239389,3762.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717480861951,0.0239389,3762.6,3761.8,3.46427]
["bitfinex","ETHUSD",1717480864360,0.0239389,3762.6,3762.1,0.806]
["bitfinex","ETHUSD",1717480864670,2.65744,3763.1,3762.2,2.45]
["bitfinex","ETHUSD",1717480864967,0.0239389,3762.5,3762.2,2.45]
["bitfinex","ETHUSD",1717480865165,2.65744,3763.1,3762.2,2.45]
["bitfinex","ETHUSD",1717480865369,0.0239389,3762.4,3762.2,2.45]
["bitfinex","ETHUSD",1717480865575,2.65744,3763.1,3762.2,2.45]
["bitfinex","ETHUSD",1717480865742,0.0239389,3762.3,3761.7,0.55439922]
["bitfinex","ETHUSD",1717480865959,0.0239389,3762.3,3761.2,1.39068939]
["bitfinex","ETHUSD",1717480865960,0.55,3762.4,3760.7,1.39151002]
["bitfinex","ETHUSD",1717480866210,2.65865,3761.3,3761.0,7.87e-06]
["bitfinex","ETHUSD",1717480866339,2.6595,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717480866839,2.68370941,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717480872090,2.6595,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717480873297,2.92545,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717480874078,2.6595,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717480875026,2.65914,3760.7,3760.0,2.5022]
["bitfinex","ETHUSD",1717480875265,2.65874,3761.2,3760.1,1.935]
["bitfinex","ETHUSD",1717480875554,2.65842,3761.7,3760.5,1.935]
["bitfinex","ETHUSD",1717480876081,2.65842,3761.7,3760.9,1.935]
["bitfinex","ETHUSD",1717480876319,2.65842,3761.7,3760.6,2.4776]
["bitfinex","ETHUSD",1717480876524,2.65842,3761.7,3760.9,1.935]
["bitfinex","ETHUSD",1717480877312,2.65807,3762.2,3760.9,1.935]
["bitfinex","ETHUSD",1717480877906,2.923877,3762.2,3760.9,1.935]
["bitfinex","ETHUSD",1717480878282,2.65807,3762.2,3760.9,2.65891]
["bitfinex","ETHUSD",1717480878494,2.65807,3762.2,3761.3,1.935]
["bitfinex","ETHUSD",1717480880420,2.65771,3762.7,3761.7,1.935]
["bitfinex","ETHUSD",1717480880830,0.02678552,3762.6,3761.7,1.935]
["bitfinex","ETHUSD",1717480881394,0.29523507,3762.6,3761.7,4.59336]
["bitfinex","ETHUSD",1717480881634,0.26844955,3762.6,3761.7,4.59336]
["bitfinex","ETHUSD",1717480882536,5.65738,3763.2,3761.7,4.59336]
["bitfinex","ETHUSD",1717480882537,0.02390975,3762.5,3762.1,1.935]
["bitfinex","ETHUSD",1717480882896,5.65738,3763.2,3762.1,1.935]
["bitfinex","ETHUSD",1717480883097,0.02390975,3763.1,3762.1,1.935]
["bitfinex","ETHUSD",1717480885598,0.02390975,3763.1,3762.1,4.59307]
["bitfinex","ETHUSD",1717480885798,0.02390975,3763.1,3762.6,1.935]
["bitfinex","ETHUSD",1717480886040,2.65702,3763.7,3762.6,1.935]
["bitfinex","ETHUSD",1717480886227,0.265702,3763.6,3762.6,1.935]
["bitfinex","ETHUSD",1717480886406,0.28925128,3763.6,3762.6,1.935]
["bitfinex","ETHUSD",1717480887832,0.02354928,3763.6,3763.1,2.65737]
["bitfinex","ETHUSD",1717480888014,2.65668,3764.1,3763.1,2.65737]
["bitfinex","ETHUSD",1717480888426,0.02354928,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717480890415,0.02354928,3764.0,3763.2,2.4267]
["bitfinex","ETHUSD",1717480890657,2.65613,3764.9,3763.5,2.65709]
["bitfinex","ETHUSD",1717480890965,0.02354928,3764.8,3763.8,1.935]
["bitfinex","ETHUSD",1717480891913,0.02354928,3764.8,3763.8,4.59183]
["bitfinex","ETHUSD",1717480892524,2.65583,3765.3,3764.3,1.935]
["bitfinex","ETHUSD",1717480892722,0.02458137,3764.7,3764.3,1.935]
["bitfinex","ETHUSD",1717480893041,0.02458137,3764.6,3764.1,2.6566]
["bitfinex","ETHUSD",1717480893241,0.265583,3765.2,3763.7,1.935]
["bitfinex","ETHUSD",1717480893242,2.65614,3764.9,3763.7,1.935]
["bitfinex","ETHUSD",1717480893557,2.65614,3764.9,3763.6,2.65698]
["bitfinex","ETHUSD",1717480893558,0.07473332,3764.8,3763.6,2.65698]
["bitfinex","ETHUSD",1717480893865,0.05015195,3764.8,3763.6,2.65698]
["bitfinex","ETHUSD",1717480894028,2.65651,3764.4,3763.3,7.32]
["bitfinex","ETHUSD",1717480894229,0.07473332,3764.3,3763.2,2.65731]
["bitfinex","ETHUSD",1717480896442,0.02458137,3764.3,3763.2,2.65731]
["bitfinex","ETHUSD",1717480897838,0.2706292,3764.7,3763.6,1.935]
["bitfinex","ETHUSD",1717480898167,0.02452312,3764.6,3763.6,1.935]
["bitfinex","ETHUSD",1717480899267,0.02452312,3764.6,3763.7,2.6569]
["bitfinex","ETHUSD",1717480899473,2.921503,3765.2,3764.0,4.5917]
["bitfinex","ETHUSD",1717480899682,0.2921503,3765.1,3764.0,4.5917]
["bitfinex","ETHUSD",1717480899970,0.02452312,3765.0,3764.0,4.5917]
["bitfinex","ETHUSD",1717480900292,0.02452312,3765.0,3764.5,2.65638]
["bitfinex","ETHUSD",1717480900641,0.05015195,3765.5,3764.5,2.65638]
["bitfinex","ETHUSD",1717480900978,0.29524893,3765.4,3764.5,2.65638]
["bitfinex","ETHUSD",1717480903252,2.65587,3765.3,3764.1,4.59163]
["bitfinex","ETHUSD",1717480903499,2.65599,3765.1,3764.1,4.59163]
["bitfinex","ETHUSD",1717480903907,0.02507223,3765.0,3764.1,4.59163]
["bitfinex","ETHUSD",1717480904091,0.26810622,3764.9,3764.1,4.59163]
["bitfinex","ETHUSD",1717480904618,2.68126223,3764.8,3763.8,2.2798]
["bitfinex","ETHUSD",1717480904819,2.68126223,3764.8,3763.8,5.2798]
["bitfinex","ETHUSD",1717480905316,2.68126223,3764.8,3763.9,2.65679]
["bitfinex","ETHUSD",1717480905520,0.02507223,3764.8,3764.2,2.65656]
["bitfinex","ETHUSD",1717480907920,0.2705802,3765.4,3764.2,2.65656]
["bitfinex","ETHUSD",1717480908121,0.59262402,3765.3,3764.2,2.65656]
["bitfinex","ETHUSD",1717480908321,0.61755899,3765.3,3764.2,2.65656]
["bitfinex","ETHUSD",1717480909523,3.27341899,3765.3,3764.2,2.65656]
["bitfinex","ETHUSD",1717480911301,2.65598,3765.1,3764.2,2.65656]
["bitfinex","ETHUSD",1717480911502,0.02505975,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717480911700,0.26810398,3764.9,3764.2,2.65656]
["bitfinex","ETHUSD",1717480912324,0.02505975,3764.8,3764.2,2.65656]
["bitfinex","ETHUSD",1717480916681,2.68125975,3764.8,3763.8,2.65684]
["bitfinex","ETHUSD",1717480916931,0.05015195,3764.7,3763.8,2.65684]
["bitfinex","ETHUSD",1717480917285,2.68121674,3764.6,3763.8,2.65684]
["bitfinex","ETHUSD",1717480917491,0.27313687,3764.5,3763.8,2.65684]
["bitfinex","ETHUSD",1717480918116,0.02487674,3764.4,3763.8,2.65684]
["bitfinex","ETHUSD",1717480925601,2.65656,3764.3,3763.4,2.65712]
["bitfinex","ETHUSD",1717480925805,2.65656,3764.3,3763.0,11.91241]
["bitfinex","ETHUSD",1717480926149,0.27315887,3764.2,3763.0,4.59241]
["bitfinex","ETHUSD",1717480926499,2.65671,3764.1,3763.0,4.59241]
["bitfinex","ETHUSD",1717480926701,0.02466874,3764.0,3763.3,2.6572]
["bitfinex","ETHUSD",1717480926899,0.02466874,3764.0,3763.4,1.935]
["bitfinex","ETHUSD",1717480927141,2.65639,3764.6,3763.4,1.935]
["bitfinex","ETHUSD",1717480927342,0.02466874,3763.9,3763.4,1.935]
["bitfinex","ETHUSD",1717480927533,0.265639,3764.5,3763.4,1.935]
["bitfinex","ETHUSD",1717480927734,0.02466874,3764.4,3763.5,2.65708]
["bitfinex","ETHUSD",1717480928928,2.65654,3764.3,3763.5,2.65708]
["bitfinex","ETHUSD",1717480929655,0.02466874,3764.2,3763.5,2.65708]
["bitfinex","ETHUSD",1717480929861,2.92485087,3764.1,3763.2,1.935]
["bitfinex","ETHUSD",1717480930013,2.92485087,3764.1,3763.3,2.65718]
["bitfinex","ETHUSD",1717480930457,0.02466874,3764.0,3763.3,2.65718]
["bitfinex","ETHUSD",1717480930958,2.92485087,3764.1,3763.3,2.65718]
["bitfinex","ETHUSD",1717480932278,0.05015195,3764.0,3762.8,5.59543024]
["bitfinex","ETHUSD",1717480932481,0.29248509,3764.0,3762.9,2.86269049]
["bitfinex","ETHUSD",1717480932677,2.65692,3763.8,3762.9,0.55450024]
["bitfinex","ETHUSD",1717480932818,2.65708,3763.6,3762.5,0.55450024]
["bitfinex","ETHUSD",1717480933018,2.65722,3763.4,3762.6,0.9234093]
["bitfinex","ETHUSD",1717480933506,2.65722,3763.4,3762.3,2.65789]
["bitfinex","ETHUSD",1717480933634,0.02459385,3763.3,3762.3,2.65789]
["bitfinex","ETHUSD",1717480933962,2.65745,3763.0,3762.0,1.93961273]
["bitfinex","ETHUSD",1717480934165,0.265745,3762.9,3761.8,1.38511249]
["bitfinex","ETHUSD",1717480934467,0.265745,3762.9,3761.8,3.0]
["bitfinex","ETHUSD",1717480934674,0.02419434,3762.8,3761.7,3.32011249]
["bitfinex","ETHUSD",1717480934819,0.29473893,3762.7,3761.8,0.92359011]
["bitfinex","ETHUSD",1717480935264,0.29473893,3762.7,3761.7,1.935]
["bitfinex","ETHUSD",1717480935951,0.29473893,3762.7,3761.8,2.65825]
["bitfinex","ETHUSD",1717480936355,2.65745,3763.0,3761.8,2.65825]
["bitfinex","ETHUSD",1717480936549,2.65745,3763.0,3762.1,1.935]
["bitfinex","ETHUSD",1717480936750,0.02412357,3762.9,3762.2,2.65801]
["bitfinex","ETHUSD",1717480937295,0.02412357,3762.8,3762.2,2.65801]
["bitfinex","ETHUSD",1717480937494,5.01065,3763.5,3762.2,2.65801]
["bitfinex","ETHUSD",1717480937654,0.85543008,3763.4,3762.2,2.65801]
["bitfinex","ETHUSD",1717480939080,2.65724,3763.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717480939445,0.83130651,3763.4,3762.1,1.935]
["bitfinex","ETHUSD",1717480939446,2.65749,3763.0,3762.1,1.935]
["bitfinex","ETHUSD",1717480939845,2.65749,3763.0,3761.8,2.65828]
["bitfinex","ETHUSD",1717480940074,0.02412357,3762.9,3761.8,2.65828]
["bitfinex","ETHUSD",1717480940378,0.26816136,3762.8,3761.8,2.65828]
["bitfinex","ETHUSD",1717480940680,2.65766,3762.7,3761.8,2.65828]
["bitfinex","ETHUSD",1717480940886,0.02358257,3762.6,3761.8,2.65828]
["bitfinex","ETHUSD",1717480941984,2.65789,3762.4,3761.4,4.935]
["bitfinex","ETHUSD",1717480942193,2.65789,3762.4,3761.4,1.935]
["bitfinex","ETHUSD",1717480942402,0.51527726,3762.3,3761.4,1.935]
["bitfinex","ETHUSD",1717480942605,0.53885983,3762.3,3761.4,1.935]
["bitfinex","ETHUSD",1717480945416,0.02358257,3762.3,3761.5,2.65849]
["bitfinex","ETHUSD",1717480946196,0.02358257,3762.3,3761.4,1.935]
["bitfinex","ETHUSD",1717480946197,2.65802,3762.2,3761.4,1.935]
["bitfinex","ETHUSD",1717480946383,2.65802,3762.2,3761.1,2.65876]
["bitfinex","ETHUSD",1717480947982,2.4713,3762.6,3761.7,1.935]
["bitfinex","ETHUSD",1717480948212,2.4713,3762.6,3761.7,4.59332]
["bitfinex","ETHUSD",1717480948412,0.02358257,3762.5,3762.1,1.935]
["bitfinex","ETHUSD",1717480948830,5.08016,3763.0,3762.1,1.935]
["bitfinex","ETHUSD",1717480949146,1.240016,3762.9,3762.1,1.935]
["bitfinex","ETHUSD",1717480949345,0.02346183,3762.8,3762.3,2.65793]
["bitfinex","ETHUSD",1717480949558,7.32,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717480949697,0.02346183,3762.7,3762.3,2.65793]
["bitfinex","ETHUSD",1717480950014,7.32,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717480950215,0.02346183,3762.6,3762.3,2.65793]
["bitfinex","ETHUSD",1717480950416,7.32,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717480950636,0.02346183,3762.5,3762.3,2.65793]
["bitfinex","ETHUSD",1717480950809,7.32,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717480951297,0.02364501,3763.1,3762.3,2.65793]
["bitfinex","ETHUSD",1717480952233,5.74190651,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717480952536,0.57419065,3763.3,3762.3,2.65793]
["bitfinex","ETHUSD",1717480952733,0.02359922,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717480957447,0.02359922,3763.2,3762.3,5.03893]
["bitfinex","ETHUSD",1717480958453,0.02359922,3763.2,3762.6,2.65771]
["bitfinex","ETHUSD",1717480958854,0.02359922,3763.2,3762.3,2.381]
["bitfinex","ETHUSD",1717480959041,5.08072,3763.8,3762.5,1.935]
["bitfinex","ETHUSD",1717480959647,0.02359922,3763.7,3762.5,1.935]
["bitfinex","ETHUSD",1717480959947,0.02359922,3763.7,3762.9,4.5925]
["bitfinex","ETHUSD",1717480960141,7.32,3764.0,3762.9,4.5925]
["bitfinex","ETHUSD",1717480960340,1.24834422,3763.9,3762.9,4.5925]
["bitfinex","ETHUSD",1717480960558,0.02359922,3763.9,3763.5,1.935]
["bitfinex","ETHUSD",1717480960905,2.65637,3764.6,3763.5,1.935]
["bitfinex","ETHUSD",1717480961140,0.02359922,3764.5,3763.5,1.935]
["bitfinex","ETHUSD",1717480961646,0.02359922,3764.5,3763.5,4.59206]
["bitfinex","ETHUSD",1717480961947,3.02359922,3764.5,3763.5,4.59206]
["bitfinex","ETHUSD",1717480962112,0.26799692,3764.4,3763.5,4.59206]
["bitfinex","ETHUSD",1717480962515,0.02359922,3764.3,3763.5,4.59206]
["bitfinex","ETHUSD",1717480965007,2.68016922,3764.3,3763.5,2.65706]
["bitfinex","ETHUSD",1717480965209,2.68016922,3764.3,3763.1,4.59234]
["bitfinex","ETHUSD",1717480965507,0.59983181,3764.2,3763.1,4.59234]
["bitfinex","ETHUSD",1717480965709,0.02440664,3764.1,3763.1,4.59234]
["bitfinex","ETHUSD",1717480965928,5.08915,3764.0,3763.1,4.59234]
["bitfinex","ETHUSD",1717480966104,5.08915,3764.0,3762.7,2.65761]
["bitfinex","ETHUSD",1717480966320,2.65691,3763.8,3762.7,4.59261]
["bitfinex","ETHUSD",1717480966527,0.51137166,3763.7,3762.7,4.59261]
["bitfinex","ETHUSD",1717480969160,0.02440664,3763.6,3762.7,4.59261]
["bitfinex","ETHUSD",1717480970409,0.02440664,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717480970611,2.65691,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717480971019,0.02440664,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717480973068,2.4324,3764.0,3763.0,2.65743]
["bitfinex","ETHUSD",1717480973247,0.02440664,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717480973564,0.02440664,3763.5,3763.0,2.65743]
["bitfinex","ETHUSD",1717480973776,0.56888718,3763.9,3763.0,2.65743]
["bitfinex","ETHUSD",1717480973916,0.02440664,3763.4,3763.0,2.65743]
["bitfinex","ETHUSD",1717480974117,0.56888718,3763.9,3763.0,2.65743]
["bitfinex","ETHUSD",1717480974354,0.32453536,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717480975161,0.02440664,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717480975315,2.4324,3764.0,3763.0,2.65743]
["bitfinex","ETHUSD",1717480975518,0.02429844,3763.9,3763.0,2.65743]
["bitfinex","ETHUSD",1717480977825,2.65688,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717480978347,0.02429844,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717480978546,0.53565628,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717480980363,0.53565628,3763.7,3762.7,1.935]
["bitfinex","ETHUSD",1717480982746,2.65705,3763.6,3762.7,1.935]
["bitfinex","ETHUSD",1717480983161,0.02429844,3763.5,3762.7,1.935]
["bitfinex","ETHUSD",1717480989542,0.02429844,3763.5,3762.8,2.65757]
["bitfinex","ETHUSD",1717480989939,5.64258284,3764.0,3763.2,1.935]
["bitfinex","ETHUSD",1717480990190,0.73143613,3763.9,3763.2,1.935]
["bitfinex","ETHUSD",1717480991718,0.02429844,3763.9,3763.2,1.935]
["bitfinex","ETHUSD",1717480995099,0.02429844,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717480995481,0.55338284,3764.3,3763.3,2.65724]
["bitfinex","ETHUSD",1717480995656,0.02425683,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717480995856,0.55338284,3764.3,3763.3,2.65724]
["bitfinex","ETHUSD",1717480996076,0.30291953,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717480996385,0.32717636,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717480997390,0.57763967,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717480997799,0.02425683,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717480998395,0.57763967,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717480999164,0.02425683,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717480999570,0.02425683,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717480999858,0.57763967,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717481000065,0.02425683,3764.2,3764.0,0.805]
["bitfinex","ETHUSD",1717481000569,0.02448154,3764.1,3764.0,0.805]
["bitfinex","ETHUSD",1717481000785,0.55338284,3764.5,3764.0,0.805]
["bitfinex","ETHUSD",1717481000986,0.02448154,3764.4,3764.2,0.805]
["bitfinex","ETHUSD",1717481002174,0.57786438,3764.4,3764.2,0.805]
["bitfinex","ETHUSD",1717481003158,0.55338284,3764.3,3763.3,1.3848325]
["bitfinex","ETHUSD",1717481003366,2.2557,3764.1,3763.4,0.805]
["bitfinex","ETHUSD",1717481003598,0.57615439,3764.0,3763.4,0.805]
["bitfinex","ETHUSD",1717481003851,0.55338284,3763.9,3763.6,0.805]
["bitfinex","ETHUSD",1717481004120,0.55338284,3763.9,3763.2,2.65726]
["bitfinex","ETHUSD",1717481004283,0.57795175,3763.8,3763.4,0.805]
["bitfinex","ETHUSD",1717481005307,0.57795175,3763.8,3763.2,2.65726]
["bitfinex","ETHUSD",1717481005511,2.65695,3763.7,3762.8,4.04259176]
["bitfinex","ETHUSD",1717481005711,3.21033284,3763.7,3763.3,0.805]
["bitfinex","ETHUSD",1717481006062,0.02456891,3763.6,3763.3,0.805]
["bitfinex","ETHUSD",1717481006687,0.02456891,3763.6,3763.5,0.805]
["bitfinex","ETHUSD",1717481007808,0.55338284,3763.8,3763.1,2.65737]
["bitfinex","ETHUSD",1717481007966,0.75179109,3763.7,3763.3,0.805]
["bitfinex","ETHUSD",1717481008165,0.77636,3763.7,3763.3,0.805]
["bitfinex","ETHUSD",1717481009386,0.77636,3763.7,3763.5,0.805]
["bitfinex","ETHUSD",1717481010403,0.77636,3763.7,3763.3,0.805]
["bitfinex","ETHUSD",1717481010573,2.65704,3763.6,3762.7,2.65761]
["bitfinex","ETHUSD",1717481010775,2.65717,3763.4,3762.5,1.93962991]
["bitfinex","ETHUSD",1717481010986,2.65734,3763.2,3762.6,0.92342358]
["bitfinex","ETHUSD",1717481011307,2.65749,3763.0,3762.0,0.55450024]
["bitfinex","ETHUSD",1717481011520,0.32853232,3762.9,3762.2,0.805]
["bitfinex","ETHUSD",1717481011820,0.55338284,3762.7,3762.2,0.805]
["bitfinex","ETHUSD",1717481012184,0.60353479,3762.8,3762.2,0.805]
["bitfinex","ETHUSD",1717481012403,0.02394471,3762.7,3762.2,0.805]
["bitfinex","ETHUSD",1717481014104,0.02394471,3762.7,3761.9,2.6582]
["bitfinex","ETHUSD",1717481016772,2.65775,3762.6,3761.5,4.98418]
["bitfinex","ETHUSD",1717481016972,0.02380317,3762.5,3761.5,4.98418]
["bitfinex","ETHUSD",1717481017387,2.65775,3762.6,3761.5,4.98418]
["bitfinex","ETHUSD",1717481018185,0.02380317,3762.5,3761.5,4.98418]
["bitfinex","ETHUSD",1717481018516,2.65775,3762.6,3761.5,4.98418]
["bitfinex","ETHUSD",1717481021118,0.55338284,3763.2,3761.8,1.934]
["bitfinex","ETHUSD",1717481021275,2.4958,3763.3,3761.6,5.796]
["bitfinex","ETHUSD",1717481021276,3.04918284,3763.3,3762.2,1.934]
["bitfinex","ETHUSD",1717481021474,0.02369075,3763.1,3762.2,1.934]
["bitfinex","ETHUSD",1717481021718,2.4958,3763.3,3762.2,1.934]
["bitfinex","ETHUSD",1717481022017,0.02369075,3763.0,3762.2,1.934]
["bitfinex","ETHUSD",1717481022202,2.4958,3763.3,3762.2,1.934]
["bitfinex","ETHUSD",1717481022740,0.02369075,3763.2,3762.4,2.65784]
["bitfinex","ETHUSD",1717481023628,0.54135883,3763.2,3762.4,2.65784]
["bitfinex","ETHUSD",1717481024534,0.02369075,3763.2,3762.4,2.65784]
["bitfinex","ETHUSD",1717481024726,2.65739,3763.1,3762.4,2.65784]
["bitfinex","ETHUSD",1717481024934,2.65739,3763.1,3762.0,2.65811]
["bitfinex","ETHUSD",1717481025297,2.4145,3762.7,3761.6,2.6584]
["bitfinex","ETHUSD",1717481027519,2.65785,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717481027726,0.507235,3762.4,3761.6,2.6584]
["bitfinex","ETHUSD",1717481028100,0.02369914,3762.3,3761.6,2.6584]
["bitfinex","ETHUSD",1717481028300,2.65785,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717481028544,0.02369914,3762.2,3761.6,2.6584]
["bitfinex","ETHUSD",1717481028716,2.65785,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717481028916,0.02369914,3762.1,3761.6,2.6584]
["bitfinex","ETHUSD",1717481029111,2.65785,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717481029323,0.02369914,3762.0,3761.6,2.6584]
["bitfinex","ETHUSD",1717481029557,3.165085,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717481029721,0.02369914,3761.9,3761.6,2.6584]
["bitfinex","ETHUSD",1717481030046,0.02369914,3761.8,3761.6,2.6584]
["bitfinex","ETHUSD",1717481030246,3.165085,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717481030454,0.02369914,3761.7,3761.6,2.6584]
["bitfinex","ETHUSD",1717481030954,0.5579585,3762.4,3761.6,2.6584]
["bitfinex","ETHUSD",1717481031467,0.02369914,3762.3,3761.6,2.6584]
["bitfinex","ETHUSD",1717481032704,0.5579585,3762.4,3761.6,2.6584]
["bitfinex","ETHUSD",1717481035947,0.5579585,3762.4,3761.9,0.806]
["bitfinex","ETHUSD",1717481036272,0.34527999,3762.3,3761.9,0.806]
["bitfinex","ETHUSD",1717481039174,0.02369914,3762.3,3761.9,0.806]
["bitfinex","ETHUSD",1717481040458,2.65785,3762.5,3762.1,0.806]
["bitfinex","ETHUSD",1717481040778,0.02336188,3762.4,3761.6,2.6584]
["bitfinex","ETHUSD",1717481041078,0.02336188,3762.4,3762.1,0.806]
["bitfinex","ETHUSD",1717481041759,0.02336188,3762.4,3761.9,0.806]
["bitfinex","ETHUSD",1717481041963,0.26812119,3762.3,3761.9,0.806]
["bitfinex","ETHUSD",1717481042476,0.02336188,3762.2,3761.9,3.46422]
["bitfinex","ETHUSD",1717481042943,2.4145,3762.7,3761.9,3.46422]
["bitfinex","ETHUSD",1717481043144,0.02336188,3762.1,3761.9,3.46422]
["bitfinex","ETHUSD",1717481043348,2.4145,3762.7,3761.9,3.46422]
["bitfinex","ETHUSD",1717481043540,0.587809,3762.6,3761.9,3.46422]
["bitfinex","ETHUSD",1717481043740,0.61117088,3762.6,3761.9,3.46422]
["bitfinex","ETHUSD",1717481044049,0.61117088,3762.6,3762.3,0.806]
["bitfinex","ETHUSD",1717481044464,0.02336188,3762.6,3762.3,0.806]
["bitfinex","ETHUSD",1717481044636,5.09957,3763.2,3762.5,0.806]
["bitfinex","ETHUSD",1717481044839,0.02336188,3763.1,3762.5,0.806]
["bitfinex","ETHUSD",1717481046269,0.02336188,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717481046510,0.55338284,3763.7,3763.1,2.65735]
["bitfinex","ETHUSD",1717481046643,0.55338284,3764.1,3763.6,0.806]
["bitfinex","ETHUSD",1717481047002,1.13589151,3764.0,3763.6,0.806]
["bitfinex","ETHUSD",1717481047146,0.55338284,3764.2,3763.6,0.806]
["bitfinex","ETHUSD",1717481048103,0.55338284,3764.2,3763.2,2.2544]
["bitfinex","ETHUSD",1717481048271,2.65669,3764.1,3763.2,2.2544]
["bitfinex","ETHUSD",1717481049265,3.21007284,3764.1,3763.2,2.2544]
["bitfinex","ETHUSD",1717481051697,3.21007284,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717481051887,2.65669,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717481052493,0.55338284,3764.2,3763.3,2.65722]
["bitfinex","ETHUSD",1717481052804,0.55338284,3764.4,3763.3,2.65722]
["bitfinex","ETHUSD",1717481053004,3.20981284,3764.5,3763.3,2.65722]
["bitfinex","ETHUSD",1717481053572,3.20981284,3764.5,3763.3,4.59022]
["bitfinex","ETHUSD",1717481053814,2.65643,3764.5,3763.3,4.59022]
["bitfinex","ETHUSD",1717481054516,2.65643,3764.5,3763.6,2.65699]
["bitfinex","ETHUSD",1717481054917,3.06580391,3764.5,3763.6,2.65699]
["bitfinex","ETHUSD",1717481057297,2.65643,3764.5,3763.6,2.65699]
["bitfinex","ETHUSD",1717481059701,0.05015195,3764.4,3763.2,4.91167]
["bitfinex","ETHUSD",1717481060226,2.65643,3764.5,3763.2,4.91167]
["bitfinex","ETHUSD",1717481061418,2.65657,3764.3,3763.2,2.65727]
["bitfinex","ETHUSD",1717481061616,2.47475195,3764.2,3763.2,2.65727]
["bitfinex","ETHUSD",1717481061817,0.5131322,3764.1,3763.2,2.65727]
["bitfinex","ETHUSD",1717481062330,2.65678,3764.0,3763.2,2.65727]
["bitfinex","ETHUSD",1717481062647,0.05015195,3763.9,3763.2,2.65727]
["bitfinex","ETHUSD",1717481062813,0.05015195,3763.9,3762.8,2.65755]
["bitfinex","ETHUSD",1717481064741,0.5131322,3764.1,3762.5,1.933]
["bitfinex","ETHUSD",1717481064742,2.65711,3763.5,3762.5,1.933]
["bitfinex","ETHUSD",1717481065227,2.65711,3763.5,3762.4,2.65784]
["bitfinex","ETHUSD",1717481065429,2.329,3763.6,3762.4,2.65784]
["bitfinex","ETHUSD",1717481065430,2.65725,3763.3,3762.4,2.65784]
["bitfinex","ETHUSD",1717481065632,2.65739,3763.1,3762.0,9.97814]
["bitfinex","ETHUSD",1717481065836,2.65739,3763.1,3762.0,2.65814]
["bitfinex","ETHUSD",1717481067251,0.05015195,3763.0,3762.0,2.65814]
["bitfinex","ETHUSD",1717481067811,2.65739,3763.1,3762.0,2.65814]
["bitfinex","ETHUSD",1717481068246,2.65739,3763.1,3762.0,4.59114]
["bitfinex","ETHUSD",1717481069319,2.923129,3763.1,3762.0,4.59114]
["bitfinex","ETHUSD",1717481069646,2.3966,3762.9,3762.0,2.65814]
["bitfinex","ETHUSD",1717481069825,2.65762,3762.8,3761.6,2.65842]
["bitfinex","ETHUSD",1717481070438,0.05015195,3762.7,3761.6,2.65842]
["bitfinex","ETHUSD",1717481070628,0.51043719,3762.6,3761.6,2.65842]
["bitfinex","ETHUSD",1717481072655,0.05015195,3762.5,3761.6,2.65842]
["bitfinex","ETHUSD",1717481073239,2.65762,3762.8,3761.6,2.65842]
["bitfinex","ETHUSD",1717481075351,2.65762,3762.8,3761.8,2.65829]
["bitfinex","ETHUSD",1717481076535,0.265739,3763.1,3761.8,2.65829]
["bitfinex","ETHUSD",1717481076742,5.08853,3763.2,3761.8,2.65829]
["bitfinex","ETHUSD",1717481077362,5.08853,3763.2,3762.3,2.65792]
["bitfinex","ETHUSD",1717481077363,2.65733,3763.2,3762.3,2.65792]
["bitfinex","ETHUSD",1717481079650,2.65747,3763.0,3761.9,2.65818]
["bitfinex","ETHUSD",1717481079882,0.507067,3762.9,3761.9,2.65818]
["bitfinex","ETHUSD",1717481083156,2.65747,3763.0,3762.2,2.65796]
["bitfinex","ETHUSD",1717481087301,2.4657,3762.9,3762.2,2.65796]
["bitfinex","ETHUSD",1717481090609,2.4657,3762.9,3761.8,2.65825]
["bitfinex","ETHUSD",1717481090921,2.65762,3762.8,3761.8,2.65825]
["bitfinex","ETHUSD",1717481096539,5.14015,3762.2,3761.2,1.38547022]
["bitfinex","ETHUSD",1717481096741,0.514015,3762.1,3760.9,4.80773569]
["bitfinex","ETHUSD",1717481096935,2.70832195,3762.0,3761.0,2.65881]
["bitfinex","ETHUSD",1717481097152,2.65817,3762.0,3761.0,2.65881]
["bitfinex","ETHUSD",1717481097999,2.65817,3762.0,3761.4,0.806]
["bitfinex","ETHUSD",1717481098476,2.65817,3762.0,3761.0,2.65881]
["bitfinex","ETHUSD",1717481098679,3.3041985,3762.0,3761.3,0.806]
["bitfinex","ETHUSD",1717481099919,3.3041985,3762.0,3761.0,2.65881]
["bitfinex","ETHUSD",1717481100523,2.65817,3762.0,3761.0,2.65881]
["bitfinex","ETHUSD",1717481100944,2.65817,3762.0,3761.2,2.65872]
["bitfinex","ETHUSD",1717481101299,2.65791,3762.4,3761.3,2.3846]
["bitfinex","ETHUSD",1717481102716,2.65791,3762.4,3761.4,2.65853]
["bitfinex","ETHUSD",1717481104210,2.65791,3762.4,3760.7,3.35050024]
["bitfinex","ETHUSD",1717481104211,2.4657,3762.0,3760.9,2.65887]
["bitfinex","ETHUSD",1717481105590,2.4657,3762.0,3761.2,2.65869]
["bitfinex","ETHUSD",1717481106430,2.65815,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717481107426,2.2863,3762.4,3761.2,2.65869]
["bitfinex","ETHUSD",1717481109254,2.65795,3762.3,3761.2,2.65869]
["bitfinex","ETHUSD",1717481109393,0.05015195,3762.2,3761.2,2.65869]
["bitfinex","ETHUSD",1717481109591,3.20771328,3762.3,3761.2,2.65869]
["bitfinex","ETHUSD",1717481109926,2.65811,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717481110130,0.05015195,3762.0,3761.2,2.65869]
["bitfinex","ETHUSD",1717481110334,2.65811,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717481110537,0.37612561,3762.0,3761.2,2.65869]
["bitfinex","ETHUSD",1717481110707,2.3127,3761.9,3761.2,2.65869]
["bitfinex","ETHUSD",1717481114188,2.65811,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717481114407,2.65811,3762.1,3761.3,2.2652]
["bitfinex","ETHUSD",1717481115749,2.65811,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717481116654,3.22191928,3762.1,3761.2,2.65869]
["bitfinex","ETHUSD",1717481117063,2.4858,3762.0,3760.8,2.65899]
["bitfinex","ETHUSD",1717481117243,6.08933479,3762.0,3760.8,2.65899]
["bitfinex","ETHUSD",1717481117722,0.55338284,3761.7,3760.8,2.65899]
["bitfinex","ETHUSD",1717481117917,0.05015195,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717481118681,2.70860195,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717481119027,2.65845,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717481119895,2.65845,3761.6,3760.5,1.935]
["bitfinex","ETHUSD",1717481120686,2.65845,3761.6,3760.6,2.6591]
["bitfinex","ETHUSD",1717481122021,0.05015195,3761.5,3760.6,2.6591]
["bitfinex","ETHUSD",1717481122260,2.65862,3761.4,3760.6,2.6591]
["bitfinex","ETHUSD",1717481127280,0.32118328,3761.6,3760.6,2.6591]
["bitfinex","ETHUSD",1717481127484,2.65836,3761.8,3760.6,2.6591]
["bitfinex","ETHUSD",1717481129766,2.65836,3761.8,3760.9,2.6589]
["bitfinex","ETHUSD",1717481130858,2.474,3761.7,3760.9,2.6589]
["bitfinex","ETHUSD",1717481133987,2.474,3761.7,3761.1,0.806]
["bitfinex","ETHUSD",1717481135361,2.65845,3761.6,3760.9,3.4649]
["bitfinex","ETHUSD",1717481136092,3.30763328,3761.6,3760.6,2.4767]
["bitfinex","ETHUSD",1717481136389,3.30763328,3761.6,3760.7,0.806]
["bitfinex","ETHUSD",1717481136901,2.65865,3761.3,3760.5,2.65915]
["bitfinex","ETHUSD",1717481137110,2.387,3761.2,3760.5,3.46515]
["bitfinex","ETHUSD",1717481137996,2.387,3761.2,3760.5,2.65915]
["bitfinex","ETHUSD",1717481139896,2.70896195,3761.1,3760.1,2.65943]
["bitfinex","ETHUSD",1717481140192,2.65908,3760.7,3760.0,0.01]
["bitfinex","ETHUSD",1717481140765,2.36295195,3760.6,3760.0,0.01]
["bitfinex","ETHUSD",1717481141001,2.65926,3760.5,3760.0,0.01]
["bitfinex","ETHUSD",1717481141206,0.55237314,3760.4,3760.0,0.01]
["bitfinex","ETHUSD",1717481142518,2.65937,3760.3,3760.0,0.01]
["bitfinex","ETHUSD",1717481143060,0.05015195,3760.2,3760.0,0.01]
["bitfinex","ETHUSD",1717481143291,0.50222119,3760.4,3760.0,0.01]
["bitfinex","ETHUSD",1717481143292,2.6595,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717481144122,5.0861,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717481144262,5.64493212,3760.1,3760.0,0.01]
["bitfinex","ETHUSD",1717481147107,2.65974,3759.8,3759.0,0.054144]
["bitfinex","ETHUSD",1717481148164,1.32126577,3759.7,3759.0,0.054144]
["bitfinex","ETHUSD",1717481148400,3.55883212,3760.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481148401,2.3636,3759.5,3759.0,0.054144]
["bitfinex","ETHUSD",1717481148597,0.29136,3759.4,3759.0,0.054144]
["bitfinex","ETHUSD",1717481149000,5.02358,3759.5,3759.0,0.054144]
["bitfinex","ETHUSD",1717481149001,2.65998,3759.5,3759.0,0.054144]
["bitfinex","ETHUSD",1717481151563,2.66018,3759.2,3759.0,0.054144]
["bitfinex","ETHUSD",1717481151763,2.3212,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481153006,5.3212,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481153412,5.8712,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481153702,6.174338,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481154869,6.724338,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481158403,7.474338,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481160286,8.79560377,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481161590,8.86550377,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481166224,7.544238,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481166428,6.794238,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481167379,0.853138,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481167723,2.66018,3759.2,3759.0,0.054144]
["bitfinex","ETHUSD",1717481169291,3.55,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481169507,5.8165,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481169684,7.13776577,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481169887,7.88776577,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481170131,9.40216335,3759.1,3759.0,0.054144]
["bitfinex","ETHUSD",1717481171184,9.40216335,3759.1,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481171185,2.66095,3758.1,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481171388,5.06398,3759.0,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481171389,5.45385195,3758.0,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481171584,2.45385195,3758.0,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481172012,2.66107,3757.9,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481172233,0.56164415,3757.8,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481172434,2.6612,3757.7,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481172730,5.71135195,3757.7,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481172965,6.26135195,3757.7,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481173110,6.2112,3757.7,3757.6,2.18211207]
["bitfinex","ETHUSD",1717481173292,2.66161,3757.2,3756.0,2.66236]
["bitfinex","ETHUSD",1717481173492,2.66179,3756.9,3755.6,2.66268]
["bitfinex","ETHUSD",1717481173841,3.21164,3757.1,3755.8,2.66254]
["bitfinex","ETHUSD",1717481173992,3.0,3757.6,3756.3,4.3726]
["bitfinex","ETHUSD",1717481174381,2.66134,3757.5,3756.4,2.66209]
["bitfinex","ETHUSD",1717481174705,2.66134,3757.5,3756.4,2.61209]
["bitfinex","ETHUSD",1717481175109,9.98106,3758.0,3756.7,4.59784]
["bitfinex","ETHUSD",1717481175314,2.66106,3758.0,3756.9,2.66176]
["bitfinex","ETHUSD",1717481175809,2.66118,3757.8,3756.8,2.3518]
["bitfinex","ETHUSD",1717481176032,2.66141,3757.4,3756.4,5.01385]
["bitfinex","ETHUSD",1717481176358,0.05015195,3757.3,3756.4,5.01385]
["bitfinex","ETHUSD",1717481176640,2.66157,3757.2,3756.0,2.6624]
["bitfinex","ETHUSD",1717481176843,1.936,3757.8,3756.0,2.6624]
["bitfinex","ETHUSD",1717481176844,2.6617,3757.0,3756.0,2.6624]
["bitfinex","ETHUSD",1717481177013,2.98287,3757.0,3756.0,2.6624]
["bitfinex","ETHUSD",1717481177217,0.55,3756.9,3755.6,2.66267]
["bitfinex","ETHUSD",1717481177535,2.66189,3756.8,3755.6,2.66267]
["bitfinex","ETHUSD",1717481177728,0.55,3756.7,3755.6,2.66267]
["bitfinex","ETHUSD",1717481178915,2.66189,3756.8,3755.6,2.66267]
["bitfinex","ETHUSD",1717481179219,2.66189,3756.8,3755.9,2.66245]
["bitfinex","ETHUSD",1717481179427,3.228079,3756.8,3755.9,2.66245]
["bitfinex","ETHUSD",1717481179740,3.0,3756.9,3755.9,2.66245]
["bitfinex","ETHUSD",1717481180049,2.66157,3757.2,3755.9,2.66245]
["bitfinex","ETHUSD",1717481180218,3.0,3757.1,3755.9,2.66245]
["bitfinex","ETHUSD",1717481180429,2.66175,3757.0,3755.9,2.66245]
["bitfinex","ETHUSD",1717481180607,0.55,3756.9,3755.9,2.66245]
["bitfinex","ETHUSD",1717481180910,0.355,3756.8,3755.9,2.66245]
["bitfinex","ETHUSD",1717481181242,0.55,3757.0,3755.9,2.66245]
["bitfinex","ETHUSD",1717481181453,0.55,3757.2,3755.9,2.66245]
["bitfinex","ETHUSD",1717481181746,2.66185,3756.8,3755.9,2.66245]
["bitfinex","ETHUSD",1717481183051,2.66185,3756.8,3755.4,5.02896]
["bitfinex","ETHUSD",1717481183364,2.662,3756.6,3755.4,5.02896]
["bitfinex","ETHUSD",1717481183524,2.66214,3756.4,3755.4,5.02896]
["bitfinex","ETHUSD",1717481184045,2.66214,3756.4,3755.4,2.66276]
["bitfinex","ETHUSD",1717481184412,0.55,3756.3,3755.4,2.66276]
["bitfinex","ETHUSD",1717481184611,1.403734,3756.3,3755.4,2.66276]
["bitfinex","ETHUSD",1717481186740,2.66214,3756.4,3755.4,2.66276]
["bitfinex","ETHUSD",1717481187031,0.355,3757.0,3755.3,0.005]
["bitfinex","ETHUSD",1717481187032,0.355,3757.0,3756.0,1.936]
["bitfinex","ETHUSD",1717481187238,3.0,3757.3,3756.0,1.936]
["bitfinex","ETHUSD",1717481187432,3.0,3757.4,3756.0,1.936]
["bitfinex","ETHUSD",1717481187621,3.266106,3757.9,3756.0,1.936]
["bitfinex","ETHUSD",1717481187818,0.75,3757.6,3756.0,1.936]
["bitfinex","ETHUSD",1717481188309,2.66176,3757.0,3756.0,2.66234]
["bitfinex","ETHUSD",1717481188511,0.266176,3756.9,3756.0,2.66234]
["bitfinex","ETHUSD",1717481200278,2.66189,3756.8,3756.0,2.66234]
["bitfinex","ETHUSD",1717481201083,2.66189,3756.8,3755.3,0.005]
["bitfinex","ETHUSD",1717481201084,3.0,3756.7,3755.3,2.41]
["bitfinex","ETHUSD",1717481201388,0.55,3756.6,3755.3,2.41]
["bitfinex","ETHUSD",1717481201570,0.41,3756.5,3755.3,2.41]
["bitfinex","ETHUSD",1717481201916,0.55,3756.4,3755.3,2.41]
["bitfinex","ETHUSD",1717481202889,2.6622,3756.3,3755.3,2.41]
["bitfinex","ETHUSD",1717481206806,2.6622,3756.3,3755.3,0.005]
["bitfinex","ETHUSD",1717481212954,2.66236,3756.1,3755.3,0.005]
["bitfinex","ETHUSD",1717481213114,0.32140315,3756.0,3755.3,0.005]
["bitfinex","ETHUSD",1717481213315,0.2712512,3756.0,3755.3,0.005]
["bitfinex","ETHUSD",1717481213513,2.6625,3755.9,3755.3,0.005]
["bitfinex","ETHUSD",1717481214652,0.05015195,3755.8,3755.3,0.005]
["bitfinex","ETHUSD",1717481214949,2.6625,3755.9,3755.3,0.005]
["bitfinex","ETHUSD",1717481215160,0.29337512,3755.8,3755.3,0.005]
["bitfinex","ETHUSD",1717481215447,2.66265,3755.7,3755.3,0.005]
["bitfinex","ETHUSD",1717481216441,0.29337512,3755.8,3755.3,0.005]
["bitfinex","ETHUSD",1717481216642,3.21578284,3756.1,3755.3,0.005]
["bitfinex","ETHUSD",1717481216643,2.6624,3756.1,3755.3,0.005]
["bitfinex","ETHUSD",1717481216848,2.6624,3756.1,3755.4,2.3356]
["bitfinex","ETHUSD",1717481217073,3.0,3756.4,3755.5,4.5987]
["bitfinex","ETHUSD",1717481217248,3.41,3756.5,3755.5,4.5987]
["bitfinex","ETHUSD",1717481218947,3.41,3756.5,3755.5,2.6627]
["bitfinex","ETHUSD",1717481219147,3.37483123,3756.4,3755.5,2.6627]
["bitfinex","ETHUSD",1717481219326,2.66235,3756.1,3755.3,0.005]
["bitfinex","ETHUSD",1717481219837,0.05015195,3756.0,3755.3,0.005]
["bitfinex","ETHUSD",1717481220158,2.66271,3755.6,3755.3,0.005]
["bitfinex","ETHUSD",1717481220376,3.55338284,3756.0,3755.3,2.4544]
["bitfinex","ETHUSD",1717481220542,0.55338284,3756.0,3755.3,5.11728]
["bitfinex","ETHUSD",1717481220717,3.0,3756.1,3755.3,5.11728]
["bitfinex","ETHUSD",1717481220923,3.68782021,3756.1,3755.3,5.11728]
["bitfinex","ETHUSD",1717481222355,0.68782021,3756.1,3755.3,5.11728]
["bitfinex","ETHUSD",1717481222762,1.21592212,3756.4,3755.3,5.11728]
["bitfinex","ETHUSD",1717481223244,0.66253928,3756.4,3755.3,5.11728]
["bitfinex","ETHUSD",1717481223960,0.66253928,3756.4,3755.6,2.66265]
["bitfinex","ETHUSD",1717481224163,0.55338284,3756.6,3755.9,2.66243]
["bitfinex","ETHUSD",1717481224473,0.55338284,3756.9,3756.2,1.936]
["bitfinex","ETHUSD",1717481224705,0.55338284,3757.0,3756.6,1.936]
["bitfinex","ETHUSD",1717481224993,7.32,3757.4,3756.6,1.936]
["bitfinex","ETHUSD",1717481225555,0.55338284,3757.7,3756.9,2.66173]
["bitfinex","ETHUSD",1717481225787,0.40434851,3757.6,3756.9,2.66173]
["bitfinex","ETHUSD",1717481226603,7.87338284,3758.0,3756.9,2.66173]
["bitfinex","ETHUSD",1717481226752,3.68871772,3757.9,3756.4,0.55450024]
["bitfinex","ETHUSD",1717481226957,2.66164,3757.1,3755.8,0.55450024]
["bitfinex","ETHUSD",1717481227205,2.66164,3757.1,3755.6,4.3985]
["bitfinex","ETHUSD",1717481227206,0.55338284,3757.0,3755.6,4.3985]
["bitfinex","ETHUSD",1717481227507,0.55338284,3757.0,3756.0,1.936]
["bitfinex","ETHUSD",1717481227719,0.55338284,3757.3,3756.0,1.936]
["bitfinex","ETHUSD",1717481227920,0.43823451,3757.2,3756.0,1.936]
["bitfinex","ETHUSD",1717481228203,0.43823451,3757.2,3756.4,1.936]
["bitfinex","ETHUSD",1717481229965,0.43823451,3757.2,3756.2,2.66226]
["bitfinex","ETHUSD",1717481230369,0.43823451,3757.2,3755.7,1.38756304]
["bitfinex","ETHUSD",1717481230567,1.37896222,3757.1,3755.6,2.4625]
["bitfinex","ETHUSD",1717481230796,2.66191,3756.8,3755.7,2.6626]
["bitfinex","ETHUSD",1717481231095,2.66191,3756.8,3755.9,1.936]
["bitfinex","ETHUSD",1717481231096,3.0,3756.7,3755.9,1.936]
["bitfinex","ETHUSD",1717481233195,2.66198,3756.6,3755.7,2.6626]
["bitfinex","ETHUSD",1717481233495,0.05015195,3756.5,3755.5,1.936]
["bitfinex","ETHUSD",1717481233699,0.5712132,3756.4,3755.5,1.936]
["bitfinex","ETHUSD",1717481233908,0.05015195,3756.3,3755.5,1.936]
["bitfinex","ETHUSD",1717481234282,0.5712132,3756.4,3755.5,1.936]
["bitfinex","ETHUSD",1717481234497,0.5712132,3756.4,3755.3,2.66787]
["bitfinex","ETHUSD",1717481234670,2.66223,3756.3,3755.3,2.66787]
["bitfinex","ETHUSD",1717481234871,2.66236,3756.1,3755.3,2.66787]
["bitfinex","ETHUSD",1717481235073,2.66236,3756.1,3755.3,0.005]
["bitfinex","ETHUSD",1717481237011,2.66259,3755.8,3755.3,0.005]
["bitfinex","ETHUSD",1717481237176,2.6627,3755.6,3755.3,0.005]
["bitfinex","ETHUSD",1717481241109,2.66283,3755.4,3755.3,0.005]
["bitfinex","ETHUSD",1717481241313,2.984113,3755.4,3755.3,0.005]
["bitfinex","ETHUSD",1717481243581,3.534113,3755.4,3755.3,0.005]
["bitfinex","ETHUSD",1717481244086,6.534113,3755.4,3755.3,0.005]
["bitfinex","ETHUSD",1717481247627,10.89750219,3755.4,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481247825,8.36568767,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481247994,8.58343778,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481248198,9.96313621,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481248466,8.53328583,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481249132,9.63619528,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481249344,8.53328583,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481250315,9.35982088,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481250520,8.03855511,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481250681,7.21202006,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481250887,7.76306127,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481251085,7.21202006,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481251292,7.76295592,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481251638,7.21202006,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481253346,4.22772006,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481253490,3.0,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481254227,2.66283,3755.4,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481255991,3.0,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481263067,7.32,3755.8,3755.2,2.4412446]
["bitfinex","ETHUSD",1717481268323,3.0,3756.2,3755.2,2.4412446]
["bitfinex","ETHUSD",1717481268524,4.35534532,3756.2,3755.2,2.4412446]
["bitfinex","ETHUSD",1717481268721,3.0,3756.2,3755.2,2.4412446]
["bitfinex","ETHUSD",1717481269152,3.0,3756.2,3755.3,2.66285]
["bitfinex","ETHUSD",1717481271381,3.0,3756.2,3755.6,2.66265]
["bitfinex","ETHUSD",1717481271511,2.66205,3756.5,3755.6,2.66265]
["bitfinex","ETHUSD",1717481271712,3.0,3756.6,3755.2,5.1041846]
["bitfinex","ETHUSD",1717481271713,3.0,3756.1,3755.2,5.1041846]
["bitfinex","ETHUSD",1717481272763,3.0,3756.1,3755.5,2.66274]
["bitfinex","ETHUSD",1717481272923,1.298205,3756.4,3755.5,2.66274]
["bitfinex","ETHUSD",1717481273268,3.0,3756.5,3755.2,2.4412446]
["bitfinex","ETHUSD",1717481273430,3.0,3756.5,3755.9,2.3884]
["bitfinex","ETHUSD",1717481273644,7.32,3756.7,3756.0,2.66236]
["bitfinex","ETHUSD",1717481273875,2.66175,3757.0,3756.0,2.66236]
["bitfinex","ETHUSD",1717481274832,3.0,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717481275025,7.87093586,3757.2,3756.3,2.66214]
["bitfinex","ETHUSD",1717481275367,9.90049409,3757.2,3756.3,2.66214]
["bitfinex","ETHUSD",1717481277079,2.66163,3757.1,3756.3,2.66214]
["bitfinex","ETHUSD",1717481277321,3.0,3757.0,3756.3,2.66214]
["bitfinex","ETHUSD",1717481278555,3.0,3757.0,3755.9,5.05082]
["bitfinex","ETHUSD",1717481278868,2.66178,3756.9,3755.9,5.05082]
["bitfinex","ETHUSD",1717481279676,3.227958,3756.9,3755.9,5.05082]
["bitfinex","ETHUSD",1717481280619,2.6622,3756.3,3755.5,4.93312]
["bitfinex","ETHUSD",1717481280811,2.6622,3756.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481281141,2.66238,3756.1,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481281334,0.05015195,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481281506,0.86395515,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481282253,2.71265195,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481282770,2.66264,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481282916,2.66286,3755.4,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481287808,9.9825,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481288008,9.9825,3755.9,3755.3,2.2518]
["bitfinex","ETHUSD",1717481288213,7.32,3755.9,3755.3,2.2518]
["bitfinex","ETHUSD",1717481289143,7.32,3755.9,3755.3,4.91466]
["bitfinex","ETHUSD",1717481289451,7.32,3755.9,3755.4,1.936]
["bitfinex","ETHUSD",1717481289630,7.32,3755.9,3755.5,2.66273]
["bitfinex","ETHUSD",1717481291797,5.66193,3756.7,3755.5,2.66273]
["bitfinex","ETHUSD",1717481292036,3.0,3756.6,3755.5,2.66273]
["bitfinex","ETHUSD",1717481293432,2.66193,3756.7,3755.4,1.936]
["bitfinex","ETHUSD",1717481293433,2.66193,3756.7,3755.8,2.66251]
["bitfinex","ETHUSD",1717481294946,7.32,3756.9,3755.8,4.59851]
["bitfinex","ETHUSD",1717481295151,7.32,3756.9,3756.0,2.66234]
["bitfinex","ETHUSD",1717481297615,5.66166,3757.1,3756.0,2.66234]
["bitfinex","ETHUSD",1717481297825,1.28021517,3757.0,3756.0,2.66234]
["bitfinex","ETHUSD",1717481299720,2.6618,3756.9,3756.0,2.66234]
["bitfinex","ETHUSD",1717481300051,2.6618,3756.9,3755.9,2.411]
["bitfinex","ETHUSD",1717481300255,2.66197,3756.7,3755.9,2.411]
["bitfinex","ETHUSD",1717481300444,0.2712122,3756.6,3755.9,2.411]
["bitfinex","ETHUSD",1717481302437,2.66209,3756.5,3755.6,2.66267]
["bitfinex","ETHUSD",1717481302741,4.17995103,3757.0,3755.2,2.7418646]
["bitfinex","ETHUSD",1717481302742,2.66226,3756.2,3755.2,2.7418646]
["bitfinex","ETHUSD",1717481303057,2.66241,3756.0,3755.2,2.7418646]
["bitfinex","ETHUSD",1717481303263,2.928651,3756.0,3755.2,2.7418646]
["bitfinex","ETHUSD",1717481305972,2.928651,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481306274,2.66259,3755.8,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481308866,2.66278,3755.5,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481310961,2.2746,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481310962,2.6629,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481314372,0.55093586,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481314551,2.66249,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481316976,0.266241,3756.0,3755.2,2.7418546]
["bitfinex","ETHUSD",1717481318680,2.66248,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481318978,0.64302405,3755.8,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481319480,2.66264,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481320878,2.66277,3755.5,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481325608,0.55093586,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481325609,2.6629,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481325905,3.22919,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481331424,1.14380796,3755.8,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481331425,0.55093586,3755.8,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481331723,7.32,3756.2,3755.4,2.66281]
["bitfinex","ETHUSD",1717481335621,6.21300586,3756.5,3755.4,2.66281]
["bitfinex","ETHUSD",1717481335819,4.43595409,3756.4,3755.4,2.66281]
["bitfinex","ETHUSD",1717481337530,4.43595409,3756.4,3755.7,2.66256]
["bitfinex","ETHUSD",1717481337531,3.0,3756.4,3755.7,2.66256]
["bitfinex","ETHUSD",1717481337728,3.0,3756.5,3755.7,2.66256]
["bitfinex","ETHUSD",1717481338118,7.32,3756.6,3756.1,2.4164]
["bitfinex","ETHUSD",1717481338321,5.66178,3756.9,3756.1,2.4164]
["bitfinex","ETHUSD",1717481338516,3.0,3756.8,3756.1,2.4164]
["bitfinex","ETHUSD",1717481338855,4.65327159,3756.8,3756.1,2.4164]
["bitfinex","ETHUSD",1717481340534,4.65327159,3756.8,3756.2,2.66226]
["bitfinex","ETHUSD",1717481340733,1.65327159,3756.8,3756.2,2.66226]
["bitfinex","ETHUSD",1717481341444,3.55093586,3757.0,3756.2,2.66226]
["bitfinex","ETHUSD",1717481341964,3.0,3757.0,3756.2,2.66226]
["bitfinex","ETHUSD",1717481342165,3.55093586,3757.0,3756.2,2.66226]
["bitfinex","ETHUSD",1717481342373,3.0,3757.0,3756.2,2.66226]
["bitfinex","ETHUSD",1717481342887,0.55,3756.9,3755.8,4.9867]
["bitfinex","ETHUSD",1717481343091,1.63709359,3756.9,3755.8,4.9867]
["bitfinex","ETHUSD",1717481343247,2.18802945,3756.9,3755.8,4.9867]
["bitfinex","ETHUSD",1717481343441,0.55093586,3756.8,3755.8,4.9867]
["bitfinex","ETHUSD",1717481343657,3.55093586,3756.8,3755.8,4.9867]
["bitfinex","ETHUSD",1717481343882,1.16762845,3756.7,3755.8,4.9867]
["bitfinex","ETHUSD",1717481344273,3.55093586,3756.8,3755.8,4.9867]
["bitfinex","ETHUSD",1717481344478,5.18802945,3756.9,3755.8,4.9867]
["bitfinex","ETHUSD",1717481344946,0.55093586,3756.8,3756.1,2.6623]
["bitfinex","ETHUSD",1717481345287,3.55093586,3756.9,3756.1,2.6623]
["bitfinex","ETHUSD",1717481346291,3.0,3756.9,3756.1,2.6623]
["bitfinex","ETHUSD",1717481353002,3.05425195,3756.8,3755.3,2.3108]
["bitfinex","ETHUSD",1717481353214,3.05425195,3756.8,3755.3,4.97365]
["bitfinex","ETHUSD",1717481353215,2.66206,3756.5,3755.3,4.97365]
["bitfinex","ETHUSD",1717481353416,2.66228,3756.2,3755.3,4.97365]
["bitfinex","ETHUSD",1717481353699,0.42647354,3756.1,3755.3,4.97365]
["bitfinex","ETHUSD",1717481353907,3.42647354,3756.1,3755.3,4.97365]
["bitfinex","ETHUSD",1717481354469,2.66242,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481354666,3.0,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481354895,0.05015195,3755.8,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481355052,0.5712572,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481355396,0.05015195,3755.6,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481355595,0.62140915,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481356094,3.28406915,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481356805,2.66276,3755.5,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481356990,0.32340172,3755.4,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481357152,3.32340172,3755.4,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481357674,2.6629,3755.3,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481363562,3.0,3755.4,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481363761,5.66265,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481364501,6.960915,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481368230,5.66265,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481369669,3.0,3755.7,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481369868,3.0,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481370694,7.32,3756.2,3755.4,2.66282]
["bitfinex","ETHUSD",1717481371608,9.98229,3756.2,3755.4,2.66282]
["bitfinex","ETHUSD",1717481371928,0.998229,3756.1,3755.4,2.66282]
["bitfinex","ETHUSD",1717481372083,3.998229,3756.1,3755.4,2.66282]
["bitfinex","ETHUSD",1717481373720,3.0,3756.1,3755.4,2.66282]
["bitfinex","ETHUSD",1717481380321,2.66246,3756.0,3755.2,2.5109446]
["bitfinex","ETHUSD",1717481380527,2.66246,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481384357,3.21339586,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481384715,2.66246,3756.0,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481385115,1.68161309,3755.9,3755.2,0.0789446]
["bitfinex","ETHUSD",1717481386212,3.0,3756.1,3755.3,2.4198]
["bitfinex","ETHUSD",1717481388793,0.55093586,3756.3,3755.3,2.4198]
["bitfinex","ETHUSD",1717481388794,3.55093586,3756.3,3755.3,2.4198]
["bitfinex","ETHUSD",1717481389601,2.66226,3756.2,3755.3,2.4198]
["bitfinex","ETHUSD",1717481390106,3.55093586,3756.3,3755.3,2.4198]
["bitfinex","ETHUSD",1717481390107,3.0,3756.1,3755.4,2.66282]
["bitfinex","ETHUSD",1717481390330,0.55093586,3756.4,3755.6,2.66264]
["bitfinex","ETHUSD",1717481390664,3.0,3756.5,3755.6,2.66264]
["bitfinex","ETHUSD",1717481390871,3.21293586,3756.6,3755.6,2.66264]
["bitfinex","ETHUSD",1717481391168,2.662,3756.6,3755.6,2.66264]
["bitfinex","ETHUSD",1717481391612,0.55093586,3756.7,3755.8,2.66249]
["bitfinex","ETHUSD",1717481391763,0.55093586,3756.8,3755.8,2.66249]
["bitfinex","ETHUSD",1717481392111,0.55093586,3756.8,3756.0,2.6624]
["bitfinex","ETHUSD",1717481392469,1.12636757,3756.9,3756.0,2.6624]
["bitfinex","ETHUSD",1717481392966,3.21267586,3757.0,3756.0,2.6624]
["bitfinex","ETHUSD",1717481393172,3.0,3756.9,3756.0,2.6624]
["bitfinex","ETHUSD",1717481394137,3.0,3756.9,3756.0,4.5984]
["bitfinex","ETHUSD",1717481394444,0.55093586,3757.0,3756.0,4.5984]
["bitfinex","ETHUSD",1717481394576,0.55093586,3757.0,3756.3,2.66217]
["bitfinex","ETHUSD",1717481394915,1.40192209,3757.2,3756.3,2.66217]
["bitfinex","ETHUSD",1717481394916,4.1263229,3757.2,3756.3,2.66217]
["bitfinex","ETHUSD",1717481395124,4.36756401,3757.2,3756.4,2.3666]
["bitfinex","ETHUSD",1717481395322,0.55093586,3757.2,3756.5,2.66203]
["bitfinex","ETHUSD",1717481395618,3.55093586,3757.3,3756.5,2.66203]
["bitfinex","ETHUSD",1717481395830,3.0,3757.3,3756.5,2.66203]
["bitfinex","ETHUSD",1717481397329,3.0,3757.3,3756.7,2.66188]
["bitfinex","ETHUSD",1717481397509,0.55093586,3757.5,3756.7,2.66188]
["bitfinex","ETHUSD",1717481398119,0.55093586,3757.6,3756.8,2.4608]
["bitfinex","ETHUSD",1717481398286,0.64877151,3757.6,3756.8,2.4608]
["bitfinex","ETHUSD",1717481398787,3.55093586,3757.7,3756.8,2.4608]
["bitfinex","ETHUSD",1717481399188,3.0,3757.7,3756.9,2.66173]
["bitfinex","ETHUSD",1717481399712,3.55093586,3758.1,3756.9,2.66173]
["bitfinex","ETHUSD",1717481400121,0.55093586,3758.1,3757.2,2.66152]
["bitfinex","ETHUSD",1717481400430,0.55093586,3758.2,3757.5,2.2521]
["bitfinex","ETHUSD",1717481400588,0.55093586,3758.2,3757.6,1.936]
["bitfinex","ETHUSD",1717481400788,0.55093586,3758.5,3757.8,2.2748]
["bitfinex","ETHUSD",1717481400989,3.21153586,3758.6,3757.8,2.2748]
["bitfinex","ETHUSD",1717481401295,1.10290945,3758.9,3757.9,2.66105]
["bitfinex","ETHUSD",1717481401296,0.55093586,3758.9,3757.9,2.66105]
["bitfinex","ETHUSD",1717481401514,0.40377709,3758.8,3757.9,2.66105]
["bitfinex","ETHUSD",1717481401722,2.6603,3759.0,3758.1,2.66089]
["bitfinex","ETHUSD",1717481401723,3.21123586,3759.0,3758.1,2.66089]
["bitfinex","ETHUSD",1717481401926,0.55093586,3759.0,3758.1,2.66089]
["bitfinex","ETHUSD",1717481402139,1.38161335,3759.6,3757.1,6.85054534]
["bitfinex","ETHUSD",1717481402140,0.82653505,3759.5,3758.4,4.3487]
["bitfinex","ETHUSD",1717481402454,0.05015195,3759.5,3758.6,2.66055]
["bitfinex","ETHUSD",1717481402656,0.2709952,3759.5,3758.6,2.66055]
["bitfinex","ETHUSD",1717481402939,2.71015195,3759.4,3758.6,2.66055]
["bitfinex","ETHUSD",1717481403107,0.05015195,3759.3,3758.4,2.4127]
["bitfinex","ETHUSD",1717481403538,2.66,3759.4,3758.4,2.4127]
["bitfinex","ETHUSD",1717481404039,3.0,3759.3,3758.4,2.4127]
["bitfinex","ETHUSD",1717481404241,0.59309952,3759.2,3758.4,2.4127]
["bitfinex","ETHUSD",1717481404395,0.55093586,3760.1,3758.8,2.66035]
["bitfinex","ETHUSD",1717481404594,0.05015195,3760.0,3758.8,2.66035]
["bitfinex","ETHUSD",1717481405000,2.65956,3760.1,3758.8,2.66035]
["bitfinex","ETHUSD",1717481405410,2.65956,3760.1,3758.9,2.4548]
["bitfinex","ETHUSD",1717481405713,2.2721,3760.5,3759.0,2.66025]
["bitfinex","ETHUSD",1717481405900,0.493127,3760.4,3759.0,2.66025]
["bitfinex","ETHUSD",1717481406097,3.493127,3760.4,3759.0,2.66025]
["bitfinex","ETHUSD",1717481406430,0.493127,3760.4,3759.0,4.59625]
["bitfinex","ETHUSD",1717481406947,2.65917,3760.6,3759.4,2.65996]
["bitfinex","ETHUSD",1717481407596,3.0,3760.5,3759.5,2.39]
["bitfinex","ETHUSD",1717481407941,0.05015195,3760.4,3759.5,2.39]
["bitfinex","ETHUSD",1717481408146,2.6593,3760.4,3759.5,2.39]
["bitfinex","ETHUSD",1717481408330,3.0,3760.3,3759.1,2.4031]
["bitfinex","ETHUSD",1717481408637,0.86593,3760.2,3759.1,2.4031]
["bitfinex","ETHUSD",1717481409918,0.86593,3760.2,3758.9,2.6603]
["bitfinex","ETHUSD",1717481409919,5.12050195,3760.1,3758.9,2.6603]
["bitfinex","ETHUSD",1717481410230,2.65974,3759.8,3758.9,2.6603]
["bitfinex","ETHUSD",1717481410414,2.65974,3759.8,3758.7,2.341]
["bitfinex","ETHUSD",1717481410415,0.05015195,3759.7,3758.7,2.341]
["bitfinex","ETHUSD",1717481411768,2.65987,3759.6,3758.7,2.341]
["bitfinex","ETHUSD",1717481411945,0.62115414,3759.5,3758.7,2.341]
["bitfinex","ETHUSD",1717481412149,0.05015195,3759.5,3758.7,2.341]
["bitfinex","ETHUSD",1717481412464,2.65987,3759.6,3758.7,2.341]
["bitfinex","ETHUSD",1717481413470,5.65958,3760.0,3758.7,5.00143]
["bitfinex","ETHUSD",1717481413666,0.862038,3759.9,3758.7,5.00143]
["bitfinex","ETHUSD",1717481413988,2.65929,3760.4,3758.9,4.738]
["bitfinex","ETHUSD",1717481414126,1.06455,3761.7,3759.3,2.66]
["bitfinex","ETHUSD",1717481414127,0.75,3760.7,3759.3,2.66]
["bitfinex","ETHUSD",1717481414335,2.65901,3760.8,3759.3,2.66]
["bitfinex","ETHUSD",1717481414532,2.65901,3760.8,3759.2,1.936]
["bitfinex","ETHUSD",1717481414533,3.159651,3760.8,3759.6,2.6598]
["bitfinex","ETHUSD",1717481414725,3.159651,3760.8,3759.6,4.5958]
["bitfinex","ETHUSD",1717481416273,3.0,3760.7,3759.6,4.5958]
["bitfinex","ETHUSD",1717481419077,3.0,3760.7,3759.6,2.6598]
["bitfinex","ETHUSD",1717481419278,3.0,3760.7,3759.7,2.2766]
["bitfinex","ETHUSD",1717481420434,3.6159651,3760.7,3759.7,2.2766]
["bitfinex","ETHUSD",1717481421069,2.65939,3760.3,3759.2,2.66013]
["bitfinex","ETHUSD",1717481421382,2.49125195,3760.2,3759.2,2.66013]
["bitfinex","ETHUSD",1717481421533,3.6159651,3760.7,3759.8,2.65971]
["bitfinex","ETHUSD",1717481421733,2.65891,3761.0,3759.9,2.272]
["bitfinex","ETHUSD",1717481421928,3.0,3760.9,3759.9,2.272]
["bitfinex","ETHUSD",1717481422164,3.0,3760.9,3760.0,2.65954]
["bitfinex","ETHUSD",1717481430613,2.65891,3761.0,3760.0,2.65954]
["bitfinex","ETHUSD",1717481430798,2.65862,3761.4,3760.2,1.936]
["bitfinex","ETHUSD",1717481431119,3.0,3761.3,3760.2,1.936]
["bitfinex","ETHUSD",1717481432719,2.65877,3761.2,3760.2,1.936]
["bitfinex","ETHUSD",1717481433484,2.65877,3761.2,3760.0,2.65954]
["bitfinex","ETHUSD",1717481438097,2.65877,3761.2,3760.3,2.65935]
["bitfinex","ETHUSD",1717481438299,3.224647,3761.2,3760.3,2.65935]
["bitfinex","ETHUSD",1717481438733,3.0,3761.3,3760.5,2.65921]
["bitfinex","ETHUSD",1717481438905,3.0,3761.5,3760.5,2.65921]
["bitfinex","ETHUSD",1717481440449,2.65849,3761.6,3760.5,2.65921]
["bitfinex","ETHUSD",1717481440822,2.65849,3761.6,3760.8,2.659]
["bitfinex","ETHUSD",1717481441353,3.0,3761.9,3760.8,2.659]
["bitfinex","ETHUSD",1717481441554,3.0,3761.9,3760.4,5.2226]
["bitfinex","ETHUSD",1717481441555,2.65849,3761.6,3760.4,2.4206]
["bitfinex","ETHUSD",1717481442756,2.65849,3761.6,3760.7,2.65901]
["bitfinex","ETHUSD",1717481443717,2.65849,3761.6,3760.4,2.4206]
["bitfinex","ETHUSD",1717481443934,2.65867,3761.3,3760.3,2.65931]
["bitfinex","ETHUSD",1717481444954,2.65887,3761.0,3760.0,2.4742]
["bitfinex","ETHUSD",1717481445914,2.65887,3761.0,3760.1,2.65948]
["bitfinex","ETHUSD",1717481448260,0.55,3761.7,3760.1,2.65948]
["bitfinex","ETHUSD",1717481448261,2.65864,3761.4,3760.1,2.65948]
["bitfinex","ETHUSD",1717481448429,2.65864,3761.4,3760.4,4.59526]
["bitfinex","ETHUSD",1717481448631,2.65864,3761.4,3760.5,2.2755]
["bitfinex","ETHUSD",1717481449753,2.65864,3761.4,3760.6,2.65912]
["bitfinex","ETHUSD",1717481449955,0.265864,3761.3,3760.2,2.65936]
["bitfinex","ETHUSD",1717481450513,2.65874,3761.2,3760.2,2.65936]
["bitfinex","ETHUSD",1717481452249,2.65874,3761.2,3760.5,2.65921]
["bitfinex","ETHUSD",1717481452563,0.55093586,3761.7,3760.8,2.65898]
["bitfinex","ETHUSD",1717481452739,0.55093586,3761.7,3760.8,4.92708]
["bitfinex","ETHUSD",1717481452740,2.65844,3761.6,3760.8,4.92708]
["bitfinex","ETHUSD",1717481452941,2.2965,3761.5,3760.2,2.6594]
["bitfinex","ETHUSD",1717481453199,2.65866,3761.3,3760.5,2.65921]
["bitfinex","ETHUSD",1717481453765,2.65841,3761.7,3760.8,2.65897]
["bitfinex","ETHUSD",1717481453961,0.55093586,3761.9,3760.8,2.65897]
["bitfinex","ETHUSD",1717481454160,3.20908586,3762.1,3760.8,2.65897]
["bitfinex","ETHUSD",1717481454446,2.65815,3762.1,3760.8,2.65897]
["bitfinex","ETHUSD",1717481454962,2.65815,3762.1,3761.1,2.65878]
["bitfinex","ETHUSD",1717481455171,3.34158474,3762.1,3761.1,2.65878]
["bitfinex","ETHUSD",1717481457081,2.65815,3762.1,3761.1,2.65878]
["bitfinex","ETHUSD",1717481457349,3.20908586,3762.1,3761.1,2.65878]
["bitfinex","ETHUSD",1717481458363,0.55093586,3762.0,3761.1,2.65878]
["bitfinex","ETHUSD",1717481459045,2.65823,3761.9,3761.1,2.65878]
["bitfinex","ETHUSD",1717481460248,3.20916586,3761.9,3761.1,2.65878]
["bitfinex","ETHUSD",1717481461199,0.40357009,3761.8,3761.1,2.65878]
["bitfinex","ETHUSD",1717481461407,0.95450595,3761.8,3761.1,2.65878]
["bitfinex","ETHUSD",1717481463196,0.95450595,3761.8,3760.7,4.59501]
["bitfinex","ETHUSD",1717481463613,2.65837,3761.7,3760.7,4.59501]
["bitfinex","ETHUSD",1717481463784,2.65837,3761.7,3760.7,2.65901]
["bitfinex","ETHUSD",1717481464297,3.20930586,3761.7,3760.7,2.65901]
["bitfinex","ETHUSD",1717481466835,0.55093586,3761.6,3760.7,2.65901]
["bitfinex","ETHUSD",1717481468485,0.05015195,3761.5,3760.3,2.6593]
["bitfinex","ETHUSD",1717481468686,0.55093586,3761.3,3760.3,2.6593]
["bitfinex","ETHUSD",1717481469128,3.775383,3761.6,3760.3,2.6593]
["bitfinex","ETHUSD",1717481469129,0.55093586,3761.2,3760.3,2.6593]
["bitfinex","ETHUSD",1717481469495,2.6588,3761.1,3759.9,2.65958]
["bitfinex","ETHUSD",1717481469705,3.20973586,3761.1,3759.9,2.65958]
["bitfinex","ETHUSD",1717481470109,2.65898,3760.9,3759.9,2.65958]
["bitfinex","ETHUSD",1717481470613,2.3521,3760.8,3759.9,2.65958]
["bitfinex","ETHUSD",1717481471128,2.65909,3760.7,3759.9,2.65958]
["bitfinex","ETHUSD",1717481471334,3.21002586,3760.7,3759.9,2.65958]
["bitfinex","ETHUSD",1717481472937,2.65909,3760.7,3759.9,2.65958]
["bitfinex","ETHUSD",1717481475192,3.21002586,3760.7,3759.9,2.65958]
["bitfinex","ETHUSD",1717481475699,0.55093586,3760.6,3759.9,2.65958]
["bitfinex","ETHUSD",1717481476089,3.21002586,3760.7,3759.9,2.65958]
["bitfinex","ETHUSD",1717481477988,2.65909,3760.7,3759.9,2.65958]
["bitfinex","ETHUSD",1717481480400,0.55093586,3760.8,3760.1,2.65949]
["bitfinex","ETHUSD",1717481480657,0.55093586,3760.9,3760.1,2.65949]
["bitfinex","ETHUSD",1717481482538,0.55093586,3760.9,3760.4,2.65925]
["bitfinex","ETHUSD",1717481482837,0.55093586,3761.2,3760.7,2.65906]
["bitfinex","ETHUSD",1717481483161,0.82653505,3761.4,3760.7,2.65906]
["bitfinex","ETHUSD",1717481483162,0.55093586,3761.4,3760.7,2.65906]
["bitfinex","ETHUSD",1717481483340,0.55093586,3761.4,3760.1,4.738]
["bitfinex","ETHUSD",1717481483341,4.94066,3761.3,3760.3,2.65931]
["bitfinex","ETHUSD",1717481484146,5.49159586,3761.3,3760.3,2.65931]
["bitfinex","ETHUSD",1717481484373,6.12340895,3761.3,3760.3,2.65931]
["bitfinex","ETHUSD",1717481486014,0.55093586,3761.2,3760.3,2.65931]
["bitfinex","ETHUSD",1717481486229,2.65886,3761.1,3760.3,2.65931]
["bitfinex","ETHUSD",1717481486429,3.20979586,3761.1,3760.3,2.65931]
["bitfinex","ETHUSD",1717481486830,0.55093586,3761.0,3760.3,2.65931]
["bitfinex","ETHUSD",1717481487056,0.95456895,3760.9,3760.3,2.65931]
["bitfinex","ETHUSD",1717481487253,0.95456895,3760.9,3759.9,2.65957]
["bitfinex","ETHUSD",1717481487427,0.55093586,3760.9,3759.9,2.65957]
["bitfinex","ETHUSD",1717481488036,0.55093586,3760.9,3760.2,2.65942]
["bitfinex","ETHUSD",1717481488235,0.55093586,3761.0,3760.2,2.65942]
["bitfinex","ETHUSD",1717481488453,0.55093586,3761.1,3760.5,2.65921]
["bitfinex","ETHUSD",1717481488678,2.83293586,3761.3,3760.5,2.65921]
["bitfinex","ETHUSD",1717481489976,0.55093586,3761.3,3760.5,2.65921]
["bitfinex","ETHUSD",1717481490186,0.55093586,3761.5,3760.8,2.659]
["bitfinex","ETHUSD",1717481490352,0.55093586,3761.6,3760.8,2.659]
["bitfinex","ETHUSD",1717481491486,1.21638295,3761.6,3760.8,2.659]
["bitfinex","ETHUSD",1717481491653,3.20946586,3761.5,3760.8,2.659]
["bitfinex","ETHUSD",1717481493195,2.65853,3761.5,3760.8,2.659]
["bitfinex","ETHUSD",1717481493817,3.20946586,3761.5,3760.8,2.659]
["bitfinex","ETHUSD",1717481493943,2.65853,3761.5,3760.8,2.659]
["bitfinex","ETHUSD",1717481495085,3.6563748,3761.5,3760.4,2.65923]
["bitfinex","ETHUSD",1717481495332,4.20731066,3761.5,3760.4,2.65923]
["bitfinex","ETHUSD",1717481495759,0.55093586,3761.4,3761.1,2.65876]
["bitfinex","ETHUSD",1717481495954,0.55093586,3761.5,3760.7,2.65903]
["bitfinex","ETHUSD",1717481496156,0.55093586,3761.7,3760.7,2.65903]
["bitfinex","ETHUSD",1717481497666,0.55093586,3761.6,3760.7,2.65903]
["bitfinex","ETHUSD",1717481497889,1.48509595,3761.6,3760.7,2.65903]
["bitfinex","ETHUSD",1717481498090,2.65852,3761.5,3760.7,2.65903]
["bitfinex","ETHUSD",1717481498296,3.20945586,3761.5,3760.7,2.65903]
["bitfinex","ETHUSD",1717481499220,0.93416009,3761.6,3760.3,2.65931]
["bitfinex","ETHUSD",1717481499221,2.6588,3761.1,3760.3,2.65931]
["bitfinex","ETHUSD",1717481499508,0.32097359,3761.0,3759.9,2.65959]
["bitfinex","ETHUSD",1717481499731,5.48558586,3760.9,3759.9,2.65959]
["bitfinex","ETHUSD",1717481500222,0.55093586,3760.8,3759.9,2.65959]
["bitfinex","ETHUSD",1717481500761,2.6591,3760.7,3759.9,2.65959]
["bitfinex","ETHUSD",1717481501021,0.54857359,3760.6,3759.9,2.65959]
["bitfinex","ETHUSD",1717481501367,0.54857359,3760.6,3759.5,2.65988]
["bitfinex","ETHUSD",1717481501676,1.09950945,3760.6,3759.5,2.65988]
["bitfinex","ETHUSD",1717481501880,2.3337,3760.4,3759.5,2.65988]
["bitfinex","ETHUSD",1717481502072,2.70952195,3760.3,3759.1,2.66018]
["bitfinex","ETHUSD",1717481502281,2.65951,3760.1,3759.1,2.66018]
["bitfinex","ETHUSD",1717481506304,2.3065,3760.0,3759.1,2.66018]
["bitfinex","ETHUSD",1717481507812,2.65967,3759.9,3759.1,2.66018]
["bitfinex","ETHUSD",1717481507994,2.6598,3759.7,3758.6,2.66054]
["bitfinex","ETHUSD",1717481509446,2.65996,3759.5,3758.2,5.10301]
["bitfinex","ETHUSD",1717481509630,2.66007,3759.3,3758.2,2.66081]
["bitfinex","ETHUSD",1717481511014,2.66007,3759.3,3758.2,4.59681]
["bitfinex","ETHUSD",1717481513461,2.3169,3759.6,3758.5,2.66059]
["bitfinex","ETHUSD",1717481513667,2.3169,3759.6,3758.5,5.04789]
["bitfinex","ETHUSD",1717481516929,3.0,3760.0,3758.6,4.738]
["bitfinex","ETHUSD",1717481517759,3.0,3760.0,3759.0,2.66024]
["bitfinex","ETHUSD",1717481517952,3.85908558,3760.0,3759.0,2.66024]
["bitfinex","ETHUSD",1717481518447,2.65954,3760.1,3759.0,2.66024]
["bitfinex","ETHUSD",1717481518658,0.55093586,3760.5,3759.1,2.802]
["bitfinex","ETHUSD",1717481518828,5.54464586,3760.7,3759.1,2.802]
["bitfinex","ETHUSD",1717481519227,4.99371,3760.7,3759.9,2.6596]
["bitfinex","ETHUSD",1717481520124,4.95633,3761.1,3759.9,2.6596]
["bitfinex","ETHUSD",1717481520434,0.55072659,3761.0,3759.9,2.6596]
["bitfinex","ETHUSD",1717481522285,2.65899,3760.9,3759.9,2.6596]
["bitfinex","ETHUSD",1717481523082,2.65918,3760.6,3759.5,2.65991]
["bitfinex","ETHUSD",1717481525260,2.4037,3760.5,3759.5,2.65991]
["bitfinex","ETHUSD",1717481525444,0.506288,3760.4,3759.5,2.65991]
["bitfinex","ETHUSD",1717481526568,2.65944,3760.2,3759.5,2.65991]
["bitfinex","ETHUSD",1717481526774,2.65944,3760.2,3759.1,2.66019]
["bitfinex","ETHUSD",1717481530163,0.506288,3760.4,3759.5,2.6599]
["bitfinex","ETHUSD",1717481530571,5.93233586,3760.9,3759.8,2.65965]
["bitfinex","ETHUSD",1717481530804,5.3814,3760.9,3759.8,2.65965]
["bitfinex","ETHUSD",1717481531396,2.65908,3760.7,3759.8,2.65965]
["bitfinex","ETHUSD",1717481537805,0.55093586,3760.8,3759.7,2.65977]
["bitfinex","ETHUSD",1717481537806,2.65932,3760.4,3759.7,2.65977]
["bitfinex","ETHUSD",1717481538012,0.55093586,3760.8,3758.9,2.802]
["bitfinex","ETHUSD",1717481538013,2.65952,3760.1,3759.3,2.66006]
["bitfinex","ETHUSD",1717481539431,2.65952,3760.1,3758.9,5.042]
["bitfinex","ETHUSD",1717481540235,2.65972,3759.8,3758.9,5.042]
["bitfinex","ETHUSD",1717481540391,2.65972,3759.8,3758.9,2.6603]
["bitfinex","ETHUSD",1717481541807,4.93474,3759.5,3758.5,4.97347]
["bitfinex","ETHUSD",1717481543234,4.93474,3759.5,3758.5,2.66057]
["bitfinex","ETHUSD",1717481545446,5.48567586,3759.5,3758.5,2.66057]
["bitfinex","ETHUSD",1717481546138,4.93474,3759.5,3758.5,2.66057]
["bitfinex","ETHUSD",1717481546645,5.48567586,3759.5,3758.5,2.66057]
["bitfinex","ETHUSD",1717481546799,4.93474,3759.5,3758.5,2.66057]
["bitfinex","ETHUSD",1717481547004,2.66008,3759.3,3758.5,2.66057]
["bitfinex","ETHUSD",1717481549946,2.66008,3759.3,3758.6,0.807]
["bitfinex","ETHUSD",1717481554218,0.807,3758.9,3758.0,1.38674209]
["bitfinex","ETHUSD",1717481554644,2.66043,3758.8,3758.0,4.04772209]
["bitfinex","ETHUSD",1717481554971,2.66043,3758.8,3758.0,2.66098]
["bitfinex","ETHUSD",1717481560665,2.66043,3758.8,3758.0,3.46798]
["bitfinex","ETHUSD",1717481561261,1.402343,3758.7,3756.7,2.66185]
["bitfinex","ETHUSD",1717481561433,2.66088,3758.2,3757.0,4.94506]
["bitfinex","ETHUSD",1717481561637,2.66088,3758.2,3757.3,0.807]
["bitfinex","ETHUSD",1717481562164,2.66107,3757.9,3757.1,0.807]
["bitfinex","ETHUSD",1717481562905,2.66107,3757.9,3757.3,0.807]
["bitfinex","ETHUSD",1717481563662,2.66107,3757.9,3757.7,0.807]
["bitfinex","ETHUSD",1717481563900,2.66107,3757.9,3757.0,6.88406]
["bitfinex","ETHUSD",1717481566380,2.66107,3757.9,3757.0,4.94506]
["bitfinex","ETHUSD",1717481566585,4.99367,3757.9,3757.0,4.94506]
["bitfinex","ETHUSD",1717481573625,2.3326,3757.9,3757.2,2.66151]
["bitfinex","ETHUSD",1717481575014,2.3326,3757.9,3757.3,0.05322199]
["bitfinex","ETHUSD",1717481576503,5.11362,3758.3,3757.4,2.6614]
["bitfinex","ETHUSD",1717481584154,3.0,3758.6,3757.7,2.66119]
["bitfinex","ETHUSD",1717481585459,5.02855,3758.7,3757.7,2.66119]
["bitfinex","ETHUSD",1717481585776,5.02855,3758.7,3757.9,2.66105]
["bitfinex","ETHUSD",1717481585976,5.58649859,3758.7,3758.0,0.808]
["bitfinex","ETHUSD",1717481586171,0.55093586,3759.0,3758.2,0.808]
["bitfinex","ETHUSD",1717481586498,2.66064,3758.5,3757.7,3.46913]
["bitfinex","ETHUSD",1717481586809,2.66064,3758.5,3757.7,2.66113]
["bitfinex","ETHUSD",1717481587008,0.808,3758.4,3757.7,2.66113]
["bitfinex","ETHUSD",1717481587345,2.66064,3758.5,3757.7,2.66113]
["bitfinex","ETHUSD",1717481587566,0.497854,3758.4,3757.7,2.66113]
["bitfinex","ETHUSD",1717481588254,5.92651,3758.3,3757.3,2.66147]
["bitfinex","ETHUSD",1717481588775,5.92651,3758.3,3757.3,3.46947]
["bitfinex","ETHUSD",1717481589392,5.11851,3758.3,3757.6,0.808]
["bitfinex","ETHUSD",1717481593404,5.11851,3758.3,3757.3,2.66147]
["bitfinex","ETHUSD",1717481593698,0.61672999,3758.2,3757.6,0.808]
["bitfinex","ETHUSD",1717481595602,2.66092,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717481595906,2.66092,3758.1,3757.5,0.808]
["bitfinex","ETHUSD",1717481596993,2.66092,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717481597178,0.62862858,3758.0,3757.3,2.66147]
["bitfinex","ETHUSD",1717481597382,0.62862858,3758.0,3757.3,3.46947]
["bitfinex","ETHUSD",1717481599404,1.17956444,3758.0,3757.3,3.46947]
["bitfinex","ETHUSD",1717481600406,0.55093586,3757.9,3757.3,3.46947]
["bitfinex","ETHUSD",1717481600962,2.3641,3757.7,3756.7,0.55450024]
["bitfinex","ETHUSD",1717481601210,2.3641,3757.4,3756.7,0.92486665]
["bitfinex","ETHUSD",1717481601410,2.3641,3757.4,3756.5,3.21648024]
["bitfinex","ETHUSD",1717481601411,0.808,3757.3,3756.6,0.92486665]
["bitfinex","ETHUSD",1717481601709,0.808,3757.3,3756.5,2.66198]
["bitfinex","ETHUSD",1717481601710,2.91503586,3757.4,3756.5,2.66198]
["bitfinex","ETHUSD",1717481601907,2.91503586,3757.4,3756.6,0.808]
["bitfinex","ETHUSD",1717481602262,2.91503586,3757.4,3756.8,0.808]
["bitfinex","ETHUSD",1717481602565,2.3641,3757.4,3756.8,0.808]
["bitfinex","ETHUSD",1717481602787,2.3641,3757.4,3756.5,2.66198]
["bitfinex","ETHUSD",1717481602788,2.3641,3757.4,3757.0,0.808]
["bitfinex","ETHUSD",1717481602978,2.3641,3757.4,3756.8,0.808]
["bitfinex","ETHUSD",1717481604390,0.55093586,3757.5,3757.1,0.808]
["bitfinex","ETHUSD",1717481604565,0.82653505,3757.6,3756.8,2.66182]
["bitfinex","ETHUSD",1717481604566,0.55093586,3757.6,3756.8,2.66182]
["bitfinex","ETHUSD",1717481604761,0.55093586,3757.6,3757.0,0.808]
["bitfinex","ETHUSD",1717481605979,0.55093586,3757.6,3757.2,0.808]
["bitfinex","ETHUSD",1717481606179,1.10290945,3757.9,3757.5,0.808]
["bitfinex","ETHUSD",1717481606180,0.55093586,3757.9,3757.5,0.808]
["bitfinex","ETHUSD",1717481606377,0.55093586,3757.9,3757.8,0.808]
["bitfinex","ETHUSD",1717481606577,0.55093586,3758.0,3757.8,0.808]
["bitfinex","ETHUSD",1717481606978,2.66096,3758.1,3757.8,0.808]
["bitfinex","ETHUSD",1717481607179,2.82023586,3758.2,3757.8,0.808]
["bitfinex","ETHUSD",1717481607394,0.55093586,3758.1,3758.0,0.808]
["bitfinex","ETHUSD",1717481607609,0.55093586,3758.3,3758.0,0.808]
["bitfinex","ETHUSD",1717481609574,0.82653505,3758.5,3757.6,4.93913]
["bitfinex","ETHUSD",1717481609575,0.55093586,3758.5,3758.2,0.808]
["bitfinex","ETHUSD",1717481609776,0.55093586,3758.6,3758.2,0.808]
["bitfinex","ETHUSD",1717481609989,2.28353031,3758.6,3758.2,0.808]
["bitfinex","ETHUSD",1717481611091,0.55093586,3758.5,3757.9,3.46904]
["bitfinex","ETHUSD",1717481612125,0.55093586,3758.5,3757.4,1.38702974]
["bitfinex","ETHUSD",1717481612126,0.55093586,3758.3,3757.4,2.66134]
["bitfinex","ETHUSD",1717481612427,0.55093586,3758.3,3757.6,0.808]
["bitfinex","ETHUSD",1717481613005,0.55093586,3758.3,3757.8,0.808]
["bitfinex","ETHUSD",1717481613205,0.55093586,3758.3,3757.9,2.66104]
["bitfinex","ETHUSD",1717481613422,2.3577,3758.4,3758.0,0.808]
["bitfinex","ETHUSD",1717481613423,0.55093586,3758.4,3758.0,0.808]
["bitfinex","ETHUSD",1717481613728,0.55093586,3758.6,3758.0,0.808]
["bitfinex","ETHUSD",1717481615246,0.55093586,3758.7,3758.0,0.808]
["bitfinex","ETHUSD",1717481615601,0.55093586,3758.7,3758.2,0.808]
["bitfinex","ETHUSD",1717481615821,0.55093586,3758.7,3758.2,3.46881]
["bitfinex","ETHUSD",1717481616740,0.55093586,3758.8,3758.2,3.46881]
["bitfinex","ETHUSD",1717481616900,3.16273505,3758.9,3758.2,3.46881]
["bitfinex","ETHUSD",1717481616901,0.55093586,3758.7,3758.2,3.46881]
["bitfinex","ETHUSD",1717481617847,0.55093586,3758.8,3758.2,3.46881]
["bitfinex","ETHUSD",1717481618201,0.55093586,3758.8,3758.4,0.808]
["bitfinex","ETHUSD",1717481618679,0.55093586,3758.8,3758.2,3.46881]
["bitfinex","ETHUSD",1717481619162,0.55093586,3758.8,3758.4,0.808]
["bitfinex","ETHUSD",1717481619446,0.55093586,3758.8,3758.5,2.66063]
["bitfinex","ETHUSD",1717481619756,0.55093586,3758.9,3758.5,2.66063]
["bitfinex","ETHUSD",1717481620109,0.55093586,3759.0,3758.8,0.808]
["bitfinex","ETHUSD",1717481620549,0.55093586,3759.1,3758.8,0.808]
["bitfinex","ETHUSD",1717481620750,0.55093586,3759.3,3758.8,0.808]
["bitfinex","ETHUSD",1717481621053,1.37540194,3759.3,3758.8,0.808]
["bitfinex","ETHUSD",1717481621226,0.55093586,3759.4,3758.8,0.808]
["bitfinex","ETHUSD",1717481622163,0.55093586,3759.3,3759.0,0.808]
["bitfinex","ETHUSD",1717481622342,0.55093586,3759.4,3759.2,3.46813]
["bitfinex","ETHUSD",1717481622545,3.0,3759.7,3759.2,3.46813]
["bitfinex","ETHUSD",1717481622546,0.55093586,3759.5,3759.3,0.808]
["bitfinex","ETHUSD",1717481622745,0.55093586,3759.7,3759.3,0.808]
["bitfinex","ETHUSD",1717481623058,0.55093586,3759.7,3759.2,2.66013]
["bitfinex","ETHUSD",1717481623059,0.66913709,3759.7,3759.2,2.66013]
["bitfinex","ETHUSD",1717481623214,0.66913709,3759.7,3759.2,3.46813]
["bitfinex","ETHUSD",1717481624027,0.66913709,3759.7,3759.4,0.808]
["bitfinex","ETHUSD",1717481624358,3.55093586,3759.9,3759.6,0.808]
["bitfinex","ETHUSD",1717481624656,2.3139,3760.0,3759.4,0.808]
["bitfinex","ETHUSD",1717481624657,2.86483586,3760.0,3759.4,0.808]
["bitfinex","ETHUSD",1717481625030,2.3139,3760.0,3759.4,0.808]
["bitfinex","ETHUSD",1717481625226,5.3139,3760.0,3759.4,0.808]
["bitfinex","ETHUSD",1717481625441,0.93508609,3759.9,3759.4,0.808]
["bitfinex","ETHUSD",1717481626131,5.3139,3760.0,3759.4,0.808]
["bitfinex","ETHUSD",1717481626334,3.0,3760.0,3759.6,0.808]
["bitfinex","ETHUSD",1717481626542,3.55093586,3760.2,3759.6,0.808]
["bitfinex","ETHUSD",1717481626743,0.55,3760.1,3759.2,2.66013]
["bitfinex","ETHUSD",1717481626958,0.55,3760.1,3759.5,0.808]
["bitfinex","ETHUSD",1717481627171,3.0,3760.2,3759.5,3.46787]
["bitfinex","ETHUSD",1717481627484,3.0,3760.2,3759.7,0.808]
["bitfinex","ETHUSD",1717481631199,2.3781,3760.3,3759.7,0.808]
["bitfinex","ETHUSD",1717481631478,5.13761,3760.7,3760.1,0.808]
["bitfinex","ETHUSD",1717481631644,0.56885459,3760.6,3760.3,0.808]
["bitfinex","ETHUSD",1717481631851,5.62896586,3761.1,3760.3,0.808]
["bitfinex","ETHUSD",1717481632046,0.55,3761.0,3760.3,0.808]
["bitfinex","ETHUSD",1717481632572,3.55,3761.0,3760.3,0.808]
["bitfinex","ETHUSD",1717481634181,3.0,3761.0,3760.3,0.808]
["bitfinex","ETHUSD",1717481634389,3.94369659,3761.0,3760.3,0.808]
["bitfinex","ETHUSD",1717481640603,2.65894,3760.9,3760.3,0.808]
["bitfinex","ETHUSD",1717481640770,3.0,3760.8,3760.3,0.808]
["bitfinex","ETHUSD",1717481642390,2.65894,3760.9,3760.3,0.808]
["bitfinex","ETHUSD",1717481642602,8.14551,3761.3,3760.7,0.808]
["bitfinex","ETHUSD",1717481642774,5.65871,3761.3,3760.7,0.808]
["bitfinex","ETHUSD",1717481642975,2.65883,3761.1,3760.7,0.808]
["bitfinex","ETHUSD",1717481643372,2.65883,3761.1,3760.4,0.808]
["bitfinex","ETHUSD",1717481644295,2.65895,3760.9,3760.0,2.65953]
["bitfinex","ETHUSD",1717481644614,2.65895,3760.9,3760.1,0.808]
["bitfinex","ETHUSD",1717481644767,2.65895,3760.9,3760.3,0.808]
["bitfinex","ETHUSD",1717481645593,2.65895,3760.9,3760.5,3.3006]
["bitfinex","ETHUSD",1717481646436,0.55,3761.2,3760.7,0.808]
["bitfinex","ETHUSD",1717481647125,0.55,3761.2,3760.5,3.3006]
["bitfinex","ETHUSD",1717481648337,0.55,3761.2,3760.7,0.808]
["bitfinex","ETHUSD",1717481648484,2.65869,3761.3,3761.1,0.808]
["bitfinex","ETHUSD",1717481648683,3.0,3761.7,3761.1,0.808]
["bitfinex","ETHUSD",1717481648684,5.65842,3761.7,3761.1,0.808]
["bitfinex","ETHUSD",1717481648884,1.12300596,3761.6,3761.3,0.808]
["bitfinex","ETHUSD",1717481649324,1.12300596,3761.6,3761.1,0.808]
["bitfinex","ETHUSD",1717481649533,5.65842,3761.7,3761.1,0.808]
["bitfinex","ETHUSD",1717481649684,2.65842,3761.7,3761.1,0.808]
["bitfinex","ETHUSD",1717481650595,2.65842,3761.7,3761.3,0.808]
["bitfinex","ETHUSD",1717481650784,2.65842,3761.7,3760.9,2.65891]
["bitfinex","ETHUSD",1717481650785,5.14253,3762.1,3761.5,0.808]
["bitfinex","ETHUSD",1717481650985,2.65813,3762.1,3761.5,0.808]
["bitfinex","ETHUSD",1717481651297,2.65813,3762.1,3761.2,2.3428]
["bitfinex","ETHUSD",1717481651298,0.265813,3762.0,3761.7,0.808]
["bitfinex","ETHUSD",1717481651511,0.815813,3762.0,3761.7,0.808]
["bitfinex","ETHUSD",1717481653743,2.4905,3762.4,3761.7,0.808]
["bitfinex","ETHUSD",1717481654030,2.65802,3762.2,3761.7,0.808]
["bitfinex","ETHUSD",1717481654236,0.55,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717481654595,0.55,3762.1,3761.3,0.808]
["bitfinex","ETHUSD",1717481656466,0.55,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717481656659,0.401602,3762.0,3761.2,2.65867]
["bitfinex","ETHUSD",1717481657169,0.401602,3762.0,3761.4,0.808]
["bitfinex","ETHUSD",1717481657874,2.65802,3762.2,3761.6,0.808]
["bitfinex","ETHUSD",1717481661883,2.65819,3762.0,3761.6,0.808]
["bitfinex","ETHUSD",1717481662071,2.3837,3761.8,3760.9,2.2605]
["bitfinex","ETHUSD",1717481662472,2.65838,3761.7,3761.0,0.808]
["bitfinex","ETHUSD",1717481662677,2.65853,3761.5,3760.5,2.2605]
["bitfinex","ETHUSD",1717481662865,0.90166819,3761.4,3760.4,2.65923]
["bitfinex","ETHUSD",1717481663045,1.70966819,3761.4,3760.4,2.65923]
["bitfinex","ETHUSD",1717481663491,0.90166819,3761.4,3760.6,0.808]
["bitfinex","ETHUSD",1717481664178,0.90166819,3761.4,3760.8,0.808]
["bitfinex","ETHUSD",1717481664580,2.65875,3761.2,3760.8,0.808]
["bitfinex","ETHUSD",1717481664766,2.65875,3761.2,3760.2,2.2645]
["bitfinex","ETHUSD",1717481664966,0.55,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481665559,2.424,3761.3,3760.6,0.808]
["bitfinex","ETHUSD",1717481665879,5.15155,3761.6,3760.8,0.808]
["bitfinex","ETHUSD",1717481666049,5.15155,3761.6,3760.6,2.65908]
["bitfinex","ETHUSD",1717481666050,3.0,3761.5,3760.6,2.65908]
["bitfinex","ETHUSD",1717481666242,3.0,3761.5,3760.9,0.808]
["bitfinex","ETHUSD",1717481666870,2.65858,3761.4,3760.2,4.92391]
["bitfinex","ETHUSD",1717481667288,2.65879,3761.2,3760.5,0.808]
["bitfinex","ETHUSD",1717481667449,2.65879,3761.2,3760.2,2.65941]
["bitfinex","ETHUSD",1717481667450,3.73345195,3761.1,3760.2,2.65941]
["bitfinex","ETHUSD",1717481667649,0.6942242,3761.0,3760.2,3.46741]
["bitfinex","ETHUSD",1717481667847,0.74437615,3761.0,3760.2,3.46741]
["bitfinex","ETHUSD",1717481670604,0.6942242,3761.0,3760.2,3.46741]
["bitfinex","ETHUSD",1717481671277,0.6942242,3761.0,3760.4,0.808]
["bitfinex","ETHUSD",1717481671618,2.8753,3761.1,3760.4,0.808]
["bitfinex","ETHUSD",1717481671955,2.8753,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481673705,0.55,3761.1,3760.7,2.4214]
["bitfinex","ETHUSD",1717481674211,0.55,3761.1,3760.9,0.808]
["bitfinex","ETHUSD",1717481675409,0.92597259,3761.1,3760.7,0.808]
["bitfinex","ETHUSD",1717481676535,0.92597259,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481676716,0.55,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481681009,0.54883063,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481682865,0.54883063,3761.1,3760.8,0.808]
["bitfinex","ETHUSD",1717481683073,0.54883063,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481685430,0.55,3761.2,3760.6,0.808]
["bitfinex","ETHUSD",1717481686076,1.10093586,3761.2,3760.6,0.808]
["bitfinex","ETHUSD",1717481687737,1.10093586,3761.2,3760.8,0.808]
["bitfinex","ETHUSD",1717481688144,0.55,3761.2,3760.8,0.808]
["bitfinex","ETHUSD",1717481688348,0.55,3761.2,3760.6,0.808]
["bitfinex","ETHUSD",1717481688726,1.10093586,3761.2,3760.6,0.808]
["bitfinex","ETHUSD",1717481690358,0.55093586,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481692959,1.10093586,3761.2,3760.6,0.808]
["bitfinex","ETHUSD",1717481693161,0.55093586,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481694464,3.9887389,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481694659,0.55093586,3761.0,3760.6,0.808]
["bitfinex","ETHUSD",1717481696041,3.9887389,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481697565,3.03903586,3761.1,3760.6,0.808]
["bitfinex","ETHUSD",1717481698446,0.55093586,3761.0,3760.6,0.808]
["bitfinex","ETHUSD",1717481700294,0.55093586,3761.0,3760.8,0.808]
["bitfinex","ETHUSD",1717481700586,0.55093586,3761.0,3760.6,0.808]
["bitfinex","ETHUSD",1717481702940,0.55093586,3761.0,3760.5,2.65921]
["bitfinex","ETHUSD",1717481703377,0.55093586,3761.0,3760.5,3.46721]
["bitfinex","ETHUSD",1717481704245,0.55093586,3760.9,3760.5,3.46721]
["bitfinex","ETHUSD",1717481705078,0.55093586,3760.9,3760.8,2.659]
["bitfinex","ETHUSD",1717481705239,0.55093586,3761.1,3760.8,3.467]
["bitfinex","ETHUSD",1717481705433,0.55093586,3761.2,3761.0,3.46686]
["bitfinex","ETHUSD",1717481705639,1.38517513,3761.7,3761.0,2.65886]
["bitfinex","ETHUSD",1717481705640,0.55093586,3761.7,3761.0,2.65886]
["bitfinex","ETHUSD",1717481705880,0.55093586,3761.6,3761.2,0.808]
["bitfinex","ETHUSD",1717481706241,0.55093586,3761.4,3761.0,2.65886]
["bitfinex","ETHUSD",1717481706643,0.55093586,3761.3,3760.4,2.65928]
["bitfinex","ETHUSD",1717481706870,0.55,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717481707146,0.55093586,3760.9,3760.6,0.808]
["bitfinex","ETHUSD",1717481708741,0.55093586,3760.9,3760.8,0.808]
["bitfinex","ETHUSD",1717481709001,0.55093586,3761.0,3760.9,2.65893]
["bitfinex","ETHUSD",1717481709140,0.55093586,3761.3,3760.9,3.46693]
["bitfinex","ETHUSD",1717481709344,0.55093586,3761.4,3761.1,3.46679]
["bitfinex","ETHUSD",1717481709571,1.38833891,3762.0,3761.1,3.46679]
["bitfinex","ETHUSD",1717481709572,0.55093586,3761.5,3761.3,0.808]
["bitfinex","ETHUSD",1717481709773,0.55093586,3761.6,3761.3,0.808]
["bitfinex","ETHUSD",1717481709939,0.55093586,3761.6,3761.1,2.65879]
["bitfinex","ETHUSD",1717481711374,0.55093586,3761.5,3761.1,2.65879]
["bitfinex","ETHUSD",1717481712461,0.7989739,3761.5,3760.7,2.65906]
["bitfinex","ETHUSD",1717481712671,0.55093586,3761.3,3760.7,2.65906]
["bitfinex","ETHUSD",1717481712892,0.55093586,3761.2,3760.7,2.65906]
["bitfinex","ETHUSD",1717481713262,0.55093586,3761.3,3760.9,2.65891]
["bitfinex","ETHUSD",1717481713506,0.55093586,3761.4,3760.9,2.65891]
["bitfinex","ETHUSD",1717481714010,0.55093586,3761.5,3760.9,2.65891]
["bitfinex","ETHUSD",1717481716083,3.48495505,3761.7,3760.9,2.65891]
["bitfinex","ETHUSD",1717481716084,0.55093586,3761.4,3760.9,2.65891]
["bitfinex","ETHUSD",1717481716279,0.55093586,3761.4,3760.5,4.59417]
["bitfinex","ETHUSD",1717481716481,6.02142495,3761.4,3760.5,2.65917]
["bitfinex","ETHUSD",1717481716785,0.55093586,3761.1,3760.5,2.65917]
["bitfinex","ETHUSD",1717481716983,6.57339854,3761.4,3760.5,2.65917]
["bitfinex","ETHUSD",1717481716984,0.55093586,3761.0,3760.5,2.65917]
["bitfinex","ETHUSD",1717481717172,0.55093586,3761.1,3760.5,2.65917]
["bitfinex","ETHUSD",1717481718208,0.55093586,3761.0,3760.5,2.65917]
["bitfinex","ETHUSD",1717481722006,0.55093586,3761.0,3760.1,4.04552844]
["bitfinex","ETHUSD",1717481722209,0.55093586,3760.9,3760.1,2.65945]
["bitfinex","ETHUSD",1717481724162,0.55093586,3760.8,3760.1,2.65945]
["bitfinex","ETHUSD",1717481724919,0.55093586,3760.7,3760.1,2.65945]
["bitfinex","ETHUSD",1717481725496,0.55093586,3760.7,3760.0,2.4873]
["bitfinex","ETHUSD",1717481725497,0.55093586,3760.7,3759.7,5.02064]
["bitfinex","ETHUSD",1717481725676,0.55093586,3760.6,3759.7,6.40681445]
["bitfinex","ETHUSD",1717481725876,0.55093586,3760.6,3759.7,5.02064]
["bitfinex","ETHUSD",1717481726130,0.55093586,3760.5,3759.7,5.02064]
["bitfinex","ETHUSD",1717481726632,0.82653505,3760.6,3759.7,5.02064]
["bitfinex","ETHUSD",1717481726633,0.55093586,3760.4,3759.7,5.02064]
["bitfinex","ETHUSD",1717481726776,2.65947,3760.2,3759.3,5.0683]
["bitfinex","ETHUSD",1717481726974,3.21040586,3760.2,3759.4,0.92424989]
["bitfinex","ETHUSD",1717481727214,2.65947,3760.2,3759.3,2.66]
["bitfinex","ETHUSD",1717481727581,3.21040586,3760.2,3759.3,2.66]
["bitfinex","ETHUSD",1717481727937,2.65965,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1717481728217,3.21058586,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1717481728421,0.55093586,3759.8,3758.9,2.66033]
["bitfinex","ETHUSD",1717481728624,2.65965,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1717481728625,3.21058586,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1717481730278,2.65965,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1717481734000,2.65965,3759.9,3759.4,0.807]
["bitfinex","ETHUSD",1717481738049,2.65965,3759.9,3759.6,0.807]
["bitfinex","ETHUSD",1717481738531,2.65965,3759.9,3759.4,0.807]
["bitfinex","ETHUSD",1717481741814,2.42,3759.8,3759.4,0.807]
["bitfinex","ETHUSD",1717481742013,2.42,3759.8,3759.2,0.807]
["bitfinex","ETHUSD",1717481744349,2.42,3759.8,3759.4,0.807]
["bitfinex","ETHUSD",1717481746537,2.65965,3759.9,3759.4,0.807]
["bitfinex","ETHUSD",1717481749176,2.65965,3759.9,3759.2,0.807]
["bitfinex","ETHUSD",1717481749782,2.65965,3759.9,3758.9,2.66033]
["bitfinex","ETHUSD",1717481749783,2.65985,3759.7,3759.0,0.807]
["bitfinex","ETHUSD",1717481752101,2.65985,3759.7,3759.2,0.807]
["bitfinex","ETHUSD",1717481752754,3.20953,3760.1,3759.2,3.46713]
["bitfinex","ETHUSD",1717481752948,3.0,3760.0,3759.4,0.807]
["bitfinex","ETHUSD",1717481755763,3.0,3760.0,3759.2,3.46713]
["bitfinex","ETHUSD",1717481757379,2.65966,3759.9,3759.2,3.46713]
["bitfinex","ETHUSD",1717481760000,2.3488,3759.8,3759.2,3.46713]
["bitfinex","ETHUSD",1717481761166,2.80192064,3759.8,3758.8,2.66036]
["bitfinex","ETHUSD",1717481761501,2.3488,3759.8,3759.1,0.807]
["bitfinex","ETHUSD",1717481761662,2.6598,3759.7,3758.8,2.66036]
["bitfinex","ETHUSD",1717481761869,2.2878,3759.6,3758.8,3.46736]
["bitfinex","ETHUSD",1717481764003,2.65996,3759.5,3758.8,3.46736]
["bitfinex","ETHUSD",1717481764323,0.05015195,3759.4,3758.7,0.807]
["bitfinex","ETHUSD",1717481764499,2.65996,3759.5,3758.7,0.807]
["bitfinex","ETHUSD",1717481764669,2.4591,3759.4,3758.7,0.807]
["bitfinex","ETHUSD",1717481764866,3.16985494,3759.4,3758.7,0.807]
["bitfinex","ETHUSD",1717481765995,3.16985494,3759.4,3758.9,0.807]
["bitfinex","ETHUSD",1717481766328,2.4591,3759.4,3758.5,9.98062]
["bitfinex","ETHUSD",1717481766614,2.4591,3759.4,3758.9,0.807]
["bitfinex","ETHUSD",1717481768168,0.55093586,3759.5,3759.2,0.807]
["bitfinex","ETHUSD",1717481768364,0.55093586,3759.6,3759.2,0.807]
["bitfinex","ETHUSD",1717481768570,3.55093586,3759.7,3759.2,0.807]
["bitfinex","ETHUSD",1717481768870,3.55093586,3759.7,3759.0,0.807]
["bitfinex","ETHUSD",1717481769300,3.55093586,3759.7,3758.8,2.66039]
["bitfinex","ETHUSD",1717481769301,0.55093586,3759.5,3758.8,2.66039]
["bitfinex","ETHUSD",1717481769499,2.3386,3759.4,3758.8,2.66039]
["bitfinex","ETHUSD",1717481769698,0.55093586,3759.3,3758.8,2.66039]
["bitfinex","ETHUSD",1717481771208,0.55093586,3759.2,3758.8,2.66039]
["bitfinex","ETHUSD",1717481772420,0.55093586,3759.2,3758.7,0.807]
["bitfinex","ETHUSD",1717481772993,0.55093586,3759.1,3758.7,0.807]
["bitfinex","ETHUSD",1717481774619,0.55093586,3759.1,3758.7,3.46749]
["bitfinex","ETHUSD",1717481774827,0.55093586,3759.2,3758.9,0.807]
["bitfinex","ETHUSD",1717481775120,0.55093586,3759.1,3758.7,2.66049]
["bitfinex","ETHUSD",1717481776306,2.3823,3759.0,3758.3,2.66076]
["bitfinex","ETHUSD",1717481776717,2.93323586,3759.0,3758.3,3.46776]
["bitfinex","ETHUSD",1717481777128,2.93323586,3759.0,3758.3,2.66076]
["bitfinex","ETHUSD",1717481777349,2.93323586,3759.0,3758.4,0.807]
["bitfinex","ETHUSD",1717481777630,2.93323586,3759.0,3757.8,1.36150024]
["bitfinex","ETHUSD",1717481777631,2.3871,3758.7,3757.8,1.36150024]
["bitfinex","ETHUSD",1717481777842,2.3871,3758.7,3757.9,0.92459693]
["bitfinex","ETHUSD",1717481778009,2.3871,3758.7,3757.8,0.807]
["bitfinex","ETHUSD",1717481778010,1.10093586,3758.6,3757.8,0.807]
["bitfinex","ETHUSD",1717481778203,0.55093586,3758.5,3757.8,0.807]
["bitfinex","ETHUSD",1717481778419,0.55093586,3758.5,3758.0,0.807]
["bitfinex","ETHUSD",1717481778617,3.21363505,3758.7,3758.0,0.807]
["bitfinex","ETHUSD",1717481778618,2.93803586,3758.7,3758.0,0.807]
["bitfinex","ETHUSD",1717481778945,2.66064,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717481779141,3.21157586,3758.5,3757.8,3.46808]
["bitfinex","ETHUSD",1717481779435,2.66064,3758.5,3757.8,3.46808]
["bitfinex","ETHUSD",1717481780001,2.66064,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717481780204,2.66064,3758.5,3757.9,0.807]
["bitfinex","ETHUSD",1717481780842,2.66064,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717481781043,3.12678795,3758.5,3757.9,0.807]
["bitfinex","ETHUSD",1717481782219,3.12678795,3758.5,3757.7,0.807]
["bitfinex","ETHUSD",1717481782418,0.05015195,3758.4,3757.7,0.807]
["bitfinex","ETHUSD",1717481783312,3.12678795,3758.5,3757.7,0.807]
["bitfinex","ETHUSD",1717481784417,2.3967,3758.3,3757.6,0.807]
["bitfinex","ETHUSD",1717481786149,2.3967,3758.3,3757.4,2.66135]
["bitfinex","ETHUSD",1717481786357,2.3967,3758.3,3757.6,0.807]
["bitfinex","ETHUSD",1717481790662,2.3967,3758.3,3757.4,2.66135]
["bitfinex","ETHUSD",1717481790860,2.3967,3758.3,3757.6,0.807]
["bitfinex","ETHUSD",1717481791473,2.66086,3758.2,3757.6,0.807]
["bitfinex","ETHUSD",1717481796384,2.66107,3757.9,3757.0,4.94625]
["bitfinex","ETHUSD",1717481796525,3.46807,3757.9,3757.0,4.94625]
["bitfinex","ETHUSD",1717481797131,2.66107,3757.9,3757.0,5.75325]
["bitfinex","ETHUSD",1717481797462,2.66107,3757.9,3757.0,4.94625]
["bitfinex","ETHUSD",1717481798178,5.60846586,3758.3,3757.4,0.807]
["bitfinex","ETHUSD",1717481798485,3.0,3758.2,3757.8,0.807]
["bitfinex","ETHUSD",1717481798971,3.0,3758.2,3757.3,2.66146]
["bitfinex","ETHUSD",1717481799129,3.0,3758.2,3757.6,0.807]
["bitfinex","ETHUSD",1717481799327,3.0,3758.2,3757.5,0.807]
["bitfinex","ETHUSD",1717481800154,3.0,3758.2,3757.3,3.46846]
["bitfinex","ETHUSD",1717481800345,2.661,3758.0,3757.4,0.807]
["bitfinex","ETHUSD",1717481802571,2.3291,3757.9,3757.3,2.66146]
["bitfinex","ETHUSD",1717481803245,0.57971,3757.8,3757.3,2.66146]
["bitfinex","ETHUSD",1717481803451,0.57971,3757.8,3756.9,9.98173]
["bitfinex","ETHUSD",1717481803654,0.57971,3757.8,3756.9,3.46873]
["bitfinex","ETHUSD",1717481804038,0.57971,3757.8,3756.9,2.66173]
["bitfinex","ETHUSD",1717481804388,0.57971,3757.8,3757.0,0.807]
["bitfinex","ETHUSD",1717481804679,0.556981,3757.7,3757.0,0.807]
["bitfinex","ETHUSD",1717481805350,2.3291,3757.9,3757.0,0.807]
["bitfinex","ETHUSD",1717481805662,2.3291,3757.9,3756.2,9.98225]
["bitfinex","ETHUSD",1717481805663,0.807,3757.2,3756.5,2.66201]
["bitfinex","ETHUSD",1717481806047,2.4811,3757.6,3756.5,2.66201]
["bitfinex","ETHUSD",1717481806256,0.807,3757.4,3756.5,2.66201]
["bitfinex","ETHUSD",1717481807980,2.66135,3757.5,3756.5,2.66201]
["bitfinex","ETHUSD",1717481808867,3.23068859,3757.5,3756.5,2.66201]
["bitfinex","ETHUSD",1717481810051,2.435,3757.4,3756.5,2.66201]
["bitfinex","ETHUSD",1717481810263,5.435,3757.4,3756.5,2.66201]
["bitfinex","ETHUSD",1717481813260,2.66135,3757.5,3756.7,2.66187]
["bitfinex","ETHUSD",1717481813684,4.95771,3757.9,3756.7,2.66187]
["bitfinex","ETHUSD",1717481813890,3.55,3757.8,3756.7,2.66187]
["bitfinex","ETHUSD",1717481814090,0.55,3757.8,3756.7,2.66187]
["bitfinex","ETHUSD",1717481817888,2.2966,3757.9,3757.2,2.66154]
["bitfinex","ETHUSD",1717481819286,2.2966,3757.9,3757.2,4.91284]
["bitfinex","ETHUSD",1717481819645,3.0,3758.1,3757.2,4.91284]
["bitfinex","ETHUSD",1717481819982,0.70382909,3758.1,3757.2,4.91284]
["bitfinex","ETHUSD",1717481820182,3.70382909,3758.1,3757.2,4.91284]
["bitfinex","ETHUSD",1717481820551,0.55093586,3758.4,3757.5,2.66132]
["bitfinex","ETHUSD",1717481820750,0.55093586,3758.5,3757.8,2.66109]
["bitfinex","ETHUSD",1717481821052,2.86923586,3758.6,3757.8,2.66109]
["bitfinex","ETHUSD",1717481821273,1.18656495,3758.5,3757.8,2.66109]
["bitfinex","ETHUSD",1717481821895,0.63562909,3758.5,3757.8,2.66109]
["bitfinex","ETHUSD",1717481822399,4.18656495,3758.5,3757.8,2.66109]
["bitfinex","ETHUSD",1717481822894,0.55093586,3758.4,3757.8,2.66109]
["bitfinex","ETHUSD",1717481823698,0.55093586,3758.4,3758.0,2.66098]
["bitfinex","ETHUSD",1717481823861,3.82653505,3758.5,3757.3,2.799]
["bitfinex","ETHUSD",1717481823862,2.3945,3758.3,3757.3,2.3871]
["bitfinex","ETHUSD",1717481824768,2.94543586,3758.3,3757.6,2.66122]
["bitfinex","ETHUSD",1717481825465,0.55093586,3758.3,3757.6,2.66122]
["bitfinex","ETHUSD",1717481825672,0.55093586,3758.5,3757.6,2.66122]
["bitfinex","ETHUSD",1717481826918,0.55093586,3758.5,3757.8,2.66106]
["bitfinex","ETHUSD",1717481827212,3.55093586,3758.6,3757.8,2.66106]
["bitfinex","ETHUSD",1717481827594,0.55093586,3758.5,3757.8,2.66106]
["bitfinex","ETHUSD",1717481829068,3.55093586,3758.6,3757.8,2.66106]
["bitfinex","ETHUSD",1717481829822,0.55093586,3758.5,3757.8,2.66106]
["bitfinex","ETHUSD",1717481830006,3.55093586,3758.6,3758.2,0.808]
["bitfinex","ETHUSD",1717481831373,0.55093586,3758.6,3758.2,0.808]
["bitfinex","ETHUSD",1717481832489,0.55093586,3758.6,3758.0,0.808]
["bitfinex","ETHUSD",1717481834314,0.55093586,3758.6,3758.1,2.66091]
["bitfinex","ETHUSD",1717481834521,0.55093586,3758.8,3758.4,0.808]
["bitfinex","ETHUSD",1717481834716,0.55093586,3759.0,3758.4,0.808]
["bitfinex","ETHUSD",1717481834916,0.55093586,3759.0,3758.6,0.808]
["bitfinex","ETHUSD",1717481835145,1.3030209,3759.0,3758.6,0.808]
["bitfinex","ETHUSD",1717481835280,1.3030209,3759.0,3758.3,2.3564]
["bitfinex","ETHUSD",1717481835483,2.66035,3758.9,3758.1,2.66091]
["bitfinex","ETHUSD",1717481835682,0.55093586,3758.7,3758.1,3.46891]
["bitfinex","ETHUSD",1717481835893,0.55093586,3758.7,3758.1,2.66091]
["bitfinex","ETHUSD",1717481836194,0.72179209,3758.6,3758.1,2.66091]
["bitfinex","ETHUSD",1717481836380,0.72179209,3758.6,3757.8,7.32]
["bitfinex","ETHUSD",1717481836586,0.72179209,3758.6,3757.9,0.808]
["bitfinex","ETHUSD",1717481836784,1.27272795,3758.6,3757.9,0.808]
["bitfinex","ETHUSD",1717481837084,3.93330795,3758.6,3757.7,2.66114]
["bitfinex","ETHUSD",1717481837217,1.34493016,3758.5,3757.8,0.808]
["bitfinex","ETHUSD",1717481837736,1.34493016,3758.5,3757.7,2.66114]
["bitfinex","ETHUSD",1717481837935,1.34493016,3758.5,3757.7,3.46914]
["bitfinex","ETHUSD",1717481838319,0.55093586,3758.4,3757.7,3.46914]
["bitfinex","ETHUSD",1717481839215,1.34493016,3758.5,3757.9,0.808]
["bitfinex","ETHUSD",1717481840735,0.55093586,3758.4,3757.9,0.808]
["bitfinex","ETHUSD",1717481840936,1.34493016,3758.5,3757.9,0.808]
["bitfinex","ETHUSD",1717481841143,0.55093586,3758.4,3757.9,0.808]
["bitfinex","ETHUSD",1717481842134,1.34493016,3758.5,3757.9,0.808]
["bitfinex","ETHUSD",1717481842307,0.55093586,3758.5,3757.9,0.808]
["bitfinex","ETHUSD",1717481842843,0.55093586,3758.5,3758.1,0.808]
["bitfinex","ETHUSD",1717481843049,0.55093586,3758.5,3758.3,0.808]
["bitfinex","ETHUSD",1717481843337,4.10290945,3758.9,3758.1,0.808]
["bitfinex","ETHUSD",1717481843338,1.37747091,3758.8,3758.1,0.808]
["bitfinex","ETHUSD",1717481843693,0.55093586,3758.8,3758.1,0.808]
["bitfinex","ETHUSD",1717481843902,0.55093586,3758.8,3758.0,5.10647]
["bitfinex","ETHUSD",1717481844221,1.48534495,3758.8,3758.0,2.66097]
["bitfinex","ETHUSD",1717481844428,0.808,3758.7,3758.0,2.66097]
["bitfinex","ETHUSD",1717481844658,0.55093586,3758.5,3758.0,2.66097]
["bitfinex","ETHUSD",1717481845175,2.4304,3758.5,3757.7,0.808]
["bitfinex","ETHUSD",1717481845380,2.4304,3758.5,3757.6,5.77211]
["bitfinex","ETHUSD",1717481845537,2.98133586,3758.5,3757.6,5.77211]
["bitfinex","ETHUSD",1717481846995,3.80241386,3758.5,3757.6,2.66121]
["bitfinex","ETHUSD",1717481847314,0.55093586,3758.4,3757.6,2.66121]
["bitfinex","ETHUSD",1717481848207,4.61041386,3758.5,3757.6,2.66121]
["bitfinex","ETHUSD",1717481848681,2.6607,3758.4,3757.6,2.66121]
["bitfinex","ETHUSD",1717481848894,3.21163586,3758.4,3757.6,3.46921]
["bitfinex","ETHUSD",1717481849058,3.62135202,3758.4,3757.6,3.46921]
["bitfinex","ETHUSD",1717481851579,2.66091,3758.2,3757.2,2.66154]
["bitfinex","ETHUSD",1717481851751,2.3575,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717481852283,2.90843586,3758.0,3757.2,3.46954]
["bitfinex","ETHUSD",1717481852650,2.3575,3758.0,3757.2,3.46954]
["bitfinex","ETHUSD",1717481853494,3.37788809,3758.0,3757.2,3.46954]
["bitfinex","ETHUSD",1717481853640,3.37788809,3758.0,3757.6,0.808]
["bitfinex","ETHUSD",1717481854378,3.37788809,3758.0,3757.4,0.808]
["bitfinex","ETHUSD",1717481854537,3.37788809,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717481854538,3.37788809,3758.0,3757.6,0.808]
["bitfinex","ETHUSD",1717481855397,1.57132395,3758.0,3757.6,0.808]
["bitfinex","ETHUSD",1717481855673,0.55093586,3758.1,3757.6,0.808]
["bitfinex","ETHUSD",1717481856995,0.55093586,3758.0,3757.6,0.808]
["bitfinex","ETHUSD",1717481857357,0.55093586,3757.9,3757.2,2.66154]
["bitfinex","ETHUSD",1717481857700,0.55093586,3757.9,3757.4,0.808]
["bitfinex","ETHUSD",1717481859068,0.55093586,3757.9,3757.6,0.808]
["bitfinex","ETHUSD",1717481859960,0.55093586,3758.0,3757.6,0.808]
["bitfinex","ETHUSD",1717481861110,0.55093586,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717481861405,0.55093586,3758.3,3757.9,0.808]
["bitfinex","ETHUSD",1717481861778,0.55093586,3758.2,3757.9,0.808]
["bitfinex","ETHUSD",1717481862177,0.55093586,3758.1,3757.9,0.808]
["bitfinex","ETHUSD",1717481862701,0.55093586,3758.3,3757.9,3.46906]
["bitfinex","ETHUSD",1717481863003,0.55093586,3758.2,3757.9,3.46906]
["bitfinex","ETHUSD",1717481863221,0.55093586,3758.1,3757.5,2.66128]
["bitfinex","ETHUSD",1717481863549,3.00333586,3758.1,3757.6,0.808]
["bitfinex","ETHUSD",1717481863698,0.55093586,3758.0,3757.5,2.66128]
["bitfinex","ETHUSD",1717481863892,0.55093586,3757.9,3757.2,0.808]
["bitfinex","ETHUSD",1717481864202,0.55093586,3757.7,3757.2,0.808]
["bitfinex","ETHUSD",1717481867096,0.55093586,3757.6,3757.1,2.66157]
["bitfinex","ETHUSD",1717481867292,0.55093586,3757.6,3757.1,3.46957]
["bitfinex","ETHUSD",1717481868433,0.55093586,3757.7,3757.1,3.46957]
["bitfinex","ETHUSD",1717481869739,0.55093586,3757.8,3757.3,0.808]
["bitfinex","ETHUSD",1717481869932,0.55093586,3757.7,3757.3,0.808]
["bitfinex","ETHUSD",1717481870497,0.55093586,3757.8,3757.3,0.808]
["bitfinex","ETHUSD",1717481870746,0.55093586,3757.7,3757.1,2.66157]
["bitfinex","ETHUSD",1717481871039,0.51808184,3758.0,3757.2,0.808]
["bitfinex","ETHUSD",1717481871040,0.55093586,3757.6,3757.2,0.808]
["bitfinex","ETHUSD",1717481871411,0.55093586,3757.6,3757.4,0.808]
["bitfinex","ETHUSD",1717481871736,0.55093586,3757.8,3757.4,0.808]
["bitfinex","ETHUSD",1717481872042,0.55093586,3757.8,3757.6,0.808]
["bitfinex","ETHUSD",1717481872202,0.55093586,3757.9,3757.6,0.808]
["bitfinex","ETHUSD",1717481872508,0.55093586,3758.1,3757.8,0.808]
["bitfinex","ETHUSD",1717481873797,0.55093586,3758.0,3757.8,0.808]
["bitfinex","ETHUSD",1717481874029,0.55093586,3758.1,3757.8,0.808]
["bitfinex","ETHUSD",1717481875557,2.3227,3758.0,3757.7,2.66119]
["bitfinex","ETHUSD",1717481875841,3.1307,3758.0,3757.0,8.128]
["bitfinex","ETHUSD",1717481876066,0.55093586,3757.6,3757.0,8.128]
["bitfinex","ETHUSD",1717481878566,0.55093586,3757.5,3757.0,7.32]
["bitfinex","ETHUSD",1717481878770,0.55093586,3757.5,3757.0,8.128]
["bitfinex","ETHUSD",1717481880235,0.55093586,3757.5,3757.0,0.808]
["bitfinex","ETHUSD",1717481880443,0.808,3757.1,3756.0,0.55450024]
["bitfinex","ETHUSD",1717481880642,0.808,3757.1,3756.1,3.58731513]
["bitfinex","ETHUSD",1717481880643,2.66172,3757.0,3756.1,3.58731513]
["bitfinex","ETHUSD",1717481880890,2.66172,3757.0,3756.1,3.47031]
["bitfinex","ETHUSD",1717481881085,2.66172,3757.0,3756.1,2.66231]
["bitfinex","ETHUSD",1717481881086,0.55093586,3756.9,3756.1,2.66231]
["bitfinex","ETHUSD",1717481881245,0.55093586,3756.8,3756.1,3.47031]
["bitfinex","ETHUSD",1717481881645,0.55093586,3756.9,3756.1,3.47031]
["bitfinex","ETHUSD",1717481881846,0.55093586,3756.9,3756.1,2.66231]
["bitfinex","ETHUSD",1717481884460,1.22598136,3757.0,3756.1,2.66231]
["bitfinex","ETHUSD",1717481884701,0.55093586,3757.1,3756.4,2.66209]
["bitfinex","ETHUSD",1717481885391,3.28073505,3757.3,3756.4,2.66209]
["bitfinex","ETHUSD",1717481885392,0.55093586,3757.2,3756.4,2.66209]
["bitfinex","ETHUSD",1717481885595,3.00513586,3757.3,3756.4,2.66209]
["bitfinex","ETHUSD",1717481885888,0.55093586,3757.4,3756.7,2.66189]
["bitfinex","ETHUSD",1717481886293,1.0286239,3757.4,3756.7,2.66189]
["bitfinex","ETHUSD",1717481886607,0.55093586,3757.3,3756.7,2.66189]
["bitfinex","ETHUSD",1717481887059,0.55093586,3757.3,3756.3,2.66214]
["bitfinex","ETHUSD",1717481889190,2.4364,3757.2,3756.3,2.66214]
["bitfinex","ETHUSD",1717481889688,2.98733586,3757.2,3756.3,2.66214]
["bitfinex","ETHUSD",1717481889910,3.98263676,3757.2,3756.3,2.66214]
["bitfinex","ETHUSD",1717481890783,2.66164,3757.1,3756.3,2.66214]
["bitfinex","ETHUSD",1717481891881,2.6618,3756.9,3755.9,2.66243]
["bitfinex","ETHUSD",1717481892458,3.21273586,3756.9,3755.9,2.66243]
["bitfinex","ETHUSD",1717481892674,0.64352709,3756.8,3755.9,2.66243]
["bitfinex","ETHUSD",1717481893004,2.6618,3756.9,3755.9,2.66243]
["bitfinex","ETHUSD",1717481893468,3.21273586,3756.9,3755.9,2.66243]
["bitfinex","ETHUSD",1717481895593,2.6618,3756.9,3755.9,2.66243]
["bitfinex","ETHUSD",1717481896471,3.21273586,3756.9,3755.9,2.66243]
["bitfinex","ETHUSD",1717481897677,2.6618,3756.9,3755.9,2.66243]
["bitfinex","ETHUSD",1717481902795,2.6618,3756.9,3756.2,2.66225]
["bitfinex","ETHUSD",1717481902962,3.40485718,3756.9,3756.2,2.66225]
["bitfinex","ETHUSD",1717481904010,3.40485718,3756.9,3756.2,3.47025]
["bitfinex","ETHUSD",1717481908677,2.94693586,3757.0,3756.4,2.66211]
["bitfinex","ETHUSD",1717481908877,2.396,3757.0,3756.6,0.808]
["bitfinex","ETHUSD",1717481909716,2.396,3757.0,3756.4,2.66211]
["bitfinex","ETHUSD",1717481909881,2.396,3757.0,3755.6,2.8]
["bitfinex","ETHUSD",1717481909882,2.4219,3756.9,3756.1,3.47033]
["bitfinex","ETHUSD",1717481910069,3.54821812,3756.9,3756.1,3.47033]
["bitfinex","ETHUSD",1717481910272,0.57538226,3756.8,3756.1,3.47033]
["bitfinex","ETHUSD",1717481910913,0.57541237,3756.8,3756.1,3.47033]
["bitfinex","ETHUSD",1717481911110,3.20633032,3756.9,3756.1,3.47033]
["bitfinex","ETHUSD",1717481911425,3.20633032,3756.9,3756.3,0.808]
["bitfinex","ETHUSD",1717481911712,0.57540645,3756.8,3756.3,0.808]
["bitfinex","ETHUSD",1717481911883,3.75726618,3756.9,3756.3,0.808]
["bitfinex","ETHUSD",1717481912082,3.20633032,3756.9,3756.3,0.808]
["bitfinex","ETHUSD",1717481913188,0.45652662,3756.8,3756.1,3.47033]
["bitfinex","ETHUSD",1717481913388,0.57540613,3756.8,3756.1,3.47033]
["bitfinex","ETHUSD",1717481914214,0.57540613,3756.8,3756.1,2.66233]
["bitfinex","ETHUSD",1717481914574,1.12634199,3756.8,3756.2,0.808]
["bitfinex","ETHUSD",1717481914775,1.12634199,3756.8,3756.1,2.66233]
["bitfinex","ETHUSD",1717481914985,0.55093586,3756.7,3756.1,2.66233]
["bitfinex","ETHUSD",1717481915185,0.86289774,3756.6,3756.1,2.66233]
["bitfinex","ETHUSD",1717481916987,0.55093586,3756.7,3756.1,2.66233]
["bitfinex","ETHUSD",1717481917314,2.84463586,3756.6,3755.7,2.66255]
["bitfinex","ETHUSD",1717481917515,2.84463586,3756.6,3756.0,0.808]
["bitfinex","ETHUSD",1717481917817,0.57545168,3756.5,3755.7,2.66255]
["bitfinex","ETHUSD",1717481918022,1.12638754,3756.5,3755.7,3.47055]
["bitfinex","ETHUSD",1717481918828,2.00833874,3756.5,3755.7,3.47055]
["bitfinex","ETHUSD",1717481919284,0.55093586,3756.4,3755.7,3.47055]
["bitfinex","ETHUSD",1717481919614,0.55093586,3756.4,3755.9,0.808]
["bitfinex","ETHUSD",1717481921408,0.55093586,3756.4,3755.7,2.66255]
["bitfinex","ETHUSD",1717481921615,2.2933,3756.3,3755.7,2.66255]
["bitfinex","ETHUSD",1717481921828,0.59361738,3756.2,3755.7,2.66255]
["bitfinex","ETHUSD",1717481923277,2.84423586,3756.3,3755.7,2.66255]
["bitfinex","ETHUSD",1717481923788,0.55093586,3756.2,3755.7,2.66255]
["bitfinex","ETHUSD",1717481925277,0.55093586,3756.1,3755.7,2.66255]
["bitfinex","ETHUSD",1717481927079,0.55093586,3756.0,3755.7,2.66255]
["bitfinex","ETHUSD",1717481927451,0.55093586,3756.1,3755.7,2.66255]
["bitfinex","ETHUSD",1717481927614,0.55093586,3756.0,3755.5,0.808]
["bitfinex","ETHUSD",1717481927921,0.55093586,3755.9,3755.5,0.808]
["bitfinex","ETHUSD",1717481929018,0.55093586,3755.9,3755.4,2.66282]
["bitfinex","ETHUSD",1717481929223,2.4493,3755.8,3755.4,2.66282]
["bitfinex","ETHUSD",1717481929727,3.00023586,3755.8,3755.4,2.66282]
["bitfinex","ETHUSD",1717481930398,2.4493,3755.8,3755.4,2.66282]
["bitfinex","ETHUSD",1717481930793,3.00023586,3755.8,3755.4,2.66282]
["bitfinex","ETHUSD",1717481931208,2.4493,3755.8,3755.4,2.66282]
["bitfinex","ETHUSD",1717481931992,3.00023586,3755.8,3755.4,2.66282]
["bitfinex","ETHUSD",1717481933440,0.55093586,3755.9,3755.4,5.90542]
["bitfinex","ETHUSD",1717481933595,0.55093586,3756.0,3755.6,0.808]
["bitfinex","ETHUSD",1717481935695,0.55093586,3756.1,3755.8,0.808]
["bitfinex","ETHUSD",1717481936117,3.00543586,3756.3,3755.8,0.808]
["bitfinex","ETHUSD",1717481936736,3.00543586,3756.3,3755.6,2.66262]
["bitfinex","ETHUSD",1717481936907,0.55093586,3756.2,3755.7,0.808]
["bitfinex","ETHUSD",1717481939539,0.55093586,3756.1,3755.7,0.808]
["bitfinex","ETHUSD",1717481940222,0.55093586,3756.1,3755.6,3.47062]
["bitfinex","ETHUSD",1717481941250,0.55093586,3756.2,3755.8,0.808]
["bitfinex","ETHUSD",1717481942573,0.82653505,3756.4,3756.0,0.808]
["bitfinex","ETHUSD",1717481942574,0.55093586,3756.3,3756.0,0.808]
["bitfinex","ETHUSD",1717481942837,0.55093586,3756.2,3756.0,0.808]
["bitfinex","ETHUSD",1717481943006,0.55093586,3756.3,3755.9,0.808]
["bitfinex","ETHUSD",1717481949161,0.55093586,3756.2,3755.9,0.808]
["bitfinex","ETHUSD",1717481950350,0.55093586,3756.2,3755.8,2.66247]
["bitfinex","ETHUSD",1717481950662,0.55093586,3756.1,3755.8,3.47047]
["bitfinex","ETHUSD",1717481951016,0.55093586,3756.1,3755.8,2.66247]
["bitfinex","ETHUSD",1717481951771,0.55093586,3756.1,3755.4,2.66276]
["bitfinex","ETHUSD",1717481951968,2.4673,3756.0,3755.6,0.808]
["bitfinex","ETHUSD",1717481952267,3.01823586,3756.0,3755.6,0.808]
["bitfinex","ETHUSD",1717481953223,3.01823586,3756.0,3755.4,2.66276]
["bitfinex","ETHUSD",1717481953426,3.01823586,3756.0,3755.7,0.808]
["bitfinex","ETHUSD",1717481953638,0.55093586,3755.9,3755.7,0.808]
["bitfinex","ETHUSD",1717481953857,3.01823586,3756.0,3755.7,0.808]
["bitfinex","ETHUSD",1717481955235,0.55093586,3755.9,3755.7,0.808]
["bitfinex","ETHUSD",1717481955581,0.55093586,3755.9,3755.7,3.47061]
["bitfinex","ETHUSD",1717481955729,0.55093586,3755.9,3755.8,2.26688078]
["bitfinex","ETHUSD",1717481955936,0.55093586,3756.0,3755.8,2.26688078]
["bitfinex","ETHUSD",1717481956137,0.82653505,3756.2,3756.0,0.808]
["bitfinex","ETHUSD",1717481956138,0.55093586,3756.2,3756.0,0.808]
["bitfinex","ETHUSD",1717481957641,0.55093586,3756.3,3756.0,3.47039]
["bitfinex","ETHUSD",1717481957798,0.55093586,3756.5,3756.3,0.808]
["bitfinex","ETHUSD",1717481957946,0.55093586,3756.6,3756.3,3.47018]
["bitfinex","ETHUSD",1717481959677,0.55093586,3756.5,3756.3,3.47018]
["bitfinex","ETHUSD",1717481960050,0.55093586,3756.6,3756.3,3.47018]
["bitfinex","ETHUSD",1717481960473,0.55093586,3756.5,3756.3,3.47018]
["bitfinex","ETHUSD",1717481960690,0.55093586,3756.6,3756.3,3.47018]
["bitfinex","ETHUSD",1717481961693,0.55093586,3756.5,3756.3,3.47018]
["bitfinex","ETHUSD",1717481963097,0.55093586,3756.6,3756.3,3.47018]
["bitfinex","ETHUSD",1717481964064,0.55093586,3756.7,3756.3,3.47018]
["bitfinex","ETHUSD",1717481964266,0.55093586,3756.7,3756.5,3.47005]
["bitfinex","ETHUSD",1717481964486,0.55093586,3756.9,3756.5,3.47005]
["bitfinex","ETHUSD",1717481964995,2.98293586,3757.0,3756.5,2.66205]
["bitfinex","ETHUSD",1717481965183,0.55093586,3756.8,3756.5,2.66205]
["bitfinex","ETHUSD",1717481966157,0.55093586,3756.9,3756.5,2.66205]
["bitfinex","ETHUSD",1717481967391,0.55093586,3756.8,3756.5,2.66205]
["bitfinex","ETHUSD",1717481967604,1.0421739,3756.9,3756.5,2.66205]
["bitfinex","ETHUSD",1717481968058,0.55093586,3756.8,3756.5,2.66205]
["bitfinex","ETHUSD",1717481968399,1.0421739,3756.9,3756.5,2.66205]
["bitfinex","ETHUSD",1717481968960,0.55093586,3756.8,3756.5,2.66205]
["bitfinex","ETHUSD",1717481971671,1.0421739,3756.9,3756.5,2.66205]
["bitfinex","ETHUSD",1717481972807,1.0421739,3756.9,3756.5,3.47005]
["bitfinex","ETHUSD",1717481973263,1.0421739,3756.9,3756.5,2.66205]
["bitfinex","ETHUSD",1717481973898,0.4300709,3756.8,3756.5,2.66205]
["bitfinex","ETHUSD",1717481974411,0.98100676,3756.8,3756.5,2.66205]
["bitfinex","ETHUSD",1717481974973,0.4300709,3756.8,3756.5,3.47005]
["bitfinex","ETHUSD",1717481975296,0.55093586,3756.9,3756.5,3.47005]
["bitfinex","ETHUSD",1717481977529,0.55093586,3756.9,3756.6,2.2535]
["bitfinex","ETHUSD",1717481977703,0.55093586,3757.0,3756.7,3.46991]
["bitfinex","ETHUSD",1717481978242,0.55093586,3757.2,3756.7,3.46991]
["bitfinex","ETHUSD",1717481979425,0.68868295,3757.2,3756.7,3.46991]
["bitfinex","ETHUSD",1717481980391,0.55093586,3757.2,3756.7,3.46991]
["bitfinex","ETHUSD",1717481980592,0.55093586,3757.2,3756.9,2.6617]
["bitfinex","ETHUSD",1717481981093,0.55093586,3757.3,3756.9,3.4697]
["bitfinex","ETHUSD",1717481981293,0.55093586,3757.2,3756.9,3.4697]
["bitfinex","ETHUSD",1717481983628,0.55093586,3757.3,3757.1,0.808]
["bitfinex","ETHUSD",1717481983823,0.55093586,3757.4,3757.1,0.808]
["bitfinex","ETHUSD",1717481985496,0.55093586,3757.4,3756.9,3.4697]
["bitfinex","ETHUSD",1717481988599,0.55093586,3757.5,3756.9,3.4697]
["bitfinex","ETHUSD",1717481988800,0.55093586,3757.6,3756.9,2.6617]
["bitfinex","ETHUSD",1717481988998,0.55093586,3757.5,3757.0,0.808]
["bitfinex","ETHUSD",1717481989248,0.55093586,3757.6,3757.1,2.66161]
["bitfinex","ETHUSD",1717481989553,0.55093586,3757.5,3757.1,2.66161]
["bitfinex","ETHUSD",1717481990547,0.55093586,3757.6,3757.1,2.66161]
["bitfinex","ETHUSD",1717481990940,0.55093586,3757.6,3757.1,5.03101]
["bitfinex","ETHUSD",1717481991319,0.55093586,3757.6,3757.3,2.66147]
["bitfinex","ETHUSD",1717481991522,0.55093586,3757.6,3757.5,2.66134]
["bitfinex","ETHUSD",1717481991717,4.32355747,3758.5,3757.5,2.66134]
["bitfinex","ETHUSD",1717481991718,0.55093586,3757.7,3757.5,2.66134]
["bitfinex","ETHUSD",1717481992048,0.55093586,3758.1,3757.7,2.6612]
["bitfinex","ETHUSD",1717481992217,0.55093586,3758.2,3757.8,0.808]
["bitfinex","ETHUSD",1717481992419,0.55093586,3758.3,3758.0,0.808]
["bitfinex","ETHUSD",1717481992751,0.7989739,3758.3,3758.0,0.808]
["bitfinex","ETHUSD",1717481993454,0.7989739,3758.3,3757.8,0.808]
["bitfinex","ETHUSD",1717481993640,0.55093586,3758.3,3757.8,0.808]
["bitfinex","ETHUSD",1717481994247,0.55093586,3758.4,3757.8,0.808]
["bitfinex","ETHUSD",1717481996461,0.55093586,3758.5,3758.2,2.66082]
["bitfinex","ETHUSD",1717481996614,0.55093586,3758.5,3758.3,3.0777]
["bitfinex","ETHUSD",1717481997216,0.55093586,3758.9,3758.2,3.46882]
["bitfinex","ETHUSD",1717481997649,0.55093586,3758.8,3758.2,3.46882]
["bitfinex","ETHUSD",1717481998016,0.55093586,3758.9,3758.2,3.46882]
["bitfinex","ETHUSD",1717481998239,3.55093586,3759.0,3758.2,3.46882]
["bitfinex","ETHUSD",1717481998760,1.47505279,3759.1,3758.2,3.46882]
["bitfinex","ETHUSD",1717481998761,0.55093586,3758.9,3758.2,3.46882]
["bitfinex","ETHUSD",1717481999110,0.55093586,3759.0,3758.2,3.46882]
["bitfinex","ETHUSD",1717481999521,2.52099023,3759.0,3758.2,2.66082]
["bitfinex","ETHUSD",1717481999720,3.0,3758.9,3758.2,2.66082]
["bitfinex","ETHUSD",1717482000151,0.55093586,3758.9,3758.2,3.46882]
["bitfinex","ETHUSD",1717482001343,0.55093586,3758.8,3758.2,3.46882]
["bitfinex","ETHUSD",1717482001545,4.71299023,3759.0,3758.2,3.46882]
["bitfinex","ETHUSD",1717482001752,0.55093586,3759.0,3758.7,0.808]
["bitfinex","ETHUSD",1717482001913,0.55093586,3759.1,3758.7,0.808]
["bitfinex","ETHUSD",1717482002118,2.66012,3759.3,3758.7,0.808]
["bitfinex","ETHUSD",1717482002914,3.36387909,3759.3,3758.7,0.808]
["bitfinex","ETHUSD",1717482004025,3.36387909,3759.3,3758.6,0.808]
["bitfinex","ETHUSD",1717482006351,2.3254,3759.2,3758.6,0.808]
["bitfinex","ETHUSD",1717482012971,3.36387909,3759.3,3759.1,0.808]
["bitfinex","ETHUSD",1717482013571,3.36387909,3759.3,3758.9,0.808]
["bitfinex","ETHUSD",1717482013777,0.33638791,3759.2,3758.8,2.3686]
["bitfinex","ETHUSD",1717482013981,3.33638791,3759.2,3758.5,2.3686]
["bitfinex","ETHUSD",1717482014193,3.33638791,3759.2,3758.6,0.808]
["bitfinex","ETHUSD",1717482014493,0.9091967,3759.1,3758.6,0.808]
["bitfinex","ETHUSD",1717482015467,0.9091967,3759.1,3757.3,10.12]
["bitfinex","ETHUSD",1717482015468,3.2019,3758.9,3758.1,2.4206]
["bitfinex","ETHUSD",1717482015801,0.05015195,3758.8,3758.1,2.4206]
["bitfinex","ETHUSD",1717482016093,2.3939,3758.9,3758.1,3.2286]
["bitfinex","ETHUSD",1717482020390,2.66028,3759.0,3758.1,3.2286]
["bitfinex","ETHUSD",1717482020560,1.00859646,3758.9,3758.1,3.2286]
["bitfinex","ETHUSD",1717482021396,3.33638791,3759.2,3758.8,0.808]
["bitfinex","ETHUSD",1717482021975,0.33638791,3759.2,3758.8,0.808]
["bitfinex","ETHUSD",1717482022571,0.33638791,3759.2,3758.6,2.2554]
["bitfinex","ETHUSD",1717482025482,0.33638791,3759.2,3758.4,0.808]
["bitfinex","ETHUSD",1717482026931,4.97001,3759.1,3758.2,2.66084]
["bitfinex","ETHUSD",1717482027225,1.71943979,3759.0,3758.2,2.66084]
["bitfinex","ETHUSD",1717482027532,0.05015195,3758.9,3758.2,2.66084]
["bitfinex","ETHUSD",1717482029736,1.46237565,3759.0,3758.2,3.46884]
["bitfinex","ETHUSD",1717482030093,0.55093586,3758.9,3758.2,3.46884]
["bitfinex","ETHUSD",1717482030493,0.91143979,3759.0,3758.2,3.46884]
["bitfinex","ETHUSD",1717482031221,1.46237565,3759.0,3758.2,3.46884]
["bitfinex","ETHUSD",1717482031798,0.55093586,3759.0,3758.4,0.808]
["bitfinex","ETHUSD",1717482032024,3.21114586,3759.1,3758.4,0.808]
["bitfinex","ETHUSD",1717482032214,0.55093586,3759.0,3758.4,0.808]
["bitfinex","ETHUSD",1717482032536,0.55093586,3759.0,3758.5,2.2626]
["bitfinex","ETHUSD",1717482034129,0.55093586,3758.9,3758.5,2.2626]
["bitfinex","ETHUSD",1717482035624,0.55093586,3758.9,3758.8,5.84162]
["bitfinex","ETHUSD",1717482035825,0.55093586,3759.1,3758.8,5.84162]
["bitfinex","ETHUSD",1717482036027,0.55093586,3759.5,3759.0,0.808]
["bitfinex","ETHUSD",1717482036220,0.55093586,3759.4,3758.8,5.03362]
["bitfinex","ETHUSD",1717482036531,0.55093586,3759.4,3759.3,0.808]
["bitfinex","ETHUSD",1717482037109,0.82653505,3759.5,3759.3,0.808]
["bitfinex","ETHUSD",1717482037342,0.55503649,3759.4,3759.3,0.808]
["bitfinex","ETHUSD",1717482037640,0.82653505,3759.5,3759.3,0.808]
["bitfinex","ETHUSD",1717482037824,0.55502146,3759.5,3759.3,0.808]
["bitfinex","ETHUSD",1717482038136,0.82653505,3759.7,3759.3,0.808]
["bitfinex","ETHUSD",1717482038137,0.55502146,3759.6,3759.3,0.808]
["bitfinex","ETHUSD",1717482038437,0.55502146,3759.6,3759.5,0.808]
["bitfinex","ETHUSD",1717482039020,0.55502146,3759.7,3759.5,0.808]
["bitfinex","ETHUSD",1717482039222,0.55502146,3759.8,3759.6,0.808]
["bitfinex","ETHUSD",1717482039428,0.55502146,3759.8,3759.4,0.808]
["bitfinex","ETHUSD",1717482040050,0.55502146,3759.8,3759.3,2.66003]
["bitfinex","ETHUSD",1717482040051,3.11956806,3759.8,3758.9,2.66031]
["bitfinex","ETHUSD",1717482040204,0.55502146,3759.6,3759.0,0.808]
["bitfinex","ETHUSD",1717482040402,0.05015195,3759.5,3759.0,0.808]
["bitfinex","ETHUSD",1717482040641,0.55502146,3759.4,3759.0,0.808]
["bitfinex","ETHUSD",1717482041526,0.55502146,3759.3,3759.0,0.808]
["bitfinex","ETHUSD",1717482041917,0.55502146,3759.3,3758.9,2.66031]
["bitfinex","ETHUSD",1717482043729,0.55502146,3759.3,3758.5,2.66058]
["bitfinex","ETHUSD",1717482044041,3.03322146,3759.2,3758.5,2.66058]
["bitfinex","ETHUSD",1717482044204,0.55502146,3759.1,3758.5,2.66058]
["bitfinex","ETHUSD",1717482047146,0.55502146,3759.2,3758.5,2.66058]
["bitfinex","ETHUSD",1717482048935,0.51908097,3759.2,3758.5,2.66058]
["bitfinex","ETHUSD",1717482050746,0.82653505,3759.4,3758.5,2.66058]
["bitfinex","ETHUSD",1717482051129,3.10133505,3759.5,3758.5,2.66058]
["bitfinex","ETHUSD",1717482053062,3.10133505,3759.5,3758.1,1.937]
["bitfinex","ETHUSD",1717482053063,0.82653505,3759.5,3758.9,2.4925]
["bitfinex","ETHUSD",1717482054369,0.82653505,3759.5,3759.0,2.66027]
["bitfinex","ETHUSD",1717482054533,3.0,3759.6,3759.0,2.66027]
["bitfinex","ETHUSD",1717482054534,0.82653505,3759.6,3759.0,2.66027]
["bitfinex","ETHUSD",1717482054733,0.82653505,3759.7,3759.0,2.66027]
["bitfinex","ETHUSD",1717482055132,0.82653505,3759.6,3759.0,2.66027]
["bitfinex","ETHUSD",1717482058973,0.55507273,3759.5,3759.0,2.66027]
["bitfinex","ETHUSD",1717482059725,0.55507273,3759.4,3759.0,2.66027]
["bitfinex","ETHUSD",1717482060174,0.55507273,3759.4,3758.6,2.6605]
["bitfinex","ETHUSD",1717482060622,0.55507273,3759.3,3758.6,2.6605]
["bitfinex","ETHUSD",1717482061023,0.55507273,3759.2,3758.6,2.6605]
["bitfinex","ETHUSD",1717482062053,0.55507273,3759.3,3758.6,2.6605]
["bitfinex","ETHUSD",1717482062678,0.55507273,3759.2,3758.6,2.6605]
["bitfinex","ETHUSD",1717482064038,0.55507273,3759.2,3758.9,0.807]
["bitfinex","ETHUSD",1717482064456,0.55507273,3759.3,3758.9,0.807]
["bitfinex","ETHUSD",1717482064916,0.55507273,3759.3,3759.1,0.807]
["bitfinex","ETHUSD",1717482066960,0.55507273,3759.3,3758.9,0.807]
["bitfinex","ETHUSD",1717482067160,0.55507273,3759.2,3758.9,0.807]
["bitfinex","ETHUSD",1717482068465,0.55507273,3759.2,3758.6,2.6605]
["bitfinex","ETHUSD",1717482068665,2.98707273,3759.2,3758.7,0.807]
["bitfinex","ETHUSD",1717482068960,0.55507273,3759.1,3758.7,0.807]
["bitfinex","ETHUSD",1717482069159,0.93643351,3759.1,3758.2,2.66077]
["bitfinex","ETHUSD",1717482069519,0.55507273,3759.0,3758.3,0.807]
["bitfinex","ETHUSD",1717482069675,0.55507273,3758.9,3758.3,0.807]
["bitfinex","ETHUSD",1717482069878,0.55507273,3758.8,3758.3,0.807]
["bitfinex","ETHUSD",1717482070077,0.55507273,3758.9,3758.3,0.807]
["bitfinex","ETHUSD",1717482070403,0.55507273,3758.9,3758.5,0.807]
["bitfinex","ETHUSD",1717482071855,0.55507273,3758.9,3758.2,2.66077]
["bitfinex","ETHUSD",1717482072059,0.55507273,3758.8,3758.2,2.66077]
["bitfinex","ETHUSD",1717482072255,0.55507273,3758.8,3758.3,0.807]
["bitfinex","ETHUSD",1717482072527,0.55507273,3758.7,3758.3,0.807]
["bitfinex","ETHUSD",1717482073032,0.55507273,3758.8,3758.3,0.807]
["bitfinex","ETHUSD",1717482073230,0.55507273,3758.8,3758.5,0.807]
["bitfinex","ETHUSD",1717482076064,0.55507273,3758.8,3758.3,0.807]
["bitfinex","ETHUSD",1717482076589,0.55507273,3758.7,3758.3,0.807]
["bitfinex","ETHUSD",1717482078939,0.55507273,3758.7,3758.0,2.2715]
["bitfinex","ETHUSD",1717482078940,0.55507273,3758.7,3758.5,0.807]
["bitfinex","ETHUSD",1717482079238,0.82653505,3758.9,3758.5,0.807]
["bitfinex","ETHUSD",1717482079239,0.55507273,3758.8,3758.5,0.807]
["bitfinex","ETHUSD",1717482079445,0.55507273,3758.8,3758.7,0.807]
["bitfinex","ETHUSD",1717482081851,0.55507273,3758.8,3758.7,3.1671]
["bitfinex","ETHUSD",1717482082023,0.55507273,3759.2,3758.7,5.82753]
["bitfinex","ETHUSD",1717482082222,0.55507273,3759.3,3759.1,0.807]
["bitfinex","ETHUSD",1717482082543,0.55507273,3759.2,3759.1,0.807]
["bitfinex","ETHUSD",1717482083076,0.55507273,3759.3,3759.1,0.807]
["bitfinex","ETHUSD",1717482084048,0.55507273,3759.2,3759.1,0.807]
["bitfinex","ETHUSD",1717482084613,0.55507273,3759.3,3759.1,0.807]
["bitfinex","ETHUSD",1717482085264,0.55507273,3759.2,3759.1,0.807]
["bitfinex","ETHUSD",1717482086230,0.55507273,3759.2,3758.9,0.807]
["bitfinex","ETHUSD",1717482086533,0.55507273,3759.1,3758.9,0.807]
["bitfinex","ETHUSD",1717482086740,0.55507273,3759.2,3758.9,0.807]
["bitfinex","ETHUSD",1717482087050,0.55507273,3759.1,3758.9,0.807]
["bitfinex","ETHUSD",1717482087628,0.55507273,3759.2,3758.9,0.807]
["bitfinex","ETHUSD",1717482089368,0.55507273,3759.2,3759.1,0.807]
["bitfinex","ETHUSD",1717482089579,0.55507273,3759.3,3759.1,0.807]
["bitfinex","ETHUSD",1717482090628,0.55507273,3759.4,3759.1,0.807]
["bitfinex","ETHUSD",1717482090867,0.55507273,3759.5,3759.3,0.807]
["bitfinex","ETHUSD",1717482092286,0.55507273,3759.6,3759.3,3.46703]
["bitfinex","ETHUSD",1717482092499,0.55507273,3759.7,3759.5,0.807]
["bitfinex","ETHUSD",1717482092797,0.55507273,3759.8,3759.6,0.807]
["bitfinex","ETHUSD",1717482093250,0.55507273,3759.8,3759.6,3.46684]
["bitfinex","ETHUSD",1717482093881,0.55507273,3759.9,3759.6,3.46684]
["bitfinex","ETHUSD",1717482094193,1.10290945,3760.2,3759.6,3.46684]
["bitfinex","ETHUSD",1717482094194,0.55507273,3760.0,3759.8,0.807]
["bitfinex","ETHUSD",1717482094480,0.55507273,3760.1,3759.8,0.807]
["bitfinex","ETHUSD",1717482095040,0.82653505,3760.3,3759.8,0.807]
["bitfinex","ETHUSD",1717482095041,0.55507273,3760.2,3759.8,0.807]
["bitfinex","ETHUSD",1717482095477,0.55507273,3760.3,3759.8,0.807]
["bitfinex","ETHUSD",1717482095686,0.55507273,3760.2,3759.8,0.807]
["bitfinex","ETHUSD",1717482096834,0.55507273,3760.2,3760.0,0.807]
["bitfinex","ETHUSD",1717482097043,0.55507273,3760.3,3760.0,0.807]
["bitfinex","ETHUSD",1717482097370,0.55507273,3760.4,3760.0,0.807]
["bitfinex","ETHUSD",1717482097891,0.55507273,3760.3,3760.0,0.807]
["bitfinex","ETHUSD",1717482098444,2.94857273,3760.3,3760.0,0.807]
["bitfinex","ETHUSD",1717482098647,2.3935,3760.3,3759.8,3.46669]
["bitfinex","ETHUSD",1717482098853,2.94857273,3760.3,3759.8,2.65969]
["bitfinex","ETHUSD",1717482099210,0.55507273,3760.2,3759.4,2.65996]
["bitfinex","ETHUSD",1717482099347,0.93258351,3760.2,3759.4,2.65996]
["bitfinex","ETHUSD",1717482099548,4.39903351,3760.2,3759.4,2.65996]
["bitfinex","ETHUSD",1717482099750,2.3528,3760.0,3759.4,2.65996]
["bitfinex","ETHUSD",1717482100007,2.90787273,3760.0,3759.2,0.807]
["bitfinex","ETHUSD",1717482100142,0.55507273,3759.8,3759.2,0.807]
["bitfinex","ETHUSD",1717482100577,0.55507273,3759.8,3759.1,0.807]
["bitfinex","ETHUSD",1717482100961,0.60522468,3759.8,3759.1,0.807]
["bitfinex","ETHUSD",1717482101367,0.55507273,3759.7,3759.1,0.807]
["bitfinex","ETHUSD",1717482101760,0.55507273,3759.7,3759.0,2.66022]
["bitfinex","ETHUSD",1717482102010,2.86981046,3759.6,3759.0,2.66022]
["bitfinex","ETHUSD",1717482102305,3.42488319,3759.6,3759.0,2.66022]
["bitfinex","ETHUSD",1717482103590,0.55507273,3759.5,3759.0,2.66022]
["bitfinex","ETHUSD",1717482104889,0.55507273,3759.5,3759.0,3.46722]
["bitfinex","ETHUSD",1717482105053,0.55507273,3759.5,3758.6,2.66052]
["bitfinex","ETHUSD",1717482105256,0.55507273,3759.5,3758.9,0.807]
["bitfinex","ETHUSD",1717482108939,0.55507273,3759.5,3758.6,2.66052]
["bitfinex","ETHUSD",1717482109432,0.55507273,3759.5,3758.9,0.807]
["bitfinex","ETHUSD",1717482109639,1.30850445,3759.5,3758.9,0.807]
["bitfinex","ETHUSD",1717482112357,1.30850445,3759.5,3758.6,2.66052]
["bitfinex","ETHUSD",1717482112741,1.30850445,3759.5,3758.9,0.807]
["bitfinex","ETHUSD",1717482114622,2.66002,3759.4,3758.9,0.807]
["bitfinex","ETHUSD",1717482115210,2.2585,3759.3,3758.9,0.807]
["bitfinex","ETHUSD",1717482115759,2.2585,3759.3,3758.8,0.807]
["bitfinex","ETHUSD",1717482115959,2.96385595,3759.3,3758.2,5.14058]
["bitfinex","ETHUSD",1717482116114,2.66018,3759.2,3758.6,0.807]
["bitfinex","ETHUSD",1717482116314,3.21525273,3759.2,3758.6,0.807]
["bitfinex","ETHUSD",1717482116524,3.9965171,3759.2,3758.6,0.807]
["bitfinex","ETHUSD",1717482117670,3.9965171,3759.2,3758.2,5.14058]
["bitfinex","ETHUSD",1717482117865,3.21525273,3759.2,3758.6,0.807]
["bitfinex","ETHUSD",1717482118217,3.21525273,3759.2,3758.8,0.807]
["bitfinex","ETHUSD",1717482119075,2.66018,3759.2,3758.8,0.807]
["bitfinex","ETHUSD",1717482119369,2.81357273,3759.3,3758.8,0.807]
["bitfinex","ETHUSD",1717482119370,0.55507273,3759.3,3758.8,0.807]
["bitfinex","ETHUSD",1717482119516,0.55507273,3759.4,3758.8,0.807]
["bitfinex","ETHUSD",1717482119715,0.55507273,3759.4,3759.0,0.807]
["bitfinex","ETHUSD",1717482120620,0.55507273,3759.5,3758.7,2.66049]
["bitfinex","ETHUSD",1717482120915,0.55507273,3759.5,3758.6,2.3129]
["bitfinex","ETHUSD",1717482120916,0.55507273,3759.5,3759.2,0.807]
["bitfinex","ETHUSD",1717482121247,0.55507273,3759.6,3759.2,0.807]
["bitfinex","ETHUSD",1717482121453,0.55507273,3759.7,3759.4,0.807]
["bitfinex","ETHUSD",1717482121848,0.55507273,3759.8,3759.4,0.807]
["bitfinex","ETHUSD",1717482122733,0.55507273,3759.8,3759.2,3.46712]
["bitfinex","ETHUSD",1717482123471,0.55507273,3759.7,3759.2,3.46712]
["bitfinex","ETHUSD",1717482124283,0.55507273,3759.7,3759.4,0.807]
["bitfinex","ETHUSD",1717482124649,0.55507273,3759.8,3759.4,0.807]
["bitfinex","ETHUSD",1717482124867,0.55507273,3759.8,3759.2,3.46712]
["bitfinex","ETHUSD",1717482125069,0.55507273,3759.7,3759.2,3.46712]
["bitfinex","ETHUSD",1717482125934,0.55507273,3759.6,3759.2,3.46712]
["bitfinex","ETHUSD",1717482126753,0.55507273,3759.7,3759.2,3.46712]
["bitfinex","ETHUSD",1717482127356,0.55507273,3759.6,3759.2,3.46712]
["bitfinex","ETHUSD",1717482129286,0.55507273,3759.7,3759.4,0.807]
["bitfinex","ETHUSD",1717482130181,0.55507273,3759.8,3759.4,0.807]
["bitfinex","ETHUSD",1717482130949,0.82653505,3760.0,3759.4,0.807]
["bitfinex","ETHUSD",1717482130950,0.55507273,3759.9,3759.4,0.807]
["bitfinex","ETHUSD",1717482131845,0.55507273,3759.9,3759.2,2.66012]
["bitfinex","ETHUSD",1717482132147,0.55507273,3759.8,3759.3,0.807]
["bitfinex","ETHUSD",1717482132346,0.55507273,3759.7,3759.3,0.807]
["bitfinex","ETHUSD",1717482132645,0.55507273,3759.9,3759.3,0.807]
["bitfinex","ETHUSD",1717482132843,0.55507273,3759.9,3759.5,0.807]
["bitfinex","ETHUSD",1717482134663,0.55507273,3759.9,3759.5,3.46691]
["bitfinex","ETHUSD",1717482135283,0.55507273,3760.0,3759.5,3.46691]
["bitfinex","ETHUSD",1717482135481,0.55507273,3759.9,3759.5,3.46691]
["bitfinex","ETHUSD",1717482136970,0.55507273,3759.9,3759.7,0.807]
["bitfinex","ETHUSD",1717482137372,0.82653505,3760.1,3759.7,0.807]
["bitfinex","ETHUSD",1717482137373,0.55507273,3760.0,3759.7,0.807]
["bitfinex","ETHUSD",1717482137578,0.82653505,3760.1,3759.7,0.807]
["bitfinex","ETHUSD",1717482137579,0.55507273,3759.9,3759.7,0.807]
["bitfinex","ETHUSD",1717482138464,0.55507273,3760.0,3759.7,0.807]
["bitfinex","ETHUSD",1717482139083,0.55507273,3759.9,3759.7,0.807]
["bitfinex","ETHUSD",1717482139524,0.55507273,3760.0,3759.7,0.807]
["bitfinex","ETHUSD",1717482141663,0.55507273,3760.0,3759.5,2.65991]
["bitfinex","ETHUSD",1717482142027,1.10290945,3760.4,3759.9,0.807]
["bitfinex","ETHUSD",1717482142028,0.55507273,3760.3,3759.9,0.807]
["bitfinex","ETHUSD",1717482142181,0.55507273,3760.4,3760.1,0.807]
["bitfinex","ETHUSD",1717482142370,0.55507273,3760.4,3759.8,2.65967]
["bitfinex","ETHUSD",1717482142569,0.55507273,3760.4,3760.1,0.807]
["bitfinex","ETHUSD",1717482143202,0.55507273,3760.5,3760.1,0.807]
["bitfinex","ETHUSD",1717482147502,0.55507273,3760.5,3759.8,2.65967]
["bitfinex","ETHUSD",1717482147706,0.55507273,3760.5,3760.0,0.807]
["bitfinex","ETHUSD",1717482147890,1.19573751,3760.5,3759.8,2.65967]
["bitfinex","ETHUSD",1717482148487,0.55507273,3760.5,3759.8,2.65967]
["bitfinex","ETHUSD",1717482148687,0.55507273,3760.5,3759.9,0.807]
["bitfinex","ETHUSD",1717482149919,0.55507273,3760.5,3760.0,2.4565]
["bitfinex","ETHUSD",1717482150246,0.55507273,3760.6,3760.1,3.4665]
["bitfinex","ETHUSD",1717482152221,0.55507273,3760.7,3760.3,0.807]
["bitfinex","ETHUSD",1717482154965,0.55507273,3760.8,3760.5,0.807]
["bitfinex","ETHUSD",1717482155114,0.55507273,3760.9,3760.5,0.807]
["bitfinex","ETHUSD",1717482156046,0.55507273,3761.0,3760.5,0.807]
["bitfinex","ETHUSD",1717482156957,0.55507273,3761.0,3760.5,3.2693]
["bitfinex","ETHUSD",1717482157742,2.2701,3761.3,3760.9,0.807]
["bitfinex","ETHUSD",1717482157743,0.55507273,3761.1,3760.9,0.807]
["bitfinex","ETHUSD",1717482157956,1.10290945,3761.4,3760.9,0.807]
["bitfinex","ETHUSD",1717482157957,0.55507273,3761.2,3760.9,0.807]
["bitfinex","ETHUSD",1717482158126,0.55507273,3761.4,3760.9,0.807]
["bitfinex","ETHUSD",1717482158795,0.55507273,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717482158990,2.3508,3761.3,3760.7,2.65907]
["bitfinex","ETHUSD",1717482159295,2.90587273,3761.3,3760.9,0.807]
["bitfinex","ETHUSD",1717482159520,2.3508,3761.3,3760.9,0.807]
["bitfinex","ETHUSD",1717482159796,0.55507273,3761.4,3760.9,0.807]
["bitfinex","ETHUSD",1717482160110,0.55507273,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717482160308,2.3164,3761.6,3761.1,0.807]
["bitfinex","ETHUSD",1717482160309,2.87147273,3761.6,3761.1,0.807]
["bitfinex","ETHUSD",1717482160987,0.55507273,3761.6,3761.1,0.807]
["bitfinex","ETHUSD",1717482161288,3.21346273,3761.7,3761.1,0.807]
["bitfinex","ETHUSD",1717482161487,3.04427273,3761.7,3761.3,0.807]
["bitfinex","ETHUSD",1717482162308,2.4892,3761.7,3761.1,3.46575]
["bitfinex","ETHUSD",1717482162466,5.4892,3761.7,3761.1,3.46575]
["bitfinex","ETHUSD",1717482162877,6.04427273,3761.7,3761.1,3.46575]
["bitfinex","ETHUSD",1717482163082,5.4892,3761.7,3761.1,3.46575]
["bitfinex","ETHUSD",1717482163283,6.04427273,3761.7,3761.1,3.46575]
["bitfinex","ETHUSD",1717482163477,5.4892,3761.7,3761.1,3.46575]
["bitfinex","ETHUSD",1717482165930,9.91091342,3761.7,3760.7,2.65903]
["bitfinex","ETHUSD",1717482166067,0.55507273,3761.6,3760.8,0.807]
["bitfinex","ETHUSD",1717482166264,9.10391342,3761.7,3761.0,0.807]
["bitfinex","ETHUSD",1717482166468,1.07374485,3761.6,3761.0,0.807]
["bitfinex","ETHUSD",1717482166663,1.62881758,3761.6,3761.0,0.807]
["bitfinex","ETHUSD",1717482167070,1.07374485,3761.6,3760.8,0.807]
["bitfinex","ETHUSD",1717482168523,9.91091342,3761.7,3760.8,0.807]
["bitfinex","ETHUSD",1717482168722,8.9546,3761.7,3760.8,0.807]
["bitfinex","ETHUSD",1717482168908,5.6584,3761.7,3761.0,3.1127]
["bitfinex","ETHUSD",1717482170620,3.0,3761.7,3761.2,0.807]
["bitfinex","ETHUSD",1717482170796,3.0,3761.8,3761.2,0.807]
["bitfinex","ETHUSD",1717482170981,0.55507273,3761.9,3761.2,0.807]
["bitfinex","ETHUSD",1717482172988,3.55507273,3762.0,3761.2,0.807]
["bitfinex","ETHUSD",1717482173932,0.55507273,3761.9,3761.2,0.807]
["bitfinex","ETHUSD",1717482175926,3.55507273,3762.0,3761.4,0.807]
["bitfinex","ETHUSD",1717482176133,3.0,3762.0,3761.4,0.807]
["bitfinex","ETHUSD",1717482176328,3.0,3762.0,3761.5,2.2513]
["bitfinex","ETHUSD",1717482180443,3.0,3762.0,3761.6,0.807]
["bitfinex","ETHUSD",1717482180750,3.0,3762.0,3761.5,2.2513]
["bitfinex","ETHUSD",1717482180949,2.65814,3762.1,3761.5,2.2513]
["bitfinex","ETHUSD",1717482181255,5.96294,3762.1,3761.3,2.65858]
["bitfinex","ETHUSD",1717482181555,0.65180127,3762.0,3760.9,5.08331]
["bitfinex","ETHUSD",1717482181856,0.807,3761.9,3760.9,5.08331]
["bitfinex","ETHUSD",1717482182058,0.807,3761.9,3761.0,0.807]
["bitfinex","ETHUSD",1717482182357,1.36207273,3761.9,3761.0,0.807]
["bitfinex","ETHUSD",1717482182667,1.206874,3762.0,3761.0,0.807]
["bitfinex","ETHUSD",1717482182970,2.70839195,3761.9,3761.0,0.807]
["bitfinex","ETHUSD",1717482183149,3.26346468,3761.9,3761.0,0.807]
["bitfinex","ETHUSD",1717482183581,3.26346468,3761.9,3760.9,5.08331]
["bitfinex","ETHUSD",1717482183786,0.807,3761.7,3760.9,5.08331]
["bitfinex","ETHUSD",1717482183986,2.65844,3761.6,3760.5,2.65918]
["bitfinex","ETHUSD",1717482184298,2.3823,3761.4,3760.6,0.807]
["bitfinex","ETHUSD",1717482184703,2.3823,3761.4,3760.5,2.65918]
["bitfinex","ETHUSD",1717482184910,2.3823,3761.4,3760.6,0.807]
["bitfinex","ETHUSD",1717482185075,2.93737273,3761.4,3760.6,0.807]
["bitfinex","ETHUSD",1717482185623,0.05015195,3761.3,3760.5,3.46618]
["bitfinex","ETHUSD",1717482185759,2.93737273,3761.4,3760.5,3.46618]
["bitfinex","ETHUSD",1717482187121,0.05015195,3761.3,3760.5,3.46618]
["bitfinex","ETHUSD",1717482187257,2.93737273,3761.4,3760.5,3.46618]
["bitfinex","ETHUSD",1717482188399,2.93737273,3761.4,3760.7,0.807]
["bitfinex","ETHUSD",1717482189275,0.55507273,3761.4,3760.9,0.807]
["bitfinex","ETHUSD",1717482189477,0.55507273,3761.5,3760.9,0.807]
["bitfinex","ETHUSD",1717482190098,3.21351273,3761.6,3760.9,0.807]
["bitfinex","ETHUSD",1717482190268,0.55507273,3761.6,3761.1,0.807]
["bitfinex","ETHUSD",1717482190471,0.55507273,3761.7,3761.1,0.807]
["bitfinex","ETHUSD",1717482191178,0.55507273,3761.8,3761.5,0.807]
["bitfinex","ETHUSD",1717482191589,3.21324273,3762.0,3761.5,0.807]
["bitfinex","ETHUSD",1717482192560,0.55507273,3761.9,3761.3,0.807]
["bitfinex","ETHUSD",1717482194175,1.03975051,3761.9,3761.1,2.65876]
["bitfinex","ETHUSD",1717482194706,0.55507273,3761.7,3761.1,2.65876]
["bitfinex","ETHUSD",1717482197474,0.55507273,3761.6,3761.1,2.65876]
["bitfinex","ETHUSD",1717482197674,2.89957273,3761.6,3761.1,2.65876]
["bitfinex","ETHUSD",1717482197910,3.70657273,3761.6,3760.7,2.65902]
["bitfinex","ETHUSD",1717482198114,0.55507273,3761.3,3760.7,2.65902]
["bitfinex","ETHUSD",1717482198293,0.55507273,3761.2,3760.7,2.65902]
["bitfinex","ETHUSD",1717482199612,0.55507273,3761.0,3760.4,0.807]
["bitfinex","ETHUSD",1717482199787,0.55507273,3761.0,3760.3,2.65931]
["bitfinex","ETHUSD",1717482200118,0.55507273,3760.9,3760.3,2.65931]
["bitfinex","ETHUSD",1717482201102,0.55507273,3760.8,3760.3,2.65931]
["bitfinex","ETHUSD",1717482201286,0.55507273,3760.9,3760.3,2.65931]
["bitfinex","ETHUSD",1717482201482,0.55507273,3760.8,3760.3,2.65931]
["bitfinex","ETHUSD",1717482203516,0.55507273,3760.8,3760.4,0.807]
["bitfinex","ETHUSD",1717482206706,3.10423505,3761.0,3760.4,0.807]
["bitfinex","ETHUSD",1717482206707,0.55507273,3760.9,3760.4,0.807]
["bitfinex","ETHUSD",1717482207226,0.55507273,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717482207435,0.55507273,3761.0,3760.8,0.807]
["bitfinex","ETHUSD",1717482208004,0.55507273,3761.0,3760.6,0.807]
["bitfinex","ETHUSD",1717482211243,0.55507273,3761.0,3760.5,4.97449]
["bitfinex","ETHUSD",1717482211404,0.55507273,3761.0,3760.6,0.807]
["bitfinex","ETHUSD",1717482212045,0.55507273,3761.0,3760.8,0.807]
["bitfinex","ETHUSD",1717482212219,0.55507273,3761.1,3760.8,0.807]
["bitfinex","ETHUSD",1717482212742,0.55507273,3761.2,3760.8,0.807]
["bitfinex","ETHUSD",1717482213126,0.55507273,3761.1,3760.8,0.807]
["bitfinex","ETHUSD",1717482216606,0.55507273,3761.2,3760.8,0.807]
["bitfinex","ETHUSD",1717482217493,0.55507273,3761.2,3761.1,0.807]
["bitfinex","ETHUSD",1717482217614,0.55507273,3761.3,3761.1,0.807]
["bitfinex","ETHUSD",1717482217812,0.55507273,3761.3,3761.2,0.807]
["bitfinex","ETHUSD",1717482218011,2.65821,3762.0,3761.2,0.807]
["bitfinex","ETHUSD",1717482218012,0.55507273,3761.6,3761.2,0.807]
["bitfinex","ETHUSD",1717482219024,0.55507273,3761.5,3761.2,0.807]
["bitfinex","ETHUSD",1717482219252,0.55507273,3761.6,3761.2,0.807]
["bitfinex","ETHUSD",1717482219426,0.55507273,3761.5,3761.2,0.807]
["bitfinex","ETHUSD",1717482220035,0.55507273,3761.6,3761.2,0.807]
["bitfinex","ETHUSD",1717482221536,0.55507273,3761.5,3761.2,0.807]
["bitfinex","ETHUSD",1717482221952,0.55507273,3761.5,3760.7,2.65903]
["bitfinex","ETHUSD",1717482222251,0.55507273,3761.4,3760.9,0.807]
["bitfinex","ETHUSD",1717482222454,0.55507273,3761.3,3760.9,0.807]
["bitfinex","ETHUSD",1717482223256,0.55507273,3761.4,3760.9,0.807]
["bitfinex","ETHUSD",1717482223752,0.55507273,3761.4,3761.1,0.807]
["bitfinex","ETHUSD",1717482224638,0.55507273,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717482224954,0.55507273,3761.5,3761.0,2.65886]
["bitfinex","ETHUSD",1717482225121,0.55507273,3761.4,3761.1,0.807]
["bitfinex","ETHUSD",1717482225552,0.82653505,3761.6,3761.1,0.807]
["bitfinex","ETHUSD",1717482225553,0.55507273,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717482226555,0.55507273,3761.4,3761.1,0.807]
["bitfinex","ETHUSD",1717482227172,0.55507273,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717482227456,0.55507273,3761.4,3761.1,0.807]
["bitfinex","ETHUSD",1717482228924,0.55507273,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717482229545,0.55507273,3761.6,3761.1,0.807]
["bitfinex","ETHUSD",1717482241558,0.55507273,3761.6,3760.7,2.65907]
["bitfinex","ETHUSD",1717482241765,2.2559,3761.5,3760.8,0.807]
["bitfinex","ETHUSD",1717482241989,2.81097273,3761.5,3760.7,2.65907]
["bitfinex","ETHUSD",1717482242162,2.81097273,3761.5,3760.9,0.807]
["bitfinex","ETHUSD",1717482242359,0.55507273,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717482245609,0.55507273,3761.5,3761.3,0.807]
["bitfinex","ETHUSD",1717482245795,0.55507273,3761.6,3761.3,0.807]
["bitfinex","ETHUSD",1717482250296,0.55507273,3761.5,3761.3,0.807]
["bitfinex","ETHUSD",1717482251095,0.55507273,3761.6,3761.3,0.807]
["bitfinex","ETHUSD",1717482251409,0.55507273,3761.5,3761.3,0.807]
["bitfinex","ETHUSD",1717482254807,0.55507273,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717482255408,0.55507273,3761.4,3761.1,0.807]
["bitfinex","ETHUSD",1717482255775,0.55507273,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717482259593,0.55507273,3761.4,3761.0,4.93206]
["bitfinex","ETHUSD",1717482259788,0.55507273,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717482260189,0.55507273,3761.4,3761.0,4.93206]
["bitfinex","ETHUSD",1717482260190,0.55507273,3761.4,3761.2,0.807]
["bitfinex","ETHUSD",1717482260519,0.55507273,3761.4,3761.1,0.807]
["bitfinex","ETHUSD",1717482260710,0.55507273,3761.3,3761.1,0.807]
["bitfinex","ETHUSD",1717482261990,0.55507273,3761.3,3761.0,2.65886]
["bitfinex","ETHUSD",1717482262198,0.55507273,3761.3,3761.1,0.807]
["bitfinex","ETHUSD",1717482264834,0.55507273,3761.3,3761.2,2.65872]
["bitfinex","ETHUSD",1717482265143,0.55507273,3761.4,3761.2,2.65872]
["bitfinex","ETHUSD",1717482265560,0.55507273,3761.3,3761.2,3.46572]
["bitfinex","ETHUSD",1717482265990,0.55507273,3761.4,3761.2,3.46572]
["bitfinex","ETHUSD",1717482267026,0.55507273,3761.4,3761.3,2.2821]
["bitfinex","ETHUSD",1717482267912,0.55507273,3761.5,3761.3,2.2821]
["bitfinex","ETHUSD",1717482268095,0.55507273,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717482269092,0.82653505,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717482269527,0.82653505,3761.5,3761.2,2.65872]
["bitfinex","ETHUSD",1717482269528,0.82653505,3761.5,3761.2,3.46572]
["bitfinex","ETHUSD",1717482269734,0.55695868,3761.3,3761.2,3.46572]
["bitfinex","ETHUSD",1717482271606,0.55695868,3761.4,3761.2,3.46572]
["bitfinex","ETHUSD",1717482272899,0.55695868,3761.5,3761.2,3.46572]
["bitfinex","ETHUSD",1717482273231,0.55695868,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717482274270,2.3573,3762.0,3761.4,0.807]
["bitfinex","ETHUSD",1717482274578,2.4534,3762.2,3761.5,2.65851]
["bitfinex","ETHUSD",1717482274778,2.65786,3762.5,3762.1,0.807]
["bitfinex","ETHUSD",1717482274926,2.719186,3762.4,3762.1,0.807]
["bitfinex","ETHUSD",1717482275745,2.719186,3762.4,3761.9,0.807]
["bitfinex","ETHUSD",1717482275948,2.4534,3762.4,3761.9,0.807]
["bitfinex","ETHUSD",1717482276728,3.0279352,3762.4,3761.9,0.807]
["bitfinex","ETHUSD",1717482277347,2.4534,3762.4,3761.9,0.807]
["bitfinex","ETHUSD",1717482278176,2.4534,3762.4,3761.5,2.65851]
["bitfinex","ETHUSD",1717482278329,2.4534,3762.4,3761.9,0.807]
["bitfinex","ETHUSD",1717482278898,0.55652324,3762.0,3761.9,0.807]
["bitfinex","ETHUSD",1717482283880,0.55652324,3762.1,3761.9,0.807]
["bitfinex","ETHUSD",1717482290075,0.83478486,3762.3,3761.9,0.807]
["bitfinex","ETHUSD",1717482290076,0.55652324,3762.2,3761.9,0.807]
["bitfinex","ETHUSD",1717482290618,0.55652324,3762.1,3761.9,0.807]
["bitfinex","ETHUSD",1717482293214,0.55652324,3762.1,3761.9,3.1096]
["bitfinex","ETHUSD",1717482293510,0.55652324,3762.2,3761.9,3.1096]
["bitfinex","ETHUSD",1717482294591,0.55652324,3762.2,3761.9,2.3026]
["bitfinex","ETHUSD",1717482294922,0.55652324,3762.2,3762.1,0.807]
["bitfinex","ETHUSD",1717482295065,0.55652324,3762.3,3762.1,0.807]
["bitfinex","ETHUSD",1717482302384,0.55652324,3762.3,3762.2,2.3192]
["bitfinex","ETHUSD",1717482302797,0.55652324,3762.4,3762.2,2.3192]
["bitfinex","ETHUSD",1717482303047,0.55652324,3762.3,3762.2,2.3192]
["bitfinex","ETHUSD",1717482303485,0.83478486,3762.5,3762.2,2.3192]
["bitfinex","ETHUSD",1717482303486,0.55652324,3762.4,3762.2,2.3192]
["bitfinex","ETHUSD",1717482304241,0.55652324,3762.3,3762.1,0.807]
["bitfinex","ETHUSD",1717482305938,0.55652324,3762.3,3762.2,2.4368]
["bitfinex","ETHUSD",1717482307102,0.55652324,3762.4,3762.2,2.4368]
["bitfinex","ETHUSD",1717482307308,0.55652324,3762.4,3762.3,0.807]
["bitfinex","ETHUSD",1717482310024,0.55652324,3762.4,3762.1,0.807]
["bitfinex","ETHUSD",1717482310243,0.55652324,3762.3,3762.1,0.807]
["bitfinex","ETHUSD",1717482314250,0.55652324,3762.4,3762.1,0.807]
["bitfinex","ETHUSD",1717482314812,0.55652324,3762.4,3762.3,0.807]
["bitfinex","ETHUSD",1717482315167,0.55652324,3762.5,3762.4,2.65787]
["bitfinex","ETHUSD",1717482315965,0.55652324,3762.5,3762.1,3.46508]
["bitfinex","ETHUSD",1717482316321,0.55652324,3762.4,3762.3,0.807]
["bitfinex","ETHUSD",1717482316948,0.55652324,3762.5,3762.3,0.807]
["bitfinex","ETHUSD",1717482317961,0.55652324,3762.5,3762.4,2.4834]
["bitfinex","ETHUSD",1717482319660,0.55652324,3762.5,3762.4,0.807]
["bitfinex","ETHUSD",1717482320948,0.55652324,3762.5,3762.0,2.65815]
["bitfinex","ETHUSD",1717482321158,0.55647171,3762.3,3762.2,0.807]
["bitfinex","ETHUSD",1717482322264,0.83478486,3762.5,3762.3,2.4469]
["bitfinex","ETHUSD",1717482322265,0.55647171,3762.5,3762.3,2.4469]
["bitfinex","ETHUSD",1717482322558,0.55647171,3762.5,3762.4,0.807]
["bitfinex","ETHUSD",1717482324430,0.55647171,3762.9,3762.5,5.4568]
["bitfinex","ETHUSD",1717482324631,0.55647171,3763.1,3762.4,2.3041]
["bitfinex","ETHUSD",1717482324831,2.86287171,3763.2,3762.5,0.92343798]
["bitfinex","ETHUSD",1717482325042,2.86287171,3763.2,3762.4,0.807]
["bitfinex","ETHUSD",1717482325043,0.55647171,3762.9,3762.4,0.807]
["bitfinex","ETHUSD",1717482325250,0.55647171,3762.9,3762.1,2.3041]
["bitfinex","ETHUSD",1717482325251,0.55647171,3762.9,3762.6,0.807]
["bitfinex","ETHUSD",1717482325429,0.55647171,3762.9,3762.8,0.807]
["bitfinex","ETHUSD",1717482325625,0.55647171,3763.0,3762.8,0.807]
["bitfinex","ETHUSD",1717482326225,0.55647171,3763.0,3762.8,3.46457]
["bitfinex","ETHUSD",1717482326627,0.55647171,3763.1,3762.8,3.46457]
["bitfinex","ETHUSD",1717482328270,0.55647171,3763.2,3762.8,3.46457]
["bitfinex","ETHUSD",1717482330277,0.55647171,3763.3,3762.8,3.46457]
["bitfinex","ETHUSD",1717482330470,0.55647171,3763.2,3762.8,3.46457]
["bitfinex","ETHUSD",1717482331182,0.55647171,3763.3,3762.8,3.46457]
["bitfinex","ETHUSD",1717482332237,0.55647171,3763.3,3762.9,0.05314554]
["bitfinex","ETHUSD",1717482332572,0.55647171,3763.4,3763.0,0.807]
["bitfinex","ETHUSD",1717482333175,0.55647171,3763.5,3763.0,0.807]
["bitfinex","ETHUSD",1717482334377,0.55647171,3763.5,3763.3,0.807]
["bitfinex","ETHUSD",1717482335341,0.55647171,3763.5,3763.1,0.807]
["bitfinex","ETHUSD",1717482336476,0.55647171,3763.4,3762.9,0.807]
["bitfinex","ETHUSD",1717482336850,0.55647171,3763.4,3762.8,2.65757]
["bitfinex","ETHUSD",1717482337055,0.55647171,3763.4,3763.0,0.807]
["bitfinex","ETHUSD",1717482337853,0.55647171,3763.4,3762.8,2.65757]
["bitfinex","ETHUSD",1717482338053,0.55647171,3763.3,3762.9,0.807]
["bitfinex","ETHUSD",1717482338640,0.55647171,3763.4,3762.9,0.807]
["bitfinex","ETHUSD",1717482339084,0.55647171,3763.3,3762.9,0.807]
["bitfinex","ETHUSD",1717482340188,0.55647171,3763.3,3762.4,5.07572]
["bitfinex","ETHUSD",1717482340346,0.55647171,3763.3,3762.9,0.807]
["bitfinex","ETHUSD",1717482340753,0.55647171,3763.3,3763.1,0.807]
["bitfinex","ETHUSD",1717482340978,3.77009648,3763.6,3763.1,0.807]
["bitfinex","ETHUSD",1717482340979,0.55647171,3763.5,3763.1,0.807]
["bitfinex","ETHUSD",1717482341384,0.55647171,3763.5,3763.3,0.807]
["bitfinex","ETHUSD",1717482343793,0.55647171,3763.5,3763.0,2.4182]
["bitfinex","ETHUSD",1717482344002,0.55647171,3763.5,3763.3,0.807]
["bitfinex","ETHUSD",1717482346577,2.65705,3763.6,3763.3,0.807]
["bitfinex","ETHUSD",1717482346578,3.21352171,3763.6,3763.3,0.807]
["bitfinex","ETHUSD",1717482346962,0.55647171,3763.5,3763.3,0.807]
["bitfinex","ETHUSD",1717482347160,3.21352171,3763.6,3763.3,0.807]
["bitfinex","ETHUSD",1717482347389,0.55647171,3763.5,3763.3,0.807]
["bitfinex","ETHUSD",1717482347593,3.21352171,3763.6,3763.3,0.807]
["bitfinex","ETHUSD",1717482348322,0.55647171,3763.5,3763.1,0.807]
["bitfinex","ETHUSD",1717482349182,0.55647171,3763.6,3763.2,2.2607]
["bitfinex","ETHUSD",1717482349390,0.55647171,3763.7,3763.4,0.807]
["bitfinex","ETHUSD",1717482349587,0.55647171,3763.9,3763.4,0.807]
["bitfinex","ETHUSD",1717482350101,3.21325171,3764.0,3763.4,0.807]
["bitfinex","ETHUSD",1717482351327,0.55647171,3764.0,3763.4,0.807]
["bitfinex","ETHUSD",1717482352083,0.55647171,3764.0,3763.6,0.807]
["bitfinex","ETHUSD",1717482352408,0.55647171,3764.0,3763.5,0.807]
["bitfinex","ETHUSD",1717482353171,0.55647171,3764.0,3763.7,0.807]
["bitfinex","ETHUSD",1717482353384,0.55647171,3764.1,3763.7,0.807]
["bitfinex","ETHUSD",1717482354393,3.55647171,3764.2,3763.7,0.807]
["bitfinex","ETHUSD",1717482354593,0.55647171,3764.1,3763.7,0.807]
["bitfinex","ETHUSD",1717482355224,3.55647171,3764.2,3763.7,0.807]
["bitfinex","ETHUSD",1717482355717,3.17208486,3764.3,3763.9,0.807]
["bitfinex","ETHUSD",1717482355718,0.55647171,3764.3,3763.9,0.807]
["bitfinex","ETHUSD",1717482355943,3.55647171,3764.3,3764.1,0.807]
["bitfinex","ETHUSD",1717482356085,3.55647171,3764.3,3763.9,0.807]
["bitfinex","ETHUSD",1717482356900,3.21296171,3764.4,3763.9,0.807]
["bitfinex","ETHUSD",1717482357819,3.21296171,3764.4,3764.1,0.807]
["bitfinex","ETHUSD",1717482358024,2.65649,3764.4,3764.1,0.807]
["bitfinex","ETHUSD",1717482358233,2.65649,3764.4,3764.0,0.807]
["bitfinex","ETHUSD",1717482360596,3.21296171,3764.4,3764.0,0.807]
["bitfinex","ETHUSD",1717482360799,2.65649,3764.4,3764.0,0.807]
["bitfinex","ETHUSD",1717482362203,0.55647171,3764.5,3764.0,0.807]
["bitfinex","ETHUSD",1717482362886,0.55647171,3764.6,3764.0,0.807]
["bitfinex","ETHUSD",1717482363502,0.55647171,3764.5,3764.0,0.807]
["bitfinex","ETHUSD",1717482365431,0.55647171,3764.5,3764.2,0.807]
["bitfinex","ETHUSD",1717482365630,3.83478486,3764.7,3764.2,0.807]
["bitfinex","ETHUSD",1717482365631,0.55647171,3764.6,3764.2,0.807]
["bitfinex","ETHUSD",1717482367236,0.55647171,3764.5,3764.2,0.807]
["bitfinex","ETHUSD",1717482367853,0.55647171,3764.6,3764.2,0.807]
["bitfinex","ETHUSD",1717482370101,0.55647171,3764.5,3764.2,0.807]
["bitfinex","ETHUSD",1717482370302,0.55647171,3764.6,3764.2,0.807]
["bitfinex","ETHUSD",1717482371652,0.55647171,3764.7,3764.4,0.807]
["bitfinex","ETHUSD",1717482373414,0.55647171,3764.7,3764.3,0.807]
["bitfinex","ETHUSD",1717482375056,0.55647171,3764.7,3763.9,2.65679]
["bitfinex","ETHUSD",1717482375240,0.55647171,3764.7,3764.2,0.807]
["bitfinex","ETHUSD",1717482376252,0.55647171,3764.7,3763.9,2.65679]
["bitfinex","ETHUSD",1717482376435,1.37066496,3764.7,3763.9,2.65679]
["bitfinex","ETHUSD",1717482376638,2.2717,3764.6,3764.0,0.807]
["bitfinex","ETHUSD",1717482377653,2.2717,3764.6,3763.6,2.3476]
["bitfinex","ETHUSD",1717482377949,2.82817171,3764.6,3764.2,0.807]
["bitfinex","ETHUSD",1717482378303,0.55647171,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482378535,0.55647171,3764.7,3764.4,0.807]
["bitfinex","ETHUSD",1717482378812,0.55647171,3764.7,3764.2,0.807]
["bitfinex","ETHUSD",1717482381714,0.55647171,3764.7,3764.4,0.807]
["bitfinex","ETHUSD",1717482382127,3.21268171,3764.8,3764.4,0.807]
["bitfinex","ETHUSD",1717482387129,0.55647171,3764.7,3764.4,0.807]
["bitfinex","ETHUSD",1717482390680,0.55647171,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482393163,0.55647171,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482393531,0.55647171,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482394134,0.55647171,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482397203,0.83478486,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482401471,0.83478486,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482402928,0.83478486,3764.5,3764.1,2.4534]
["bitfinex","ETHUSD",1717482403114,0.83478486,3764.5,3764.0,2.65673]
["bitfinex","ETHUSD",1717482403115,0.55728107,3764.3,3764.0,2.65673]
["bitfinex","ETHUSD",1717482403321,0.55728107,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717482407133,0.55728107,3764.3,3764.0,2.65673]
["bitfinex","ETHUSD",1717482407350,0.55728107,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717482409441,0.83478486,3764.4,3764.2,0.807]
["bitfinex","ETHUSD",1717482411863,0.83478486,3764.4,3763.7,5.09925]
["bitfinex","ETHUSD",1717482412041,0.55749036,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717482413065,0.29624462,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717482418785,0.29624462,3764.2,3763.8,1.38473695]
["bitfinex","ETHUSD",1717482418995,0.29624462,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717482419290,0.29624462,3764.2,3763.8,1.38473695]
["bitfinex","ETHUSD",1717482419440,0.29624462,3764.2,3763.5,0.83686776]
["bitfinex","ETHUSD",1717482419441,0.83478486,3763.9,3763.6,0.55791184]
["bitfinex","ETHUSD",1717482419643,0.83478486,3763.9,3763.5,0.807]
["bitfinex","ETHUSD",1717482419843,0.83478486,3763.8,3763.7,0.807]
["bitfinex","ETHUSD",1717482420747,2.3206,3763.7,3763.5,0.807]
["bitfinex","ETHUSD",1717482420953,3.15717882,3763.7,3763.5,0.807]
["bitfinex","ETHUSD",1717482421151,0.83657882,3763.6,3763.5,0.807]
["bitfinex","ETHUSD",1717482421667,3.15717882,3763.7,3763.5,0.807]
["bitfinex","ETHUSD",1717482422398,2.3206,3763.7,3763.5,0.807]
["bitfinex","ETHUSD",1717482422575,2.3206,3763.7,3762.9,3.74406508]
["bitfinex","ETHUSD",1717482422576,3.15717882,3763.7,3763.3,0.807]
["bitfinex","ETHUSD",1717482422750,2.65704,3763.6,3762.9,3.74413225]
["bitfinex","ETHUSD",1717482422951,0.83657882,3763.5,3762.8,2.65758]
["bitfinex","ETHUSD",1717482423179,0.55711901,3763.4,3762.8,2.65758]
["bitfinex","ETHUSD",1717482423697,0.83657882,3763.5,3762.8,2.65758]
["bitfinex","ETHUSD",1717482423698,0.55711901,3763.3,3762.8,2.65758]
["bitfinex","ETHUSD",1717482423850,0.55711901,3763.3,3763.1,0.807]
["bitfinex","ETHUSD",1717482424049,0.55711901,3763.3,3762.6,2.4293]
["bitfinex","ETHUSD",1717482424381,2.86831901,3763.3,3763.0,0.807]
["bitfinex","ETHUSD",1717482424895,2.86831901,3763.3,3762.8,0.807]
["bitfinex","ETHUSD",1717482425251,2.3112,3763.3,3763.0,0.807]
["bitfinex","ETHUSD",1717482425480,2.3112,3763.3,3762.8,0.807]
["bitfinex","ETHUSD",1717482426916,4.96846,3763.3,3762.8,0.807]
["bitfinex","ETHUSD",1717482427354,5.60467578,3763.3,3762.4,2.27]
["bitfinex","ETHUSD",1717482427717,5.60467578,3763.3,3762.6,0.807]
["bitfinex","ETHUSD",1717482427718,2.6574,3763.1,3762.6,0.807]
["bitfinex","ETHUSD",1717482427853,2.6574,3763.1,3762.4,3.077]
["bitfinex","ETHUSD",1717482428261,2.6574,3763.1,3762.6,0.807]
["bitfinex","ETHUSD",1717482429382,2.6574,3763.1,3762.4,2.27]
["bitfinex","ETHUSD",1717482429603,2.6574,3763.1,3762.5,0.807]
["bitfinex","ETHUSD",1717482430005,2.6574,3763.1,3762.1,2.4024]
["bitfinex","ETHUSD",1717482430173,2.6574,3763.1,3762.5,0.807]
["bitfinex","ETHUSD",1717482431108,0.61619348,3763.0,3762.1,2.3418]
["bitfinex","ETHUSD",1717482431430,2.6574,3763.1,3762.3,0.807]
["bitfinex","ETHUSD",1717482433212,2.65756,3762.9,3762.3,0.807]
["bitfinex","ETHUSD",1717482433570,2.65756,3762.9,3762.1,0.807]
["bitfinex","ETHUSD",1717482434112,0.55711901,3763.2,3762.2,2.65798]
["bitfinex","ETHUSD",1717482434433,2.4156,3763.0,3761.6,2.4458]
["bitfinex","ETHUSD",1717482434575,3.5198719,3763.0,3761.6,2.4458]
["bitfinex","ETHUSD",1717482434768,3.5198719,3763.0,3762.1,0.807]
["bitfinex","ETHUSD",1717482434769,2.4156,3762.9,3762.1,0.807]
["bitfinex","ETHUSD",1717482435012,2.4156,3762.9,3761.6,2.4458]
["bitfinex","ETHUSD",1717482435314,2.4156,3762.9,3762.0,0.807]
["bitfinex","ETHUSD",1717482435489,2.4555,3762.7,3761.8,0.807]
["bitfinex","ETHUSD",1717482435693,2.6578,3762.5,3761.8,0.807]
["bitfinex","ETHUSD",1717482436286,2.6578,3762.5,3761.6,5.10421]
["bitfinex","ETHUSD",1717482436287,2.6578,3762.5,3761.6,2.65841]
["bitfinex","ETHUSD",1717482436500,2.6578,3762.5,3761.8,0.807]
["bitfinex","ETHUSD",1717482436702,2.6578,3762.5,3761.6,2.65841]
["bitfinex","ETHUSD",1717482436905,2.6578,3762.5,3761.9,0.807]
["bitfinex","ETHUSD",1717482440031,2.6578,3762.5,3761.8,0.807]
["bitfinex","ETHUSD",1717482440737,2.3335,3762.4,3761.6,2.65841]
["bitfinex","ETHUSD",1717482440917,2.3335,3762.4,3761.8,0.807]
["bitfinex","ETHUSD",1717482442091,2.3335,3762.4,3761.6,2.65841]
["bitfinex","ETHUSD",1717482442329,2.3335,3762.4,3761.8,0.807]
["bitfinex","ETHUSD",1717482443945,2.3335,3762.4,3761.6,2.65841]
["bitfinex","ETHUSD",1717482444242,2.3335,3762.4,3761.8,0.807]
["bitfinex","ETHUSD",1717482444446,2.65797,3762.3,3761.8,0.807]
["bitfinex","ETHUSD",1717482444817,2.65797,3762.3,3761.7,0.807]
["bitfinex","ETHUSD",1717482449802,2.65797,3762.3,3761.9,0.807]
["bitfinex","ETHUSD",1717482450427,2.65797,3762.3,3761.7,0.807]
["bitfinex","ETHUSD",1717482450799,2.65797,3762.3,3761.9,0.807]
["bitfinex","ETHUSD",1717482451923,2.65797,3762.3,3761.7,0.807]
["bitfinex","ETHUSD",1717482453653,2.65797,3762.3,3761.5,2.6585]
["bitfinex","ETHUSD",1717482453864,2.65797,3762.3,3761.8,0.807]
["bitfinex","ETHUSD",1717482455298,2.65797,3762.3,3761.5,2.6585]
["bitfinex","ETHUSD",1717482455659,2.65797,3762.3,3761.7,0.807]
["bitfinex","ETHUSD",1717482466375,2.3335,3762.4,3761.7,0.807]
["bitfinex","ETHUSD",1717482468579,2.3335,3762.4,3761.9,0.807]
["bitfinex","ETHUSD",1717482470259,2.89061901,3762.4,3761.9,0.807]
["bitfinex","ETHUSD",1717482473277,0.55711901,3762.3,3761.9,0.807]
["bitfinex","ETHUSD",1717482474580,0.55711901,3762.3,3761.7,3.4653]
["bitfinex","ETHUSD",1717482475899,0.55711901,3762.3,3761.9,0.807]
["bitfinex","ETHUSD",1717482476254,0.55711901,3762.2,3761.9,0.807]
["bitfinex","ETHUSD",1717482478092,0.55711901,3762.2,3761.7,3.4653]
["bitfinex","ETHUSD",1717482479306,0.55711901,3762.1,3761.8,0.92369821]
["bitfinex","ETHUSD",1717482480055,0.55711901,3762.1,3761.9,0.807]
["bitfinex","ETHUSD",1717482481497,0.55711901,3762.1,3761.7,3.21621184]
["bitfinex","ETHUSD",1717482481799,0.55711901,3762.1,3761.8,1.73069042]
["bitfinex","ETHUSD",1717482482008,0.55711901,3762.1,3762.0,0.807]
["bitfinex","ETHUSD",1717482482218,0.83657882,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717482482219,0.55711901,3762.3,3762.1,2.65808]
["bitfinex","ETHUSD",1717482482359,1.11304648,3762.6,3762.3,2.65794]
["bitfinex","ETHUSD",1717482482360,0.55711901,3762.4,3762.3,2.65794]
["bitfinex","ETHUSD",1717482482559,0.55711901,3762.7,3762.3,3.58146455]
["bitfinex","ETHUSD",1717482482879,0.55711901,3762.8,3762.5,0.807]
["bitfinex","ETHUSD",1717482483261,0.55711901,3762.9,3762.5,0.807]
["bitfinex","ETHUSD",1717482483455,0.55711901,3762.9,3762.3,2.65794]
["bitfinex","ETHUSD",1717482483710,0.55711901,3762.8,3762.5,0.807]
["bitfinex","ETHUSD",1717482484697,2.3441,3762.7,3762.3,2.65794]
["bitfinex","ETHUSD",1717482485107,0.55711901,3762.6,3762.3,2.65794]
["bitfinex","ETHUSD",1717482485769,0.55711901,3762.6,3762.4,0.807]
["bitfinex","ETHUSD",1717482485986,2.90121901,3762.7,3762.4,0.807]
["bitfinex","ETHUSD",1717482488307,0.55711901,3762.7,3762.4,0.807]
["bitfinex","ETHUSD",1717482488598,0.55711901,3762.8,3762.4,0.807]
["bitfinex","ETHUSD",1717482489061,2.81531901,3762.9,3762.4,0.807]
["bitfinex","ETHUSD",1717482489255,0.55711901,3762.9,3762.6,0.807]
["bitfinex","ETHUSD",1717482491020,0.55711901,3763.0,3762.6,0.807]
["bitfinex","ETHUSD",1717482494905,2.92251901,3763.1,3762.6,0.807]
["bitfinex","ETHUSD",1717482499001,2.3654,3763.1,3762.6,0.807]
["bitfinex","ETHUSD",1717482499722,2.92251901,3763.1,3762.6,0.807]
["bitfinex","ETHUSD",1717482500185,2.3654,3763.1,3762.6,0.807]
["bitfinex","ETHUSD",1717482505111,0.55711901,3763.2,3762.6,0.807]
["bitfinex","ETHUSD",1717482507310,0.55711901,3763.2,3762.6,3.186]
["bitfinex","ETHUSD",1717482507995,0.55711901,3763.2,3762.8,0.807]
["bitfinex","ETHUSD",1717482509146,5.68321901,3763.3,3762.8,0.807]
["bitfinex","ETHUSD",1717482509510,0.55711901,3763.2,3762.8,0.807]
["bitfinex","ETHUSD",1717482510027,0.55711901,3763.3,3762.8,0.807]
["bitfinex","ETHUSD",1717482510398,0.55711901,3763.3,3763.0,0.807]
["bitfinex","ETHUSD",1717482515964,0.55711901,3763.3,3763.1,2.65738]
["bitfinex","ETHUSD",1717482516259,2.81921901,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717482516842,0.55711901,3763.3,3763.1,2.65738]
["bitfinex","ETHUSD",1717482517047,2.81921901,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717482518968,0.55711901,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717482519521,0.55711901,3763.5,3763.1,2.65738]
["bitfinex","ETHUSD",1717482520017,0.55711901,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717482520413,0.55711901,3763.4,3763.1,5.11918]
["bitfinex","ETHUSD",1717482520657,1.11304648,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717482520658,0.55711901,3763.5,3763.3,2.65724]
["bitfinex","ETHUSD",1717482520965,1.11304648,3763.8,3763.4,0.807]
["bitfinex","ETHUSD",1717482520966,0.55711901,3763.6,3763.4,0.807]
["bitfinex","ETHUSD",1717482521272,1.11304648,3763.9,3763.4,0.807]
["bitfinex","ETHUSD",1717482521273,0.55711901,3763.7,3763.4,0.807]
["bitfinex","ETHUSD",1717482521436,0.55711901,3763.8,3763.4,0.807]
["bitfinex","ETHUSD",1717482523963,0.55711901,3763.8,3763.6,0.807]
["bitfinex","ETHUSD",1717482524124,0.55711901,3763.9,3763.6,0.807]
["bitfinex","ETHUSD",1717482524765,0.55711901,3764.0,3763.6,0.807]
["bitfinex","ETHUSD",1717482525175,0.55711901,3763.9,3763.6,0.807]
["bitfinex","ETHUSD",1717482526181,0.55711901,3764.0,3763.6,0.807]
["bitfinex","ETHUSD",1717482527176,0.55711901,3763.9,3763.6,0.807]
["bitfinex","ETHUSD",1717482527523,0.55711901,3764.0,3763.6,0.807]
["bitfinex","ETHUSD",1717482527723,0.55711901,3763.9,3763.6,0.807]
["bitfinex","ETHUSD",1717482529154,0.55711901,3764.0,3763.6,0.807]
["bitfinex","ETHUSD",1717482539480,0.55711901,3764.1,3763.8,0.807]
["bitfinex","ETHUSD",1717482540687,0.55711901,3764.2,3763.8,0.807]
["bitfinex","ETHUSD",1717482543170,0.55711901,3764.2,3764.0,0.807]
["bitfinex","ETHUSD",1717482543601,0.55711901,3764.3,3764.0,0.807]
["bitfinex","ETHUSD",1717482544410,0.55711901,3764.3,3763.8,0.807]
["bitfinex","ETHUSD",1717482547516,0.55711901,3764.3,3764.0,0.807]
["bitfinex","ETHUSD",1717482549819,0.55711901,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717482550071,3.76930648,3764.7,3764.2,0.807]
["bitfinex","ETHUSD",1717482550072,0.55711901,3764.4,3764.2,0.807]
["bitfinex","ETHUSD",1717482556112,0.55711901,3764.4,3764.1,0.807]
["bitfinex","ETHUSD",1717482559507,0.55711901,3764.4,3764.0,2.65673]
["bitfinex","ETHUSD",1717482559885,0.55711901,3764.4,3764.2,0.807]
["bitfinex","ETHUSD",1717482561640,0.55711901,3764.5,3764.2,0.807]
["bitfinex","ETHUSD",1717482563338,0.55711901,3764.4,3764.2,0.807]
["bitfinex","ETHUSD",1717482566636,0.55711901,3764.5,3764.2,0.807]
["bitfinex","ETHUSD",1717482566839,0.55711901,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482568300,0.55711901,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482569218,0.55711901,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482571149,0.55711901,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482571364,0.55711901,3764.6,3764.2,2.65653]
["bitfinex","ETHUSD",1717482571652,0.55711901,3764.6,3764.3,0.807]
["bitfinex","ETHUSD",1717482576573,0.55711901,3764.5,3764.2,3.46353]
["bitfinex","ETHUSD",1717482577116,0.55711901,3764.4,3764.2,2.65653]
["bitfinex","ETHUSD",1717482577416,0.55711901,3764.4,3764.2,0.807]
["bitfinex","ETHUSD",1717482578225,0.55711901,3764.4,3763.8,2.65681]
["bitfinex","ETHUSD",1717482578555,0.55711901,3764.4,3764.1,0.807]
["bitfinex","ETHUSD",1717482579958,2.98391901,3764.4,3763.8,2.65681]
["bitfinex","ETHUSD",1717482580270,0.55711901,3764.3,3763.9,0.807]
["bitfinex","ETHUSD",1717482580579,0.55711901,3764.2,3763.9,0.807]
["bitfinex","ETHUSD",1717482581437,2.4769,3764.1,3763.8,2.65681]
["bitfinex","ETHUSD",1717482581657,2.4769,3764.1,3763.8,3.46381]
["bitfinex","ETHUSD",1717482581991,3.03401901,3764.1,3763.8,3.46381]
["bitfinex","ETHUSD",1717482583284,2.4769,3764.1,3763.8,3.46381]
["bitfinex","ETHUSD",1717482583491,3.03401901,3764.1,3763.8,3.46381]
["bitfinex","ETHUSD",1717482585273,2.93411901,3764.1,3763.4,4.04205697]
["bitfinex","ETHUSD",1717482585443,2.93411901,3764.1,3763.5,0.92324934]
["bitfinex","ETHUSD",1717482585652,0.55711901,3764.0,3763.5,0.92324934]
["bitfinex","ETHUSD",1717482585850,0.55711901,3764.0,3763.8,0.807]
["bitfinex","ETHUSD",1717482586370,0.55711901,3764.0,3763.4,2.65715]
["bitfinex","ETHUSD",1717482586548,0.55711901,3764.0,3763.8,0.807]
["bitfinex","ETHUSD",1717482586736,0.55711901,3764.0,3763.4,2.65715]
["bitfinex","ETHUSD",1717482586936,0.55711901,3764.0,3763.8,0.807]
["bitfinex","ETHUSD",1717482592706,2.93411901,3764.1,3763.8,0.807]
["bitfinex","ETHUSD",1717482594672,0.55711901,3764.0,3763.8,0.807]
["bitfinex","ETHUSD",1717482595576,0.55711901,3764.1,3763.8,0.807]
["bitfinex","ETHUSD",1717482595784,0.55711901,3764.1,3764.0,0.807]
["bitfinex","ETHUSD",1717482596088,3.76944648,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717482596089,0.55711901,3764.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717482596262,0.55711901,3764.2,3764.0,3.46373]
["bitfinex","ETHUSD",1717482596657,0.55711901,3764.3,3764.0,3.46373]
["bitfinex","ETHUSD",1717482597150,0.55711901,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717482598765,0.55711901,3764.5,3764.2,0.807]
["bitfinex","ETHUSD",1717482598954,0.55711901,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482599157,0.55711901,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482599602,0.55711901,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482599815,0.55711901,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482600688,0.55711901,3764.6,3764.0,2.65673]
["bitfinex","ETHUSD",1717482600872,0.55711901,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717482601572,0.55711901,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717482605302,0.55711901,3764.7,3764.4,0.807]
["bitfinex","ETHUSD",1717482605502,0.55711901,3764.8,3764.6,0.807]
["bitfinex","ETHUSD",1717482605820,0.55711901,3764.7,3764.6,0.807]
["bitfinex","ETHUSD",1717482607520,0.55711901,3764.7,3764.3,2.65649]
["bitfinex","ETHUSD",1717482607819,0.55711901,3764.8,3764.4,0.807]
["bitfinex","ETHUSD",1717482608019,0.55711901,3764.7,3764.4,0.807]
["bitfinex","ETHUSD",1717482609005,0.55711901,3764.7,3764.5,0.807]
["bitfinex","ETHUSD",1717482609558,0.55711901,3764.8,3764.5,0.807]
["bitfinex","ETHUSD",1717482613821,0.55711901,3764.8,3764.7,0.807]
["bitfinex","ETHUSD",1717482614106,0.83657882,3765.0,3764.7,0.807]
["bitfinex","ETHUSD",1717482614107,0.55711901,3765.0,3764.7,0.807]
["bitfinex","ETHUSD",1717482614329,0.55711901,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717482616821,0.55711901,3765.1,3764.9,0.807]
["bitfinex","ETHUSD",1717482617009,0.55711901,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717482617310,0.55711901,3765.1,3764.9,0.807]
["bitfinex","ETHUSD",1717482618084,0.02380586,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717482620006,0.55711901,3765.1,3764.9,0.807]
["bitfinex","ETHUSD",1717482620190,0.02380586,3765.0,3764.6,2.65628]
["bitfinex","ETHUSD",1717482620391,0.02380586,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717482620881,0.02380586,3765.0,3764.6,2.65628]
["bitfinex","ETHUSD",1717482620882,0.02380586,3765.0,3764.8,0.807]
["bitfinex","ETHUSD",1717482621100,0.02380586,3765.0,3764.6,2.65628]
["bitfinex","ETHUSD",1717482621403,0.02380586,3765.0,3764.7,0.807]
["bitfinex","ETHUSD",1717482622112,0.02380586,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717482622813,0.02380586,3765.0,3764.7,0.807]
["bitfinex","ETHUSD",1717482623918,0.02380586,3765.0,3764.9,3.2904]
["bitfinex","ETHUSD",1717482624106,0.55711901,3765.5,3764.9,3.2904]
["bitfinex","ETHUSD",1717482624412,0.55711901,3765.6,3765.2,0.807]
["bitfinex","ETHUSD",1717482627320,0.55711901,3765.7,3765.2,0.807]
["bitfinex","ETHUSD",1717482627513,0.55711901,3765.7,3765.3,0.807]
["bitfinex","ETHUSD",1717482627979,3.21264901,3765.8,3765.3,0.807]
["bitfinex","ETHUSD",1717482628177,0.55711901,3765.8,3765.3,0.807]
["bitfinex","ETHUSD",1717482629315,0.55711901,3765.9,3765.5,0.807]
["bitfinex","ETHUSD",1717482630619,0.55711901,3765.9,3765.7,0.807]
["bitfinex","ETHUSD",1717482630803,0.55711901,3766.0,3765.7,0.807]
["bitfinex","ETHUSD",1717482631204,0.55711901,3766.1,3765.7,0.807]
["bitfinex","ETHUSD",1717482631878,0.02357017,3766.0,3765.7,0.807]
["bitfinex","ETHUSD",1717482632228,0.02357017,3766.0,3765.5,0.807]
["bitfinex","ETHUSD",1717482633118,0.02357017,3766.0,3765.3,2.65581]
["bitfinex","ETHUSD",1717482633323,0.02357017,3766.0,3765.5,0.807]
["bitfinex","ETHUSD",1717482638899,0.02357017,3766.0,3765.6,2.3552]
["bitfinex","ETHUSD",1717482639498,0.02357017,3766.0,3765.7,0.807]
["bitfinex","ETHUSD",1717482646294,3.21237901,3766.2,3765.7,0.807]
["bitfinex","ETHUSD",1717482646496,0.0238241,3765.9,3765.7,0.807]
["bitfinex","ETHUSD",1717482646841,4.02857944,3766.2,3765.7,0.807]
["bitfinex","ETHUSD",1717482647049,0.0238241,3765.8,3765.7,0.807]
["bitfinex","ETHUSD",1717482647549,3.21237901,3766.2,3765.7,0.807]
["bitfinex","ETHUSD",1717482647712,3.21237901,3766.2,3765.8,2.3547]
["bitfinex","ETHUSD",1717482647915,4.02857944,3766.2,3765.8,2.3547]
["bitfinex","ETHUSD",1717482648540,4.02857944,3766.2,3765.7,0.807]
["bitfinex","ETHUSD",1717482649137,0.55711901,3766.1,3765.6,2.3539]
["bitfinex","ETHUSD",1717482649436,0.55711901,3766.1,3765.6,0.807]
["bitfinex","ETHUSD",1717482651215,1.58785484,3766.1,3765.6,0.807]
["bitfinex","ETHUSD",1717482655564,1.58785484,3766.1,3765.4,2.3612]
["bitfinex","ETHUSD",1717482655850,1.58785484,3766.1,3765.7,0.807]
["bitfinex","ETHUSD",1717482657154,0.55711901,3766.0,3765.7,0.807]
["bitfinex","ETHUSD",1717482657653,0.55711901,3766.0,3765.4,2.3612]
["bitfinex","ETHUSD",1717482657654,0.55711901,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717482657862,0.55711901,3766.1,3765.9,0.807]
["bitfinex","ETHUSD",1717482658821,0.55711901,3766.2,3765.9,0.807]
["bitfinex","ETHUSD",1717482659021,0.55711901,3766.2,3766.1,0.807]
["bitfinex","ETHUSD",1717482660101,0.55711901,3766.3,3766.1,0.807]
["bitfinex","ETHUSD",1717482661931,0.0238366,3766.2,3766.1,0.807]
["bitfinex","ETHUSD",1717482662179,0.55711901,3766.5,3766.1,0.807]
["bitfinex","ETHUSD",1717482662383,0.55711901,3766.6,3766.3,0.807]
["bitfinex","ETHUSD",1717482662684,0.55711901,3766.5,3766.3,0.807]
["bitfinex","ETHUSD",1717482662823,0.55711901,3766.6,3766.3,0.807]
["bitfinex","ETHUSD",1717482663229,0.55711901,3766.5,3766.3,0.807]
["bitfinex","ETHUSD",1717482664382,0.55711901,3766.7,3766.3,0.807]
["bitfinex","ETHUSD",1717482664830,0.55711901,3766.7,3766.5,0.807]
["bitfinex","ETHUSD",1717482665455,0.55711901,3766.7,3766.3,0.807]
["bitfinex","ETHUSD",1717482665899,0.55711901,3766.7,3766.5,0.807]
["bitfinex","ETHUSD",1717482666478,0.55711901,3766.8,3766.5,0.807]
["bitfinex","ETHUSD",1717482666668,0.55711901,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717482667260,0.55711901,3766.8,3766.7,3.1209]
["bitfinex","ETHUSD",1717482668112,0.62632871,3766.9,3766.7,3.1209]
["bitfinex","ETHUSD",1717482668314,0.0692097,3766.9,3766.7,3.1209]
["bitfinex","ETHUSD",1717482668670,0.0692097,3766.9,3766.7,0.807]
["bitfinex","ETHUSD",1717482669014,0.0692097,3766.9,3766.5,3.46195]
["bitfinex","ETHUSD",1717482669015,0.62632871,3766.9,3766.5,3.46195]
["bitfinex","ETHUSD",1717482669637,0.0692097,3766.9,3766.7,0.807]
["bitfinex","ETHUSD",1717482670400,0.0692097,3766.9,3766.5,5.04095]
["bitfinex","ETHUSD",1717482670597,0.0692097,3766.9,3766.8,0.807]
["bitfinex","ETHUSD",1717482671876,0.0692097,3766.9,3766.5,5.04095]
["bitfinex","ETHUSD",1717482672195,0.0692097,3766.9,3766.8,3.2207]
["bitfinex","ETHUSD",1717482672835,0.0692097,3766.9,3766.8,0.807]
["bitfinex","ETHUSD",1717482674803,0.0692097,3766.9,3766.8,3.08]
["bitfinex","ETHUSD",1717482679997,0.0692097,3766.9,3766.8,2.273]
["bitfinex","ETHUSD",1717482680212,0.0692097,3766.9,3766.5,2.65495]
["bitfinex","ETHUSD",1717482680674,0.02515968,3766.8,3766.5,2.65495]
["bitfinex","ETHUSD",1717482680886,2.3393,3766.7,3766.1,2.6552]
["bitfinex","ETHUSD",1717482681042,2.3393,3766.7,3766.3,0.807]
["bitfinex","ETHUSD",1717482681378,2.3393,3766.7,3766.1,2.6552]
["bitfinex","ETHUSD",1717482681379,0.02515968,3766.6,3766.1,2.6552]
["bitfinex","ETHUSD",1717482683945,0.02515968,3766.6,3766.1,3.4622]
["bitfinex","ETHUSD",1717482686282,0.02515968,3766.6,3766.3,0.807]
["bitfinex","ETHUSD",1717482687780,0.0692097,3766.9,3766.5,0.807]
["bitfinex","ETHUSD",1717482688202,0.0692097,3766.9,3766.7,0.807]
["bitfinex","ETHUSD",1717482690902,0.0692097,3766.9,3766.5,0.807]
["bitfinex","ETHUSD",1717482691056,0.0692097,3766.9,3766.4,2.65504]
["bitfinex","ETHUSD",1717482691258,0.0692097,3766.9,3766.5,0.807]
["bitfinex","ETHUSD",1717482691969,0.02491425,3766.8,3766.5,0.807]
["bitfinex","ETHUSD",1717482692564,2.40661425,3766.8,3766.0,2.65529]
["bitfinex","ETHUSD",1717482692871,2.40661425,3766.8,3766.4,0.807]
["bitfinex","ETHUSD",1717482693081,0.02491425,3766.8,3766.3,2.65508]
["bitfinex","ETHUSD",1717482693262,0.02491425,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717482693906,0.02491425,3766.8,3766.5,0.807]
["bitfinex","ETHUSD",1717482695438,0.02491425,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717482695789,0.0692097,3766.9,3766.7,0.807]
["bitfinex","ETHUSD",1717482696095,0.02487687,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717482696456,0.0692097,3766.9,3766.7,0.807]
["bitfinex","ETHUSD",1717482696859,0.02487687,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717482697307,0.0692097,3766.9,3766.7,0.807]
["bitfinex","ETHUSD",1717482697661,0.02487687,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717482697902,0.02487687,3766.8,3766.7,3.0899]
["bitfinex","ETHUSD",1717482698091,0.0692097,3766.9,3766.8,2.65477]
["bitfinex","ETHUSD",1717482698496,0.09408657,3766.9,3766.8,2.65477]
["bitfinex","ETHUSD",1717482701177,0.0692097,3766.9,3766.8,2.65477]
["bitfinex","ETHUSD",1717482710682,0.0692097,3766.9,3766.8,5.03667]
["bitfinex","ETHUSD",1717482715604,0.09416973,3766.9,3766.8,5.03667]
["bitfinex","ETHUSD",1717482717256,0.09416973,3766.9,3766.2,0.55791184]
["bitfinex","ETHUSD",1717482717257,3.25596973,3766.9,3766.2,0.55791184]
["bitfinex","ETHUSD",1717482717453,3.25596973,3766.9,3765.8,0.55791184]
["bitfinex","ETHUSD",1717482717454,2.65527,3766.1,3765.8,0.55791184]
["bitfinex","ETHUSD",1717482717659,0.05015195,3766.0,3765.2,1.38368483]
["bitfinex","ETHUSD",1717482717900,0.05015195,3766.0,3764.8,1.38368483]
["bitfinex","ETHUSD",1717482717901,0.62519517,3766.0,3764.8,1.38368483]
["bitfinex","ETHUSD",1717482718078,0.5060222,3765.9,3765.2,0.807]
["bitfinex","ETHUSD",1717482718484,0.02502658,3765.8,3764.8,2.65614]
["bitfinex","ETHUSD",1717482718796,0.02502658,3765.8,3765.0,0.807]
["bitfinex","ETHUSD",1717482719204,0.02502658,3765.8,3764.3,1.38368483]
["bitfinex","ETHUSD",1717482719205,2.304,3765.7,3764.3,1.38368483]
["bitfinex","ETHUSD",1717482719402,2.32844406,3765.7,3764.9,0.807]
["bitfinex","ETHUSD",1717482719755,2.32844406,3765.7,3765.1,0.807]
["bitfinex","ETHUSD",1717482719963,0.41985853,3765.6,3765.1,0.807]
["bitfinex","ETHUSD",1717482720571,0.02444406,3765.5,3764.9,0.807]
["bitfinex","ETHUSD",1717482721971,0.02444406,3765.5,3764.3,1.931]
["bitfinex","ETHUSD",1717482722172,4.95958,3765.7,3764.3,1.931]
["bitfinex","ETHUSD",1717482724014,0.02444406,3765.6,3764.3,1.931]
["bitfinex","ETHUSD",1717482724322,4.95958,3765.7,3764.3,1.931]
["bitfinex","ETHUSD",1717482724475,0.54656022,3765.6,3764.3,1.931]
["bitfinex","ETHUSD",1717482725822,0.54656022,3765.6,3764.4,2.65645]
["bitfinex","ETHUSD",1717482726035,0.54656022,3765.6,3764.5,3.0]
["bitfinex","ETHUSD",1717482726170,2.65577,3765.4,3764.5,3.0]
["bitfinex","ETHUSD",1717482726699,0.02361596,3765.3,3764.5,3.0]
["bitfinex","ETHUSD",1717482727301,2.65577,3765.4,3764.5,3.0]
["bitfinex","ETHUSD",1717482727675,0.02339532,3765.3,3764.5,3.0]
["bitfinex","ETHUSD",1717482728072,2.65577,3765.4,3764.5,3.0]
["bitfinex","ETHUSD",1717482732893,0.02337451,3765.3,3764.5,3.0]
["bitfinex","ETHUSD",1717482733409,2.65577,3765.4,3764.5,3.0]
["bitfinex","ETHUSD",1717482735406,2.304,3765.7,3764.5,3.0]
["bitfinex","ETHUSD",1717482735606,2.304,3765.7,3763.5,10.24460528]
["bitfinex","ETHUSD",1717482735607,0.02337451,3765.3,3764.6,5.1489]
["bitfinex","ETHUSD",1717482735823,0.02337451,3765.3,3764.7,3.0]
["bitfinex","ETHUSD",1717482736143,2.3705,3766.2,3764.7,3.0]
["bitfinex","ETHUSD",1717482736312,0.96905,3766.1,3764.7,3.0]
["bitfinex","ETHUSD",1717482736495,2.3705,3766.2,3764.7,3.0]
["bitfinex","ETHUSD",1717482736697,5.02574,3766.2,3765.0,2.65601]
["bitfinex","ETHUSD",1717482736903,5.02574,3766.2,3765.3,2.65579]
["bitfinex","ETHUSD",1717482738209,5.13123,3766.6,3765.6,2.65558]
["bitfinex","ETHUSD",1717482742013,0.804,3766.5,3765.6,2.65558]
["bitfinex","ETHUSD",1717482742629,5.13123,3766.6,3765.7,0.804]
["bitfinex","ETHUSD",1717482742823,5.76423367,3766.6,3765.7,0.804]
["bitfinex","ETHUSD",1717482747536,2.65514,3766.3,3765.6,2.65558]
["bitfinex","ETHUSD",1717482747751,2.65514,3766.3,3765.6,3.45958]
["bitfinex","ETHUSD",1717482749149,2.65514,3766.3,3765.8,0.804]
["bitfinex","ETHUSD",1717482750430,2.6549,3766.7,3766.1,0.804]
["bitfinex","ETHUSD",1717482751276,2.6549,3766.7,3765.9,3.4594]
["bitfinex","ETHUSD",1717482752522,4.06122097,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717482753015,3.25722097,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717482753220,4.06122097,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717482753919,2.65506,3766.4,3765.5,2.65563]
["bitfinex","ETHUSD",1717482754254,3.2421,3766.3,3765.5,2.65563]
["bitfinex","ETHUSD",1717482754460,0.589716,3766.2,3765.5,2.65563]
["bitfinex","ETHUSD",1717482757377,2.65527,3766.1,3765.3,0.804]
["bitfinex","ETHUSD",1717482758758,2.65527,3766.1,3765.1,2.6559]
["bitfinex","ETHUSD",1717482759041,2.65527,3766.1,3765.2,0.804]
["bitfinex","ETHUSD",1717482759349,3.45927,3766.1,3765.1,2.6559]
["bitfinex","ETHUSD",1717482759545,0.6487086,3766.0,3765.1,3.4599]
["bitfinex","ETHUSD",1717482760468,0.6487086,3766.0,3765.3,0.804]
["bitfinex","ETHUSD",1717482763255,0.55711901,3766.0,3765.3,0.804]
["bitfinex","ETHUSD",1717482763860,0.55711901,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717482766049,3.21238901,3766.1,3765.5,0.804]
["bitfinex","ETHUSD",1717482767197,0.55711901,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717482767396,3.21238901,3766.1,3765.5,0.804]
["bitfinex","ETHUSD",1717482768196,0.55711901,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717482772363,0.55711901,3766.0,3765.7,0.804]
["bitfinex","ETHUSD",1717482776321,0.55711901,3766.0,3765.4,2.65574]
["bitfinex","ETHUSD",1717482776604,0.55711901,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717482776813,0.55711901,3766.0,3765.7,0.804]
["bitfinex","ETHUSD",1717482778178,0.55711901,3765.9,3765.7,0.804]
["bitfinex","ETHUSD",1717482779801,0.55711901,3765.9,3765.7,3.45954]
["bitfinex","ETHUSD",1717482780101,0.55711901,3766.1,3765.7,3.45954]
["bitfinex","ETHUSD",1717482780405,0.55711901,3766.1,3765.9,0.804]
["bitfinex","ETHUSD",1717482780616,0.55711901,3766.2,3766.0,3.45932]
["bitfinex","ETHUSD",1717482780906,0.55711901,3766.3,3766.0,3.45932]
["bitfinex","ETHUSD",1717482781267,0.55711901,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717482782223,0.55711901,3766.4,3766.2,0.804]
["bitfinex","ETHUSD",1717482784121,0.55711901,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717482784792,0.55711901,3766.4,3766.2,0.804]
["bitfinex","ETHUSD",1717482786099,0.023799,3766.3,3766.0,3.45932]
["bitfinex","ETHUSD",1717482786492,0.58091801,3766.3,3766.0,3.45932]
["bitfinex","ETHUSD",1717482787323,0.023799,3766.3,3766.0,3.45932]
["bitfinex","ETHUSD",1717482787522,0.58091801,3766.3,3766.0,3.45932]
["bitfinex","ETHUSD",1717482788225,0.023799,3766.3,3766.0,3.45932]
["bitfinex","ETHUSD",1717482789893,0.023799,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717482790230,0.58091801,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717482790992,0.023799,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717482792523,0.58091801,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717482794030,0.023799,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717482795236,0.023799,3766.3,3766.0,2.65532]
["bitfinex","ETHUSD",1717482795538,0.55711901,3766.1,3765.9,0.804]
["bitfinex","ETHUSD",1717482795682,0.55711901,3766.0,3765.9,0.804]
["bitfinex","ETHUSD",1717482796028,0.55711901,3766.1,3765.9,0.804]
["bitfinex","ETHUSD",1717482796181,0.02377405,3766.0,3765.6,2.65555]
["bitfinex","ETHUSD",1717482796387,0.02377405,3766.0,3765.9,0.804]
["bitfinex","ETHUSD",1717482797313,0.02377405,3766.0,3765.6,2.65555]
["bitfinex","ETHUSD",1717482797713,0.02377405,3766.0,3765.9,0.804]
["bitfinex","ETHUSD",1717482798225,0.55711901,3766.1,3765.9,0.804]
["bitfinex","ETHUSD",1717482799326,0.55711901,3766.1,3765.6,2.65555]
["bitfinex","ETHUSD",1717482799486,0.55711901,3766.1,3766.0,0.804]
["bitfinex","ETHUSD",1717482801135,0.55711901,3766.1,3765.6,2.65555]
["bitfinex","ETHUSD",1717482801439,0.55711901,3766.1,3766.0,0.804]
["bitfinex","ETHUSD",1717482801741,3.21127882,3766.2,3766.0,0.804]
["bitfinex","ETHUSD",1717482802095,0.55692345,3766.1,3766.0,0.804]
["bitfinex","ETHUSD",1717482804296,3.21127882,3766.2,3766.0,0.804]
["bitfinex","ETHUSD",1717482805036,0.5569387,3766.1,3766.0,0.804]
["bitfinex","ETHUSD",1717482805650,0.5569387,3766.1,3765.8,0.804]
["bitfinex","ETHUSD",1717482808072,0.5569387,3766.0,3765.8,0.804]
["bitfinex","ETHUSD",1717482809079,0.5569387,3766.1,3765.8,0.804]
["bitfinex","ETHUSD",1717482809365,0.5569387,3766.0,3765.8,0.804]
["bitfinex","ETHUSD",1717482813779,3.2122787,3766.0,3765.3,2.384]
["bitfinex","ETHUSD",1717482813984,3.2122787,3766.0,3765.6,0.804]
["bitfinex","ETHUSD",1717482814186,0.5569387,3765.8,3765.6,0.804]
["bitfinex","ETHUSD",1717482819182,0.5569387,3765.8,3765.7,0.804]
["bitfinex","ETHUSD",1717482819587,0.5569387,3765.8,3765.2,2.65584]
["bitfinex","ETHUSD",1717482819746,2.4492,3765.7,3765.4,0.804]
["bitfinex","ETHUSD",1717482823909,0.55683893,3765.8,3765.4,0.804]
["bitfinex","ETHUSD",1717482824194,0.55683893,3765.8,3765.6,0.804]
["bitfinex","ETHUSD",1717482825451,2.2959,3766.1,3765.6,0.804]
["bitfinex","ETHUSD",1717482826182,2.2959,3766.1,3765.2,5.11704]
["bitfinex","ETHUSD",1717482826384,2.2959,3766.1,3765.6,0.804]
["bitfinex","ETHUSD",1717482826571,2.65535,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717482827087,2.65535,3766.0,3765.4,0.804]
["bitfinex","ETHUSD",1717482827700,2.65535,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717482827855,2.65535,3766.0,3765.4,0.804]
["bitfinex","ETHUSD",1717482828056,0.5446353,3765.9,3765.4,0.804]
["bitfinex","ETHUSD",1717482833294,5.14631,3766.4,3765.6,0.804]
["bitfinex","ETHUSD",1717482834172,5.14631,3766.4,3765.8,0.804]
["bitfinex","ETHUSD",1717482834371,2.4912,3766.4,3766.0,0.804]
["bitfinex","ETHUSD",1717482835088,2.4912,3766.4,3765.8,0.804]
["bitfinex","ETHUSD",1717482837709,2.4912,3766.4,3766.0,0.804]
["bitfinex","ETHUSD",1717482842431,2.4912,3766.4,3765.7,2.65553]
["bitfinex","ETHUSD",1717482842639,2.4912,3766.4,3765.8,0.804]
["bitfinex","ETHUSD",1717482843138,2.4912,3766.4,3765.7,2.65553]
["bitfinex","ETHUSD",1717482843313,3.005804,3766.4,3765.7,2.65553]
["bitfinex","ETHUSD",1717482843517,3.005804,3766.4,3765.7,3.45953]
["bitfinex","ETHUSD",1717482844116,0.55711597,3765.9,3765.7,3.45953]
["bitfinex","ETHUSD",1717482846706,0.83567396,3766.1,3765.7,3.45953]
["bitfinex","ETHUSD",1717482846707,0.55711597,3765.8,3765.7,3.45953]
["bitfinex","ETHUSD",1717482847005,0.55711597,3765.9,3765.7,3.45953]
["bitfinex","ETHUSD",1717482848654,0.73121471,3766.1,3765.7,3.45953]
["bitfinex","ETHUSD",1717482848820,0.55704437,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717482849002,0.55704437,3766.5,3766.1,2.65523]
["bitfinex","ETHUSD",1717482849204,0.55704437,3766.7,3766.1,2.65523]
["bitfinex","ETHUSD",1717482849442,0.55704437,3766.7,3766.4,0.804]
["bitfinex","ETHUSD",1717482849653,3.45443195,3767.0,3766.6,0.804]
["bitfinex","ETHUSD",1717482849835,0.55684766,3766.7,3766.6,0.804]
["bitfinex","ETHUSD",1717482850000,3.45443195,3767.0,3766.6,0.804]
["bitfinex","ETHUSD",1717482850437,0.55669726,3766.7,3766.6,0.804]
["bitfinex","ETHUSD",1717482852658,0.85330796,3766.7,3766.1,2.65523]
["bitfinex","ETHUSD",1717482852947,2.4366,3766.6,3766.1,2.65523]
["bitfinex","ETHUSD",1717482853121,0.55669726,3766.5,3766.1,2.65523]
["bitfinex","ETHUSD",1717482853525,0.55669726,3766.4,3766.1,2.65523]
["bitfinex","ETHUSD",1717482854023,0.55669726,3766.3,3765.9,0.804]
["bitfinex","ETHUSD",1717482856557,2.4366,3766.6,3766.1,0.804]
["bitfinex","ETHUSD",1717482856558,0.55669726,3766.5,3766.1,0.804]
["bitfinex","ETHUSD",1717482857253,0.55669726,3766.5,3766.3,0.804]
["bitfinex","ETHUSD",1717482857423,0.55669726,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717482858362,0.02329908,3766.5,3766.3,0.804]
["bitfinex","ETHUSD",1717482859620,0.55669726,3766.7,3766.2,2.65513]
["bitfinex","ETHUSD",1717482859823,0.02349478,3766.4,3766.3,0.804]
["bitfinex","ETHUSD",1717482860342,0.55669726,3766.7,3766.3,0.804]
["bitfinex","ETHUSD",1717482864347,0.55669726,3766.8,3766.3,0.804]
["bitfinex","ETHUSD",1717482864525,0.55669726,3766.7,3766.3,0.804]
["bitfinex","ETHUSD",1717482865381,0.55669726,3766.7,3766.6,0.804]
["bitfinex","ETHUSD",1717482865667,0.90361952,3766.9,3766.4,3.45904]
["bitfinex","ETHUSD",1717482865668,2.98739726,3766.8,3766.4,3.45904]
["bitfinex","ETHUSD",1717482865871,2.98739726,3766.8,3766.4,2.65504]
["bitfinex","ETHUSD",1717482866013,0.55669726,3766.6,3766.4,2.65504]
["bitfinex","ETHUSD",1717482866767,0.55669726,3766.6,3766.0,2.65529]
["bitfinex","ETHUSD",1717482866916,0.55669726,3766.6,3766.0,3.45929]
["bitfinex","ETHUSD",1717482867115,0.55669726,3766.5,3766.0,3.45929]
["bitfinex","ETHUSD",1717482867365,0.83440982,3766.6,3766.0,3.45929]
["bitfinex","ETHUSD",1717482867366,0.55669726,3766.4,3766.0,3.45929]
["bitfinex","ETHUSD",1717482868656,0.55669726,3766.5,3766.0,3.45929]
["bitfinex","ETHUSD",1717482868858,0.55669726,3766.5,3766.0,2.65529]
["bitfinex","ETHUSD",1717482869058,0.55669726,3766.4,3766.0,2.65529]
["bitfinex","ETHUSD",1717482869226,0.55669726,3766.4,3766.0,3.45929]
["bitfinex","ETHUSD",1717482869430,0.55669726,3766.4,3766.0,2.65529]
["bitfinex","ETHUSD",1717482869616,0.55669726,3766.4,3766.0,3.45929]
["bitfinex","ETHUSD",1717482870367,0.55669726,3766.4,3765.8,0.3]
["bitfinex","ETHUSD",1717482870368,2.4059,3766.2,3765.8,0.3]
["bitfinex","ETHUSD",1717482870664,2.96259726,3766.2,3765.8,0.3]
["bitfinex","ETHUSD",1717482871615,0.55669726,3766.1,3765.8,0.3]
["bitfinex","ETHUSD",1717482875519,0.55669726,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482876973,1.36069726,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482877181,1.01679797,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482878042,0.55669726,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482879678,0.83440982,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482881498,0.55618132,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482881858,0.55618132,3766.1,3765.8,0.3]
["bitfinex","ETHUSD",1717482882501,3.48953982,3766.3,3765.8,0.3]
["bitfinex","ETHUSD",1717482882502,0.55618132,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482883059,0.55618132,3766.1,3765.8,0.3]
["bitfinex","ETHUSD",1717482883602,0.55618132,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482884701,0.55618132,3766.1,3765.8,0.3]
["bitfinex","ETHUSD",1717482885004,0.55618132,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482885524,0.55618132,3766.1,3765.8,0.3]
["bitfinex","ETHUSD",1717482891004,0.55618132,3766.2,3765.8,0.3]
["bitfinex","ETHUSD",1717482891706,0.55618132,3766.1,3765.8,0.3]
["bitfinex","ETHUSD",1717482893475,0.55618132,3766.2,3765.8,0.3]
["bitfinex","ETHUSD",1717482896425,0.55618132,3766.1,3765.8,0.3]
["bitfinex","ETHUSD",1717482898527,0.55618132,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482899722,2.88338132,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482903122,0.55618132,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482904841,5.81695982,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717482905138,0.69311918,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482905321,1.527529,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482906019,1.80735113,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482906631,1.24311918,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482906848,2.63375723,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482907650,1.24311918,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482913642,1.29327113,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482914518,3.58507113,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482920971,8.7103369,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482921135,9.4603369,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482926186,11.12522726,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482929180,9.41018495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482930185,11.07507531,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482930483,9.41018495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482930784,11.07507531,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482931374,9.41018495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482931693,11.07507531,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482932752,9.41018495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482933093,11.07507531,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482934098,11.07354773,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482934278,10.26954773,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482934480,11.07354773,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482941309,9.41018495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482942246,11.07425314,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482942421,9.41018495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482949626,11.35298123,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482952367,9.41018495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482962255,7.11838495,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482964297,9.41870851,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482966103,9.99289545,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482966305,7.69257189,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482970731,4.87418694,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482970956,2.87722317,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482971155,2.52426956,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482971435,2.24462132,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482972224,0.57418694,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482972729,1.12418694,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482975215,1.92818694,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482976208,3.31843324,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482978325,3.31828901,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482979053,3.31788719,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482979750,2.74384448,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482979927,1.354,3765.9,3765.8,2.7715]
["bitfinex","ETHUSD",1717482982061,3.90796873,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482982269,3.85781678,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482982413,2.4679723,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482983154,4.13487207,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482983523,3.33087207,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482983767,4.13487207,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482986764,1.89391945,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482986935,4.13501288,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482992530,2.24109343,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482992733,3.04509343,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482993124,0.57413,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482993341,1.37813,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482993728,0.57413,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482993955,1.92813,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482995273,3.31698503,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482995972,1.96298503,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717482996174,1.96298503,3765.9,3765.8,2.5687]
["bitfinex","ETHUSD",1717482996347,0.57413,3765.9,3765.8,2.5687]
["bitfinex","ETHUSD",1717482996684,3.4887969,3766.0,3765.8,2.5687]
["bitfinex","ETHUSD",1717483002558,0.5553145,3765.9,3765.8,2.5687]
["bitfinex","ETHUSD",1717483003679,3.4887969,3766.0,3765.8,2.5687]
["bitfinex","ETHUSD",1717483007179,0.8334469,3765.9,3765.8,2.5687]
["bitfinex","ETHUSD",1717483007477,3.4887969,3766.0,3765.8,2.5687]
["bitfinex","ETHUSD",1717483008051,0.8334469,3765.9,3765.8,2.5687]
["bitfinex","ETHUSD",1717483008681,3.4887969,3766.0,3765.8,2.5687]
["bitfinex","ETHUSD",1717483009051,0.8334469,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483009451,3.76650631,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483009654,0.804,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483011688,3.76650631,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483013283,1.11115631,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483014691,4.57050631,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483014853,3.76650631,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483015184,1.11115631,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483015750,3.76650631,3766.0,3765.8,2.7066]
["bitfinex","ETHUSD",1717483016156,1.11115631,3765.9,3765.8,2.7066]
["bitfinex","ETHUSD",1717483022290,1.68516361,3765.9,3765.8,2.7066]
["bitfinex","ETHUSD",1717483025519,0.55584484,3765.9,3765.8,2.7066]
["bitfinex","ETHUSD",1717483030396,0.55584484,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483030639,0.57395043,3766.2,3765.8,0.3]
["bitfinex","ETHUSD",1717483030640,0.83376726,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483030802,0.83376726,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483031141,0.83376726,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483033233,0.83376726,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483034341,1.6851331,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483034543,0.83411041,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483037237,1.11115631,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483037742,0.83435255,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483038240,1.11115631,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483040744,1.11115631,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483041103,1.11115631,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483041336,1.11115631,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483042250,1.39167338,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483042551,1.96576699,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483043290,1.11344401,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483043577,0.83508457,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483043762,0.83508457,3765.9,3765.8,2.7573]
["bitfinex","ETHUSD",1717483047045,1.11344401,3766.0,3765.8,2.7573]
["bitfinex","ETHUSD",1717483047396,0.83512854,3765.9,3765.8,2.7573]
["bitfinex","ETHUSD",1717483048538,0.83512854,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483049131,1.11344401,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483050526,1.86938872,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483050819,3.52577124,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483051120,3.2601,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483051425,3.8341653,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483053613,3.0301653,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483053812,3.8341653,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483054011,4.39612087,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483054212,5.20012087,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483054902,0.5740653,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483055109,0.57404024,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483055334,1.96505852,3765.9,3765.8,1.104]
["bitfinex","ETHUSD",1717483055532,1.11284185,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1717483057134,3.76824185,3766.0,3765.8,0.3]
["bitfinex","ETHUSD",1717483058599,3.76824185,3766.0,3765.9,3.4594]
["bitfinex","ETHUSD",1717483058600,0.83467783,3766.0,3765.9,3.4594]
["bitfinex","ETHUSD",1717483058830,0.55652542,3766.1,3765.9,3.4594]
["bitfinex","ETHUSD",1717483059142,0.83467783,3766.6,3766.0,2.294]
["bitfinex","ETHUSD",1717483059439,0.83467783,3766.7,3766.5,0.804]
["bitfinex","ETHUSD",1717483059645,0.83467783,3766.8,3766.5,0.804]
["bitfinex","ETHUSD",1717483061000,0.83467783,3766.8,3766.1,2.65521]
["bitfinex","ETHUSD",1717483061202,0.83467783,3766.8,3766.2,0.804]
["bitfinex","ETHUSD",1717483061604,0.83467783,3766.8,3766.4,0.804]
["bitfinex","ETHUSD",1717483061942,0.83467783,3766.8,3766.6,0.804]
["bitfinex","ETHUSD",1717483062142,0.0692097,3766.9,3766.6,0.804]
["bitfinex","ETHUSD",1717483064905,0.0692097,3766.9,3766.4,2.65502]
["bitfinex","ETHUSD",1717483065222,0.0692097,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717483067328,0.0692097,3766.9,3766.0,4.94932]
["bitfinex","ETHUSD",1717483067745,0.90388753,3766.9,3766.3,0.804]
["bitfinex","ETHUSD",1717483068260,0.0692097,3766.9,3766.3,0.804]
["bitfinex","ETHUSD",1717483068465,0.0692097,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717483069629,0.0692097,3766.9,3766.0,4.94932]
["bitfinex","ETHUSD",1717483069853,0.0692097,3766.9,3766.4,0.804]
["bitfinex","ETHUSD",1717483071315,0.0692097,3766.9,3766.0,4.94932]
["bitfinex","ETHUSD",1717483071431,0.0692097,3766.9,3766.4,0.804]
["bitfinex","ETHUSD",1717483072229,0.0692097,3766.9,3766.6,0.804]
["bitfinex","ETHUSD",1717483074147,0.0692097,3766.9,3766.6,3.1523]
["bitfinex","ETHUSD",1717483083572,0.0692097,3766.9,3766.6,5.80719]
["bitfinex","ETHUSD",1717483084273,0.0692097,3766.9,3766.6,5.00319]
["bitfinex","ETHUSD",1717483084434,0.0692097,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717483086177,0.0692097,3766.9,3766.8,3.2144]
["bitfinex","ETHUSD",1717483091186,0.0692097,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717483095942,0.0692097,3766.9,3766.8,3.2279]
["bitfinex","ETHUSD",1717483097181,0.0692097,3766.9,3766.6,2.65489]
["bitfinex","ETHUSD",1717483097481,0.0692097,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717483097703,0.0692097,3766.9,3766.6,2.65489]
["bitfinex","ETHUSD",1717483097894,0.0692097,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717483099780,0.0692097,3766.9,3766.6,2.65489]
["bitfinex","ETHUSD",1717483103675,0.0692097,3766.9,3766.6,3.45889]
["bitfinex","ETHUSD",1717483108593,2.4829,3766.8,3765.8,0.85741781]
["bitfinex","ETHUSD",1717483108901,2.4829,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483109266,3.31757783,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483109471,2.4829,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483110417,2.3303,3766.8,3766.6,0.804]
["bitfinex","ETHUSD",1717483110610,2.3303,3766.8,3766.3,2.6551]
["bitfinex","ETHUSD",1717483110611,2.3303,3766.8,3766.4,0.804]
["bitfinex","ETHUSD",1717483111035,2.3303,3766.8,3766.3,2.6551]
["bitfinex","ETHUSD",1717483111242,5.68523994,3766.8,3765.9,2.65533]
["bitfinex","ETHUSD",1717483111568,5.68523994,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483112711,5.68523994,3766.8,3765.9,2.65533]
["bitfinex","ETHUSD",1717483112923,5.68523994,3766.8,3766.2,0.804]
["bitfinex","ETHUSD",1717483113682,5.68523994,3766.8,3765.9,2.65533]
["bitfinex","ETHUSD",1717483113886,5.68523994,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483114111,0.65891275,3766.7,3766.1,0.804]
["bitfinex","ETHUSD",1717483116075,0.90388753,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717483116648,0.0692097,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717483117322,2.4541,3766.8,3766.5,0.804]
["bitfinex","ETHUSD",1717483117522,2.4541,3766.8,3765.8,2.95541]
["bitfinex","ETHUSD",1717483117828,2.4541,3766.8,3766.2,0.804]
["bitfinex","ETHUSD",1717483118029,3.24704794,3766.8,3766.2,0.804]
["bitfinex","ETHUSD",1717483118899,3.24704794,3766.8,3765.8,2.95541]
["bitfinex","ETHUSD",1717483119216,3.24704794,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483119532,4.08172577,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483121425,3.24704794,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717483121590,3.24704794,3766.8,3766.1,3.45926]
["bitfinex","ETHUSD",1717483121790,2.4541,3766.8,3766.1,3.45926]
["bitfinex","ETHUSD",1717483122008,2.4541,3766.8,3766.3,0.804]
["bitfinex","ETHUSD",1717483122404,0.90388753,3766.9,3766.3,0.804]
["bitfinex","ETHUSD",1717483125548,0.0692097,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717483133711,0.0692097,3766.9,3766.8,3.598]
["bitfinex","ETHUSD",1717483134436,0.0692097,3766.9,3766.8,5.904]
["bitfinex","ETHUSD",1717483135438,0.0692097,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717483136129,0.0692097,3766.9,3766.8,5.8862]
["bitfinex","ETHUSD",1717483138311,0.0692097,3766.9,3766.8,5.0822]
["bitfinex","ETHUSD",1717483138519,0.0692097,3766.9,3766.8,5.8862]
["bitfinex","ETHUSD",1717483143533,0.0692097,3766.9,3766.8,5.0822]
["bitfinex","ETHUSD",1717483143732,0.0692097,3766.9,3766.8,5.8862]
["bitfinex","ETHUSD",1717483144727,0.0692097,3766.9,3766.8,3.598]
["bitfinex","ETHUSD",1717483146694,0.0692097,3766.9,3766.8,8.9898]
["bitfinex","ETHUSD",1717483146984,0.0692097,3766.9,3766.8,10.46213159]
["bitfinex","ETHUSD",1717483147187,2.4894,3768.2,3767.3,5.1452]
["bitfinex","ETHUSD",1717483147488,2.4894,3768.2,3768.1,0.804]
["bitfinex","ETHUSD",1717483148272,2.3399,3768.8,3767.3,5.1452]
["bitfinex","ETHUSD",1717483148572,2.3399,3768.8,3768.1,0.804]
["bitfinex","ETHUSD",1717483149441,2.4363,3769.0,3768.7,0.804]
["bitfinex","ETHUSD",1717483149641,3.13999797,3769.0,3768.7,0.804]
["bitfinex","ETHUSD",1717483150040,3.13999797,3769.0,3768.1,2.6538]
["bitfinex","ETHUSD",1717483150392,3.13999797,3769.0,3768.4,0.804]
["bitfinex","ETHUSD",1717483151541,3.13999797,3769.0,3768.6,0.804]
["bitfinex","ETHUSD",1717483151738,2.4363,3769.0,3768.6,0.804]
["bitfinex","ETHUSD",1717483154858,2.4363,3769.0,3768.4,2.6536]
["bitfinex","ETHUSD",1717483155256,2.4363,3769.0,3768.4,3.4576]
["bitfinex","ETHUSD",1717483155560,0.02348864,3768.9,3768.4,3.4576]
["bitfinex","ETHUSD",1717483156463,0.02348864,3768.9,3768.4,0.804]
["bitfinex","ETHUSD",1717483157349,0.6151785,3768.9,3768.2,0.804]
["bitfinex","ETHUSD",1717483157574,0.6151785,3768.9,3768.0,2.65387]
["bitfinex","ETHUSD",1717483157755,0.6151785,3768.9,3768.3,0.804]
["bitfinex","ETHUSD",1717483158082,2.3706,3768.8,3768.2,0.804]
["bitfinex","ETHUSD",1717483158459,0.02431256,3768.7,3768.2,0.804]
["bitfinex","ETHUSD",1717483160786,0.02431256,3768.7,3768.4,0.804]
["bitfinex","ETHUSD",1717483160989,2.4304,3768.6,3768.4,0.804]
["bitfinex","ETHUSD",1717483161145,2.45471256,3768.6,3768.4,0.804]
["bitfinex","ETHUSD",1717483166224,0.02431256,3768.6,3768.4,0.804]
["bitfinex","ETHUSD",1717483166388,2.3998,3768.9,3768.4,0.804]
["bitfinex","ETHUSD",1717483166588,0.02425849,3768.5,3768.4,0.804]
["bitfinex","ETHUSD",1717483167286,2.3998,3768.9,3768.4,0.804]
["bitfinex","ETHUSD",1717483167993,0.02425849,3768.8,3768.4,0.804]
["bitfinex","ETHUSD",1717483169531,0.02425849,3768.8,3768.5,2.65357]
["bitfinex","ETHUSD",1717483169727,2.65311,3769.2,3768.5,2.65357]
["bitfinex","ETHUSD",1717483169728,5.09591,3769.2,3768.5,2.65357]
["bitfinex","ETHUSD",1717483170035,0.02425849,3769.1,3768.5,2.65357]
["bitfinex","ETHUSD",1717483172133,0.70013312,3769.1,3768.5,2.65357]
["bitfinex","ETHUSD",1717483172288,2.2607,3769.0,3768.5,2.65357]
["bitfinex","ETHUSD",1717483172917,0.02425849,3768.9,3768.5,2.65357]
["bitfinex","ETHUSD",1717483183289,0.02425849,3768.9,3768.5,3.45757]
["bitfinex","ETHUSD",1717483184282,0.83467783,3769.0,3768.5,3.45757]
["bitfinex","ETHUSD",1717483184458,0.02421689,3768.8,3768.5,3.45757]
["bitfinex","ETHUSD",1717483184656,0.83467783,3769.0,3768.5,3.45757]
["bitfinex","ETHUSD",1717483184873,0.02421689,3768.7,3768.5,3.45757]
["bitfinex","ETHUSD",1717483185379,0.02421689,3768.6,3768.5,3.45757]
["bitfinex","ETHUSD",1717483185680,0.83467783,3769.0,3768.5,3.45757]
["bitfinex","ETHUSD",1717483185880,0.02428346,3768.6,3768.5,3.45757]
["bitfinex","ETHUSD",1717483186088,0.83467783,3769.0,3768.5,3.45757]
["bitfinex","ETHUSD",1717483186259,0.02428346,3768.6,3768.5,3.45757]
["bitfinex","ETHUSD",1717483187170,0.83467783,3769.0,3768.5,3.45757]
["bitfinex","ETHUSD",1717483187485,0.02428346,3768.6,3768.5,3.45757]
["bitfinex","ETHUSD",1717483187677,0.83467783,3769.0,3768.5,3.45757]
["bitfinex","ETHUSD",1717483188000,0.02428346,3768.6,3768.5,3.45757]
["bitfinex","ETHUSD",1717483188140,0.83467783,3769.0,3768.5,3.45757]
["bitfinex","ETHUSD",1717483188347,0.85896129,3768.9,3768.5,3.45757]
["bitfinex","ETHUSD",1717483191759,0.83467783,3768.8,3768.5,3.45757]
["bitfinex","ETHUSD",1717483192352,0.02428346,3768.7,3768.5,3.45757]
["bitfinex","ETHUSD",1717483192666,0.83467783,3768.9,3768.6,0.804]
["bitfinex","ETHUSD",1717483192667,0.83467783,3768.8,3768.6,0.804]
["bitfinex","ETHUSD",1717483193873,0.83467783,3768.8,3768.5,2.65357]
["bitfinex","ETHUSD",1717483194579,0.83467783,3768.7,3768.5,2.65357]
["bitfinex","ETHUSD",1717483194949,0.804,3768.6,3767.7,0.83253244]
["bitfinex","ETHUSD",1717483195155,1.63979466,3768.3,3767.6,3.64500249]
["bitfinex","ETHUSD",1717483195392,3.23519466,3768.2,3767.6,1.38330249]
["bitfinex","ETHUSD",1717483195703,0.83579466,3767.9,3767.5,7.32]
["bitfinex","ETHUSD",1717483195904,0.83579466,3767.9,3767.3,2.2867]
["bitfinex","ETHUSD",1717483196113,0.83579466,3768.0,3767.4,1.72634339]
["bitfinex","ETHUSD",1717483196265,0.83579466,3768.0,3767.4,0.804]
["bitfinex","ETHUSD",1717483196613,3.51379288,3768.2,3767.5,2.65423]
["bitfinex","ETHUSD",1717483196614,0.83579466,3767.9,3767.5,2.65423]
["bitfinex","ETHUSD",1717483197360,0.83579466,3768.0,3767.5,2.65423]
["bitfinex","ETHUSD",1717483197808,0.83579466,3768.0,3767.6,0.804]
["bitfinex","ETHUSD",1717483198019,0.83579466,3768.0,3767.6,3.0907]
["bitfinex","ETHUSD",1717483198161,1.11439288,3768.2,3767.6,3.0907]
["bitfinex","ETHUSD",1717483198162,0.83579466,3768.1,3767.6,3.0907]
["bitfinex","ETHUSD",1717483198365,0.83579466,3768.1,3767.8,0.804]
["bitfinex","ETHUSD",1717483201288,0.83579466,3768.1,3767.5,2.65423]
["bitfinex","ETHUSD",1717483201485,0.83579466,3768.1,3767.6,0.804]
["bitfinex","ETHUSD",1717483202008,0.02431256,3768.0,3767.6,0.804]
["bitfinex","ETHUSD",1717483202567,0.02431256,3768.0,3767.8,0.804]
["bitfinex","ETHUSD",1717483203305,0.83579466,3768.2,3767.8,0.804]
["bitfinex","ETHUSD",1717483203519,0.02431256,3767.9,3767.8,0.804]
["bitfinex","ETHUSD",1717483204887,0.83579466,3768.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717483205086,0.02431256,3767.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717483205287,0.83579466,3768.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717483205489,0.02431256,3767.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717483205696,0.83579466,3768.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717483205901,0.02431256,3767.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717483206107,0.83579466,3768.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717483206289,0.02431256,3767.8,3767.7,3.4581]
["bitfinex","ETHUSD",1717483206470,0.83579466,3768.2,3767.7,3.4581]
["bitfinex","ETHUSD",1717483206673,0.02431256,3767.8,3767.7,3.4581]
["bitfinex","ETHUSD",1717483206869,0.83579466,3768.2,3767.7,3.4581]
["bitfinex","ETHUSD",1717483207073,0.02431256,3767.8,3767.7,3.4581]
["bitfinex","ETHUSD",1717483207777,3.23519466,3768.5,3767.7,3.4581]
["bitfinex","ETHUSD",1717483207980,0.02408796,3767.8,3767.7,3.4581]
["bitfinex","ETHUSD",1717483208173,3.23519466,3768.5,3767.7,3.4581]
["bitfinex","ETHUSD",1717483208419,0.02408796,3767.8,3767.7,5.0033]
["bitfinex","ETHUSD",1717483208627,0.83579466,3768.5,3767.7,5.8073]
["bitfinex","ETHUSD",1717483208775,0.02408796,3768.4,3768.0,0.804]
["bitfinex","ETHUSD",1717483209218,0.02408796,3768.3,3768.0,0.804]
["bitfinex","ETHUSD",1717483209721,0.02408796,3768.2,3768.0,0.804]
["bitfinex","ETHUSD",1717483209921,3.76788288,3768.7,3768.0,0.804]
["bitfinex","ETHUSD",1717483209922,0.83579466,3768.5,3768.0,0.804]
["bitfinex","ETHUSD",1717483210125,0.02408796,3768.1,3768.0,3.45792]
["bitfinex","ETHUSD",1717483210346,0.83579466,3768.6,3768.0,3.45792]
["bitfinex","ETHUSD",1717483210481,0.02408796,3768.1,3768.0,3.45792]
["bitfinex","ETHUSD",1717483210819,0.83579466,3768.6,3768.0,3.45792]
["bitfinex","ETHUSD",1717483210975,0.02408796,3768.1,3768.0,3.45792]
["bitfinex","ETHUSD",1717483211179,0.83579466,3768.7,3768.0,3.45792]
["bitfinex","ETHUSD",1717483211484,0.02408796,3768.6,3768.0,3.45792]
["bitfinex","ETHUSD",1717483212031,0.85988262,3768.6,3768.0,3.45792]
["bitfinex","ETHUSD",1717483213702,0.85988262,3768.6,3768.0,2.65392]
["bitfinex","ETHUSD",1717483213906,0.85988262,3768.6,3768.0,3.45792]
["bitfinex","ETHUSD",1717483216779,0.85988262,3768.6,3768.0,2.65392]
["bitfinex","ETHUSD",1717483216980,0.83579466,3768.5,3768.0,2.65392]
["bitfinex","ETHUSD",1717483217209,0.02417531,3768.4,3768.0,2.65392]
["bitfinex","ETHUSD",1717483218008,0.02417531,3768.4,3767.6,2.65415]
["bitfinex","ETHUSD",1717483218205,0.02417531,3768.4,3767.8,0.804]
["bitfinex","ETHUSD",1717483218721,0.85996997,3768.4,3767.8,0.804]
["bitfinex","ETHUSD",1717483220115,2.4129,3768.3,3767.6,3.45815]
["bitfinex","ETHUSD",1717483220338,2.4129,3768.3,3767.6,2.65415]
["bitfinex","ETHUSD",1717483220624,0.02417531,3768.2,3767.6,3.45815]
["bitfinex","ETHUSD",1717483221386,0.02417531,3768.2,3767.3,2.3458]
["bitfinex","ETHUSD",1717483221643,0.85996997,3768.2,3767.3,3.1498]
["bitfinex","ETHUSD",1717483221970,0.85996997,3768.2,3767.3,2.3458]
["bitfinex","ETHUSD",1717483222084,0.85996997,3768.2,3767.3,0.804]
["bitfinex","ETHUSD",1717483222285,2.2969,3768.0,3767.2,2.65442]
["bitfinex","ETHUSD",1717483222479,2.2969,3768.0,3767.4,0.804]
["bitfinex","ETHUSD",1717483222722,0.02415451,3767.9,3767.4,0.804]
["bitfinex","ETHUSD",1717483224829,0.02415451,3767.9,3767.5,2.65427]
["bitfinex","ETHUSD",1717483224983,0.02415451,3767.9,3767.6,0.804]
["bitfinex","ETHUSD",1717483225184,0.83579466,3768.2,3767.6,0.804]
["bitfinex","ETHUSD",1717483225620,0.02415451,3768.1,3767.6,0.804]
["bitfinex","ETHUSD",1717483230315,0.02415451,3768.1,3767.5,2.65427]
["bitfinex","ETHUSD",1717483230515,0.02415451,3768.1,3767.5,3.45827]
["bitfinex","ETHUSD",1717483230765,0.02415451,3768.1,3767.5,2.65427]
["bitfinex","ETHUSD",1717483231056,0.02415451,3768.1,3767.5,3.45827]
["bitfinex","ETHUSD",1717483233805,0.02415451,3768.1,3767.7,0.804]
["bitfinex","ETHUSD",1717483234507,0.85994917,3768.1,3767.7,0.804]
["bitfinex","ETHUSD",1717483235140,0.02415451,3768.1,3767.9,0.804]
["bitfinex","ETHUSD",1717483235744,0.83579466,3768.3,3767.9,0.804]
["bitfinex","ETHUSD",1717483235944,0.02415451,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717483236121,0.83579466,3768.3,3767.9,0.804]
["bitfinex","ETHUSD",1717483236318,1.11439288,3768.4,3767.9,0.804]
["bitfinex","ETHUSD",1717483236319,0.02415451,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717483236523,0.83579466,3768.2,3767.9,0.804]
["bitfinex","ETHUSD",1717483236731,0.02415451,3768.0,3767.7,0.804]
["bitfinex","ETHUSD",1717483237075,0.83579466,3768.2,3767.7,0.804]
["bitfinex","ETHUSD",1717483237536,0.02423354,3768.1,3767.7,0.804]
["bitfinex","ETHUSD",1717483239212,0.8600282,3768.1,3767.7,0.804]
["bitfinex","ETHUSD",1717483239627,0.02423354,3768.1,3767.7,0.804]
["bitfinex","ETHUSD",1717483240222,0.8600282,3768.1,3767.7,0.804]
["bitfinex","ETHUSD",1717483240722,0.8600282,3768.1,3767.9,0.804]
["bitfinex","ETHUSD",1717483241112,0.02423354,3768.1,3767.9,0.804]
["bitfinex","ETHUSD",1717483241411,0.02423354,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483242822,2.33273354,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483243025,3.1685282,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483244706,2.33273354,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483244912,3.1685282,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483249124,0.8600282,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483250518,0.83579466,3768.0,3767.8,2.65405]
["bitfinex","ETHUSD",1717483250911,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483251852,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483252014,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483252216,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483252412,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483252657,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483252829,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483253366,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483253578,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483253733,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483253937,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483254139,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483254376,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483254582,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483254875,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483255033,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483255226,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483255418,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483255623,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483255863,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483256033,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483256239,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483256470,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483256624,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483256826,0.02422937,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483257050,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483257228,0.02424601,3767.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717483257460,0.83579466,3768.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717483258078,0.02424601,3768.0,3767.8,2.65405]
["bitfinex","ETHUSD",1717483259441,0.86004067,3768.0,3767.8,2.65405]
["bitfinex","ETHUSD",1717483259677,0.86004067,3768.0,3767.8,3.45805]
["bitfinex","ETHUSD",1717483260511,0.02424601,3768.0,3767.9,2.2888]
["bitfinex","ETHUSD",1717483261079,0.83579466,3768.3,3768.0,2.65391]
["bitfinex","ETHUSD",1717483261292,0.83579466,3768.3,3768.0,3.45791]
["bitfinex","ETHUSD",1717483261441,0.83579466,3768.4,3768.0,3.45791]
["bitfinex","ETHUSD",1717483261650,0.83579466,3768.3,3768.0,3.45791]
["bitfinex","ETHUSD",1717483262028,0.02424601,3768.2,3768.0,3.45791]
["bitfinex","ETHUSD",1717483262338,0.83579466,3768.3,3768.0,3.45791]
["bitfinex","ETHUSD",1717483262675,0.02424601,3768.1,3768.0,3.45791]
["bitfinex","ETHUSD",1717483263028,0.83579466,3768.3,3768.0,3.45791]
["bitfinex","ETHUSD",1717483263268,0.02424601,3768.1,3768.0,2.65391]
["bitfinex","ETHUSD",1717483263466,0.83579466,3768.3,3768.0,2.65391]
["bitfinex","ETHUSD",1717483263766,0.83579466,3768.2,3768.0,2.65391]
["bitfinex","ETHUSD",1717483263999,0.86004067,3768.2,3768.0,2.65391]
["bitfinex","ETHUSD",1717483264740,0.86004067,3768.2,3768.0,3.45791]
["bitfinex","ETHUSD",1717483265225,0.86004067,3768.2,3767.7,2.65413]
["bitfinex","ETHUSD",1717483265634,0.83579466,3768.1,3767.7,2.65413]
["bitfinex","ETHUSD",1717483266130,0.86004067,3768.0,3767.7,2.65413]
["bitfinex","ETHUSD",1717483267327,0.02424601,3768.0,3767.7,2.65413]
["bitfinex","ETHUSD",1717483268469,0.02424601,3768.0,3767.8,0.804]
["bitfinex","ETHUSD",1717483268796,0.02424601,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717483269148,0.02424601,3768.0,3767.9,3.45799]
["bitfinex","ETHUSD",1717483269538,0.83579466,3768.4,3767.9,3.45799]
["bitfinex","ETHUSD",1717483269831,0.83579466,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717483270283,0.83579466,3768.5,3768.1,0.804]
["bitfinex","ETHUSD",1717483270655,0.83579466,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717483271054,0.83579466,3768.5,3767.9,2.65399]
["bitfinex","ETHUSD",1717483271532,8.86936903,3768.8,3767.9,2.65399]
["bitfinex","ETHUSD",1717483271533,0.83579466,3768.3,3767.9,2.65399]
["bitfinex","ETHUSD",1717483272146,3.42109288,3768.4,3767.9,2.65399]
["bitfinex","ETHUSD",1717483272147,0.83579466,3768.2,3767.9,2.65399]
["bitfinex","ETHUSD",1717483272356,0.83579466,3768.2,3767.6,0.804]
["bitfinex","ETHUSD",1717483272679,0.83579466,3768.1,3767.6,0.804]
["bitfinex","ETHUSD",1717483274053,0.83579466,3768.2,3767.6,0.804]
["bitfinex","ETHUSD",1717483274875,0.83579466,3768.2,3767.8,0.804]
["bitfinex","ETHUSD",1717483275084,0.83579466,3768.1,3767.8,0.804]
["bitfinex","ETHUSD",1717483276183,0.83579466,3768.1,3767.5,2.65422]
["bitfinex","ETHUSD",1717483276350,0.83579466,3768.1,3767.5,3.45822]
["bitfinex","ETHUSD",1717483277079,0.02437911,3768.0,3767.5,3.45822]
["bitfinex","ETHUSD",1717483277783,0.02437911,3768.0,3767.8,3.45806]
["bitfinex","ETHUSD",1717483278432,0.83579466,3768.2,3767.8,3.45806]
["bitfinex","ETHUSD",1717483278638,0.02432504,3767.9,3767.8,3.45806]
["bitfinex","ETHUSD",1717483278865,0.83579466,3768.2,3767.8,3.45806]
["bitfinex","ETHUSD",1717483279064,0.02432504,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483279545,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483279880,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483280035,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483280237,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483280488,0.83579466,3768.1,3767.8,2.65406]
["bitfinex","ETHUSD",1717483280655,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483280854,0.83579466,3768.1,3767.8,2.65406]
["bitfinex","ETHUSD",1717483281072,1.11439288,3768.3,3767.8,2.65406]
["bitfinex","ETHUSD",1717483281073,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483281588,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483281905,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483282121,0.83579466,3768.1,3767.8,2.65406]
["bitfinex","ETHUSD",1717483282437,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483282557,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483282756,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483282981,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483283185,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483283404,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483283590,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483283771,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483283982,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483284178,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483284387,0.02436663,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483284559,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483284758,0.02424603,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483284958,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483285304,0.02424603,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717483285505,0.83579466,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483285998,0.02424603,3768.1,3767.8,2.65406]
["bitfinex","ETHUSD",1717483290772,0.02424603,3768.1,3767.8,5.12516]
["bitfinex","ETHUSD",1717483291311,0.02424603,3768.1,3767.8,5.92916]
["bitfinex","ETHUSD",1717483296750,0.02424603,3768.1,3768.0,0.804]
["bitfinex","ETHUSD",1717483302152,0.83579466,3768.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717483306912,0.02343974,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717483307114,0.83579466,3768.5,3768.1,2.65385]
["bitfinex","ETHUSD",1717483307315,0.02343974,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483308065,0.8592344,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483308235,0.02343974,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483310554,0.8592344,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483315393,0.02343974,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483315710,0.8592344,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483316971,0.02343974,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483317173,0.8592344,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483318062,0.02343974,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483323131,0.8592344,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483324002,0.02343974,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717483324929,0.02343974,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717483325296,0.83579466,3768.9,3768.4,2.65362]
["bitfinex","ETHUSD",1717483325497,0.83579466,3768.8,3768.4,2.65362]
["bitfinex","ETHUSD",1717483327561,0.83579466,3768.9,3768.4,2.65362]
["bitfinex","ETHUSD",1717483332460,0.83579466,3768.9,3768.6,2.65344]
["bitfinex","ETHUSD",1717483332666,0.83579466,3769.0,3768.6,2.65344]
["bitfinex","ETHUSD",1717483336962,0.02336072,3768.9,3768.6,2.65344]
["bitfinex","ETHUSD",1717483338569,0.83579466,3769.1,3768.6,2.65344]
["bitfinex","ETHUSD",1717483338895,0.02336072,3769.0,3768.6,2.65344]
["bitfinex","ETHUSD",1717483342198,2.2893,3768.9,3768.6,2.65344]
["bitfinex","ETHUSD",1717483342361,2.31271479,3768.9,3768.6,2.65344]
["bitfinex","ETHUSD",1717483344683,3.14850945,3768.9,3768.6,2.65344]
["bitfinex","ETHUSD",1717483347688,0.83579466,3768.8,3768.2,2.65372]
["bitfinex","ETHUSD",1717483348324,0.02341479,3768.7,3768.2,2.65372]
["bitfinex","ETHUSD",1717483349385,0.02341479,3768.7,3768.4,2.65363]
["bitfinex","ETHUSD",1717483349592,0.83579466,3768.9,3768.4,2.65363]
["bitfinex","ETHUSD",1717483349795,0.02338986,3768.6,3768.4,2.65363]
["bitfinex","ETHUSD",1717483350001,0.83579466,3768.9,3768.4,2.65363]
["bitfinex","ETHUSD",1717483350208,0.02338986,3768.5,3768.4,2.65363]
["bitfinex","ETHUSD",1717483350410,0.83579466,3768.9,3768.4,2.65363]
["bitfinex","ETHUSD",1717483350908,0.02338986,3768.8,3768.4,2.65363]
["bitfinex","ETHUSD",1717483352912,0.85918452,3768.8,3768.4,2.65363]
["bitfinex","ETHUSD",1717483353245,0.02338986,3768.8,3768.4,2.65363]
["bitfinex","ETHUSD",1717483354146,0.85918452,3768.8,3768.4,2.65363]
["bitfinex","ETHUSD",1717483355002,0.02338986,3768.8,3768.4,2.65363]
["bitfinex","ETHUSD",1717483356250,0.85918452,3768.8,3768.4,2.65363]
["bitfinex","ETHUSD",1717483357985,0.85918452,3768.8,3768.1,2.65385]
["bitfinex","ETHUSD",1717483358151,1.66318452,3768.8,3768.1,2.65385]
["bitfinex","ETHUSD",1717483358837,0.85918452,3768.8,3768.1,2.65385]
["bitfinex","ETHUSD",1717483360354,2.322,3768.7,3768.1,2.65385]
["bitfinex","ETHUSD",1717483360893,0.02338986,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717483361032,0.85918452,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717483364801,1.66318452,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717483364999,0.50995774,3768.5,3767.8,2.65406]
["bitfinex","ETHUSD",1717483365202,0.83579466,3768.3,3767.8,2.65406]
["bitfinex","ETHUSD",1717483365779,0.02342727,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717483366311,0.02342727,3768.1,3767.5,4.03764288]
["bitfinex","ETHUSD",1717483366507,0.02342727,3768.1,3767.5,2.65427]
["bitfinex","ETHUSD",1717483366713,0.83579466,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717483366877,0.02336072,3768.0,3767.5,2.65427]
["bitfinex","ETHUSD",1717483367082,0.83579466,3768.1,3767.5,2.65427]
["bitfinex","ETHUSD",1717483367281,0.02336072,3767.9,3767.5,2.65427]
["bitfinex","ETHUSD",1717483367483,0.83579466,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717483367696,0.02336072,3767.8,3767.5,2.65427]
["bitfinex","ETHUSD",1717483367896,0.83579466,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717483368095,0.02336072,3767.7,3767.5,2.65427]
["bitfinex","ETHUSD",1717483368298,0.83579466,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717483368485,1.11439288,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717483368486,0.02336072,3767.6,3767.5,2.65427]
["bitfinex","ETHUSD",1717483368843,0.83579466,3768.1,3767.5,2.65427]
["bitfinex","ETHUSD",1717483369223,0.02336072,3767.6,3767.5,2.65427]
["bitfinex","ETHUSD",1717483369413,0.83579466,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717483369803,0.02336072,3767.6,3767.5,2.65427]
["bitfinex","ETHUSD",1717483369998,0.83579466,3768.2,3767.5,2.65427]
["bitfinex","ETHUSD",1717483370526,0.02330248,3768.1,3767.5,2.65427]
["bitfinex","ETHUSD",1717483373747,0.83579466,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717483373953,0.02326504,3768.0,3767.6,0.804]
["bitfinex","ETHUSD",1717483374136,0.83579466,3768.3,3767.6,0.804]
["bitfinex","ETHUSD",1717483374338,0.02326504,3767.9,3767.6,0.804]
["bitfinex","ETHUSD",1717483374532,0.83579466,3768.3,3767.6,0.804]
["bitfinex","ETHUSD",1717483374737,0.02326504,3767.8,3767.6,0.804]
["bitfinex","ETHUSD",1717483375031,0.83579466,3768.3,3767.6,0.804]
["bitfinex","ETHUSD",1717483375256,0.02326504,3767.7,3767.6,0.804]
["bitfinex","ETHUSD",1717483375761,0.83579466,3768.3,3767.6,0.804]
["bitfinex","ETHUSD",1717483376373,0.02326504,3768.2,3767.6,0.804]
["bitfinex","ETHUSD",1717483378359,0.83579466,3768.3,3767.6,0.804]
["bitfinex","ETHUSD",1717483379347,3.10819466,3768.4,3767.6,0.804]
["bitfinex","ETHUSD",1717483380971,3.10819466,3768.4,3767.5,2.65427]
["bitfinex","ETHUSD",1717483381173,3.10819466,3768.4,3767.6,0.804]
["bitfinex","ETHUSD",1717483381998,2.65372,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717483382287,3.48951466,3768.3,3767.5,3.45827]
["bitfinex","ETHUSD",1717483385507,0.804,3768.0,3767.2,2.4911]
["bitfinex","ETHUSD",1717483385709,1.58908575,3768.0,3767.2,2.4911]
["bitfinex","ETHUSD",1717483386019,2.42488041,3768.0,3767.2,2.4911]
["bitfinex","ETHUSD",1717483386376,0.78508575,3768.0,3767.2,2.4911]
["bitfinex","ETHUSD",1717483386665,1.62088041,3768.0,3767.2,2.4911]
["bitfinex","ETHUSD",1717483387053,1.62088041,3768.0,3767.2,3.2951]
["bitfinex","ETHUSD",1717483387253,0.61299922,3767.9,3767.2,2.4911]
["bitfinex","ETHUSD",1717483387564,2.2896,3767.8,3767.2,3.2951]
["bitfinex","ETHUSD",1717483387817,2.2896,3767.8,3767.2,0.804]
["bitfinex","ETHUSD",1717483390514,2.2896,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717483390951,2.2896,3767.8,3767.2,0.804]
["bitfinex","ETHUSD",1717483396788,2.2896,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717483396921,2.2896,3767.8,3767.2,0.804]
["bitfinex","ETHUSD",1717483398360,2.2896,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717483398577,2.2896,3767.8,3767.2,0.804]
["bitfinex","ETHUSD",1717483398864,2.2896,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717483399164,2.2896,3767.8,3767.2,0.804]
["bitfinex","ETHUSD",1717483400514,2.2896,3767.8,3766.7,2.792]
["bitfinex","ETHUSD",1717483400515,2.2622,3767.6,3766.7,2.65478]
["bitfinex","ETHUSD",1717483400714,2.2622,3767.6,3767.0,0.804]
["bitfinex","ETHUSD",1717483401126,2.65428,3767.5,3767.0,0.804]
["bitfinex","ETHUSD",1717483404950,2.3713,3767.4,3767.0,0.804]
["bitfinex","ETHUSD",1717483405145,2.3713,3767.4,3766.7,2.65478]
["bitfinex","ETHUSD",1717483405322,2.3713,3767.4,3766.7,3.45878]
["bitfinex","ETHUSD",1717483405523,2.3713,3767.4,3766.8,0.804]
["bitfinex","ETHUSD",1717483407227,2.3713,3767.4,3766.2,2.792]
["bitfinex","ETHUSD",1717483407228,2.3634,3767.2,3766.3,2.65507]
["bitfinex","ETHUSD",1717483407432,2.3634,3767.2,3766.5,0.804]
["bitfinex","ETHUSD",1717483407778,2.65456,3767.1,3766.5,0.804]
["bitfinex","ETHUSD",1717483407963,2.65456,3767.1,3766.3,2.65507]
["bitfinex","ETHUSD",1717483408167,2.65456,3767.1,3766.5,0.804]
["bitfinex","ETHUSD",1717483409687,2.65456,3767.1,3766.3,2.65507]
["bitfinex","ETHUSD",1717483410041,2.2707,3767.0,3766.4,0.804]
["bitfinex","ETHUSD",1717483410445,2.65478,3766.8,3766.1,0.3]
["bitfinex","ETHUSD",1717483410662,2.65478,3766.8,3766.1,1.104]
["bitfinex","ETHUSD",1717483410863,2.427,3766.7,3766.1,1.104]
["bitfinex","ETHUSD",1717483412819,2.427,3766.7,3766.1,0.3]
["bitfinex","ETHUSD",1717483413011,2.427,3766.7,3766.2,0.804]
["bitfinex","ETHUSD",1717483415295,2.427,3766.7,3766.1,0.3]
["bitfinex","ETHUSD",1717483415688,2.427,3766.7,3766.1,1.104]
["bitfinex","ETHUSD",1717483416309,2.427,3766.7,3766.1,0.3]
["bitfinex","ETHUSD",1717483416479,2.427,3766.7,3766.1,1.104]
["bitfinex","ETHUSD",1717483418225,2.427,3766.7,3766.1,0.3]
["bitfinex","ETHUSD",1717483419101,3.07318855,3766.7,3766.1,0.3]
["bitfinex","ETHUSD",1717483419305,2.3787,3766.6,3766.1,0.3]
["bitfinex","ETHUSD",1717483423708,2.65498,3766.5,3766.1,0.3]
["bitfinex","ETHUSD",1717483424024,2.3143,3766.4,3766.1,0.3]
["bitfinex","ETHUSD",1717483425213,2.65512,3766.3,3766.1,0.3]
["bitfinex","ETHUSD",1717483425516,2.673712,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483425721,1.069512,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483425869,3.486612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483449234,4.32240666,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483451287,3.486612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483452133,4.32034707,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483452557,3.486612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483455541,4.60100488,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483457245,3.486612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483458520,4.877064,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483458737,3.486612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483462817,4.786612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483463018,7.786612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483465729,6.982612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483465926,7.786612,3766.2,3766.1,0.3]
["bitfinex","ETHUSD",1717483473734,5.15299,3765.8,3764.8,2.3408]
["bitfinex","ETHUSD",1717483473936,0.83506377,3765.0,3764.8,2.3408]
["bitfinex","ETHUSD",1717483474865,3.49116377,3765.0,3764.8,2.3408]
["bitfinex","ETHUSD",1717483480156,0.83506377,3764.9,3764.8,2.3408]
["bitfinex","ETHUSD",1717483480357,3.49116377,3765.0,3764.8,2.3408]
["bitfinex","ETHUSD",1717483482785,2.65627,3764.7,3764.3,2.301]
["bitfinex","ETHUSD",1717483500512,3.1970562,3764.7,3764.0,2.3031]
["bitfinex","ETHUSD",1717483500707,2.65627,3764.7,3764.0,2.3031]
["bitfinex","ETHUSD",1717483503919,3.46027,3764.7,3764.0,2.3031]
["bitfinex","ETHUSD",1717483504320,3.46027,3764.7,3763.6,2.65702]
["bitfinex","ETHUSD",1717483504321,2.65642,3764.5,3763.8,2.2938]
["bitfinex","ETHUSD",1717483504524,0.83468228,3764.4,3763.8,2.2938]
["bitfinex","ETHUSD",1717483506419,0.83468228,3764.4,3763.6,2.65702]
["bitfinex","ETHUSD",1717483507191,0.83468228,3764.3,3763.6,2.65702]
["bitfinex","ETHUSD",1717483510728,0.83468228,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717483512736,0.83468228,3764.3,3763.6,2.65702]
["bitfinex","ETHUSD",1717483513430,0.83468228,3764.3,3763.7,0.804]
["bitfinex","ETHUSD",1717483516535,0.83468228,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483517030,0.83468228,3764.3,3763.7,0.804]
["bitfinex","ETHUSD",1717483517232,0.83468228,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483518034,1.40893182,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483518255,0.83468228,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483518451,1.40893182,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483518624,1.40893182,3764.3,3763.7,0.804]
["bitfinex","ETHUSD",1717483518826,0.57424954,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483519052,0.57424954,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717483519053,1.40893182,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717483519416,0.83468228,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717483519620,1.40893182,3764.1,3763.6,2.65702]
["bitfinex","ETHUSD",1717483519848,0.83468228,3764.1,3763.6,2.65702]
["bitfinex","ETHUSD",1717483520059,1.40893182,3764.2,3763.6,2.65702]
["bitfinex","ETHUSD",1717483520264,0.57424954,3764.1,3763.6,2.65702]
["bitfinex","ETHUSD",1717483521022,1.40893182,3764.1,3763.6,2.65702]
["bitfinex","ETHUSD",1717483521223,1.40893182,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483521466,0.57424954,3764.1,3763.7,0.804]
["bitfinex","ETHUSD",1717483521776,1.40893182,3764.3,3763.7,0.804]
["bitfinex","ETHUSD",1717483521952,0.57424954,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483522469,0.83468228,3764.3,3763.7,0.804]
["bitfinex","ETHUSD",1717483522664,0.57423284,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483522987,0.83468228,3764.3,3763.7,0.804]
["bitfinex","ETHUSD",1717483523280,1.40891741,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483523437,0.57423513,3764.1,3763.7,0.804]
["bitfinex","ETHUSD",1717483523644,0.83468228,3764.2,3763.7,0.804]
["bitfinex","ETHUSD",1717483524171,0.57423519,3764.1,3763.7,0.804]
["bitfinex","ETHUSD",1717483524542,0.57424036,3764.1,3763.7,0.804]
["bitfinex","ETHUSD",1717483527372,0.83468228,3764.1,3763.7,0.804]
["bitfinex","ETHUSD",1717483530684,1.40891785,3764.1,3763.7,0.804]
["bitfinex","ETHUSD",1717483530851,0.83468228,3764.1,3763.7,0.804]
["bitfinex","ETHUSD",1717483532693,0.83468228,3764.1,3763.9,0.804]
["bitfinex","ETHUSD",1717483532894,0.83468228,3764.2,3763.9,3.2006]
["bitfinex","ETHUSD",1717483533118,0.83468228,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483533425,1.40891113,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483536302,0.83468228,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483536629,1.40891113,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483536776,0.83468228,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483536982,1.40891113,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483537196,0.83468228,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483537409,1.40889315,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717483537622,1.40889315,3764.3,3764.1,0.804]
["bitfinex","ETHUSD",1717483537796,0.83468228,3764.3,3764.1,0.804]
["bitfinex","ETHUSD",1717483537997,1.4088773,3764.3,3764.2,2.2654]
["bitfinex","ETHUSD",1717483538286,1.1129097,3764.5,3764.3,2.65653]
["bitfinex","ETHUSD",1717483538287,0.83468228,3764.5,3764.3,2.65653]
["bitfinex","ETHUSD",1717483538500,0.83468228,3764.6,3764.4,0.804]
["bitfinex","ETHUSD",1717483538743,0.83468228,3764.8,3764.5,0.804]
["bitfinex","ETHUSD",1717483539035,0.83468228,3764.8,3764.7,0.804]
["bitfinex","ETHUSD",1717483539210,1.40880087,3764.9,3764.7,0.804]
["bitfinex","ETHUSD",1717483539383,0.83468228,3764.9,3764.7,0.804]
["bitfinex","ETHUSD",1717483539583,0.83468228,3764.9,3764.3,2.65653]
["bitfinex","ETHUSD",1717483539826,0.83468228,3764.8,3764.3,2.65653]
["bitfinex","ETHUSD",1717483539989,0.83468228,3764.6,3764.3,2.65653]
["bitfinex","ETHUSD",1717483544309,1.40880087,3764.7,3764.3,2.65653]
["bitfinex","ETHUSD",1717483545406,0.83468228,3764.6,3764.3,2.65653]
["bitfinex","ETHUSD",1717483545634,1.3894656,3764.6,3764.3,2.65653]
["bitfinex","ETHUSD",1717483546439,3.15468228,3764.5,3763.9,2.65676]
["bitfinex","ETHUSD",1717483546740,1.40880087,3764.4,3763.9,3.46076]
["bitfinex","ETHUSD",1717483547143,0.83468228,3764.3,3763.9,3.46076]
["bitfinex","ETHUSD",1717483548014,1.40880087,3764.4,3763.9,3.46076]
["bitfinex","ETHUSD",1717483548196,0.83468228,3764.4,3763.9,3.46076]
["bitfinex","ETHUSD",1717483548393,1.40890076,3764.4,3763.9,3.46076]
["bitfinex","ETHUSD",1717483548593,1.40890075,3764.4,3763.9,3.46076]
["bitfinex","ETHUSD",1717483549917,1.4089061,3764.4,3763.9,3.46076]
["bitfinex","ETHUSD",1717483550651,1.4089061,3764.4,3764.0,0.804]
["bitfinex","ETHUSD",1717483550809,2.29806237,3764.4,3764.0,0.804]
["bitfinex","ETHUSD",1717483551608,2.29805652,3764.4,3764.0,0.804]
["bitfinex","ETHUSD",1717483553043,2.29805652,3764.4,3763.9,2.65676]
["bitfinex","ETHUSD",1717483553218,1.72383855,3764.4,3764.0,0.804]
["bitfinex","ETHUSD",1717483553617,2.29805955,3764.4,3764.0,0.804]
["bitfinex","ETHUSD",1717483554120,1.40890328,3764.4,3764.2,0.804]
["bitfinex","ETHUSD",1717483554318,0.83468228,3764.5,3764.2,3.46059]
["bitfinex","ETHUSD",1717483554636,1.1129097,3764.7,3764.2,3.46059]
["bitfinex","ETHUSD",1717483554637,0.83468228,3764.7,3764.4,0.804]
["bitfinex","ETHUSD",1717483555905,1.40890328,3764.8,3764.6,0.804]
["bitfinex","ETHUSD",1717483556128,0.83468228,3764.8,3764.6,0.804]
["bitfinex","ETHUSD",1717483556529,0.83468228,3764.9,3764.6,0.804]
["bitfinex","ETHUSD",1717483557461,1.40890328,3765.0,3764.6,0.804]
["bitfinex","ETHUSD",1717483559065,1.40890328,3765.1,3764.8,0.804]
["bitfinex","ETHUSD",1717483559448,0.83468228,3765.2,3764.8,0.804]
["bitfinex","ETHUSD",1717483562272,0.574221,3765.3,3764.8,0.804]
["bitfinex","ETHUSD",1717483562273,0.83468228,3765.3,3764.8,0.804]
["bitfinex","ETHUSD",1717483562625,0.83468228,3765.4,3765.2,0.804]
["bitfinex","ETHUSD",1717483562925,1.40890328,3765.5,3765.2,0.804]
["bitfinex","ETHUSD",1717483563126,1.40890328,3765.5,3765.0,3.1128]
["bitfinex","ETHUSD",1717483563374,0.83468228,3765.6,3765.0,3.1128]
["bitfinex","ETHUSD",1717483563788,0.83468228,3765.5,3765.0,3.1128]
["bitfinex","ETHUSD",1717483564331,1.68694578,3765.7,3765.0,3.1128]
["bitfinex","ETHUSD",1717483564332,0.83468228,3765.6,3765.0,3.1128]
["bitfinex","ETHUSD",1717483564764,0.83468228,3765.6,3765.1,2.65596]
["bitfinex","ETHUSD",1717483565067,0.57403608,3765.7,3765.3,0.804]
["bitfinex","ETHUSD",1717483565267,0.83468228,3765.8,3765.3,0.804]
["bitfinex","ETHUSD",1717483565473,0.57403608,3765.8,3765.3,0.804]
["bitfinex","ETHUSD",1717483565677,0.83468228,3765.8,3765.3,0.804]
["bitfinex","ETHUSD",1717483565970,0.83468228,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483566170,1.40871836,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483566371,0.57397046,3766.1,3765.7,0.804]
["bitfinex","ETHUSD",1717483566685,0.76113024,3766.1,3765.7,0.804]
["bitfinex","ETHUSD",1717483567165,1.33510543,3766.1,3765.7,0.804]
["bitfinex","ETHUSD",1717483567484,0.76113024,3766.1,3765.5,0.804]
["bitfinex","ETHUSD",1717483567972,0.83468228,3766.2,3765.5,0.804]
["bitfinex","ETHUSD",1717483568124,2.4345,3766.3,3765.5,0.804]
["bitfinex","ETHUSD",1717483568587,3.26918228,3766.3,3765.5,0.804]
["bitfinex","ETHUSD",1717483568747,0.57393297,3766.2,3765.5,0.804]
["bitfinex","ETHUSD",1717483569392,3.26918228,3766.3,3765.5,0.804]
["bitfinex","ETHUSD",1717483569599,4.05328648,3766.3,3765.5,0.804]
["bitfinex","ETHUSD",1717483571162,3.283,3766.2,3765.0,2.65603]
["bitfinex","ETHUSD",1717483571366,2.479,3766.1,3765.0,2.65603]
["bitfinex","ETHUSD",1717483571659,0.804,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717483572997,2.65548,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717483573609,0.67568623,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717483575079,0.67568623,3765.7,3765.1,0.804]
["bitfinex","ETHUSD",1717483575397,2.65548,3765.8,3765.1,0.804]
["bitfinex","ETHUSD",1717483575963,5.77241228,3766.2,3765.3,0.804]
["bitfinex","ETHUSD",1717483576212,3.48991228,3766.2,3765.5,0.804]
["bitfinex","ETHUSD",1717483576704,3.3437622,3766.2,3765.5,0.804]
["bitfinex","ETHUSD",1717483577907,2.344,3765.8,3764.9,5.02115]
["bitfinex","ETHUSD",1717483578115,2.344,3765.8,3765.2,0.804]
["bitfinex","ETHUSD",1717483579168,2.65542,3765.9,3765.2,0.804]
["bitfinex","ETHUSD",1717483582706,0.83468228,3766.0,3765.0,0.804]
["bitfinex","ETHUSD",1717483582707,2.3638,3765.6,3765.0,0.804]
["bitfinex","ETHUSD",1717483583708,2.93786734,3765.6,3765.0,0.804]
["bitfinex","ETHUSD",1717483584164,2.3638,3765.6,3765.0,0.804]
["bitfinex","ETHUSD",1717483584365,2.93786623,3765.6,3765.0,0.804]
["bitfinex","ETHUSD",1717483585902,0.57406623,3765.6,3765.2,0.804]
["bitfinex","ETHUSD",1717483586103,0.57406623,3765.6,3765.1,0.804]
["bitfinex","ETHUSD",1717483589214,0.57406623,3765.6,3765.3,0.804]
["bitfinex","ETHUSD",1717483589618,0.57406623,3765.6,3765.5,0.804]
["bitfinex","ETHUSD",1717483589815,0.83468228,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483589816,0.57406623,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483590020,0.57406623,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483590175,0.57406623,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483590375,0.57406623,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483590575,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483590817,0.57399089,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483591022,0.57399089,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483591175,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483591382,0.57399089,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483591827,0.57399089,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483591984,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483592195,0.57399089,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483592420,0.57399089,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483592717,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483592920,0.57399089,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483593125,0.57399089,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483593491,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483593696,0.57399089,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483593925,0.57399089,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483594143,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483594424,0.57399089,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483594594,0.57399089,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483594821,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483595206,1.40867317,3766.0,3765.5,0.804]
["bitfinex","ETHUSD",1717483595412,0.57399089,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717483595622,0.57399089,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717483595949,0.57399089,3766.0,3765.7,0.804]
["bitfinex","ETHUSD",1717483596318,0.57399089,3766.2,3765.9,3.0916]
["bitfinex","ETHUSD",1717483596540,3.7679497,3766.5,3765.9,3.0916]
["bitfinex","ETHUSD",1717483596541,0.57399089,3766.4,3766.1,0.804]
["bitfinex","ETHUSD",1717483597065,0.57399089,3766.5,3766.3,0.804]
["bitfinex","ETHUSD",1717483597285,0.57388326,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717483597572,1.40856554,3766.8,3766.3,0.804]
["bitfinex","ETHUSD",1717483597711,0.57388326,3766.7,3766.3,0.804]
["bitfinex","ETHUSD",1717483598318,2.31366157,3766.8,3766.3,0.804]
["bitfinex","ETHUSD",1717483599110,2.30827697,3766.8,3766.3,0.804]
["bitfinex","ETHUSD",1717483599314,1.40856554,3766.8,3766.3,0.804]
["bitfinex","ETHUSD",1717483601910,0.83468228,3766.7,3765.9,2.2876]
["bitfinex","ETHUSD",1717483602151,0.83468228,3766.7,3766.2,0.804]
["bitfinex","ETHUSD",1717483602655,0.83468228,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717483602980,0.83468228,3767.0,3766.7,3.1371]
["bitfinex","ETHUSD",1717483603182,0.57385711,3767.2,3766.7,3.1371]
["bitfinex","ETHUSD",1717483603325,3.48915228,3767.3,3766.9,0.804]
["bitfinex","ETHUSD",1717483603519,3.48915228,3767.3,3766.7,2.3331]
["bitfinex","ETHUSD",1717483603845,3.48915228,3767.3,3766.7,3.1371]
["bitfinex","ETHUSD",1717483605278,0.83468228,3767.4,3766.9,0.804]
["bitfinex","ETHUSD",1717483605418,0.83468228,3767.5,3767.1,0.804]
["bitfinex","ETHUSD",1717483605796,1.40847452,3767.6,3767.1,0.804]
["bitfinex","ETHUSD",1717483606524,0.83468228,3767.6,3767.1,0.804]
["bitfinex","ETHUSD",1717483607369,3.48886228,3767.7,3767.1,0.804]
["bitfinex","ETHUSD",1717483608884,3.48886228,3767.7,3767.2,2.332]
["bitfinex","ETHUSD",1717483609182,0.83468228,3767.9,3767.5,0.804]
["bitfinex","ETHUSD",1717483609338,1.40843049,3768.0,3767.5,0.804]
["bitfinex","ETHUSD",1717483609534,2.65391,3768.1,3767.5,0.804]
["bitfinex","ETHUSD",1717483613380,2.65391,3768.1,3767.3,2.65437]
["bitfinex","ETHUSD",1717483613681,2.65391,3768.1,3767.4,0.804]
["bitfinex","ETHUSD",1717483617377,2.65391,3768.1,3767.3,2.65437]
["bitfinex","ETHUSD",1717483617378,2.65391,3768.1,3767.6,0.804]
["bitfinex","ETHUSD",1717483618200,0.83468228,3768.7,3767.7,2.3199]
["bitfinex","ETHUSD",1717483618525,0.57365772,3768.8,3768.0,0.804]
["bitfinex","ETHUSD",1717483618648,0.440834,3768.7,3768.0,0.804]
["bitfinex","ETHUSD",1717483619158,0.05015195,3768.9,3768.0,0.804]
["bitfinex","ETHUSD",1717483619483,2.65332,3768.9,3768.0,0.804]
["bitfinex","ETHUSD",1717483619677,2.65332,3768.9,3768.1,2.65384]
["bitfinex","ETHUSD",1717483619879,2.65332,3768.9,3768.1,3.45784]
["bitfinex","ETHUSD",1717483620039,2.65332,3768.9,3768.3,0.804]
["bitfinex","ETHUSD",1717483620238,0.265332,3768.8,3768.3,0.804]
["bitfinex","ETHUSD",1717483622686,0.804,3769.2,3768.3,0.804]
["bitfinex","ETHUSD",1717483622842,0.57355243,3769.2,3768.5,0.804]
["bitfinex","ETHUSD",1717483623185,2.65307,3769.3,3768.5,3.2125]
["bitfinex","ETHUSD",1717483625084,2.65307,3769.3,3768.5,2.4085]
["bitfinex","ETHUSD",1717483625267,0.587367,3769.2,3768.5,2.4085]
["bitfinex","ETHUSD",1717483625669,2.65307,3769.3,3768.5,2.4085]
["bitfinex","ETHUSD",1717483625865,2.65307,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717483626085,2.4166,3769.4,3768.8,0.804]
["bitfinex","ETHUSD",1717483626383,2.4166,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717483628441,0.57350041,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717483628649,0.804,3769.5,3768.6,2.65348]
["bitfinex","ETHUSD",1717483630774,0.57349378,3769.6,3768.6,2.65348]
["bitfinex","ETHUSD",1717483631055,0.804,3769.5,3768.6,2.65348]
["bitfinex","ETHUSD",1717483633661,0.804,3769.2,3768.6,2.65348]
["bitfinex","ETHUSD",1717483636494,0.804,3769.0,3768.6,2.65348]
["bitfinex","ETHUSD",1717483638445,0.02330664,3768.9,3768.6,2.65348]
["bitfinex","ETHUSD",1717483639854,0.804,3769.2,3768.6,2.65348]
["bitfinex","ETHUSD",1717483640335,0.02345223,3769.1,3768.6,2.65348]
["bitfinex","ETHUSD",1717483641395,0.804,3769.2,3768.6,2.65348]
["bitfinex","ETHUSD",1717483641929,0.02345223,3769.1,3768.6,2.65348]
["bitfinex","ETHUSD",1717483642535,0.804,3769.3,3768.6,2.65348]
["bitfinex","ETHUSD",1717483642706,0.02345223,3769.2,3768.6,2.65348]
["bitfinex","ETHUSD",1717483643428,0.02345223,3769.2,3768.7,2.358]
["bitfinex","ETHUSD",1717483643669,0.02345223,3769.2,3768.8,2.65332]
["bitfinex","ETHUSD",1717483643959,0.804,3769.3,3768.8,2.65332]
["bitfinex","ETHUSD",1717483644237,0.02345223,3769.2,3768.8,2.65332]
["bitfinex","ETHUSD",1717483644534,1.37748113,3769.3,3768.8,2.65332]
["bitfinex","ETHUSD",1717483644700,0.02345223,3769.2,3768.8,2.65332]
["bitfinex","ETHUSD",1717483644918,0.804,3769.3,3768.8,2.65332]
["bitfinex","ETHUSD",1717483645246,0.02345223,3769.2,3769.0,2.65315]
["bitfinex","ETHUSD",1717483645611,0.57348113,3769.3,3769.0,2.65315]
["bitfinex","ETHUSD",1717483646118,0.02345223,3769.2,3769.0,2.65315]
["bitfinex","ETHUSD",1717483646320,0.57348113,3769.3,3769.0,2.65315]
["bitfinex","ETHUSD",1717483646516,0.59693336,3769.2,3769.0,2.65315]
["bitfinex","ETHUSD",1717483646724,0.02345223,3769.2,3769.0,2.65315]
["bitfinex","ETHUSD",1717483646958,0.57348113,3769.2,3769.0,2.65315]
["bitfinex","ETHUSD",1717483647119,0.02345223,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483647442,0.57348113,3769.2,3769.0,2.65315]
["bitfinex","ETHUSD",1717483647646,0.59693336,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483649461,0.59692504,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483654573,0.02345223,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483654874,0.57346534,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483655019,0.59705067,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483665151,1.43173295,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483667961,0.59705067,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483668129,1.43229242,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483668330,0.59704542,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483669766,0.59704542,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483669979,1.43250787,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483672355,0.85904778,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483672665,1.43250787,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483672873,0.85904778,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483673072,1.43250787,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483673287,0.85904778,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483673498,0.59704542,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483673660,0.02358533,3769.1,3769.0,5.00015]
["bitfinex","ETHUSD",1717483673989,0.59704441,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483674598,1.43263287,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483675058,0.59704441,3769.1,3769.0,2.65315]
["bitfinex","ETHUSD",1717483677659,0.59704441,3769.1,3768.7,2.65342]
["bitfinex","ETHUSD",1717483677914,0.83562609,3769.0,3768.7,2.65342]
["bitfinex","ETHUSD",1717483678094,1.40908517,3768.9,3768.7,2.65342]
["bitfinex","ETHUSD",1717483678258,0.85948172,3768.9,3768.7,2.65342]
["bitfinex","ETHUSD",1717483680303,0.85948172,3768.9,3768.3,4.94636]
["bitfinex","ETHUSD",1717483680459,1.4091133,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483680896,0.02385563,3768.7,3768.3,4.94636]
["bitfinex","ETHUSD",1717483681097,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483681300,0.02385563,3768.6,3768.3,4.94636]
["bitfinex","ETHUSD",1717483681503,1.40912257,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483681799,0.02385563,3768.5,3768.3,4.94636]
["bitfinex","ETHUSD",1717483681955,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483682161,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483682391,1.40912257,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483682594,0.02385563,3768.7,3768.3,4.94636]
["bitfinex","ETHUSD",1717483682869,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483683089,0.02385563,3768.6,3768.3,4.94636]
["bitfinex","ETHUSD",1717483683509,1.40912257,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483683765,0.02385563,3768.5,3768.3,4.94636]
["bitfinex","ETHUSD",1717483683999,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483684368,1.40912257,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483684563,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483685713,1.40912382,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483686017,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483686318,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483686511,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483686675,1.40912382,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483686676,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483686876,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483687070,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483687270,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483687471,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483687686,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483687884,1.40912253,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483688206,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483689502,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483689675,0.02385563,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483689876,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483690198,0.02382653,3768.4,3768.3,4.94636]
["bitfinex","ETHUSD",1717483690404,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483690778,0.02382653,3768.7,3768.3,4.94636]
["bitfinex","ETHUSD",1717483691126,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483691291,0.02382653,3768.6,3768.3,4.94636]
["bitfinex","ETHUSD",1717483691479,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483691871,0.02382653,3768.7,3768.3,4.94636]
["bitfinex","ETHUSD",1717483692315,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483692488,0.02382653,3768.6,3768.3,4.94636]
["bitfinex","ETHUSD",1717483692891,0.83562609,3768.8,3768.3,4.94636]
["bitfinex","ETHUSD",1717483693311,0.02382653,3768.7,3768.3,4.94636]
["bitfinex","ETHUSD",1717483693502,0.02382653,3768.7,3768.3,2.2927]
["bitfinex","ETHUSD",1717483693727,1.40912247,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483693883,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483694083,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483694325,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483694975,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483695376,0.02382653,3768.7,3768.5,2.65351]
["bitfinex","ETHUSD",1717483695784,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483696082,1.40912247,3768.9,3768.5,2.65351]
["bitfinex","ETHUSD",1717483696324,0.02382653,3768.7,3768.5,2.65351]
["bitfinex","ETHUSD",1717483696524,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483696823,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483697034,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483697241,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483697389,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483698043,0.02382653,3768.7,3768.5,2.65351]
["bitfinex","ETHUSD",1717483698342,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483698490,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483698689,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483698903,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483699107,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483699321,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483699531,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483699688,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483699887,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483700215,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483701117,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483701286,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483701483,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483701699,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483701928,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483702146,0.02382653,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483702291,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483702491,0.02389303,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483702717,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483702919,0.02389303,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483703128,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483703305,0.02389303,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483703493,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483703690,0.02389303,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483703891,0.83562609,3768.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717483704128,0.02389303,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483704283,0.83562609,3768.9,3768.5,2.65351]
["bitfinex","ETHUSD",1717483704490,0.02389303,3768.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717483704727,0.83562609,3768.9,3768.5,2.65351]
["bitfinex","ETHUSD",1717483704933,0.83562609,3769.0,3768.7,2.65336]
["bitfinex","ETHUSD",1717483707514,0.83562609,3769.1,3768.7,2.65336]
["bitfinex","ETHUSD",1717483708412,0.83562609,3769.1,3769.0,2.65322]
["bitfinex","ETHUSD",1717483708641,0.83562609,3769.3,3769.0,5.03862]
["bitfinex","ETHUSD",1717483708963,0.83562609,3769.4,3769.3,2.65301]
["bitfinex","ETHUSD",1717483709096,0.83562609,3769.6,3769.3,2.65301]
["bitfinex","ETHUSD",1717483710636,0.83562609,3769.5,3769.3,2.65301]
["bitfinex","ETHUSD",1717483711199,0.83562609,3769.6,3769.3,2.65301]
["bitfinex","ETHUSD",1717483715007,0.83562609,3769.7,3769.3,2.65301]
["bitfinex","ETHUSD",1717483717127,0.83562609,3769.8,3769.3,2.65301]
["bitfinex","ETHUSD",1717483717641,0.83562609,3769.7,3769.3,2.65301]
["bitfinex","ETHUSD",1717483717945,0.83562609,3769.8,3769.3,2.65301]
["bitfinex","ETHUSD",1717483718550,0.83562609,3769.9,3769.5,2.65285]
["bitfinex","ETHUSD",1717483719108,0.83562609,3770.0,3769.5,2.65285]
["bitfinex","ETHUSD",1717483719536,0.83562609,3769.9,3769.5,2.65285]
["bitfinex","ETHUSD",1717483719927,0.83562609,3770.0,3769.5,2.65285]
["bitfinex","ETHUSD",1717483720130,0.83562609,3770.1,3769.7,5.12661]
["bitfinex","ETHUSD",1717483720520,0.83562609,3770.2,3769.7,5.12661]
["bitfinex","ETHUSD",1717483721506,1.63962609,3770.2,3769.7,5.12661]
["bitfinex","ETHUSD",1717483723247,0.804,3770.2,3769.7,5.12661]
["bitfinex","ETHUSD",1717483725223,0.02317892,3770.1,3769.7,5.12661]
["bitfinex","ETHUSD",1717483725911,2.3473,3770.0,3769.3,2.65297]
["bitfinex","ETHUSD",1717483726286,0.804,3769.5,3769.3,2.65297]
["bitfinex","ETHUSD",1717483727155,0.02337434,3769.4,3769.0,2.65322]
["bitfinex","ETHUSD",1717483727747,0.02337434,3769.4,3769.2,2.65308]
["bitfinex","ETHUSD",1717483727944,0.83562609,3769.7,3769.2,2.65308]
["bitfinex","ETHUSD",1717483728147,0.02337434,3769.3,3769.2,2.65308]
["bitfinex","ETHUSD",1717483728444,0.804,3769.8,3769.2,2.65308]
["bitfinex","ETHUSD",1717483728648,0.02337434,3769.3,3769.2,2.65308]
["bitfinex","ETHUSD",1717483728832,0.804,3769.8,3769.2,2.65308]
["bitfinex","ETHUSD",1717483729154,0.02337434,3769.7,3769.2,2.65308]
["bitfinex","ETHUSD",1717483729448,0.02337434,3769.7,3769.1,2.4511]
["bitfinex","ETHUSD",1717483729449,0.02337434,3769.7,3769.6,2.3984]
["bitfinex","ETHUSD",1717483729750,1.1129097,3770.2,3769.6,2.3984]
["bitfinex","ETHUSD",1717483729751,0.83562609,3770.3,3769.7,2.65268]
["bitfinex","ETHUSD",1717483729908,1.63962609,3770.4,3769.7,2.65268]
["bitfinex","ETHUSD",1717483730116,0.02327456,3770.2,3769.7,2.65268]
["bitfinex","ETHUSD",1717483730377,0.83562609,3770.3,3769.7,2.65268]
["bitfinex","ETHUSD",1717483730528,0.02327456,3770.1,3769.7,2.65268]
["bitfinex","ETHUSD",1717483730733,1.63962609,3770.3,3769.7,2.65268]
["bitfinex","ETHUSD",1717483731216,0.02327456,3770.2,3769.7,2.65268]
["bitfinex","ETHUSD",1717483732465,0.02327456,3770.2,3769.6,2.3984]
["bitfinex","ETHUSD",1717483732645,0.83562609,3770.5,3770.4,2.65223]
["bitfinex","ETHUSD",1717483732968,0.02327456,3770.5,3770.4,2.65223]
["bitfinex","ETHUSD",1717483733323,0.1251165,3770.7,3770.4,2.65223]
["bitfinex","ETHUSD",1717483738168,0.1251165,3770.7,3770.5,2.2891]
["bitfinex","ETHUSD",1717483738355,0.1251165,3770.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717483741574,0.1251165,3770.7,3770.2,2.65233]
["bitfinex","ETHUSD",1717483742078,0.804,3770.6,3770.2,2.65233]
["bitfinex","ETHUSD",1717483744481,0.1251165,3770.7,3770.2,2.65233]
["bitfinex","ETHUSD",1717483750369,0.1251165,3770.7,3770.4,2.65222]
["bitfinex","ETHUSD",1717483763646,0.804,3770.6,3770.1,2.65244]
["bitfinex","ETHUSD",1717483770003,3.166,3770.2,3769.7,2.65266]
["bitfinex","ETHUSD",1717483774179,4.00162609,3770.2,3769.7,2.65266]
["bitfinex","ETHUSD",1717483774806,4.00162609,3770.2,3769.3,2.65297]
["bitfinex","ETHUSD",1717483775005,0.804,3770.0,3769.3,2.65297]
["bitfinex","ETHUSD",1717483779566,2.2893,3769.9,3769.3,2.65297]
["bitfinex","ETHUSD",1717483780475,0.804,3769.8,3769.3,2.65297]
["bitfinex","ETHUSD",1717483781484,2.4413,3769.7,3769.3,2.65297]
["bitfinex","ETHUSD",1717483787727,3.1485,3770.0,3769.5,2.6528]
["bitfinex","ETHUSD",1717483788601,2.3445,3770.0,3769.5,2.6528]
["bitfinex","ETHUSD",1717483790015,0.83562609,3770.2,3769.8,2.65265]
["bitfinex","ETHUSD",1717483790354,0.804,3770.1,3769.8,2.65265]
["bitfinex","ETHUSD",1717483792057,0.804,3769.9,3769.4,2.65287]
["bitfinex","ETHUSD",1717483803197,0.804,3769.7,3769.1,2.65315]
["bitfinex","ETHUSD",1717483803456,0.804,3769.5,3769.1,2.65315]
["bitfinex","ETHUSD",1717483803789,2.3086,3769.6,3768.7,9.97336]
["bitfinex","ETHUSD",1717483803790,0.804,3769.3,3768.7,9.97336]
["bitfinex","ETHUSD",1717483804089,2.2751,3769.2,3768.7,2.65336]
["bitfinex","ETHUSD",1717483804400,0.804,3769.1,3768.7,2.65336]
["bitfinex","ETHUSD",1717483805200,0.804,3769.1,3768.3,2.65369]
["bitfinex","ETHUSD",1717483805393,0.804,3768.9,3768.3,2.65369]
["bitfinex","ETHUSD",1717483810121,2.4704,3768.8,3768.3,2.65369]
["bitfinex","ETHUSD",1717483814270,2.4112,3769.4,3768.6,2.65349]
["bitfinex","ETHUSD",1717483815564,2.4112,3769.4,3768.9,2.65328]
["bitfinex","ETHUSD",1717483816705,2.4755,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717483817101,0.804,3769.6,3768.9,2.65328]
["bitfinex","ETHUSD",1717483817301,2.4755,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717483817608,0.804,3769.8,3769.1,2.65309]
["bitfinex","ETHUSD",1717483818162,2.331,3769.9,3769.1,2.65309]
["bitfinex","ETHUSD",1717483819510,0.804,3769.8,3769.1,2.65309]
["bitfinex","ETHUSD",1717483826929,2.331,3769.9,3769.1,2.65309]
["bitfinex","ETHUSD",1717483827131,0.804,3769.8,3769.1,2.65309]
["bitfinex","ETHUSD",1717483828605,2.331,3769.9,3769.1,2.65309]
["bitfinex","ETHUSD",1717483828836,2.331,3769.9,3769.4,2.65293]
["bitfinex","ETHUSD",1717483829131,3.135,3769.9,3769.4,2.65293]
["bitfinex","ETHUSD",1717483829441,0.83562609,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717483829604,0.804,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717483830903,5.85290609,3770.4,3769.6,2.65278]
["bitfinex","ETHUSD",1717483831202,0.804,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717483839017,0.804,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717483839719,0.83562609,3770.3,3769.9,2.65255]
["bitfinex","ETHUSD",1717483840039,0.83562609,3770.6,3770.0,2.3892]
["bitfinex","ETHUSD",1717483840236,1.76474259,3770.7,3770.1,2.65244]
["bitfinex","ETHUSD",1717483840408,0.96074259,3770.7,3770.1,2.65244]
["bitfinex","ETHUSD",1717483840614,0.1251165,3770.7,3770.1,2.65244]
["bitfinex","ETHUSD",1717483841714,0.804,3770.6,3770.1,2.65244]
["bitfinex","ETHUSD",1717483842199,0.804,3770.4,3770.1,2.65244]
["bitfinex","ETHUSD",1717483843612,0.804,3770.2,3770.1,2.65244]
["bitfinex","ETHUSD",1717483844445,0.804,3770.2,3769.8,2.65266]
["bitfinex","ETHUSD",1717483847812,0.83562609,3770.5,3769.8,2.65266]
["bitfinex","ETHUSD",1717483848022,0.804,3770.5,3769.8,2.65266]
["bitfinex","ETHUSD",1717483849050,0.804,3770.5,3770.0,2.65249]
["bitfinex","ETHUSD",1717483849207,0.96074259,3770.7,3770.1,2.3331]
["bitfinex","ETHUSD",1717483849408,0.804,3770.6,3770.1,2.3331]
["bitfinex","ETHUSD",1717483850652,0.804,3770.6,3770.0,2.65249]
["bitfinex","ETHUSD",1717483851435,0.1251165,3770.7,3770.0,2.65249]
["bitfinex","ETHUSD",1717483851436,0.804,3770.4,3770.0,2.65249]
["bitfinex","ETHUSD",1717483851752,0.804,3770.5,3770.0,2.65249]
["bitfinex","ETHUSD",1717483851953,0.96074259,3770.7,3770.0,2.65249]
["bitfinex","ETHUSD",1717483852251,0.804,3770.5,3770.0,2.65249]
["bitfinex","ETHUSD",1717483852859,0.804,3770.3,3770.0,2.65249]
["bitfinex","ETHUSD",1717483854217,0.804,3770.5,3770.0,2.65249]
["bitfinex","ETHUSD",1717483856811,0.804,3770.5,3769.6,2.65273]
["bitfinex","ETHUSD",1717483856812,0.804,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717483857265,3.17892609,3770.4,3769.6,2.65273]
["bitfinex","ETHUSD",1717483857266,0.804,3770.3,3769.6,2.65273]
["bitfinex","ETHUSD",1717483857560,1.63962609,3770.3,3769.6,2.65273]
["bitfinex","ETHUSD",1717483858264,0.83562609,3770.2,3769.6,2.65273]
["bitfinex","ETHUSD",1717483858715,1.63962609,3770.3,3769.6,2.65273]
["bitfinex","ETHUSD",1717483860386,0.83562609,3770.2,3769.6,2.65273]
["bitfinex","ETHUSD",1717483860764,0.804,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717483861139,1.63962609,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717483862473,0.83562609,3770.0,3769.6,2.65273]
["bitfinex","ETHUSD",1717483863676,0.804,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717483863677,1.63962609,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717483863977,0.83562609,3770.0,3769.6,2.65273]
["bitfinex","ETHUSD",1717483865179,1.63962609,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717483865385,0.83562609,3770.1,3769.6,2.65273]
["bitfinex","ETHUSD",1717483866047,1.39136304,3770.5,3769.6,2.65273]
["bitfinex","ETHUSD",1717483866048,0.83562609,3770.2,3769.6,2.65273]
["bitfinex","ETHUSD",1717483866246,0.83562609,3770.3,3769.6,2.65273]
["bitfinex","ETHUSD",1717483866668,0.83562609,3770.4,3769.6,2.65273]
["bitfinex","ETHUSD",1717483867987,0.83562609,3770.4,3769.9,2.65256]
["bitfinex","ETHUSD",1717483868185,0.83562609,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717483868483,0.83562609,3770.4,3769.9,2.65256]
["bitfinex","ETHUSD",1717483869541,0.83562609,3770.3,3769.9,2.65256]
["bitfinex","ETHUSD",1717483869985,0.83562609,3770.4,3769.9,2.65256]
["bitfinex","ETHUSD",1717483870555,0.83562609,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717483870766,1.63962609,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717483871292,0.83562609,3770.4,3769.9,2.65256]
["bitfinex","ETHUSD",1717483871586,0.83562609,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717483872354,1.63962609,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717483875582,0.83562609,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717483875790,1.63962609,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717483876293,0.83562609,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717483876465,1.63962609,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717483877088,0.83562609,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717483877559,1.63962609,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717483878461,0.83562609,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717483878662,1.63962609,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717483880102,0.83562609,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717483880693,0.83562609,3770.4,3769.9,2.65256]
["bitfinex","ETHUSD",1717483881674,0.804,3770.1,3769.9,2.65256]
["bitfinex","ETHUSD",1717483881990,0.804,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483882294,1.63962609,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483884101,0.804,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483884502,1.63962609,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483885016,0.804,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483885579,1.63962609,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483886106,0.804,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483886515,1.63962609,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717483889031,0.83562609,3770.0,3769.5,2.6528]
["bitfinex","ETHUSD",1717483889339,0.55660401,3769.8,3769.5,2.6528]
["bitfinex","ETHUSD",1717483895961,0.55660401,3769.9,3769.7,2.65273]
["bitfinex","ETHUSD",1717483896165,0.55660401,3770.1,3769.7,2.65273]
["bitfinex","ETHUSD",1717483897059,0.55660401,3770.0,3769.7,2.65273]
["bitfinex","ETHUSD",1717483898323,0.55660401,3770.3,3770.0,2.65251]
["bitfinex","ETHUSD",1717483898552,0.83562609,3770.6,3770.0,2.65251]
["bitfinex","ETHUSD",1717483900085,0.96074259,3770.7,3770.3,2.65229]
["bitfinex","ETHUSD",1717483900492,0.1251165,3770.7,3770.3,2.65229]
["bitfinex","ETHUSD",1717483900670,0.1251165,3770.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717483900991,0.1251165,3770.7,3769.8,2.792]
["bitfinex","ETHUSD",1717483900992,0.1251165,3770.7,3770.3,2.6523]
["bitfinex","ETHUSD",1717483901160,1.76474259,3770.7,3770.3,2.6523]
["bitfinex","ETHUSD",1717483901361,0.96074259,3770.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717483901597,0.1251165,3770.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717483904150,0.1251165,3770.7,3770.2,2.65232]
["bitfinex","ETHUSD",1717483908223,2.5406165,3770.7,3770.2,2.65232]
["bitfinex","ETHUSD",1717483909078,3.37624259,3770.7,3770.2,2.65232]
["bitfinex","ETHUSD",1717483909485,0.83562609,3770.6,3770.2,2.65232]
["bitfinex","ETHUSD",1717483912182,1.63962609,3770.6,3770.2,2.65232]
["bitfinex","ETHUSD",1717483912571,0.83562609,3770.5,3770.2,2.65232]
["bitfinex","ETHUSD",1717483913582,0.83562609,3770.5,3769.9,7.32]
["bitfinex","ETHUSD",1717483914298,2.3632,3770.3,3769.9,7.32]
["bitfinex","ETHUSD",1717483914609,0.804,3770.2,3769.9,7.32]
["bitfinex","ETHUSD",1717483914785,1.63962609,3770.2,3769.9,7.32]
["bitfinex","ETHUSD",1717483917070,1.63962609,3770.2,3769.8,2.6526]
["bitfinex","ETHUSD",1717483918106,0.804,3770.2,3769.8,2.6526]
["bitfinex","ETHUSD",1717483918514,1.63962609,3770.2,3769.8,2.6526]
["bitfinex","ETHUSD",1717483919749,0.804,3770.2,3769.8,2.6526]
["bitfinex","ETHUSD",1717483920105,1.63962609,3770.2,3769.8,2.6526]
["bitfinex","ETHUSD",1717483920306,0.804,3770.2,3769.8,2.6526]
["bitfinex","ETHUSD",1717483921110,1.63962609,3770.2,3769.8,2.6526]
["bitfinex","ETHUSD",1717483921323,0.804,3770.0,3769.4,2.65288]
["bitfinex","ETHUSD",1717483921628,0.804,3769.7,3769.4,2.65288]
["bitfinex","ETHUSD",1717483923218,0.804,3769.5,3769.3,7.32]
["bitfinex","ETHUSD",1717483923392,2.2888,3769.4,3769.3,7.32]
["bitfinex","ETHUSD",1717483923593,2.2888,3769.4,3769.0,2.65316]
["bitfinex","ETHUSD",1717483924649,2.2888,3769.4,3768.6,9.97344]
["bitfinex","ETHUSD",1717483924927,3.0928,3769.4,3768.6,9.97344]
["bitfinex","ETHUSD",1717483925838,3.0928,3769.4,3768.6,2.65344]
["bitfinex","ETHUSD",1717483926135,0.804,3769.2,3768.6,2.65344]
["bitfinex","ETHUSD",1717483926492,0.804,3769.0,3768.6,2.65344]
["bitfinex","ETHUSD",1717483927248,2.4966,3768.9,3768.6,2.65344]
["bitfinex","ETHUSD",1717483929297,2.4966,3768.9,3768.2,5.14302]
["bitfinex","ETHUSD",1717483930216,2.4966,3768.9,3768.2,2.65372]
["bitfinex","ETHUSD",1717483930438,0.804,3768.6,3768.2,2.65372]
["bitfinex","ETHUSD",1717483932234,0.804,3768.6,3768.0,1.445638]
["bitfinex","ETHUSD",1717483938958,2.4514,3768.5,3768.0,1.445638]
["bitfinex","ETHUSD",1717483939866,3.2554,3768.5,3768.0,1.445638]
["bitfinex","ETHUSD",1717483943449,0.804,3768.5,3768.0,1.445638]
["bitfinex","ETHUSD",1717483943650,0.83562609,3769.6,3768.0,1.445638]
["bitfinex","ETHUSD",1717483943651,0.804,3768.9,3768.1,2.65384]
["bitfinex","ETHUSD",1717483943856,0.804,3768.9,3768.0,2.249638]
["bitfinex","ETHUSD",1717483943857,0.804,3768.9,3768.4,2.65361]
["bitfinex","ETHUSD",1717483944243,3.1092,3769.1,3768.4,2.65361]
["bitfinex","ETHUSD",1717483944439,0.804,3768.9,3768.4,2.65361]
["bitfinex","ETHUSD",1717483945775,0.804,3768.7,3768.4,2.65361]
["bitfinex","ETHUSD",1717483947358,0.804,3768.9,3768.4,2.65361]
["bitfinex","ETHUSD",1717483948150,2.498,3769.5,3768.4,2.65361]
["bitfinex","ETHUSD",1717483948399,0.804,3769.1,3768.4,2.65361]
["bitfinex","ETHUSD",1717483948890,2.498,3769.5,3768.0,1.445638]
["bitfinex","ETHUSD",1717483948891,0.804,3769.3,3768.7,4.9163]
["bitfinex","ETHUSD",1717483949394,0.804,3769.4,3768.7,4.9163]
["bitfinex","ETHUSD",1717483950967,0.804,3769.4,3768.7,2.6534]
["bitfinex","ETHUSD",1717483951169,0.804,3769.2,3768.7,2.6534]
["bitfinex","ETHUSD",1717483953429,2.3196,3769.6,3768.7,2.6534]
["bitfinex","ETHUSD",1717483953586,0.804,3769.3,3768.7,2.6534]
["bitfinex","ETHUSD",1717483953926,2.3196,3769.6,3768.7,2.6534]
["bitfinex","ETHUSD",1717483953927,0.804,3769.5,3768.8,2.323]
["bitfinex","ETHUSD",1717483954220,0.804,3769.5,3768.9,2.65328]
["bitfinex","ETHUSD",1717483955713,0.804,3769.3,3768.9,2.65328]
["bitfinex","ETHUSD",1717483956632,0.804,3769.4,3768.9,2.65328]
["bitfinex","ETHUSD",1717483956981,0.804,3769.2,3768.9,2.65328]
["bitfinex","ETHUSD",1717483962401,0.804,3769.4,3768.9,2.65328]
["bitfinex","ETHUSD",1717483969643,0.804,3769.2,3768.9,2.65328]
["bitfinex","ETHUSD",1717483976312,0.804,3769.2,3768.6,2.6535]
["bitfinex","ETHUSD",1717483979155,0.804,3769.4,3768.6,2.6535]
["bitfinex","ETHUSD",1717483980910,0.83562609,3769.6,3769.1,0.804]
["bitfinex","ETHUSD",1717483981073,1.63962609,3770.0,3769.1,0.804]
["bitfinex","ETHUSD",1717483981398,0.804,3769.8,3769.3,2.65295]
["bitfinex","ETHUSD",1717483982486,0.804,3769.6,3769.3,2.65295]
["bitfinex","ETHUSD",1717483983808,3.2773,3769.6,3769.3,2.65295]
["bitfinex","ETHUSD",1717483984040,0.804,3769.4,3768.9,2.65324]
["bitfinex","ETHUSD",1717483984321,0.85415195,3769.4,3768.9,2.65324]
["bitfinex","ETHUSD",1717483984473,0.804,3769.4,3768.9,2.65324]
["bitfinex","ETHUSD",1717483986094,0.85415195,3769.4,3768.9,2.65324]
["bitfinex","ETHUSD",1717483986872,0.804,3769.4,3768.9,2.65324]
["bitfinex","ETHUSD",1717483988106,0.83562609,3769.5,3768.9,2.65324]
["bitfinex","ETHUSD",1717483990247,0.83562609,3769.4,3768.9,2.65324]
["bitfinex","ETHUSD",1717483990702,0.83562609,3769.5,3768.9,2.65324]
["bitfinex","ETHUSD",1717483991258,1.63962609,3769.6,3768.9,2.65324]
["bitfinex","ETHUSD",1717483992127,0.78853058,3769.5,3768.9,2.65324]
["bitfinex","ETHUSD",1717483992329,2.65363,3768.5,3768.2,1.38288766]
["bitfinex","ETHUSD",1717483992539,3.45773,3768.3,3768.0,1.445638]
["bitfinex","ETHUSD",1717483992719,1.94852673,3768.2,3768.0,1.445638]
["bitfinex","ETHUSD",1717483992902,3.85535999,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483993309,2.65385,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483994177,4.04498643,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483994359,4.57002532,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483994679,3.45785,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483995015,4.57002532,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483995242,4.29900618,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483996133,5.4111815,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483996334,4.29900618,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483997232,5.13194482,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483997656,4.29900618,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483998424,4.8540696,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483998652,4.29900618,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717483999315,4.85389426,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484001399,4.29900618,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484014918,4.29767958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484025466,6.95152958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484025772,10.49591766,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484026069,10.77396822,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484026373,9.94102958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484027273,11.0532049,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484028146,9.94102958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484029177,12.94102958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484029336,14.32653423,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484030771,14.32713687,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484031165,12.94102958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484032169,14.32713687,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484034062,15.07713687,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484034257,13.69102958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484037250,15.35794427,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484038284,13.69102958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484043283,7.79367958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484043496,7.84767958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484044688,9.51792248,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484044845,7.84767958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484045569,7.29767958,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484045882,5.16401891,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484046089,3.4565234,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484047179,2.6525234,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484047385,4.84827849,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484047760,3.4565234,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484050570,4.84827849,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484051194,3.4565234,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484055660,4.84827849,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484055856,5.55936634,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484056171,5.83738096,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484056494,5.83737683,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484056996,4.16761125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484057571,5.83737683,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484059558,4.71761125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484060597,7.37146125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484064606,10.37146125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484064764,11.12146125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484064967,13.06967899,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484065167,15.45997899,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484065398,15.45994759,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484066202,15.45990591,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484068156,13.51176125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484068301,15.45977608,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484073047,13.51176125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484073871,15.45946299,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484074204,15.459463,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484075603,15.45935961,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484077112,13.51176125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484077750,16.16561125,3768.1,3768.0,1.445638]
["bitfinex","ETHUSD",1717484078642,17.48687702,3768.1,3768.0,8e-06]
["bitfinex","ETHUSD",1717484078854,2.65456,3767.1,3767.0,2.2699]
["bitfinex","ETHUSD",1717484079054,3.45856,3767.1,3767.0,2.2699]
["bitfinex","ETHUSD",1717484081112,4.57127404,3767.1,3767.0,2.2699]
["bitfinex","ETHUSD",1717484085396,4.57127404,3767.1,3767.0,2.26800727]
["bitfinex","ETHUSD",1717484086795,2.65483,3766.8,3765.8,2.6554]
["bitfinex","ETHUSD",1717484086999,0.804,3766.6,3765.9,0.34594]
["bitfinex","ETHUSD",1717484088454,0.804,3766.6,3766.0,2.3341]
["bitfinex","ETHUSD",1717484095447,1.36021382,3766.6,3766.0,2.3341]
["bitfinex","ETHUSD",1717484099343,0.55621382,3766.5,3766.0,2.3341]
["bitfinex","ETHUSD",1717484100423,0.55621382,3766.4,3766.0,2.3341]
["bitfinex","ETHUSD",1717484100648,0.55621382,3766.4,3766.0,2.867644]
["bitfinex","ETHUSD",1717484102419,0.55621382,3766.3,3766.0,2.867644]
["bitfinex","ETHUSD",1717484104624,0.55621382,3766.3,3766.0,2.3341]
["bitfinex","ETHUSD",1717484105366,0.804,3766.2,3766.0,2.3341]
["bitfinex","ETHUSD",1717484105545,0.55621382,3766.1,3766.0,2.3341]
["bitfinex","ETHUSD",1717484105732,1.63832074,3766.2,3766.0,2.3341]
["bitfinex","ETHUSD",1717484106360,0.55710422,3766.1,3766.0,2.3341]
["bitfinex","ETHUSD",1717484106559,1.63832074,3766.2,3766.0,2.3341]
["bitfinex","ETHUSD",1717484109466,1.63832074,3766.2,3765.6,2.4502]
["bitfinex","ETHUSD",1717484109676,0.55713079,3766.0,3765.6,2.4502]
["bitfinex","ETHUSD",1717484109976,0.55713079,3766.0,3765.6,2.960788]
["bitfinex","ETHUSD",1717484110522,0.55713079,3765.9,3765.6,2.960788]
["bitfinex","ETHUSD",1717484111169,0.804,3765.7,3765.6,2.4502]
["bitfinex","ETHUSD",1717484111368,1.36113079,3765.9,3765.6,2.4502]
["bitfinex","ETHUSD",1717484111571,0.55713079,3765.8,3765.6,2.4502]
["bitfinex","ETHUSD",1717484114376,1.36113079,3765.9,3765.6,2.4502]
["bitfinex","ETHUSD",1717484114574,1.36113079,3765.9,3765.2,2.3296]
["bitfinex","ETHUSD",1717484114870,0.55713079,3765.8,3765.2,2.3296]
["bitfinex","ETHUSD",1717484116974,1.36113079,3765.9,3765.2,2.3296]
["bitfinex","ETHUSD",1717484117539,0.55713079,3765.8,3765.2,2.3296]
["bitfinex","ETHUSD",1717484118188,1.36113079,3765.9,3765.2,2.3296]
["bitfinex","ETHUSD",1717484118540,1.36113079,3765.7,3765.2,2.3296]
["bitfinex","ETHUSD",1717484121264,0.55713079,3765.6,3764.9,2.2874]
["bitfinex","ETHUSD",1717484121450,0.804,3765.5,3764.9,2.2874]
["bitfinex","ETHUSD",1717484128494,0.804,3765.3,3764.9,2.2874]
["bitfinex","ETHUSD",1717484128793,0.804,3765.3,3764.7,2.65618]
["bitfinex","ETHUSD",1717484133620,0.804,3765.1,3764.7,2.65618]
["bitfinex","ETHUSD",1717484135774,0.804,3765.1,3764.3,5.05446]
["bitfinex","ETHUSD",1717484135973,0.804,3765.1,3764.3,5.640306]
["bitfinex","ETHUSD",1717484137477,0.804,3765.3,3764.6,2.3027]
["bitfinex","ETHUSD",1717484138275,2.65576,3765.4,3764.7,2.65622]
["bitfinex","ETHUSD",1717484138515,0.804,3765.5,3764.7,2.65622]
["bitfinex","ETHUSD",1717484138827,0.804,3765.5,3764.8,0.576292]
["bitfinex","ETHUSD",1717484138981,0.804,3765.5,3764.7,2.65622]
["bitfinex","ETHUSD",1717484140652,0.55713079,3765.7,3765.2,2.6559]
["bitfinex","ETHUSD",1717484140830,3.56971404,3766.1,3765.3,2.4879]
["bitfinex","ETHUSD",1717484140831,0.55713079,3765.8,3765.3,2.4879]
["bitfinex","ETHUSD",1717484141138,3.261,3766.1,3765.3,2.4879]
["bitfinex","ETHUSD",1717484141139,1.36113079,3766.1,3765.3,2.4879]
["bitfinex","ETHUSD",1717484141343,2.09190094,3766.1,3765.3,2.4879]
["bitfinex","ETHUSD",1717484142044,1.53477015,3766.1,3765.3,2.4879]
["bitfinex","ETHUSD",1717484142421,2.09190094,3766.1,3765.3,2.4879]
["bitfinex","ETHUSD",1717484142617,1.53477015,3766.1,3765.3,2.4879]
["bitfinex","ETHUSD",1717484143143,0.804,3765.9,3765.3,2.4879]
["bitfinex","ETHUSD",1717484144349,0.804,3765.9,3765.4,2.65572]
["bitfinex","ETHUSD",1717484145703,0.55713079,3766.1,3765.4,2.65572]
["bitfinex","ETHUSD",1717484145952,0.804,3766.0,3765.4,2.65572]
["bitfinex","ETHUSD",1717484149344,1.36113079,3766.0,3765.4,2.65572]
["bitfinex","ETHUSD",1717484149672,0.804,3766.0,3765.4,2.65572]
["bitfinex","ETHUSD",1717484150480,1.36113079,3766.0,3765.4,2.65572]
["bitfinex","ETHUSD",1717484152783,0.55713079,3765.9,3765.4,2.65572]
["bitfinex","ETHUSD",1717484153289,0.804,3765.8,3765.4,2.65572]
["bitfinex","ETHUSD",1717484153933,1.02354515,3765.8,3765.4,2.65572]
["bitfinex","ETHUSD",1717484154291,3.34234515,3765.8,3765.1,2.4951]
["bitfinex","ETHUSD",1717484154586,0.804,3765.6,3765.0,2.65598]
["bitfinex","ETHUSD",1717484155153,1.36113079,3765.6,3765.0,2.65598]
["bitfinex","ETHUSD",1717484157138,0.55713079,3765.5,3765.0,2.65598]
["bitfinex","ETHUSD",1717484159308,0.804,3765.4,3765.0,2.65598]
["bitfinex","ETHUSD",1717484159611,1.36113079,3765.4,3765.0,2.65598]
["bitfinex","ETHUSD",1717484164583,0.55713079,3765.4,3765.0,2.65598]
["bitfinex","ETHUSD",1717484164790,0.55713079,3765.5,3765.0,2.65598]
["bitfinex","ETHUSD",1717484164979,0.55713079,3765.4,3765.0,2.65598]
["bitfinex","ETHUSD",1717484165610,0.55713079,3765.5,3765.0,2.65598]
["bitfinex","ETHUSD",1717484167795,0.804,3765.4,3765.0,2.65598]
["bitfinex","ETHUSD",1717484167997,1.36113079,3765.4,3765.0,2.65598]
["bitfinex","ETHUSD",1717484170187,2.349,3765.3,3765.0,2.65598]
["bitfinex","ETHUSD",1717484170384,2.90613079,3765.3,3765.0,2.65598]
["bitfinex","ETHUSD",1717484170587,0.55713079,3765.2,3765.0,2.65598]
["bitfinex","ETHUSD",1717484170802,2.90613079,3765.3,3765.0,2.65598]
["bitfinex","ETHUSD",1717484172319,0.55713079,3765.3,3765.0,2.65598]
["bitfinex","ETHUSD",1717484172513,0.55713079,3765.5,3765.1,2.3149]
["bitfinex","ETHUSD",1717484173108,1.36113079,3765.6,3765.1,2.3149]
["bitfinex","ETHUSD",1717484173525,0.55713079,3765.5,3765.1,2.3149]
["bitfinex","ETHUSD",1717484174133,1.36113079,3765.6,3765.1,2.3149]
["bitfinex","ETHUSD",1717484176573,0.55713079,3765.6,3765.2,2.65589]
["bitfinex","ETHUSD",1717484176729,0.55713079,3765.8,3765.6,5.02771]
["bitfinex","ETHUSD",1717484177198,1.36113079,3766.0,3765.6,5.02771]
["bitfinex","ETHUSD",1717484177348,0.804,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717484177867,0.804,3765.7,3765.0,2.65602]
["bitfinex","ETHUSD",1717484178124,1.36113079,3765.7,3765.0,2.65602]
["bitfinex","ETHUSD",1717484178576,1.36113079,3765.8,3765.0,2.65602]
["bitfinex","ETHUSD",1717484179272,0.804,3765.8,3765.0,2.65602]
["bitfinex","ETHUSD",1717484179472,1.36113079,3765.8,3765.0,2.65602]
["bitfinex","ETHUSD",1717484179678,0.55713079,3765.6,3765.0,2.65602]
["bitfinex","ETHUSD",1717484180840,0.55713079,3765.6,3765.0,3.244132]
["bitfinex","ETHUSD",1717484181236,3.65973079,3765.6,3765.0,2.65602]
["bitfinex","ETHUSD",1717484181577,1.36113079,3765.4,3765.0,2.65602]
["bitfinex","ETHUSD",1717484181769,0.55713079,3765.3,3765.0,2.65602]
["bitfinex","ETHUSD",1717484183895,0.55713079,3765.3,3764.6,5.12026]
["bitfinex","ETHUSD",1717484185360,0.55713079,3765.3,3764.6,2.65626]
["bitfinex","ETHUSD",1717484185662,2.81313079,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717484186513,2.256,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717484187482,3.61713079,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717484187671,0.55713079,3765.1,3764.6,2.65626]
["bitfinex","ETHUSD",1717484189181,3.61713079,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717484189609,0.55713079,3765.1,3764.6,2.65626]
["bitfinex","ETHUSD",1717484190307,3.61713079,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717484191520,2.81313079,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717484191718,0.55713079,3765.2,3764.6,3.168296]
["bitfinex","ETHUSD",1717484191927,0.55713079,3765.2,3764.7,2.4407]
["bitfinex","ETHUSD",1717484194119,0.55713079,3765.2,3764.6,3.168296]
["bitfinex","ETHUSD",1717484194367,0.55713079,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717484195955,3.1619,3765.1,3764.6,2.65626]
["bitfinex","ETHUSD",1717484196262,3.71903079,3765.1,3764.6,2.65626]
["bitfinex","ETHUSD",1717484196430,0.55713079,3765.0,3764.6,2.65626]
["bitfinex","ETHUSD",1717484198672,2.91503079,3765.1,3764.6,2.65626]
["bitfinex","ETHUSD",1717484199327,0.55713079,3765.0,3764.6,2.65626]
["bitfinex","ETHUSD",1717484200533,0.55713079,3765.0,3764.7,0.346026]
["bitfinex","ETHUSD",1717484200864,0.55713079,3765.1,3764.7,0.346026]
["bitfinex","ETHUSD",1717484202073,0.55713079,3765.1,3764.6,2.65626]
["bitfinex","ETHUSD",1717484204669,0.55713079,3765.1,3764.6,5.11756]
["bitfinex","ETHUSD",1717484206725,0.55713079,3765.1,3764.8,0.804]
["bitfinex","ETHUSD",1717484206931,0.55713079,3765.1,3764.8,3.46011]
["bitfinex","ETHUSD",1717484207131,0.55713079,3765.3,3764.8,3.46011]
["bitfinex","ETHUSD",1717484207327,0.55713079,3765.3,3764.8,3.248251]
["bitfinex","ETHUSD",1717484208167,0.55713079,3765.4,3764.8,3.248251]
["bitfinex","ETHUSD",1717484209668,0.55713079,3765.3,3764.8,3.248251]
["bitfinex","ETHUSD",1717484213692,0.804,3765.0,3764.8,2.65611]
["bitfinex","ETHUSD",1717484213892,3.1322,3765.2,3764.8,2.65611]
["bitfinex","ETHUSD",1717484214264,0.55713079,3765.0,3764.8,2.65611]
["bitfinex","ETHUSD",1717484214471,0.55713079,3765.0,3764.5,2.65639]
["bitfinex","ETHUSD",1717484216531,0.55713079,3765.1,3764.5,2.65639]
["bitfinex","ETHUSD",1717484216828,0.55713079,3765.1,3764.5,3.244029]
["bitfinex","ETHUSD",1717484222266,0.55713079,3765.0,3764.5,3.244029]
["bitfinex","ETHUSD",1717484223150,0.55713079,3765.0,3764.8,2.65617]
["bitfinex","ETHUSD",1717484224046,0.55713079,3765.1,3764.8,2.65617]
["bitfinex","ETHUSD",1717484224602,0.55713079,3765.2,3764.8,2.65617]
["bitfinex","ETHUSD",1717484225112,0.55713079,3765.1,3764.8,3.2949809]
["bitfinex","ETHUSD",1717484225598,0.55713079,3765.2,3764.8,3.2949809]
["bitfinex","ETHUSD",1717484226210,0.55713079,3765.3,3764.8,3.2949809]
["bitfinex","ETHUSD",1717484227262,0.55713079,3765.3,3765.1,2.65594]
["bitfinex","ETHUSD",1717484227468,0.55713079,3765.5,3765.3,2.65583]
["bitfinex","ETHUSD",1717484227702,1.11271404,3765.9,3765.3,2.65583]
["bitfinex","ETHUSD",1717484227703,0.55713079,3765.6,3765.3,2.65583]
["bitfinex","ETHUSD",1717484227905,0.83432074,3765.8,3765.3,2.65583]
["bitfinex","ETHUSD",1717484227906,0.55713079,3765.7,3765.3,2.65583]
["bitfinex","ETHUSD",1717484228272,0.55713079,3765.7,3765.3,3.45983]
["bitfinex","ETHUSD",1717484228472,1.39145153,3766.0,3765.5,2.65568]
["bitfinex","ETHUSD",1717484228697,1.39145153,3766.0,3765.8,2.65545]
["bitfinex","ETHUSD",1717484228698,0.55713079,3766.0,3765.8,2.65545]
["bitfinex","ETHUSD",1717484228908,0.55713079,3766.1,3765.8,2.65545]
["bitfinex","ETHUSD",1717484229108,0.55713079,3766.2,3765.8,2.65545]
["bitfinex","ETHUSD",1717484229416,0.55713079,3766.4,3765.8,3.250925]
["bitfinex","ETHUSD",1717484230268,0.55713079,3766.5,3765.8,3.250925]
["bitfinex","ETHUSD",1717484231046,0.55713079,3766.5,3766.0,2.65528]
["bitfinex","ETHUSD",1717484231244,0.55713079,3766.7,3766.2,2.65516]
["bitfinex","ETHUSD",1717484231446,0.55713079,3766.8,3766.4,2.65504]
["bitfinex","ETHUSD",1717484231766,0.83432074,3767.0,3766.5,0.804]
["bitfinex","ETHUSD",1717484232063,0.83432074,3767.0,3766.4,2.65504]
["bitfinex","ETHUSD",1717484232064,0.55713079,3767.2,3766.4,2.65504]
["bitfinex","ETHUSD",1717484232263,0.55713079,3767.2,3766.3,2.4868]
["bitfinex","ETHUSD",1717484232264,0.55713079,3767.2,3766.6,2.65489]
["bitfinex","ETHUSD",1717484232400,2.2896,3767.3,3766.6,2.65489]
["bitfinex","ETHUSD",1717484232717,0.55713079,3767.4,3766.8,2.65472]
["bitfinex","ETHUSD",1717484233042,3.2484,3767.7,3766.9,0.804]
["bitfinex","ETHUSD",1717484233043,3.00153079,3767.7,3766.9,0.804]
["bitfinex","ETHUSD",1717484233357,0.72939315,3767.6,3766.9,0.804]
["bitfinex","ETHUSD",1717484233523,0.55713079,3767.9,3767.0,2.65462]
["bitfinex","ETHUSD",1717484233847,3.00153079,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717484234144,2.4444,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717484234304,1.51508785,3768.1,3767.3,0.85708175]
["bitfinex","ETHUSD",1717484234500,0.47260186,3768.0,3767.3,0.05308175]
["bitfinex","ETHUSD",1717484235347,0.47260186,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717484235661,3.21093079,3768.2,3767.2,2.65448]
["bitfinex","ETHUSD",1717484235856,0.804,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1717484239850,0.804,3767.9,3767.2,2.65448]
["bitfinex","ETHUSD",1717484240052,0.55713079,3768.6,3766.8,2.65474]
["bitfinex","ETHUSD",1717484240053,0.804,3767.5,3766.8,2.65474]
["bitfinex","ETHUSD",1717484240363,0.32003,3767.4,3766.8,2.65474]
["bitfinex","ETHUSD",1717484240550,0.804,3767.3,3766.4,2.65502]
["bitfinex","ETHUSD",1717484240969,0.804,3767.1,3766.4,2.65502]
["bitfinex","ETHUSD",1717484241343,3.0997,3766.9,3766.4,2.65502]
["bitfinex","ETHUSD",1717484246598,2.2957,3766.9,3766.4,2.65502]
["bitfinex","ETHUSD",1717484251591,5.12935,3767.3,3766.4,2.65502]
["bitfinex","ETHUSD",1717484251752,2.4749,3767.3,3766.7,2.65482]
["bitfinex","ETHUSD",1717484251957,0.804,3767.5,3766.7,2.65482]
["bitfinex","ETHUSD",1717484254897,0.804,3767.3,3766.7,2.65482]
["bitfinex","ETHUSD",1717484255961,0.804,3767.5,3766.7,2.65482]
["bitfinex","ETHUSD",1717484257187,2.70450195,3767.4,3766.3,2.65507]
["bitfinex","ETHUSD",1717484257371,0.804,3767.1,3766.3,2.65507]
["bitfinex","ETHUSD",1717484258475,0.804,3767.3,3766.3,3.45907]
["bitfinex","ETHUSD",1717484259090,0.804,3767.3,3766.6,2.65491]
["bitfinex","ETHUSD",1717484259410,2.65435,3767.4,3766.6,2.65491]
["bitfinex","ETHUSD",1717484259411,0.345835,3767.2,3766.6,2.65491]
["bitfinex","ETHUSD",1717484271005,0.804,3766.9,3766.6,2.65491]
["bitfinex","ETHUSD",1717484271203,0.804,3767.1,3766.6,2.65491]
["bitfinex","ETHUSD",1717484273157,0.804,3767.1,3766.2,5.02222]
["bitfinex","ETHUSD",1717484273362,0.41489658,3767.0,3766.2,5.02222]
["bitfinex","ETHUSD",1717484274365,0.97202737,3767.0,3766.2,5.02222]
["bitfinex","ETHUSD",1717484280093,0.55713079,3767.0,3766.4,2.65498]
["bitfinex","ETHUSD",1717484280258,0.55713079,3766.9,3766.4,2.65498]
["bitfinex","ETHUSD",1717484282062,0.55713079,3766.8,3766.4,2.65498]
["bitfinex","ETHUSD",1717484282486,0.55713079,3766.9,3766.4,2.65498]
["bitfinex","ETHUSD",1717484282863,0.55713079,3766.8,3766.4,2.65498]
["bitfinex","ETHUSD",1717484285307,0.55713079,3766.7,3766.4,2.65498]
["bitfinex","ETHUSD",1717484288429,0.55713079,3766.7,3766.5,2.4085]
["bitfinex","ETHUSD",1717484289280,0.55713079,3766.7,3766.4,2.65498]
["bitfinex","ETHUSD",1717484291516,0.55713079,3766.7,3766.3,2.4058]
["bitfinex","ETHUSD",1717484291517,3.94757594,3766.7,3766.1,0.552979]
["bitfinex","ETHUSD",1717484291827,3.94757594,3766.7,3766.0,2.65527]
["bitfinex","ETHUSD",1717484291828,0.55713079,3766.4,3766.0,2.65527]
["bitfinex","ETHUSD",1717484291972,0.55713079,3766.2,3766.0,2.65527]
["bitfinex","ETHUSD",1717484292172,0.55713079,3766.3,3766.0,2.65527]
["bitfinex","ETHUSD",1717484295727,0.55713079,3766.4,3766.0,2.65527]
["bitfinex","ETHUSD",1717484298647,0.55713079,3766.5,3766.0,2.65527]
["bitfinex","ETHUSD",1717484299323,0.55713079,3766.6,3766.0,2.65527]
["bitfinex","ETHUSD",1717484301085,0.55713079,3766.5,3766.0,2.65527]
["bitfinex","ETHUSD",1717484301637,0.55713079,3766.6,3766.0,2.65527]
["bitfinex","ETHUSD",1717484302602,0.55713079,3766.6,3766.2,3.45916]
["bitfinex","ETHUSD",1717484302796,0.55713079,3766.7,3766.2,3.45916]
["bitfinex","ETHUSD",1717484303045,0.55713079,3766.8,3766.2,3.45916]
["bitfinex","ETHUSD",1717484304242,0.55713079,3766.8,3766.2,2.65516]
["bitfinex","ETHUSD",1717484306181,0.55713079,3766.8,3766.2,4.08211832]
["bitfinex","ETHUSD",1717484306303,0.55713079,3766.9,3766.2,4.08211832]
["bitfinex","ETHUSD",1717484306508,0.55713079,3766.9,3766.5,2.65497]
["bitfinex","ETHUSD",1717484306703,0.55713079,3767.0,3766.5,2.65497]
["bitfinex","ETHUSD",1717484307946,0.55713079,3767.0,3766.6,2.4831]
["bitfinex","ETHUSD",1717484308622,0.55713079,3767.0,3766.7,2.65482]
["bitfinex","ETHUSD",1717484314870,0.55713079,3767.1,3766.7,2.65482]
["bitfinex","ETHUSD",1717484316974,2.412,3767.0,3766.4,2.65505]
["bitfinex","ETHUSD",1717484317277,2.96913079,3767.0,3766.4,2.65505]
["bitfinex","ETHUSD",1717484317476,3.77313079,3767.0,3766.4,2.65505]
["bitfinex","ETHUSD",1717484317661,0.55713079,3766.9,3766.4,2.65505]
["bitfinex","ETHUSD",1717484318276,0.55713079,3766.8,3766.4,2.65505]
["bitfinex","ETHUSD",1717484318833,0.55713079,3766.7,3766.4,2.65505]
["bitfinex","ETHUSD",1717484319562,0.83432074,3766.8,3766.4,2.65505]
["bitfinex","ETHUSD",1717484319563,0.55713079,3766.6,3766.4,2.65505]
["bitfinex","ETHUSD",1717484320139,0.55713079,3766.6,3766.0,2.65526]
["bitfinex","ETHUSD",1717484320478,2.89183079,3766.5,3766.0,2.65526]
["bitfinex","ETHUSD",1717484320787,0.55713079,3766.4,3766.0,2.65526]
["bitfinex","ETHUSD",1717484322535,0.55713079,3766.4,3765.6,5.74195]
["bitfinex","ETHUSD",1717484322729,0.55713079,3766.4,3765.6,6.6507429]
["bitfinex","ETHUSD",1717484322934,0.55713079,3766.4,3765.6,5.8467429]
["bitfinex","ETHUSD",1717484323235,0.55713079,3766.3,3765.6,6.6507429]
["bitfinex","ETHUSD",1717484323672,0.55713079,3766.4,3765.6,6.6507429]
["bitfinex","ETHUSD",1717484330163,0.55713079,3766.4,3765.6,4.3683429]
["bitfinex","ETHUSD",1717484330363,0.55713079,3766.4,3765.7,0.43683429]
["bitfinex","ETHUSD",1717484333715,0.55713079,3766.5,3765.7,0.43683429]
["bitfinex","ETHUSD",1717484334616,0.55713079,3766.4,3765.7,0.43683429]
["bitfinex","ETHUSD",1717484340412,0.55713079,3766.4,3765.8,2.65546]
["bitfinex","ETHUSD",1717484340616,0.55713079,3766.5,3765.8,2.65546]
["bitfinex","ETHUSD",1717484340785,0.55713079,3766.5,3765.8,3.04508943]
["bitfinex","ETHUSD",1717484341310,0.55713079,3766.6,3765.8,3.04508943]
["bitfinex","ETHUSD",1717484341914,0.55713079,3766.6,3765.9,2.2693]
["bitfinex","ETHUSD",1717484342684,0.55713079,3766.5,3765.9,2.2693]
["bitfinex","ETHUSD",1717484342882,0.55713079,3766.5,3766.0,0.61183894]
["bitfinex","ETHUSD",1717484344434,0.55713079,3766.5,3765.9,2.2693]
["bitfinex","ETHUSD",1717484345128,0.55713079,3766.6,3766.0,2.65528]
["bitfinex","ETHUSD",1717484345295,0.55713079,3766.6,3766.1,2.3902]
["bitfinex","ETHUSD",1717484345477,0.55713079,3766.7,3766.1,2.3902]
["bitfinex","ETHUSD",1717484346883,0.55713079,3766.6,3766.1,2.3902]
["bitfinex","ETHUSD",1717484347088,0.55713079,3766.7,3766.1,2.894748]
["bitfinex","ETHUSD",1717484350000,0.55713079,3766.7,3766.2,2.65518]
["bitfinex","ETHUSD",1717484351057,0.55713079,3766.8,3766.2,2.65518]
["bitfinex","ETHUSD",1717484351340,0.55713079,3766.9,3766.2,2.65518]
["bitfinex","ETHUSD",1717484351669,1.36113079,3766.9,3766.2,2.65518]
["bitfinex","ETHUSD",1717484351953,0.55713079,3766.9,3766.3,0.6353928]
["bitfinex","ETHUSD",1717484352152,1.36113079,3766.9,3766.3,0.6353928]
["bitfinex","ETHUSD",1717484352653,0.55713079,3766.8,3766.3,0.6353928]
["bitfinex","ETHUSD",1717484353345,0.55713079,3766.8,3766.2,2.65518]
["bitfinex","ETHUSD",1717484354004,0.55713079,3766.7,3766.2,2.65518]
["bitfinex","ETHUSD",1717484354246,1.36113079,3766.7,3766.1,2.3902]
["bitfinex","ETHUSD",1717484354451,1.36113079,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717484354452,3.67833079,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717484354768,0.55713079,3766.5,3765.9,2.6554]
["bitfinex","ETHUSD",1717484354999,1.36113079,3766.5,3765.9,2.6554]
["bitfinex","ETHUSD",1717484355462,0.55713079,3766.4,3765.9,2.6554]
["bitfinex","ETHUSD",1717484355679,1.36113079,3766.5,3765.9,2.6554]
["bitfinex","ETHUSD",1717484357120,0.804,3766.0,3765.5,2.65562]
["bitfinex","ETHUSD",1717484357474,0.804,3765.8,3765.3,7.32]
["bitfinex","ETHUSD",1717484361421,2.4499,3765.7,3765.3,7.32]
["bitfinex","ETHUSD",1717484361668,2.4499,3765.7,3764.7,2.6562]
["bitfinex","ETHUSD",1717484361669,0.804,3765.4,3764.7,2.6562]
["bitfinex","ETHUSD",1717484362057,1.36113079,3765.4,3764.7,2.6562]
["bitfinex","ETHUSD",1717484363520,0.55713079,3765.4,3764.7,2.6562]
["bitfinex","ETHUSD",1717484364369,3.21285079,3765.5,3764.7,2.6562]
["bitfinex","ETHUSD",1717484365234,1.36113079,3765.5,3764.7,2.6562]
["bitfinex","ETHUSD",1717484366069,0.804,3765.5,3764.7,2.6562]
["bitfinex","ETHUSD",1717484366229,0.804,3765.5,3764.8,0.57594]
["bitfinex","ETHUSD",1717484367552,3.26,3765.5,3764.8,0.57594]
["bitfinex","ETHUSD",1717484368366,0.804,3765.3,3764.8,2.3224]
["bitfinex","ETHUSD",1717484368936,0.804,3765.5,3764.8,2.3224]
["bitfinex","ETHUSD",1717484370568,0.804,3765.3,3764.8,2.3224]
["bitfinex","ETHUSD",1717484382038,0.804,3765.3,3764.7,2.6562]
["bitfinex","ETHUSD",1717484382533,2.4858,3765.4,3764.7,2.6562]
["bitfinex","ETHUSD",1717484382834,0.804,3765.5,3764.7,3.15434]
["bitfinex","ETHUSD",1717484383386,2.65565,3765.6,3764.7,3.15434]
["bitfinex","ETHUSD",1717484383387,0.804,3765.3,3764.7,3.15434]
["bitfinex","ETHUSD",1717484386248,3.45985,3765.3,3764.3,2.65646]
["bitfinex","ETHUSD",1717484386535,0.804,3764.9,3764.3,2.65646]
["bitfinex","ETHUSD",1717484386748,0.804,3765.1,3764.3,2.65646]
["bitfinex","ETHUSD",1717484391628,0.804,3764.8,3764.3,2.65646]
["bitfinex","ETHUSD",1717484398712,2.4574,3764.9,3764.3,2.65646]
["bitfinex","ETHUSD",1717484398908,3.2614,3764.9,3764.3,3.157356]
["bitfinex","ETHUSD",1717484399449,3.2614,3764.9,3764.3,2.65646]
["bitfinex","ETHUSD",1717484400351,3.2614,3764.9,3763.9,1.38455157]
["bitfinex","ETHUSD",1717484400352,0.804,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717484400549,0.804,3764.5,3764.0,2.65673]
["bitfinex","ETHUSD",1717484400754,0.804,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717484402655,1.36113079,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717484403156,0.804,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717484403354,1.36113079,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717484403871,0.55713079,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717484404155,0.804,3764.5,3764.0,2.65673]
["bitfinex","ETHUSD",1717484405450,0.55713079,3764.6,3764.0,2.65673]
["bitfinex","ETHUSD",1717484406648,0.55713079,3764.6,3764.1,2.3952]
["bitfinex","ETHUSD",1717484406848,0.55713079,3764.7,3764.1,2.3952]
["bitfinex","ETHUSD",1717484407056,1.36113079,3764.7,3764.1,2.3952]
["bitfinex","ETHUSD",1717484407671,0.55713079,3764.7,3764.1,2.3952]
["bitfinex","ETHUSD",1717484407966,0.55713079,3764.7,3764.2,0.5639283]
["bitfinex","ETHUSD",1717484408249,1.36113079,3764.8,3764.1,2.3952]
["bitfinex","ETHUSD",1717484413565,0.55713079,3764.7,3764.1,2.3952]
["bitfinex","ETHUSD",1717484419184,0.55713079,3764.6,3763.7,2.2712]
["bitfinex","ETHUSD",1717484419486,1.36113079,3764.6,3763.7,2.2712]
["bitfinex","ETHUSD",1717484419791,0.55713079,3764.5,3763.7,2.2712]
["bitfinex","ETHUSD",1717484420888,0.804,3764.2,3763.7,2.2712]
["bitfinex","ETHUSD",1717484421965,0.55713079,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484422175,1.36113079,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484422488,0.804,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484423573,0.804,3764.1,3763.7,2.2712]
["bitfinex","ETHUSD",1717484424266,1.36113079,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484426785,0.804,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484428220,1.36113079,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484429512,0.804,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484432780,3.21361079,3764.4,3763.7,2.2712]
["bitfinex","ETHUSD",1717484433518,1.51660315,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484433694,0.804,3764.3,3763.7,2.2712]
["bitfinex","ETHUSD",1717484434280,0.55713079,3764.4,3763.8,0.804]
["bitfinex","ETHUSD",1717484434480,0.55713079,3764.4,3764.3,4.92353]
["bitfinex","ETHUSD",1717484434720,0.55713079,3764.8,3764.4,2.267]
["bitfinex","ETHUSD",1717484434920,0.55713079,3764.8,3764.5,0.804]
["bitfinex","ETHUSD",1717484435127,0.55713079,3764.8,3763.6,2.793]
["bitfinex","ETHUSD",1717484435128,0.55713079,3764.9,3764.7,0.804]
["bitfinex","ETHUSD",1717484435341,0.83432074,3765.5,3764.7,0.804]
["bitfinex","ETHUSD",1717484435654,3.45965,3765.6,3764.6,5.269353]
["bitfinex","ETHUSD",1717484435942,2.65565,3765.6,3764.7,0.804]
["bitfinex","ETHUSD",1717484436240,3.80921855,3766.0,3764.9,3.071]
["bitfinex","ETHUSD",1717484436241,1.63832074,3765.8,3764.9,3.071]
["bitfinex","ETHUSD",1717484436399,1.63832074,3765.8,3764.9,2.267]
["bitfinex","ETHUSD",1717484436601,0.804,3765.8,3764.9,2.267]
["bitfinex","ETHUSD",1717484437140,0.804,3765.4,3764.8,2.65617]
["bitfinex","ETHUSD",1717484437441,0.804,3765.2,3764.4,5.08012]
["bitfinex","ETHUSD",1717484438150,0.804,3765.4,3764.4,5.88412]
["bitfinex","ETHUSD",1717484439851,0.83432074,3765.7,3764.9,2.2961]
["bitfinex","ETHUSD",1717484440062,0.804,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717484440218,2.65544,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717484440415,3.34747748,3765.9,3765.0,3.46003]
["bitfinex","ETHUSD",1717484440635,0.804,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717484441174,0.804,3765.6,3765.0,2.65603]
["bitfinex","ETHUSD",1717484442458,4.18179822,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717484442459,0.804,3765.4,3765.0,2.65603]
["bitfinex","ETHUSD",1717484443264,0.804,3765.4,3764.9,2.2961]
["bitfinex","ETHUSD",1717484445365,0.804,3765.4,3764.6,5.09968]
["bitfinex","ETHUSD",1717484445567,0.804,3765.4,3764.6,5.690048]
["bitfinex","ETHUSD",1717484448865,2.4715,3765.6,3764.6,5.690048]
["bitfinex","ETHUSD",1717484449062,0.804,3765.5,3764.6,5.690048]
["bitfinex","ETHUSD",1717484452374,2.4715,3765.6,3764.6,5.690048]
["bitfinex","ETHUSD",1717484452671,0.804,3765.5,3764.6,5.690048]
["bitfinex","ETHUSD",1717484456243,0.804,3765.5,3764.8,2.65612]
["bitfinex","ETHUSD",1717484456447,2.4715,3765.6,3764.8,2.65612]
["bitfinex","ETHUSD",1717484458847,0.83432074,3766.1,3765.2,3.2224]
["bitfinex","ETHUSD",1717484459089,1.63832074,3766.2,3765.2,3.2224]
["bitfinex","ETHUSD",1717484459234,0.804,3766.2,3765.3,2.65579]
["bitfinex","ETHUSD",1717484459532,0.67900007,3766.1,3765.3,2.65579]
["bitfinex","ETHUSD",1717484459735,2.65518,3766.3,3765.4,0.804]
["bitfinex","ETHUSD",1717484460051,2.65518,3766.3,3765.5,2.65566]
["bitfinex","ETHUSD",1717484460241,0.83432074,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717484460449,0.804,3766.5,3765.5,2.65566]
["bitfinex","ETHUSD",1717484460651,1.59424348,3766.5,3765.5,2.65566]
["bitfinex","ETHUSD",1717484461265,0.79024348,3766.5,3765.5,2.65566]
["bitfinex","ETHUSD",1717484461482,0.804,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717484462478,3.45907,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717484463045,4.29339074,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717484463249,0.61963483,3766.3,3765.5,2.65566]
["bitfinex","ETHUSD",1717484466404,0.804,3766.3,3765.5,2.65566]
["bitfinex","ETHUSD",1717484467972,0.804,3766.3,3765.6,2.4728]
["bitfinex","ETHUSD",1717484468977,0.804,3766.1,3765.5,2.65566]
["bitfinex","ETHUSD",1717484469379,2.65507,3766.4,3765.5,2.65566]
["bitfinex","ETHUSD",1717484469577,0.42796342,3766.3,3765.6,2.4949]
["bitfinex","ETHUSD",1717484469894,2.65507,3766.4,3765.6,2.4949]
["bitfinex","ETHUSD",1717484471001,2.65507,3766.4,3765.7,2.65554]
["bitfinex","ETHUSD",1717484471612,1.59424348,3766.5,3765.7,2.65554]
["bitfinex","ETHUSD",1717484471900,0.804,3766.5,3765.7,2.65554]
["bitfinex","ETHUSD",1717484475117,2.65483,3766.8,3765.7,3.45954]
["bitfinex","ETHUSD",1717484475299,1.63832074,3767.0,3766.2,2.4201]
["bitfinex","ETHUSD",1717484475616,3.45854,3767.2,3766.3,1.12641]
["bitfinex","ETHUSD",1717484475932,3.45854,3767.2,3766.3,0.804]
["bitfinex","ETHUSD",1717484476266,2.65454,3767.2,3766.5,2.4289]
["bitfinex","ETHUSD",1717484476494,0.804,3767.3,3766.5,2.4289]
["bitfinex","ETHUSD",1717484477010,1.63832074,3767.4,3766.5,3.2329]
["bitfinex","ETHUSD",1717484477209,2.41592022,3767.4,3766.5,3.2329]
["bitfinex","ETHUSD",1717484477418,1.61192022,3767.4,3766.5,3.2329]
["bitfinex","ETHUSD",1717484477591,3.48858074,3767.6,3766.7,0.804]
["bitfinex","ETHUSD",1717484477987,3.45826,3767.6,3766.7,0.804]
["bitfinex","ETHUSD",1717484479260,2.65426,3767.6,3766.7,0.804]
["bitfinex","ETHUSD",1717484479392,3.45826,3767.6,3766.7,0.804]
["bitfinex","ETHUSD",1717484480124,3.88751807,3767.6,3766.7,0.804]
["bitfinex","ETHUSD",1717484480279,3.88751807,3767.6,3766.8,2.65476]
["bitfinex","ETHUSD",1717484480478,1.23325807,3767.6,3766.8,2.65476]
["bitfinex","ETHUSD",1717484480680,0.804,3767.6,3766.8,2.65476]
["bitfinex","ETHUSD",1717484484696,0.804,3767.3,3766.8,2.65476]
["bitfinex","ETHUSD",1717484484994,3.27,3767.3,3766.5,2.4289]
["bitfinex","ETHUSD",1717484485327,3.27,3767.3,3766.4,2.65501]
["bitfinex","ETHUSD",1717484485328,0.804,3767.1,3766.4,2.65501]
["bitfinex","ETHUSD",1717484485540,0.05015195,3767.2,3766.4,2.65501]
["bitfinex","ETHUSD",1717484485541,0.804,3766.9,3766.4,2.65501]
["bitfinex","ETHUSD",1717484486094,0.804,3767.1,3766.4,2.65501]
["bitfinex","ETHUSD",1717484490186,3.45858,3767.1,3766.2,3.222]
["bitfinex","ETHUSD",1717484490738,3.45858,3767.1,3766.2,2.418]
["bitfinex","ETHUSD",1717484493504,3.45858,3767.1,3766.2,3.222]
["bitfinex","ETHUSD",1717484493717,3.45858,3767.1,3766.2,2.418]
["bitfinex","ETHUSD",1717484495011,2.65458,3767.1,3766.3,3.45911]
["bitfinex","ETHUSD",1717484495746,2.65458,3767.1,3766.4,2.3137]
["bitfinex","ETHUSD",1717484498002,2.65433,3767.5,3766.5,3.45898]
["bitfinex","ETHUSD",1717484498230,3.45833,3767.5,3766.5,3.45898]
["bitfinex","ETHUSD",1717484500469,0.804,3767.4,3766.5,3.45898]
["bitfinex","ETHUSD",1717484500639,0.804,3767.4,3766.6,0.28774107]
["bitfinex","ETHUSD",1717484505548,2.65433,3767.5,3766.7,3.2008]
["bitfinex","ETHUSD",1717484506569,2.65433,3767.5,3766.7,2.3968]
["bitfinex","ETHUSD",1717484508966,2.65433,3767.5,3766.8,2.65475]
["bitfinex","ETHUSD",1717484518314,3.48865074,3767.5,3766.8,2.65475]
["bitfinex","ETHUSD",1717484519893,0.83432074,3767.3,3766.8,2.65475]
["bitfinex","ETHUSD",1717484520093,0.83432074,3767.3,3766.8,3.26907911]
["bitfinex","ETHUSD",1717484520399,0.83432074,3767.2,3766.8,3.26907911]
["bitfinex","ETHUSD",1717484521108,0.83432074,3767.4,3766.8,3.26907911]
["bitfinex","ETHUSD",1717484526838,0.83432074,3767.4,3766.8,2.65475]
["bitfinex","ETHUSD",1717484536610,0.83432074,3767.3,3766.8,2.65475]
["bitfinex","ETHUSD",1717484538305,0.83432074,3767.3,3766.9,2.3225]
["bitfinex","ETHUSD",1717484538506,1.11271404,3767.5,3767.3,2.65442]
["bitfinex","ETHUSD",1717484538507,0.83432074,3767.5,3767.3,2.65442]
["bitfinex","ETHUSD",1717484538707,0.83432074,3767.7,3767.5,5.13158]
["bitfinex","ETHUSD",1717484538961,0.83432074,3767.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717484539111,0.83432074,3768.3,3767.7,2.65413]
["bitfinex","ETHUSD",1717484539310,3.76628404,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717484539311,0.83432074,3768.4,3767.8,0.804]
["bitfinex","ETHUSD",1717484540113,0.83432074,3768.3,3767.8,0.804]
["bitfinex","ETHUSD",1717484540310,0.83432074,3768.4,3767.8,0.804]
["bitfinex","ETHUSD",1717484540539,0.83432074,3768.4,3767.7,2.65413]
["bitfinex","ETHUSD",1717484541049,1.11271404,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717484541050,0.83432074,3768.3,3767.7,2.65413]
["bitfinex","ETHUSD",1717484541459,1.11271404,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717484541460,0.83432074,3768.4,3767.7,2.65413]
["bitfinex","ETHUSD",1717484542655,1.68847269,3768.4,3767.7,2.65413]
["bitfinex","ETHUSD",1717484542954,0.54547067,3768.3,3767.7,2.65413]
["bitfinex","ETHUSD",1717484543126,0.83432074,3768.2,3767.7,2.65413]
["bitfinex","ETHUSD",1717484544342,0.83432074,3768.2,3767.5,2.4773]
["bitfinex","ETHUSD",1717484546062,0.83432074,3768.4,3767.6,0.804]
["bitfinex","ETHUSD",1717484547653,0.83432074,3768.4,3767.6,1.397566]
["bitfinex","ETHUSD",1717484548573,0.83432074,3768.5,3767.6,1.397566]
["bitfinex","ETHUSD",1717484548985,0.83432074,3768.5,3767.6,4.051756]
["bitfinex","ETHUSD",1717484549537,2.65352,3768.6,3767.7,2.2779]
["bitfinex","ETHUSD",1717484549538,4.29184074,3768.6,3767.7,2.2779]
["bitfinex","ETHUSD",1717484549849,0.83432074,3768.5,3767.7,2.2779]
["bitfinex","ETHUSD",1717484550043,4.29184074,3768.6,3767.8,0.6329656]
["bitfinex","ETHUSD",1717484551773,4.29184074,3768.6,3767.7,2.2779]
["bitfinex","ETHUSD",1717484552283,0.83432074,3768.5,3767.7,2.2779]
["bitfinex","ETHUSD",1717484553076,0.83432074,3768.5,3767.6,2.65419]
["bitfinex","ETHUSD",1717484553077,2.65366,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717484553380,4.29198074,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717484553676,0.83432074,3768.3,3767.6,2.65419]
["bitfinex","ETHUSD",1717484554232,4.29198074,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717484554438,0.83432074,3768.3,3767.6,2.65419]
["bitfinex","ETHUSD",1717484555882,4.29198074,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717484556250,0.83432074,3768.3,3767.6,2.65419]
["bitfinex","ETHUSD",1717484556784,4.29198074,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717484557076,0.83432074,3768.3,3767.6,2.65419]
["bitfinex","ETHUSD",1717484557781,0.804,3768.2,3767.6,2.65419]
["bitfinex","ETHUSD",1717484560488,2.65386,3768.1,3767.4,2.3732]
["bitfinex","ETHUSD",1717484560713,0.804,3767.7,3767.2,2.3673]
["bitfinex","ETHUSD",1717484561711,0.83432074,3767.8,3767.2,2.3673]
["bitfinex","ETHUSD",1717484562014,3.48832074,3767.9,3767.2,2.3673]
["bitfinex","ETHUSD",1717484562167,0.83432074,3768.1,3767.4,2.2519]
["bitfinex","ETHUSD",1717484562695,0.83432074,3768.2,3767.4,2.2519]
["bitfinex","ETHUSD",1717484563867,3.48809074,3768.3,3767.5,2.4455]
["bitfinex","ETHUSD",1717484564073,4.29209074,3768.3,3767.5,2.4455]
["bitfinex","ETHUSD",1717484564571,4.29209074,3768.3,3767.5,3.0941414]
["bitfinex","ETHUSD",1717484564765,4.29209074,3768.3,3767.6,2.4821]
["bitfinex","ETHUSD",1717484566571,3.48809074,3768.3,3767.6,2.4821]
["bitfinex","ETHUSD",1717484566770,4.29209074,3768.3,3767.6,2.4821]
["bitfinex","ETHUSD",1717484570933,3.48809074,3768.3,3767.6,2.4821]
["bitfinex","ETHUSD",1717484571143,4.29209074,3768.3,3767.6,3.076143]
["bitfinex","ETHUSD",1717484571351,3.45777,3768.3,3767.6,3.076143]
["bitfinex","ETHUSD",1717484572053,4.29209074,3768.3,3767.6,3.076143]
["bitfinex","ETHUSD",1717484575040,3.45777,3768.3,3767.6,3.076143]
["bitfinex","ETHUSD",1717484575610,4.29209074,3768.3,3767.6,3.076143]
["bitfinex","ETHUSD",1717484576550,3.45777,3768.3,3767.6,3.076143]
["bitfinex","ETHUSD",1717484577119,4.29209074,3768.3,3767.6,3.076143]
["bitfinex","ETHUSD",1717484577338,4.29209074,3768.3,3767.6,2.4821]
["bitfinex","ETHUSD",1717484579564,0.83432074,3768.2,3767.6,2.4821]
["bitfinex","ETHUSD",1717484582261,0.83432074,3768.1,3767.6,2.4821]
["bitfinex","ETHUSD",1717484582569,0.83432074,3768.2,3767.6,2.4821]
["bitfinex","ETHUSD",1717484583526,0.83432074,3768.1,3767.6,2.4821]
["bitfinex","ETHUSD",1717484584340,4.57048404,3768.3,3767.6,2.4821]
["bitfinex","ETHUSD",1717484584341,0.83432074,3768.0,3767.6,2.4821]
["bitfinex","ETHUSD",1717484588577,0.83432074,3768.1,3767.6,2.4821]
["bitfinex","ETHUSD",1717484588987,0.83432074,3768.0,3767.6,2.4821]
["bitfinex","ETHUSD",1717484590224,0.83432074,3768.0,3767.4,2.65433]
["bitfinex","ETHUSD",1717484590578,0.83432074,3767.9,3767.4,2.65433]
["bitfinex","ETHUSD",1717484591282,0.83432074,3768.0,3767.4,2.65433]
["bitfinex","ETHUSD",1717484591459,0.83432074,3768.0,3767.4,3.243483]
["bitfinex","ETHUSD",1717484592511,1.11271404,3768.1,3767.4,3.243483]
["bitfinex","ETHUSD",1717484592512,0.83432074,3767.9,3767.4,3.243483]
["bitfinex","ETHUSD",1717484593623,0.83432074,3768.0,3767.4,3.243483]
["bitfinex","ETHUSD",1717484593908,0.83432074,3768.0,3767.5,0.5676683]
["bitfinex","ETHUSD",1717484594268,0.83432074,3768.0,3767.6,2.6542]
["bitfinex","ETHUSD",1717484600095,0.804,3767.8,3767.1,0.552979]
["bitfinex","ETHUSD",1717484600386,2.4814,3767.9,3767.0,1.38344786]
["bitfinex","ETHUSD",1717484600387,0.804,3767.6,3767.0,1.38344786]
["bitfinex","ETHUSD",1717484600722,0.804,3767.6,3767.0,0.92231047]
["bitfinex","ETHUSD",1717484600887,0.83432074,3767.5,3766.9,7.32]
["bitfinex","ETHUSD",1717484601086,0.83432074,3767.5,3766.8,2.474]
["bitfinex","ETHUSD",1717484601435,0.83432074,3767.5,3766.8,2.8570979]
["bitfinex","ETHUSD",1717484601580,0.83432074,3767.5,3766.8,5.5117979]
["bitfinex","ETHUSD",1717484601788,0.83432074,3767.5,3766.8,6.3157979]
["bitfinex","ETHUSD",1717484604282,1.63832074,3767.6,3766.8,6.3157979]
["bitfinex","ETHUSD",1717484605496,2.499,3767.5,3766.8,3.8417979]
["bitfinex","ETHUSD",1717484605787,3.33332074,3767.5,3766.8,3.0377979]
["bitfinex","ETHUSD",1717484607214,2.499,3767.5,3766.8,3.0377979]
["bitfinex","ETHUSD",1717484607392,3.33332074,3767.5,3766.8,3.0377979]
["bitfinex","ETHUSD",1717484608230,3.33332074,3767.5,3766.8,2.6547]
["bitfinex","ETHUSD",1717484612233,2.499,3767.5,3766.8,2.6547]
["bitfinex","ETHUSD",1717484612605,3.33332074,3767.5,3766.8,2.6547]
["bitfinex","ETHUSD",1717484613537,2.499,3767.5,3766.8,2.6547]
["bitfinex","ETHUSD",1717484615125,0.83432074,3767.6,3766.8,3.4587]
["bitfinex","ETHUSD",1717484615437,3.48846074,3767.7,3766.9,0.59267]
["bitfinex","ETHUSD",1717484617713,3.48846074,3767.7,3767.0,2.65461]
["bitfinex","ETHUSD",1717484618012,0.83432074,3767.8,3767.3,2.6544]
["bitfinex","ETHUSD",1717484618213,0.83432074,3767.9,3767.4,0.58613]
["bitfinex","ETHUSD",1717484618510,4.29224074,3768.1,3767.3,2.6544]
["bitfinex","ETHUSD",1717484619226,0.83432074,3768.0,3767.3,2.6544]
["bitfinex","ETHUSD",1717484622646,3.45792,3768.1,3767.3,2.6544]
["bitfinex","ETHUSD",1717484622647,0.83432074,3767.9,3767.3,2.6544]
["bitfinex","ETHUSD",1717484624206,0.83432074,3768.0,3767.3,2.6544]
["bitfinex","ETHUSD",1717484624822,6.76102074,3767.9,3767.1,2.4103]
["bitfinex","ETHUSD",1717484625335,0.83432074,3767.8,3767.1,2.4103]
["bitfinex","ETHUSD",1717484627227,0.83432074,3767.8,3767.1,3.056461]
["bitfinex","ETHUSD",1717484631426,0.83432074,3767.8,3767.1,2.4103]
["bitfinex","ETHUSD",1717484633962,5.95702074,3767.9,3767.1,3.2143]
["bitfinex","ETHUSD",1717484637205,0.83432074,3767.8,3767.1,3.2143]
["bitfinex","ETHUSD",1717484637965,3.48832074,3767.9,3767.1,5.86879]
["bitfinex","ETHUSD",1717484638164,3.48832074,3767.9,3767.2,0.646146]
["bitfinex","ETHUSD",1717484643216,0.83432074,3767.8,3767.2,0.646146]
["bitfinex","ETHUSD",1717484644020,3.48832074,3767.9,3767.2,0.646146]
["bitfinex","ETHUSD",1717484644227,0.83432074,3767.8,3767.2,0.646146]
["bitfinex","ETHUSD",1717484646375,0.83432074,3767.8,3767.3,2.65441]
["bitfinex","ETHUSD",1717484652294,0.83432074,3767.8,3767.3,2.94046887]
["bitfinex","ETHUSD",1717484652572,1.11271404,3768.0,3767.8,2.65406]
["bitfinex","ETHUSD",1717484652573,0.83432074,3768.0,3767.8,2.65406]
["bitfinex","ETHUSD",1717484652754,0.83432074,3768.2,3767.9,0.804]
["bitfinex","ETHUSD",1717484653141,0.83432074,3768.3,3767.9,0.804]
["bitfinex","ETHUSD",1717484653339,0.83432074,3768.4,3767.9,0.804]
["bitfinex","ETHUSD",1717484655034,0.83432074,3768.4,3767.8,2.65406]
["bitfinex","ETHUSD",1717484657373,0.83432074,3768.5,3767.8,3.237546]
["bitfinex","ETHUSD",1717484660744,3.48788074,3768.6,3767.8,3.237546]
["bitfinex","ETHUSD",1717484660928,0.83432074,3768.5,3767.8,3.237546]
["bitfinex","ETHUSD",1717484661135,3.48788074,3768.6,3767.8,3.237546]
["bitfinex","ETHUSD",1717484663253,3.48788074,3768.6,3767.9,2.269]
["bitfinex","ETHUSD",1717484663457,4.29188074,3768.6,3767.9,2.269]
["bitfinex","ETHUSD",1717484663654,3.45756,3768.6,3767.9,2.9000546]
["bitfinex","ETHUSD",1717484665259,0.83432074,3768.7,3768.0,2.65392]
["bitfinex","ETHUSD",1717484665597,1.63832074,3768.7,3768.0,2.65392]
["bitfinex","ETHUSD",1717484669215,4.00892074,3768.8,3768.0,2.65392]
["bitfinex","ETHUSD",1717484669826,0.83432074,3768.7,3768.0,2.65392]
["bitfinex","ETHUSD",1717484670403,4.00892074,3768.8,3768.0,2.65392]
["bitfinex","ETHUSD",1717484671621,0.83432074,3768.8,3768.1,2.2925]
["bitfinex","ETHUSD",1717484671960,3.45729,3768.9,3768.1,2.2925]
["bitfinex","ETHUSD",1717484672195,2.65329,3768.9,3768.1,2.2925]
["bitfinex","ETHUSD",1717484672361,3.45729,3768.9,3768.1,2.2925]
["bitfinex","ETHUSD",1717484672564,2.65329,3768.9,3768.2,2.65378]
["bitfinex","ETHUSD",1717484672833,3.45729,3768.9,3768.2,2.65378]
["bitfinex","ETHUSD",1717484673193,0.83432074,3769.1,3768.2,2.65378]
["bitfinex","ETHUSD",1717484673396,0.804,3768.9,3768.2,2.65378]
["bitfinex","ETHUSD",1717484673573,1.63832074,3769.1,3768.3,2.4572]
["bitfinex","ETHUSD",1717484674017,0.83432074,3769.1,3768.3,2.4572]
["bitfinex","ETHUSD",1717484674229,1.63832074,3769.1,3768.3,3.0649614]
["bitfinex","ETHUSD",1717484674432,0.83432074,3769.1,3768.4,2.65361]
["bitfinex","ETHUSD",1717484674657,0.83432074,3769.1,3768.5,2.4562]
["bitfinex","ETHUSD",1717484675114,4.56974404,3769.3,3768.5,2.4562]
["bitfinex","ETHUSD",1717484675115,0.83432074,3769.2,3768.5,2.4562]
["bitfinex","ETHUSD",1717484676578,0.83432074,3769.2,3768.6,2.65349]
["bitfinex","ETHUSD",1717484676819,4.04281376,3769.6,3768.7,2.2782]
["bitfinex","ETHUSD",1717484676820,0.83432074,3769.3,3768.7,2.2782]
["bitfinex","ETHUSD",1717484676997,0.83432074,3769.4,3768.7,2.2782]
["bitfinex","ETHUSD",1717484677412,1.63832074,3769.5,3768.7,2.2782]
["bitfinex","ETHUSD",1717484679917,1.63832074,3769.5,3768.8,2.3825]
["bitfinex","ETHUSD",1717484679918,0.83432074,3769.5,3768.8,2.3825]
["bitfinex","ETHUSD",1717484680116,4.29112074,3769.6,3768.8,2.3825]
["bitfinex","ETHUSD",1717484681303,3.48712074,3769.6,3768.8,2.3825]
["bitfinex","ETHUSD",1717484681502,4.29112074,3769.6,3768.8,2.3825]
["bitfinex","ETHUSD",1717484681705,4.29112074,3769.6,3768.8,3.0135546]
["bitfinex","ETHUSD",1717484682032,3.4568,3769.6,3768.8,3.0135546]
["bitfinex","ETHUSD",1717484687513,0.83432074,3769.9,3769.2,2.3212]
["bitfinex","ETHUSD",1717484688040,2.65253,3770.0,3769.3,2.653]
["bitfinex","ETHUSD",1717484689099,2.65253,3770.0,3769.3,3.23082]
["bitfinex","ETHUSD",1717484689301,3.45653,3770.0,3769.3,3.23082]
["bitfinex","ETHUSD",1717484690838,2.65253,3770.0,3769.3,3.23082]
["bitfinex","ETHUSD",1717484691137,0.83432074,3770.2,3769.4,3.234]
["bitfinex","ETHUSD",1717484691354,0.83432074,3770.2,3769.5,2.65285]
["bitfinex","ETHUSD",1717484691529,3.48662074,3770.4,3769.6,2.771267]
["bitfinex","ETHUSD",1717484691740,0.804,3770.3,3769.6,2.771267]
["bitfinex","ETHUSD",1717484692841,2.6523,3770.4,3769.6,2.771267]
["bitfinex","ETHUSD",1717484693004,2.6523,3770.4,3769.6,3.575267]
["bitfinex","ETHUSD",1717484693343,2.6523,3770.4,3769.8,2.3168]
["bitfinex","ETHUSD",1717484693942,0.1251165,3770.7,3769.8,4.9694]
["bitfinex","ETHUSD",1717484694122,0.1251165,3770.7,3769.9,2.3168]
["bitfinex","ETHUSD",1717484694458,0.9291165,3770.7,3769.9,2.3168]
["bitfinex","ETHUSD",1717484696157,0.1251165,3770.7,3769.9,2.3168]
["bitfinex","ETHUSD",1717484696446,0.1251165,3770.7,3770.0,0.49859617]
["bitfinex","ETHUSD",1717484696447,0.9291165,3770.7,3770.0,0.49859617]
["bitfinex","ETHUSD",1717484697452,0.1251165,3770.7,3770.0,0.49859617]
["bitfinex","ETHUSD",1717484697618,0.9291165,3770.7,3770.0,0.49859617]
["bitfinex","ETHUSD",1717484697819,0.1251165,3770.7,3770.0,0.49859617]
["bitfinex","ETHUSD",1717484698460,0.9291165,3770.7,3770.0,0.49859617]
["bitfinex","ETHUSD",1717484698771,0.1251165,3770.7,3770.1,0.62719962]
["bitfinex","ETHUSD",1717484699067,0.9291165,3770.7,3770.1,0.62719962]
["bitfinex","ETHUSD",1717484699697,0.1251165,3770.7,3770.1,0.62719962]
["bitfinex","ETHUSD",1717484699838,0.9291165,3770.7,3770.1,0.62719962]
["bitfinex","ETHUSD",1717484700180,0.9291165,3770.7,3770.2,0.29439996]
["bitfinex","ETHUSD",1717484700467,0.9291165,3770.7,3770.3,2.3319]
["bitfinex","ETHUSD",1717484701271,0.1251165,3770.7,3770.3,2.3319]
["bitfinex","ETHUSD",1717484705653,0.1251165,3770.7,3770.0,2.3164]
["bitfinex","ETHUSD",1717484705654,0.804,3770.5,3770.0,2.3164]
["bitfinex","ETHUSD",1717484706074,2.6521,3770.6,3770.0,2.4443]
["bitfinex","ETHUSD",1717484706278,0.804,3770.3,3770.0,2.4443]
["bitfinex","ETHUSD",1717484706477,0.804,3770.3,3769.7,5.09697]
["bitfinex","ETHUSD",1717484706775,0.804,3770.3,3769.8,0.509697]
["bitfinex","ETHUSD",1717484710782,2.6521,3770.6,3769.8,0.509697]
["bitfinex","ETHUSD",1717484710969,0.804,3770.3,3769.8,0.509697]
["bitfinex","ETHUSD",1717484711162,0.804,3770.5,3769.8,0.509697]
["bitfinex","ETHUSD",1717484711386,0.804,3770.5,3769.7,5.09697]
["bitfinex","ETHUSD",1717484711978,2.6521,3770.6,3769.8,2.4429]
["bitfinex","ETHUSD",1717484713511,3.4561,3770.6,3769.8,2.4429]
["bitfinex","ETHUSD",1717484713682,2.6521,3770.6,3769.9,2.65258]
["bitfinex","ETHUSD",1717484713864,2.6521,3770.6,3770.0,2.830858]
["bitfinex","ETHUSD",1717484714062,0.1251165,3770.7,3770.0,2.830858]
["bitfinex","ETHUSD",1717484718013,0.804,3770.6,3770.0,2.830858]
["bitfinex","ETHUSD",1717484718593,0.804,3770.4,3770.0,2.4852]
["bitfinex","ETHUSD",1717484718775,0.804,3770.4,3769.5,5.14342]
["bitfinex","ETHUSD",1717484719666,0.804,3770.4,3769.5,5.94742]
["bitfinex","ETHUSD",1717484720863,3.45624,3770.4,3769.5,5.14342]
["bitfinex","ETHUSD",1717484722299,3.45624,3770.4,3769.5,2.65282]
["bitfinex","ETHUSD",1717484722471,3.45624,3770.4,3769.6,2.4965]
["bitfinex","ETHUSD",1717484725548,2.65224,3770.4,3769.6,2.4965]
["bitfinex","ETHUSD",1717484725844,2.65224,3770.4,3769.6,3.3005]
["bitfinex","ETHUSD",1717484726443,0.1251165,3770.7,3769.9,2.2659]
["bitfinex","ETHUSD",1717484726804,0.9291165,3770.7,3769.9,2.2659]
["bitfinex","ETHUSD",1717484727005,0.9291165,3770.7,3770.0,0.57226]
["bitfinex","ETHUSD",1717484727327,0.1251165,3770.7,3770.0,0.57226]
["bitfinex","ETHUSD",1717484730543,0.1251165,3770.7,3770.1,2.4617]
["bitfinex","ETHUSD",1717484730999,0.1251165,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717484731348,0.1251165,3770.7,3770.6,2.4617]
["bitfinex","ETHUSD",1717484731508,0.1251165,3770.7,3770.6,2.78827]
["bitfinex","ETHUSD",1717484732320,0.1251165,3770.7,3770.6,0.32657]
["bitfinex","ETHUSD",1717484732505,0.1251165,3770.7,3770.4,2.312]
["bitfinex","ETHUSD",1717484734225,0.1251165,3770.7,3770.5,2.65216]
["bitfinex","ETHUSD",1717484735422,0.1251165,3770.7,3770.5,3.45616]
["bitfinex","ETHUSD",1717484736024,0.1251165,3770.7,3770.5,2.65216]
["bitfinex","ETHUSD",1717484736224,0.1251165,3770.7,3770.5,3.45616]
["bitfinex","ETHUSD",1717484736550,0.1251165,3770.7,3770.6,0.576816]
["bitfinex","ETHUSD",1717484741936,0.1251165,3770.7,3770.5,2.65216]
["bitfinex","ETHUSD",1717484746381,0.1251165,3770.7,3770.1,2.65238]
["bitfinex","ETHUSD",1717484746575,0.1251165,3770.7,3770.1,3.45638]
["bitfinex","ETHUSD",1717484747497,0.1251165,3770.7,3770.1,2.65238]
["bitfinex","ETHUSD",1717484748178,2.7771465,3770.7,3769.8,7.32]
["bitfinex","ETHUSD",1717484748369,2.7771465,3770.7,3769.9,0.804]
["bitfinex","ETHUSD",1717484748686,3.38266115,3770.7,3769.9,0.804]
["bitfinex","ETHUSD",1717484748991,2.7771465,3770.7,3769.9,0.804]
["bitfinex","ETHUSD",1717484749701,2.65217,3770.5,3769.7,2.65266]
["bitfinex","ETHUSD",1717484749871,3.45617,3770.5,3769.7,2.65266]
["bitfinex","ETHUSD",1717484750411,3.45617,3770.5,3769.5,2.3754]
["bitfinex","ETHUSD",1717484750412,3.45617,3770.5,3769.5,0.804]
["bitfinex","ETHUSD",1717484753387,2.3735,3770.4,3769.4,0.804]
["bitfinex","ETHUSD",1717484753898,2.65232,3770.3,3769.3,5.44596]
["bitfinex","ETHUSD",1717484754065,3.45632,3770.3,3769.3,6.24996]
["bitfinex","ETHUSD",1717484755096,3.45632,3770.3,3769.3,5.44596]
["bitfinex","ETHUSD",1717484755398,3.45632,3770.3,3769.3,6.24996]
["bitfinex","ETHUSD",1717484758671,2.3662,3770.2,3769.3,5.44596]
["bitfinex","ETHUSD",1717484759006,3.0605,3770.0,3769.3,6.235416]
["bitfinex","ETHUSD",1717484760209,3.0605,3770.0,3769.1,2.793]
["bitfinex","ETHUSD",1717484760409,2.4177,3769.7,3768.6,10.359279]
["bitfinex","ETHUSD",1717484760580,2.4177,3769.7,3768.6,3.2903]
["bitfinex","ETHUSD",1717484760581,0.804,3769.6,3768.6,3.2903]
["bitfinex","ETHUSD",1717484760780,0.804,3769.6,3768.7,0.32903]
["bitfinex","ETHUSD",1717484761796,3.45681,3769.6,3768.7,0.32903]
["bitfinex","ETHUSD",1717484762493,0.804,3769.4,3768.6,2.793]
["bitfinex","ETHUSD",1717484763592,0.804,3769.1,3768.5,2.65352]
["bitfinex","ETHUSD",1717484763785,0.804,3769.1,3768.1,6.25079]
["bitfinex","ETHUSD",1717484766995,0.804,3769.1,3768.1,5.44679]
["bitfinex","ETHUSD",1717484767197,0.804,3769.1,3768.2,3.597]
["bitfinex","ETHUSD",1717484767503,0.804,3769.1,3768.3,0.863029]
["bitfinex","ETHUSD",1717484767826,0.804,3769.1,3768.3,3.656029]
["bitfinex","ETHUSD",1717484769203,2.4171,3769.2,3768.4,2.65363]
["bitfinex","ETHUSD",1717484769438,2.65301,3769.3,3768.4,3.45763]
["bitfinex","ETHUSD",1717484769604,2.65301,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717484769799,2.65301,3769.3,3768.4,2.65363]
["bitfinex","ETHUSD",1717484770005,2.65301,3769.3,3768.5,0.6309659]
["bitfinex","ETHUSD",1717484770305,2.65301,3769.3,3768.4,3.45763]
["bitfinex","ETHUSD",1717484770827,3.45701,3769.3,3768.4,3.45763]
["bitfinex","ETHUSD",1717484773718,2.65301,3769.3,3768.4,3.45763]
["bitfinex","ETHUSD",1717484773955,2.2853,3769.5,3768.8,0.804]
["bitfinex","ETHUSD",1717484774516,2.2853,3769.5,3768.7,5.02579]
["bitfinex","ETHUSD",1717484774755,2.2853,3769.5,3768.7,3.236369]
["bitfinex","ETHUSD",1717484775756,0.804,3769.4,3768.7,3.236369]
["bitfinex","ETHUSD",1717484780918,3.0893,3769.5,3768.7,3.236369]
["bitfinex","ETHUSD",1717484782963,0.804,3769.5,3768.7,2.65339]
["bitfinex","ETHUSD",1717484783165,0.804,3769.3,3768.7,2.65339]
["bitfinex","ETHUSD",1717484785175,2.3535,3769.4,3768.7,2.65339]
["bitfinex","ETHUSD",1717484786571,0.804,3769.3,3768.7,2.65339]
["bitfinex","ETHUSD",1717484788309,0.804,3769.3,3768.7,3.158449]
["bitfinex","ETHUSD",1717484798143,2.65278,3769.7,3768.9,2.65322]
["bitfinex","ETHUSD",1717484798341,0.804,3769.6,3768.9,5.08152]
["bitfinex","ETHUSD",1717484802915,2.65278,3769.7,3768.9,5.08152]
["bitfinex","ETHUSD",1717484803136,0.804,3769.5,3768.9,5.08152]
["bitfinex","ETHUSD",1717484803356,0.804,3769.5,3768.9,5.6401779]
["bitfinex","ETHUSD",1717484803542,0.804,3769.4,3768.9,3.2118779]
["bitfinex","ETHUSD",1717484803747,0.804,3769.4,3768.9,2.65322]
["bitfinex","ETHUSD",1717484806175,2.2506,3769.3,3768.6,0.552979]
["bitfinex","ETHUSD",1717484806350,0.804,3769.2,3768.6,0.92195266]
["bitfinex","ETHUSD",1717484809257,3.0546,3769.3,3768.6,1.70506859]
["bitfinex","ETHUSD",1717484809560,3.0546,3769.3,3768.6,0.78311593]
["bitfinex","ETHUSD",1717484809761,3.0546,3769.3,3768.5,4.97323]
["bitfinex","ETHUSD",1717484809990,3.0546,3769.3,3768.6,0.9220027]
["bitfinex","ETHUSD",1717484810339,3.0546,3769.3,3768.5,4.97323]
["bitfinex","ETHUSD",1717484812490,3.0546,3769.3,3768.6,0.92200716]
["bitfinex","ETHUSD",1717484812690,3.0546,3769.3,3768.5,4.97323]
["bitfinex","ETHUSD",1717484812864,3.0546,3769.3,3768.6,0.92199629]
["bitfinex","ETHUSD",1717484817701,5.70767,3769.3,3768.5,2.65353]
["bitfinex","ETHUSD",1717484818002,0.804,3769.1,3768.5,2.65353]
["bitfinex","ETHUSD",1717484821068,0.804,3769.1,3768.3,1.93596807]
["bitfinex","ETHUSD",1717484821282,0.804,3768.9,3768.4,0.92203203]
["bitfinex","ETHUSD",1717484821583,0.804,3768.9,3768.3,1.38298907]
["bitfinex","ETHUSD",1717484821900,0.804,3768.9,3768.3,2.30504525]
["bitfinex","ETHUSD",1717484822077,0.804,3768.9,3768.4,0.92205618]
["bitfinex","ETHUSD",1717484822282,0.804,3768.9,3768.3,1.38298907]
["bitfinex","ETHUSD",1717484822475,0.804,3768.9,3768.4,0.70759481]
["bitfinex","ETHUSD",1717484822665,0.804,3768.9,3768.3,1.38298907]
["bitfinex","ETHUSD",1717484822865,0.804,3768.9,3768.3,0.92206722]
["bitfinex","ETHUSD",1717484823325,0.804,3768.9,3768.3,2.30514055]
["bitfinex","ETHUSD",1717484833141,2.4977,3769.0,3768.4,2.65363]
["bitfinex","ETHUSD",1717484833297,2.4977,3769.0,3768.4,3.45342496]
["bitfinex","ETHUSD",1717484833535,2.4977,3769.0,3768.5,0.92199202]
["bitfinex","ETHUSD",1717484834573,3.3017,3769.0,3768.5,0.92199202]
["bitfinex","ETHUSD",1717484837639,3.3017,3769.0,3768.4,2.65363]
["bitfinex","ETHUSD",1717484838780,3.3017,3769.0,3768.5,0.92201284]
["bitfinex","ETHUSD",1717484838978,3.3017,3769.0,3768.4,2.65363]
["bitfinex","ETHUSD",1717484841873,5.95492,3769.0,3768.2,0.552979]
["bitfinex","ETHUSD",1717484842844,5.95492,3769.0,3768.2,1.47501887]
["bitfinex","ETHUSD",1717484843889,5.95492,3769.0,3768.2,0.552979]
["bitfinex","ETHUSD",1717484844467,5.95492,3769.0,3768.2,1.47500831]
["bitfinex","ETHUSD",1717484845200,5.95492,3769.0,3768.3,1.47500831]
["bitfinex","ETHUSD",1717484845932,5.95492,3769.0,3768.4,0.92202931]
["bitfinex","ETHUSD",1717484846201,5.95492,3769.0,3768.2,0.552979]
["bitfinex","ETHUSD",1717484846347,5.95492,3769.0,3768.2,1.47502331]
["bitfinex","ETHUSD",1717484846547,5.95492,3769.0,3768.3,0.92204431]
["bitfinex","ETHUSD",1717484846747,5.15092,3769.0,3768.4,0.92204431]
["bitfinex","ETHUSD",1717484846942,5.15092,3769.0,3768.5,0.92204431]
["bitfinex","ETHUSD",1717484847252,5.15092,3769.0,3768.3,0.552979]
["bitfinex","ETHUSD",1717484847598,5.15092,3769.0,3768.3,1.59560767]
["bitfinex","ETHUSD",1717484847782,5.15092,3769.0,3768.4,0.92202992]
["bitfinex","ETHUSD",1717484848098,5.95492,3769.0,3768.4,0.92202992]
["bitfinex","ETHUSD",1717484848595,5.15092,3769.0,3768.4,0.92202992]
["bitfinex","ETHUSD",1717484848953,5.15092,3769.0,3768.3,0.552979]
["bitfinex","ETHUSD",1717484849303,5.15092,3769.0,3768.3,1.50340262]
["bitfinex","ETHUSD",1717484849449,5.15092,3769.0,3768.4,0.92202992]
["bitfinex","ETHUSD",1717484851367,5.15092,3769.0,3768.4,1.47500892]
["bitfinex","ETHUSD",1717484853485,5.15092,3769.0,3768.5,0.92202992]
["bitfinex","ETHUSD",1717484853891,5.15092,3769.0,3768.5,1.47500892]
["bitfinex","ETHUSD",1717484854088,5.15092,3769.0,3768.6,0.92202992]
["bitfinex","ETHUSD",1717484854390,5.15092,3769.0,3768.7,0.92202992]
["bitfinex","ETHUSD",1717484854590,5.15092,3769.0,3768.5,0.552979]
["bitfinex","ETHUSD",1717484854962,5.15092,3769.0,3768.5,1.47498574]
["bitfinex","ETHUSD",1717484855291,5.15092,3769.0,3768.6,0.92200674]
["bitfinex","ETHUSD",1717484855783,5.15092,3769.0,3768.7,0.92200674]
["bitfinex","ETHUSD",1717484856020,5.15092,3769.0,3768.4,0.552979]
["bitfinex","ETHUSD",1717484856300,5.15092,3769.0,3768.5,0.92200727]
["bitfinex","ETHUSD",1717484856605,5.15092,3769.0,3768.6,0.92200727]
["bitfinex","ETHUSD",1717484856888,5.15092,3769.0,3768.4,0.552979]
["bitfinex","ETHUSD",1717484857066,5.15092,3769.0,3768.4,1.47500601]
["bitfinex","ETHUSD",1717484859768,5.15092,3769.0,3768.5,0.92202701]
["bitfinex","ETHUSD",1717484859976,5.15092,3769.0,3768.6,0.92202701]
["bitfinex","ETHUSD",1717484860177,5.15092,3769.0,3768.4,0.552979]
["bitfinex","ETHUSD",1717484860371,5.15092,3769.0,3768.5,0.92202569]
["bitfinex","ETHUSD",1717484864001,5.15092,3769.0,3768.6,0.92202387]
["bitfinex","ETHUSD",1717484864173,5.15092,3769.0,3768.7,0.92202387]
["bitfinex","ETHUSD",1717484864380,5.15092,3769.0,3768.4,0.552979]
["bitfinex","ETHUSD",1717484864578,5.15092,3769.0,3768.5,0.92202369]
["bitfinex","ETHUSD",1717484868592,5.15092,3769.0,3768.6,0.92202251]
["bitfinex","ETHUSD",1717484868797,5.15092,3769.0,3768.7,0.92202251]
["bitfinex","ETHUSD",1717484868998,5.15092,3769.0,3768.5,0.552979]
["bitfinex","ETHUSD",1717484869308,5.15092,3769.0,3768.5,1.47500169]
["bitfinex","ETHUSD",1717484870012,5.15092,3769.0,3768.5,0.552979]
["bitfinex","ETHUSD",1717484870363,5.15092,3769.0,3768.5,1.47500186]
["bitfinex","ETHUSD",1717484871393,5.15092,3769.0,3768.6,0.92202286]
["bitfinex","ETHUSD",1717484871676,5.15092,3769.0,3768.7,0.92202286]
["bitfinex","ETHUSD",1717484871884,5.15092,3769.0,3768.4,0.552979]
["bitfinex","ETHUSD",1717484872077,5.15092,3769.0,3768.5,0.92202746]
["bitfinex","ETHUSD",1717484875020,5.15092,3769.0,3768.6,0.92202746]
["bitfinex","ETHUSD",1717484879348,5.15092,3769.0,3768.6,0.92199378]
["bitfinex","ETHUSD",1717484881303,2.4977,3769.0,3768.6,1.47497278]
["bitfinex","ETHUSD",1717484881658,2.4977,3769.0,3768.7,0.92199378]
["bitfinex","ETHUSD",1717484881838,2.4977,3769.0,3768.8,0.92199378]
["bitfinex","ETHUSD",1717484882175,2.4977,3769.0,3768.5,0.552979]
["bitfinex","ETHUSD",1717484882397,2.4977,3769.0,3768.6,0.9219923]
["bitfinex","ETHUSD",1717484882549,2.4977,3769.0,3768.6,1.4749713]
["bitfinex","ETHUSD",1717484882752,2.4977,3769.0,3768.7,0.9219923]
["bitfinex","ETHUSD",1717484882990,2.4977,3769.0,3768.8,0.9219923]
["bitfinex","ETHUSD",1717484883300,2.4977,3769.0,3768.6,0.552979]
["bitfinex","ETHUSD",1717484883792,2.4977,3769.0,3768.6,1.47496606]
["bitfinex","ETHUSD",1717484884408,2.4977,3769.0,3768.7,0.92198706]
["bitfinex","ETHUSD",1717484884586,2.4977,3769.0,3768.8,0.92198706]
["bitfinex","ETHUSD",1717484884745,2.4977,3769.0,3768.6,0.552979]
["bitfinex","ETHUSD",1717484885189,2.4977,3769.0,3768.6,1.4749582]
["bitfinex","ETHUSD",1717484885487,2.4977,3769.0,3768.7,0.9219792]
["bitfinex","ETHUSD",1717484885844,2.4977,3769.0,3768.8,0.9219792]
["bitfinex","ETHUSD",1717484886047,2.4977,3769.0,3768.6,0.552979]
["bitfinex","ETHUSD",1717484886446,2.4977,3769.0,3768.6,1.47495847]
["bitfinex","ETHUSD",1717484886671,2.4977,3769.0,3768.7,0.92197947]
["bitfinex","ETHUSD",1717484886860,2.4977,3769.0,3768.8,0.92197947]
["bitfinex","ETHUSD",1717484887202,2.4977,3769.0,3768.6,0.552979]
["bitfinex","ETHUSD",1717484887782,2.4977,3769.0,3768.6,1.47495031]
["bitfinex","ETHUSD",1717484887954,2.4977,3769.0,3768.7,0.92197131]
["bitfinex","ETHUSD",1717484888148,2.4977,3769.0,3768.8,0.92197131]
["bitfinex","ETHUSD",1717484888388,2.3522,3769.3,3768.8,0.14749503]
["bitfinex","ETHUSD",1717484888607,2.3522,3769.5,3768.9,0.92190788]
["bitfinex","ETHUSD",1717484888763,2.3522,3769.5,3769.0,0.92190788]
["bitfinex","ETHUSD",1717484888963,2.3522,3769.5,3769.1,0.92190788]
["bitfinex","ETHUSD",1717484889170,2.3522,3769.5,3769.2,0.92190788]
["bitfinex","ETHUSD",1717484889369,2.3522,3769.5,3768.9,1.93601329]
["bitfinex","ETHUSD",1717484889683,2.3522,3769.5,3769.0,0.92186388]
["bitfinex","ETHUSD",1717484890113,2.3522,3769.5,3768.8,3.206269]
["bitfinex","ETHUSD",1717484890457,2.3522,3769.5,3768.9,0.92190923]
["bitfinex","ETHUSD",1717484892578,2.3522,3769.5,3768.6,0.552979]
["bitfinex","ETHUSD",1717484892579,0.804,3769.4,3768.6,0.552979]
["bitfinex","ETHUSD",1717484892773,2.3868,3769.3,3768.6,1.4749353]
["bitfinex","ETHUSD",1717484892978,2.3868,3769.3,3768.6,2.85786971]
["bitfinex","ETHUSD",1717484893198,2.3868,3769.3,3768.7,0.9219563]
["bitfinex","ETHUSD",1717484893982,2.3868,3769.3,3768.8,0.92194559]
["bitfinex","ETHUSD",1717484894161,2.3868,3769.3,3768.6,1.356979]
["bitfinex","ETHUSD",1717484894366,2.3868,3769.3,3768.7,0.92194769]
["bitfinex","ETHUSD",1717484895407,2.3868,3769.3,3768.8,0.92194382]
["bitfinex","ETHUSD",1717484895598,2.3868,3769.3,3768.9,0.92194382]
["bitfinex","ETHUSD",1717484895794,2.3868,3769.3,3768.6,2.20617807]
["bitfinex","ETHUSD",1717484896008,2.3868,3769.3,3768.7,0.92192023]
["bitfinex","ETHUSD",1717484896185,2.3868,3769.3,3768.7,3.57535023]
["bitfinex","ETHUSD",1717484896381,2.3868,3769.3,3768.8,0.92192023]
["bitfinex","ETHUSD",1717484901616,2.3868,3769.3,3768.9,0.92189702]
["bitfinex","ETHUSD",1717484901821,2.3868,3769.3,3768.7,5.26493033]
["bitfinex","ETHUSD",1717484901988,2.3868,3769.3,3768.8,0.92189718]
["bitfinex","ETHUSD",1717484902190,3.1908,3769.3,3768.8,0.92189718]
["bitfinex","ETHUSD",1717484902514,2.3868,3769.3,3768.8,0.92189718]
["bitfinex","ETHUSD",1717484902720,2.3868,3769.3,3768.7,2.65343]
["bitfinex","ETHUSD",1717484903414,2.3868,3769.3,3768.8,0.92195623]
["bitfinex","ETHUSD",1717484905018,2.3868,3769.3,3768.4,3.206619]
["bitfinex","ETHUSD",1717484905326,5.09789,3769.2,3768.5,0.92197292]
["bitfinex","ETHUSD",1717484905490,2.4448,3769.1,3768.5,0.92197292]
["bitfinex","ETHUSD",1717484914955,2.4448,3769.1,3768.6,0.92198117]
["bitfinex","ETHUSD",1717484915252,2.4448,3769.1,3768.4,4.04416021]
["bitfinex","ETHUSD",1717484915558,2.4448,3769.1,3768.5,0.92197885]
["bitfinex","ETHUSD",1717484915933,3.2488,3769.1,3768.5,0.92197885]
["bitfinex","ETHUSD",1717484916228,0.804,3768.9,3768.5,0.92197885]
["bitfinex","ETHUSD",1717484916411,0.590189,3769.0,3768.3,0.552979]
["bitfinex","ETHUSD",1717484916722,0.590189,3769.0,3768.1,4.05638831]
["bitfinex","ETHUSD",1717484916723,0.590189,3769.0,3768.4,0.92203145]
["bitfinex","ETHUSD",1717484916918,0.590189,3769.0,3768.5,0.92203145]
["bitfinex","ETHUSD",1717484917145,0.590189,3769.0,3768.2,0.552979]
["bitfinex","ETHUSD",1717484917846,0.590189,3769.0,3768.2,1.47501196]
["bitfinex","ETHUSD",1717484918053,0.590189,3769.0,3768.3,0.92203296]
["bitfinex","ETHUSD",1717484918348,0.590189,3769.0,3768.4,0.92203296]
["bitfinex","ETHUSD",1717484918556,0.804,3768.7,3768.4,0.92203296]
["bitfinex","ETHUSD",1717484918756,0.804,3768.7,3768.1,1.38297175]
["bitfinex","ETHUSD",1717484919047,2.4895,3768.8,3768.1,0.9220688]
["bitfinex","ETHUSD",1717484919210,3.2935,3768.8,3768.0,9.97386]
["bitfinex","ETHUSD",1717484919544,3.2935,3768.8,3768.1,1.97480495]
["bitfinex","ETHUSD",1717484919752,2.4895,3768.8,3768.2,0.92211532]
["bitfinex","ETHUSD",1717484920543,2.4895,3768.8,3768.1,1.0526839]
["bitfinex","ETHUSD",1717484922215,3.2935,3768.8,3768.1,1.0526839]
["bitfinex","ETHUSD",1717484922419,3.2935,3768.8,3768.0,2.65386]
["bitfinex","ETHUSD",1717484923616,2.4268,3768.7,3767.8,1.93616092]
["bitfinex","ETHUSD",1717484923849,2.4268,3768.7,3767.9,0.92212804]
["bitfinex","ETHUSD",1717484924686,2.4268,3768.7,3767.8,3.804]
["bitfinex","ETHUSD",1717484924981,2.4268,3768.7,3767.9,0.92215319]
["bitfinex","ETHUSD",1717484925335,2.4268,3768.7,3767.8,3.804]
["bitfinex","ETHUSD",1717484925532,2.4268,3768.7,3767.8,0.804]
["bitfinex","ETHUSD",1717484925967,2.4268,3768.7,3767.9,0.92214598]
["bitfinex","ETHUSD",1717484929088,2.4268,3768.7,3768.2,0.804]
["bitfinex","ETHUSD",1717484929456,2.3712,3769.2,3768.2,0.804]
["bitfinex","ETHUSD",1717484930202,2.3712,3769.2,3768.3,0.92201325]
["bitfinex","ETHUSD",1717484930474,2.3712,3769.2,3768.2,0.804]
["bitfinex","ETHUSD",1717484931470,2.3712,3769.2,3768.3,2.6537]
["bitfinex","ETHUSD",1717484933646,2.3712,3769.2,3768.4,0.804]
["bitfinex","ETHUSD",1717484933871,2.3712,3769.2,3768.4,1.14977]
["bitfinex","ETHUSD",1717484935489,2.3712,3769.2,3768.5,2.65354]
["bitfinex","ETHUSD",1717484938647,2.3712,3769.2,3768.6,0.804]
["bitfinex","ETHUSD",1717484942662,2.3712,3769.2,3768.5,2.65354]
["bitfinex","ETHUSD",1717484943707,0.804,3769.1,3768.5,2.65354]
["bitfinex","ETHUSD",1717484943934,2.4696,3768.9,3768.5,2.65354]
["bitfinex","ETHUSD",1717484945651,2.4696,3768.9,3768.2,0.804]
["bitfinex","ETHUSD",1717484945932,2.4696,3768.9,3768.1,9.97383]
["bitfinex","ETHUSD",1717484945933,2.4696,3768.9,3768.1,10.77783]
["bitfinex","ETHUSD",1717484947540,2.4696,3768.9,3768.3,2.6537]
["bitfinex","ETHUSD",1717484948940,1.91671404,3769.3,3768.5,3.4575]
["bitfinex","ETHUSD",1717484948941,1.11271404,3769.3,3768.5,3.4575]
["bitfinex","ETHUSD",1717484949130,2.4303,3769.3,3768.8,0.804]
["bitfinex","ETHUSD",1717484949515,2.4303,3769.3,3769.0,0.804]
["bitfinex","ETHUSD",1717484949770,2.4303,3769.6,3769.0,0.804]
["bitfinex","ETHUSD",1717484950668,2.4303,3769.6,3769.2,0.804]
["bitfinex","ETHUSD",1717484957692,2.4303,3769.6,3769.1,2.65314]
["bitfinex","ETHUSD",1717484958398,2.4303,3769.6,3769.1,2.998854]
["bitfinex","ETHUSD",1717484960364,2.4303,3769.6,3769.1,2.65314]
["bitfinex","ETHUSD",1717484961166,2.4303,3769.6,3769.1,3.45714]
["bitfinex","ETHUSD",1717484962995,2.3436,3770.0,3769.1,3.45714]
["bitfinex","ETHUSD",1717484963185,2.3436,3770.0,3769.3,0.804]
["bitfinex","ETHUSD",1717484963724,2.3436,3770.0,3769.5,0.804]
["bitfinex","ETHUSD",1717484967633,2.3436,3770.0,3769.3,0.804]
["bitfinex","ETHUSD",1717484967844,0.804,3770.4,3769.5,0.804]
["bitfinex","ETHUSD",1717484967845,2.3614,3770.4,3769.5,0.804]
["bitfinex","ETHUSD",1717484968003,2.3614,3770.4,3769.7,0.804]
["bitfinex","ETHUSD",1717484969460,2.3614,3770.4,3769.9,0.804]
["bitfinex","ETHUSD",1717484969604,2.3614,3770.4,3769.8,2.65265]
["bitfinex","ETHUSD",1717484972257,2.3614,3770.4,3769.9,0.804]
["bitfinex","ETHUSD",1717484972402,2.3614,3770.4,3770.1,3.45644]
["bitfinex","ETHUSD",1717484972607,2.3768,3770.6,3770.1,3.45644]
["bitfinex","ETHUSD",1717484974741,0.1251165,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717484974926,0.1251165,3770.7,3770.4,0.345644]
["bitfinex","ETHUSD",1717484980332,0.1251165,3770.7,3770.5,0.804]
["bitfinex","ETHUSD",1717484980523,0.1251165,3770.7,3770.4,0.345644]
["bitfinex","ETHUSD",1717484983859,0.1251165,3770.7,3770.5,3.45616]
["bitfinex","ETHUSD",1717484989863,2.2973,3770.6,3770.1,2.6524]
["bitfinex","ETHUSD",1717484990182,2.2973,3770.6,3769.8,7.665665]
["bitfinex","ETHUSD",1717484990905,2.2973,3770.6,3769.9,0.804]
["bitfinex","ETHUSD",1717484991462,2.65217,3770.5,3769.9,0.804]
["bitfinex","ETHUSD",1717484992722,2.2973,3770.6,3770.1,0.804]
["bitfinex","ETHUSD",1717484993825,2.2973,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717484993978,2.7772065,3770.7,3769.8,7.32]
["bitfinex","ETHUSD",1717484993979,0.50745065,3770.5,3769.8,7.32]
["bitfinex","ETHUSD",1717484994178,2.3725,3770.4,3769.8,7.32]
["bitfinex","ETHUSD",1717484994828,2.65232,3770.3,3769.8,7.32]
["bitfinex","ETHUSD",1717484994983,2.4898,3770.2,3769.8,7.32]
["bitfinex","ETHUSD",1717484995608,2.4898,3770.2,3769.5,2.65281]
["bitfinex","ETHUSD",1717484997578,2.65248,3770.1,3769.3,7.32]
["bitfinex","ETHUSD",1717484997782,2.4969,3770.0,3769.3,7.32]
["bitfinex","ETHUSD",1717484998013,2.4969,3770.0,3769.3,9.20171]
["bitfinex","ETHUSD",1717484999081,2.4969,3770.0,3769.4,0.804]
["bitfinex","ETHUSD",1717484999717,2.4969,3770.0,3769.6,0.804]
["bitfinex","ETHUSD",1717484999919,2.4969,3770.0,3769.3,8.39771]
["bitfinex","ETHUSD",1717485000083,2.4969,3770.0,3769.5,0.804]
["bitfinex","ETHUSD",1717485000297,2.4969,3770.0,3769.5,1.25116487]
["bitfinex","ETHUSD",1717485000523,2.65248,3770.1,3769.5,1.25116487]
["bitfinex","ETHUSD",1717485000696,2.2571,3770.3,3769.7,0.804]
["bitfinex","ETHUSD",1717485000894,2.2571,3770.3,3769.5,0.44716487]
["bitfinex","ETHUSD",1717485000895,2.2571,3770.3,3769.9,0.804]
["bitfinex","ETHUSD",1717485002019,2.2571,3770.3,3769.7,0.804]
["bitfinex","ETHUSD",1717485003490,2.2571,3770.3,3769.5,0.44716487]
["bitfinex","ETHUSD",1717485004598,2.65238,3770.2,3769.5,0.44716487]
["bitfinex","ETHUSD",1717485004811,2.2786,3770.1,3769.5,0.44716487]
["bitfinex","ETHUSD",1717485005696,2.65238,3770.2,3769.3,7.32]
["bitfinex","ETHUSD",1717485005911,2.2963,3769.9,3769.3,7.32]
["bitfinex","ETHUSD",1717485006129,2.2963,3769.9,3769.4,0.804]
["bitfinex","ETHUSD",1717485008366,2.2963,3769.9,3769.6,0.804]
["bitfinex","ETHUSD",1717485008677,2.4965,3770.1,3769.6,0.804]
["bitfinex","ETHUSD",1717485008975,2.4965,3770.1,3769.6,1.1497]
["bitfinex","ETHUSD",1717485014390,2.4965,3770.1,3769.6,0.804]
["bitfinex","ETHUSD",1717485014680,2.4965,3770.1,3769.6,3.45679]
["bitfinex","ETHUSD",1717485016098,0.1251165,3770.7,3769.6,3.45679]
["bitfinex","ETHUSD",1717485016099,2.3527,3770.3,3769.6,3.45679]
["bitfinex","ETHUSD",1717485025660,2.3527,3770.3,3769.6,2.65279]
["bitfinex","ETHUSD",1717485025936,2.3527,3770.3,3769.6,3.45679]
["bitfinex","ETHUSD",1717485038511,2.3527,3770.3,3769.7,0.9217317]
["bitfinex","ETHUSD",1717485040002,2.6523,3770.4,3769.8,2.4783]
["bitfinex","ETHUSD",1717485041016,2.6523,3770.4,3769.6,5.75619]
["bitfinex","ETHUSD",1717485041341,2.6523,3770.4,3769.7,0.92172971]
["bitfinex","ETHUSD",1717485042446,2.6523,3770.4,3769.6,5.75619]
["bitfinex","ETHUSD",1717485042647,2.6523,3770.4,3769.7,0.92172825]
["bitfinex","ETHUSD",1717485043106,2.6523,3770.4,3769.7,2.30432059]
["bitfinex","ETHUSD",1717485047935,2.6523,3770.4,3769.8,0.92172399]
["bitfinex","ETHUSD",1717485048148,2.6523,3770.4,3769.7,1.38258599]
["bitfinex","ETHUSD",1717485048347,2.6523,3770.4,3769.7,2.3043127]
["bitfinex","ETHUSD",1717485050098,2.4627,3770.3,3769.8,0.92172671]
["bitfinex","ETHUSD",1717485050293,2.4627,3770.3,3769.6,6.33477599]
["bitfinex","ETHUSD",1717485050450,2.4627,3770.3,3769.7,2.30431601]
["bitfinex","ETHUSD",1717485050651,2.4627,3770.3,3769.8,0.92173002]
["bitfinex","ETHUSD",1717485050980,2.4627,3770.3,3769.7,1.38258599]
["bitfinex","ETHUSD",1717485051180,2.4627,3770.3,3769.7,0.92172993]
["bitfinex","ETHUSD",1717485052099,2.65238,3770.2,3769.7,0.92172993]
["bitfinex","ETHUSD",1717485052287,4.0791514,3770.2,3769.7,0.92172993]
["bitfinex","ETHUSD",1717485052487,2.4081,3770.1,3769.5,0.552979]
["bitfinex","ETHUSD",1717485052653,2.4081,3770.1,3769.4,1.38258599]
["bitfinex","ETHUSD",1717485052853,3.52081404,3770.1,3769.4,2.30441686]
["bitfinex","ETHUSD",1717485053277,2.65255,3770.0,3769.4,2.30441686]
["bitfinex","ETHUSD",1717485053554,2.4842,3769.9,3769.4,2.30441686]
["bitfinex","ETHUSD",1717485054594,2.4842,3769.9,3769.3,2.65299]
["bitfinex","ETHUSD",1717485054896,2.4842,3769.9,3769.4,0.9218347]
["bitfinex","ETHUSD",1717485057603,2.4842,3769.9,3769.1,0.552979]
["bitfinex","ETHUSD",1717485057891,2.4842,3769.9,3769.1,1.47481473]
["bitfinex","ETHUSD",1717485058487,3.50683195,3769.8,3769.1,1.47481473]
["bitfinex","ETHUSD",1717485058687,0.804,3769.6,3769.2,0.92183573]
["bitfinex","ETHUSD",1717485059005,2.65302,3769.3,3769.0,1.38258599]
["bitfinex","ETHUSD",1717485059184,2.65302,3769.3,3768.4,9.65]
["bitfinex","ETHUSD",1717485059355,2.4087,3769.0,3768.4,7.32]
["bitfinex","ETHUSD",1717485059555,2.70348195,3768.9,3768.1,3.206779]
["bitfinex","ETHUSD",1717485059801,0.804,3768.8,3768.2,0.92209362]
["bitfinex","ETHUSD",1717485060007,0.85415195,3768.8,3768.0,7.32]
["bitfinex","ETHUSD",1717485060151,0.05015195,3768.8,3768.0,8.4531069]
["bitfinex","ETHUSD",1717485060358,2.4087,3768.6,3768.0,7.32]
["bitfinex","ETHUSD",1717485062673,2.65345,3768.7,3768.0,7.32]
["bitfinex","ETHUSD",1717485062873,2.65345,3768.7,3767.7,2.65409]
["bitfinex","ETHUSD",1717485063108,2.65345,3768.7,3767.9,0.804]
["bitfinex","ETHUSD",1717485066691,2.65345,3768.7,3768.1,0.804]
["bitfinex","ETHUSD",1717485067803,2.65345,3768.7,3767.9,0.804]
["bitfinex","ETHUSD",1717485068034,2.65345,3768.7,3768.0,0.345809]
["bitfinex","ETHUSD",1717485070450,2.2753,3768.9,3768.1,0.804]
["bitfinex","ETHUSD",1717485070660,2.2757,3769.3,3768.8,0.804]
["bitfinex","ETHUSD",1717485070802,2.65311,3769.2,3768.2,2.258]
["bitfinex","ETHUSD",1717485070999,2.65311,3769.2,3768.4,0.804]
["bitfinex","ETHUSD",1717485071342,3.45711,3769.2,3768.2,1.1385809]
["bitfinex","ETHUSD",1717485071696,2.65311,3769.2,3768.2,1.1385809]
["bitfinex","ETHUSD",1717485075638,0.804,3768.9,3768.1,2.65381]
["bitfinex","ETHUSD",1717485075841,2.3617,3768.8,3768.1,2.65381]
["bitfinex","ETHUSD",1717485076627,2.65343,3768.7,3768.0,0.804]
["bitfinex","ETHUSD",1717485076851,2.65343,3768.7,3767.9,0.804]
["bitfinex","ETHUSD",1717485077267,2.65343,3768.7,3767.9,1.881809]
["bitfinex","ETHUSD",1717485077649,2.65343,3768.7,3768.1,0.804]
["bitfinex","ETHUSD",1717485079429,2.65343,3768.7,3767.9,1.077809]
["bitfinex","ETHUSD",1717485079658,2.65343,3768.7,3768.2,0.804]
["bitfinex","ETHUSD",1717485079975,2.3617,3768.8,3768.4,0.804]
["bitfinex","ETHUSD",1717485081584,2.3617,3768.8,3768.4,1.12073]
["bitfinex","ETHUSD",1717485081761,2.3507,3769.0,3768.6,0.804]
["bitfinex","ETHUSD",1717485082359,2.3507,3769.0,3768.4,1.12073]
["bitfinex","ETHUSD",1717485082574,2.3507,3769.0,3768.5,0.377444]
["bitfinex","ETHUSD",1717485082943,2.3507,3769.0,3768.6,0.804]
["bitfinex","ETHUSD",1717485083138,2.65321,3769.1,3768.5,0.377444]
["bitfinex","ETHUSD",1717485084510,2.4469,3769.2,3768.6,0.804]
["bitfinex","ETHUSD",1717485084634,2.4469,3769.2,3768.7,0.4151744]
["bitfinex","ETHUSD",1717485085036,5.11272,3769.5,3768.8,0.804]
["bitfinex","ETHUSD",1717485085236,5.11272,3769.5,3769.0,0.804]
["bitfinex","ETHUSD",1717485085538,5.11272,3769.5,3768.8,0.804]
["bitfinex","ETHUSD",1717485086599,5.11272,3769.5,3768.8,3.45735]
["bitfinex","ETHUSD",1717485086760,5.11272,3769.5,3768.9,0.62016244]
["bitfinex","ETHUSD",1717485087092,2.4598,3769.5,3768.9,0.62016244]
["bitfinex","ETHUSD",1717485087303,2.4154,3769.8,3769.0,0.804]
["bitfinex","ETHUSD",1717485087509,2.4154,3769.8,3769.1,2.65314]
["bitfinex","ETHUSD",1717485087651,2.4154,3769.8,3769.2,0.804]
["bitfinex","ETHUSD",1717485087986,2.4154,3769.8,3769.2,1.21173024]
["bitfinex","ETHUSD",1717485089171,2.4095,3770.2,3769.4,0.804]
["bitfinex","ETHUSD",1717485089350,2.4095,3770.2,3769.3,4.94146]
["bitfinex","ETHUSD",1717485089547,2.4095,3770.2,3769.4,0.804]
["bitfinex","ETHUSD",1717485090163,2.4095,3770.2,3769.3,4.94146]
["bitfinex","ETHUSD",1717485090375,2.4095,3770.2,3769.3,6.24244219]
["bitfinex","ETHUSD",1717485091648,2.4095,3770.2,3769.5,0.804]
["bitfinex","ETHUSD",1717485093391,2.4095,3770.2,3769.3,3.14994219]
["bitfinex","ETHUSD",1717485093553,2.4095,3770.2,3769.3,3.95394219]
["bitfinex","ETHUSD",1717485096787,2.4095,3770.2,3769.3,3.14994219]
["bitfinex","ETHUSD",1717485102515,0.05015195,3770.1,3769.3,3.14994219]
["bitfinex","ETHUSD",1717485103079,2.65256,3770.0,3769.1,7.32]
["bitfinex","ETHUSD",1717485103292,2.2854,3769.9,3769.2,0.804]
["bitfinex","ETHUSD",1717485104780,2.2854,3769.9,3769.1,7.32]
["bitfinex","ETHUSD",1717485104781,2.65266,3769.8,3769.1,7.32]
["bitfinex","ETHUSD",1717485107720,2.65266,3769.8,3769.2,0.804]
["bitfinex","ETHUSD",1717485109135,2.65266,3769.8,3769.1,7.32]
["bitfinex","ETHUSD",1717485109336,2.65266,3769.8,3769.2,0.804]
["bitfinex","ETHUSD",1717485110506,5.10553,3770.2,3769.5,2.65286]
["bitfinex","ETHUSD",1717485110711,5.10553,3770.2,3769.6,0.804]
["bitfinex","ETHUSD",1717485110898,2.4531,3770.2,3769.6,0.804]
["bitfinex","ETHUSD",1717485115602,2.4531,3770.2,3769.5,2.65286]
["bitfinex","ETHUSD",1717485120687,2.70260195,3770.1,3769.2,2.65308]
["bitfinex","ETHUSD",1717485120897,2.70260195,3770.1,3769.2,3.45708]
["bitfinex","ETHUSD",1717485121666,2.65265,3769.9,3769.1,7.32]
["bitfinex","ETHUSD",1717485121873,0.05015195,3769.8,3769.1,8.124]
["bitfinex","ETHUSD",1717485122372,2.65265,3769.9,3769.1,8.124]
["bitfinex","ETHUSD",1717485122574,2.754715,3769.8,3769.1,7.32]
["bitfinex","ETHUSD",1717485122772,2.65275,3769.7,3769.1,7.32]
["bitfinex","ETHUSD",1717485127428,2.65275,3769.7,3768.9,0.804]
["bitfinex","ETHUSD",1717485128827,2.65275,3769.7,3769.1,0.804]
["bitfinex","ETHUSD",1717485129998,3.76519404,3770.1,3769.3,0.804]
["bitfinex","ETHUSD",1717485130327,6.17649404,3770.1,3769.3,0.804]
["bitfinex","ETHUSD",1717485130627,5.06378,3770.1,3769.3,0.804]
["bitfinex","ETHUSD",1717485132227,1.11271404,3770.4,3769.6,0.804]
["bitfinex","ETHUSD",1717485132528,1.11271404,3770.4,3769.7,2.3851]
["bitfinex","ETHUSD",1717485134414,1.11271404,3770.4,3769.7,2.969303]
["bitfinex","ETHUSD",1717485134655,1.11271404,3770.4,3769.8,0.804]
["bitfinex","ETHUSD",1717485135171,1.11271404,3770.6,3770.2,0.804]
["bitfinex","ETHUSD",1717485135734,0.1251165,3770.7,3770.2,0.804]
["bitfinex","ETHUSD",1717485136464,0.1251165,3770.7,3770.3,2.4331]
["bitfinex","ETHUSD",1717485137182,0.1251165,3770.7,3770.3,2.88976171]
["bitfinex","ETHUSD",1717485137348,0.1251165,3770.7,3770.4,0.804]
["bitfinex","ETHUSD",1717485137860,0.1251165,3770.7,3770.6,0.804]
["bitfinex","ETHUSD",1717485138479,0.1251165,3770.7,3770.4,0.804]
["bitfinex","ETHUSD",1717485139935,0.1251165,3770.7,3770.4,3.4562]
["bitfinex","ETHUSD",1717485140156,0.1251165,3770.7,3770.6,0.804]
["bitfinex","ETHUSD",1717485144352,0.1251165,3770.7,3770.6,3.2619]
["bitfinex","ETHUSD",1717485145855,0.1251165,3770.7,3770.6,2.4579]
["bitfinex","ETHUSD",1717485146075,0.1251165,3770.7,3770.6,3.2619]
["bitfinex","ETHUSD",1717485149457,0.1251165,3770.7,3770.6,2.4579]
["bitfinex","ETHUSD",1717485149709,0.1251165,3770.7,3770.0,6.205489]
["bitfinex","ETHUSD",1717485150010,0.1251165,3770.7,3770.1,0.804]
["bitfinex","ETHUSD",1717485150320,0.1251165,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717485151444,0.1251165,3770.7,3770.1,2.3284]
["bitfinex","ETHUSD",1717485151780,0.1251165,3770.7,3770.1,3.1324]
["bitfinex","ETHUSD",1717485151981,0.1251165,3770.7,3770.2,0.578491]
["bitfinex","ETHUSD",1717485152401,0.1251165,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717485156106,0.1251165,3770.7,3770.2,0.578491]
["bitfinex","ETHUSD",1717485156310,0.1251165,3770.7,3770.2,1.382491]
["bitfinex","ETHUSD",1717485158722,0.1251165,3770.7,3770.2,0.578491]
["bitfinex","ETHUSD",1717485159800,0.1251165,3770.7,3770.2,1.382491]
["bitfinex","ETHUSD",1717485161521,0.1251165,3770.7,3770.3,0.6363401]
["bitfinex","ETHUSD",1717485173299,0.1251165,3770.7,3770.3,1.4403401]
["bitfinex","ETHUSD",1717485173553,0.1251165,3770.7,3770.3,4.0926401]
["bitfinex","ETHUSD",1717485176345,2.3924165,3770.7,3770.3,3.2886401]
["bitfinex","ETHUSD",1717485176545,2.3924165,3770.7,3770.3,2.6523]
["bitfinex","ETHUSD",1717485178056,0.1251165,3770.7,3770.3,2.6523]
["bitfinex","ETHUSD",1717485181027,0.1251165,3770.7,3770.4,0.92155627]
["bitfinex","ETHUSD",1717485182833,0.1251165,3770.7,3770.5,3.45616]
["bitfinex","ETHUSD",1717485183126,0.1251165,3770.7,3770.6,0.92150176]
["bitfinex","ETHUSD",1717485183336,0.1251165,3770.7,3770.6,1.78422999]
["bitfinex","ETHUSD",1717485185750,0.1251165,3770.7,3770.6,3.16657155]
["bitfinex","ETHUSD",1717485185951,0.1251165,3770.7,3770.6,3.72027141]
["bitfinex","ETHUSD",1717485186467,0.1251165,3770.7,3770.6,2.33792985]
["bitfinex","ETHUSD",1717485186627,0.1251165,3770.7,3770.6,1.78422999]
["bitfinex","ETHUSD",1717485189766,0.1251165,3770.7,3770.6,3.16657155]
["bitfinex","ETHUSD",1717485189969,0.1251165,3770.7,3770.6,1.78422999]
["bitfinex","ETHUSD",1717485190471,0.1251165,3770.7,3770.6,0.92150176]
["bitfinex","ETHUSD",1717485190643,0.1251165,3770.7,3770.5,2.65216]
["bitfinex","ETHUSD",1717485191176,0.1251165,3770.7,3770.6,0.92151068]
["bitfinex","ETHUSD",1717485194745,0.1251165,3770.7,3770.3,4.35769986]
["bitfinex","ETHUSD",1717485194934,0.1251165,3770.7,3770.4,0.92152742]
["bitfinex","ETHUSD",1717485198369,0.1251165,3770.7,3770.5,0.66615688]
["bitfinex","ETHUSD",1717485198556,0.1251165,3770.7,3770.6,0.92152018]
["bitfinex","ETHUSD",1717485202569,0.1251165,3770.7,3770.6,2.30386174]
["bitfinex","ETHUSD",1717485202771,0.1251165,3770.7,3770.6,0.92152018]
["bitfinex","ETHUSD",1717485203668,0.1251165,3770.7,3770.6,1.47522004]
["bitfinex","ETHUSD",1717485203997,0.1251165,3770.7,3770.6,2.33393803]
["bitfinex","ETHUSD",1717485205454,0.1251165,3770.7,3770.6,1.78023817]
["bitfinex","ETHUSD",1717485207278,0.1251165,3770.7,3770.6,3.13799467]
["bitfinex","ETHUSD",1717485207686,0.1251165,3770.7,3770.6,3.13788579]
["bitfinex","ETHUSD",1717485211604,0.1251165,3770.7,3770.6,2.58412929]
["bitfinex","ETHUSD",1717485212114,0.1251165,3770.7,3770.6,3.13788853]
["bitfinex","ETHUSD",1717485214185,0.1251165,3770.7,3770.6,3.13786765]
["bitfinex","ETHUSD",1717485214896,0.1251165,3770.7,3770.6,2.21647723]
["bitfinex","ETHUSD",1717485215097,0.1251165,3770.7,3770.6,3.13786775]
["bitfinex","ETHUSD",1717485215468,0.1251165,3770.7,3770.6,5.54006775]
["bitfinex","ETHUSD",1717485215743,5.02715,3772.3,3770.7,2.4132]
["bitfinex","ETHUSD",1717485215957,5.02715,3772.3,3771.6,0.804]
["bitfinex","ETHUSD",1717485216083,5.02715,3772.3,3771.4,0.804]
["bitfinex","ETHUSD",1717485216282,3.2284,3772.2,3771.4,2.65151]
["bitfinex","ETHUSD",1717485216491,2.4244,3772.1,3771.4,2.65151]
["bitfinex","ETHUSD",1717485230330,3.2284,3772.1,3771.4,2.65151]
["bitfinex","ETHUSD",1717485230530,6.467445,3772.1,3771.2,7.32]
["bitfinex","ETHUSD",1717485230732,2.4527,3772.0,3771.2,7.32]
["bitfinex","ETHUSD",1717485232824,2.4527,3772.0,3771.1,2.65174]
["bitfinex","ETHUSD",1717485236078,2.4527,3772.0,3771.2,0.804]
["bitfinex","ETHUSD",1717485236739,2.4527,3772.0,3771.1,2.65174]
["bitfinex","ETHUSD",1717485239277,2.4527,3772.0,3771.1,3.51045799]
["bitfinex","ETHUSD",1717485243240,2.4527,3772.0,3771.2,0.9213384]
["bitfinex","ETHUSD",1717485243684,2.4527,3772.0,3771.1,3.51045799]
["bitfinex","ETHUSD",1717485243871,2.4527,3772.0,3771.2,0.9213435]
["bitfinex","ETHUSD",1717485244373,2.4527,3772.0,3771.1,3.51045799]
["bitfinex","ETHUSD",1717485244374,2.4527,3772.0,3771.1,4.31445799]
["bitfinex","ETHUSD",1717485244546,2.4527,3772.0,3771.2,0.92133933]
["bitfinex","ETHUSD",1717485245403,2.4527,3772.0,3771.1,3.51045799]
["bitfinex","ETHUSD",1717485245550,2.4527,3772.0,3771.2,1.40813412]
["bitfinex","ETHUSD",1717485245749,2.4527,3772.0,3771.2,0.48680057]
["bitfinex","ETHUSD",1717485248987,2.4527,3772.0,3771.3,0.92133504]
["bitfinex","ETHUSD",1717485249165,2.4527,3772.0,3771.2,0.48680057]
["bitfinex","ETHUSD",1717485249362,2.4527,3772.0,3771.3,0.92134136]
["bitfinex","ETHUSD",1717485250258,2.4527,3772.0,3771.3,1.46308433]
["bitfinex","ETHUSD",1717485250451,2.4527,3772.0,3771.3,0.54174297]
["bitfinex","ETHUSD",1717485251798,2.4527,3772.0,3771.4,0.92130302]
["bitfinex","ETHUSD",1717485252705,2.4527,3772.0,3771.3,0.54174297]
["bitfinex","ETHUSD",1717485253060,2.4527,3772.0,3771.4,0.92130315]
["bitfinex","ETHUSD",1717485254660,2.4527,3772.0,3771.5,2.65145]
["bitfinex","ETHUSD",1717485255668,2.4527,3772.0,3771.6,0.92126248]
["bitfinex","ETHUSD",1717485258774,2.65083,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717485259108,2.65083,3772.4,3771.8,1.72521723]
["bitfinex","ETHUSD",1717485259309,2.65083,3772.4,3771.8,0.804]
["bitfinex","ETHUSD",1717485259719,2.65083,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717485260009,2.65083,3772.4,3771.8,0.92120275]
["bitfinex","ETHUSD",1717485261293,2.4622,3772.3,3771.7,2.6513]
["bitfinex","ETHUSD",1717485261492,3.2662,3772.3,3771.7,2.6513]
["bitfinex","ETHUSD",1717485261694,2.4622,3772.3,3771.7,2.6513]
["bitfinex","ETHUSD",1717485269083,3.2662,3772.3,3771.7,2.6513]
["bitfinex","ETHUSD",1717485270624,2.4622,3772.3,3771.7,2.6513]
["bitfinex","ETHUSD",1717485271921,2.4622,3772.3,3771.7,3.13810057]
["bitfinex","ETHUSD",1717485272417,2.65083,3772.4,3771.8,2.4413]
["bitfinex","ETHUSD",1717485272817,2.65083,3772.4,3771.7,3.13810057]
["bitfinex","ETHUSD",1717485273112,0.804,3772.7,3771.7,3.13810057]
["bitfinex","ETHUSD",1717485273113,2.4343,3772.3,3771.7,3.13810057]
["bitfinex","ETHUSD",1717485273315,2.4343,3772.5,3771.7,3.13810057]
["bitfinex","ETHUSD",1717485274081,2.4343,3772.5,3771.8,0.54174297]
["bitfinex","ETHUSD",1717485275525,2.4343,3772.5,3771.7,3.13810057]
["bitfinex","ETHUSD",1717485278329,2.6506,3772.8,3772.1,0.804]
["bitfinex","ETHUSD",1717485279032,2.6506,3772.8,3772.2,0.92110159]
["bitfinex","ETHUSD",1717485279355,0.0358752,3773.1,3772.7,0.804]
["bitfinex","ETHUSD",1717485279656,0.0358752,3773.1,3773.0,0.804]
["bitfinex","ETHUSD",1717485279805,0.0358752,3773.1,3773.0,2.2888838]
["bitfinex","ETHUSD",1717485280003,0.0358752,3773.1,3773.0,1.73533605]
["bitfinex","ETHUSD",1717485280242,0.0358752,3773.1,3773.0,2.53933605]
["bitfinex","ETHUSD",1717485281343,0.0358752,3773.1,3773.0,1.61847777]
["bitfinex","ETHUSD",1717485281700,0.0358752,3773.1,3773.0,0.81447777]
["bitfinex","ETHUSD",1717485282518,0.0358752,3773.1,3772.9,2.65045]
["bitfinex","ETHUSD",1717485284256,0.0358752,3773.1,3772.5,2.65073]
["bitfinex","ETHUSD",1717485285101,0.804,3773.0,3772.2,7.32]
["bitfinex","ETHUSD",1717485285304,0.85415195,3773.0,3772.2,7.32]
["bitfinex","ETHUSD",1717485285511,0.804,3772.8,3772.2,7.32]
["bitfinex","ETHUSD",1717485285668,0.804,3772.8,3772.2,8.317101]
["bitfinex","ETHUSD",1717485286613,2.4573,3772.7,3772.2,8.317101]
["bitfinex","ETHUSD",1717485287189,3.2613,3772.7,3772.2,8.317101]
["bitfinex","ETHUSD",1717485287408,3.2613,3772.7,3772.2,7.32]
["bitfinex","ETHUSD",1717485287575,0.804,3772.5,3772.2,7.32]
["bitfinex","ETHUSD",1717485288571,0.804,3772.5,3771.7,2.6513]
["bitfinex","ETHUSD",1717485288767,0.804,3772.5,3771.8,3.0]
["bitfinex","ETHUSD",1717485290420,3.2613,3772.7,3771.8,3.0]
["bitfinex","ETHUSD",1717485290583,3.2613,3772.7,3771.9,0.64553]
["bitfinex","ETHUSD",1717485292113,2.4573,3772.7,3771.9,0.64553]
["bitfinex","ETHUSD",1717485292725,2.4573,3772.7,3772.0,2.65109]
["bitfinex","ETHUSD",1717485292937,2.65044,3773.0,3772.2,2.65097]
["bitfinex","ETHUSD",1717485293160,2.4643752,3773.1,3772.5,0.804]
["bitfinex","ETHUSD",1717485293333,2.4643752,3773.1,3772.2,5.14577]
["bitfinex","ETHUSD",1717485293334,2.4643752,3773.1,3772.3,0.804]
["bitfinex","ETHUSD",1717485293528,2.4643752,3773.1,3772.4,0.87934487]
["bitfinex","ETHUSD",1717485295233,0.0358752,3773.1,3772.4,0.87934487]
["bitfinex","ETHUSD",1717485296736,0.0358752,3773.1,3772.5,0.804]
["bitfinex","ETHUSD",1717485296954,0.0358752,3773.1,3772.6,2.65066]
["bitfinex","ETHUSD",1717485297254,0.0358752,3773.1,3772.7,0.804]
["bitfinex","ETHUSD",1717485297440,0.0358752,3773.1,3772.8,0.345466]
["bitfinex","ETHUSD",1717485300829,0.0358752,3773.1,3772.4,0.87934487]
["bitfinex","ETHUSD",1717485303440,0.0358752,3773.1,3772.5,0.804]
["bitfinex","ETHUSD",1717485303661,0.0358752,3773.1,3772.5,3.45469]
["bitfinex","ETHUSD",1717485304370,0.0358752,3773.1,3772.5,2.65069]
["bitfinex","ETHUSD",1717485306183,0.0358752,3773.1,3772.4,0.87934487]
["bitfinex","ETHUSD",1717485306184,3.1762,3773.0,3772.4,0.87934487]
["bitfinex","ETHUSD",1717485306543,2.3722,3773.0,3772.1,9.97098]
["bitfinex","ETHUSD",1717485306743,0.804,3772.9,3772.1,9.97098]
["bitfinex","ETHUSD",1717485307382,2.3722,3773.0,3772.1,9.97098]
["bitfinex","ETHUSD",1717485307626,0.804,3772.9,3772.1,9.97098]
["bitfinex","ETHUSD",1717485307811,0.804,3772.9,3772.2,1.231238]
["bitfinex","ETHUSD",1717485311076,3.45449,3772.9,3772.2,1.231238]
["bitfinex","ETHUSD",1717485317321,3.45449,3772.9,3772.1,9.97098]
["bitfinex","ETHUSD",1717485317689,2.65049,3772.9,3772.1,9.97098]
["bitfinex","ETHUSD",1717485320796,2.65049,3772.9,3772.1,2.65098]
["bitfinex","ETHUSD",1717485321197,0.804,3772.8,3772.1,2.65098]
["bitfinex","ETHUSD",1717485321398,2.4825,3772.7,3772.1,2.65098]
["bitfinex","ETHUSD",1717485324205,2.4825,3772.7,3772.1,3.1899956]
["bitfinex","ETHUSD",1717485325221,0.804,3772.6,3772.1,3.1899956]
["bitfinex","ETHUSD",1717485325595,2.4825,3772.7,3772.1,3.1899956]
["bitfinex","ETHUSD",1717485325924,5.13318,3772.7,3771.8,4.58641595]
["bitfinex","ETHUSD",1717485326220,0.804,3772.5,3771.9,0.92111128]
["bitfinex","ETHUSD",1717485326587,0.804,3772.5,3771.8,2.65124]
["bitfinex","ETHUSD",1717485327033,2.65083,3772.4,3771.7,7.32]
["bitfinex","ETHUSD",1717485327235,2.65083,3772.4,3771.8,0.92116455]
["bitfinex","ETHUSD",1717485327445,2.65083,3772.4,3771.6,3.55354775]
["bitfinex","ETHUSD",1717485327749,2.65083,3772.4,3771.7,0.92116493]
["bitfinex","ETHUSD",1717485328094,2.65083,3772.4,3771.6,3.0]
["bitfinex","ETHUSD",1717485329295,0.804,3771.9,3771.3,7.87354775]
["bitfinex","ETHUSD",1717485329520,0.804,3771.9,3771.4,5.30315206]
["bitfinex","ETHUSD",1717485329733,0.804,3771.9,3771.5,0.92126082]
["bitfinex","ETHUSD",1717485330033,0.804,3771.9,3771.4,3.0]
["bitfinex","ETHUSD",1717485330246,0.804,3771.9,3771.3,7.32]
["bitfinex","ETHUSD",1717485330406,0.804,3771.7,3771.3,7.32]
["bitfinex","ETHUSD",1717485330612,2.4791,3771.6,3771.3,7.32]
["bitfinex","ETHUSD",1717485330841,2.4791,3771.6,3771.1,2.65168]
["bitfinex","ETHUSD",1717485331021,2.4791,3771.6,3771.2,0.32052277]
["bitfinex","ETHUSD",1717485331220,2.65146,3771.5,3770.9,1.38207146]
["bitfinex","ETHUSD",1717485331419,3.45546,3771.5,3771.0,0.92137336]
["bitfinex","ETHUSD",1717485331637,3.45546,3771.5,3770.7,9.97199]
["bitfinex","ETHUSD",1717485332850,3.45546,3771.5,3770.8,3.0]
["bitfinex","ETHUSD",1717485333656,0.804,3771.3,3770.7,7.32]
["bitfinex","ETHUSD",1717485334335,0.804,3771.1,3770.7,7.32]
["bitfinex","ETHUSD",1717485334658,0.06632522,3771.0,3770.7,8.352]
["bitfinex","ETHUSD",1717485334812,0.804,3771.1,3770.7,8.352]
["bitfinex","ETHUSD",1717485335521,0.804,3771.1,3770.7,1.032]
["bitfinex","ETHUSD",1717485335737,0.804,3771.1,3770.4,3.0]
["bitfinex","ETHUSD",1717485335917,0.06632522,3771.0,3770.4,3.0]
["bitfinex","ETHUSD",1717485337115,0.804,3771.2,3770.4,3.0]
["bitfinex","ETHUSD",1717485337314,0.06579778,3770.9,3770.4,3.0]
["bitfinex","ETHUSD",1717485337638,0.06579778,3770.8,3770.4,3.0]
["bitfinex","ETHUSD",1717485338149,0.804,3771.3,3770.4,3.0]
["bitfinex","ETHUSD",1717485338348,0.06579778,3770.7,3770.4,3.0]
["bitfinex","ETHUSD",1717485338525,0.804,3771.3,3770.4,3.804]
["bitfinex","ETHUSD",1717485338875,0.06579778,3771.2,3770.4,3.804]
["bitfinex","ETHUSD",1717485339225,0.06579778,3771.2,3770.7,0.804]
["bitfinex","ETHUSD",1717485339420,0.06579778,3771.2,3770.8,0.575506]
["bitfinex","ETHUSD",1717485339629,2.439,3771.4,3770.8,0.575506]
["bitfinex","ETHUSD",1717485342469,2.439,3771.4,3770.5,5.75506]
["bitfinex","ETHUSD",1717485343648,2.439,3771.4,3770.5,3.45616]
["bitfinex","ETHUSD",1717485344375,3.243,3771.4,3770.5,3.45616]
["bitfinex","ETHUSD",1717485344773,0.06579778,3771.3,3770.5,2.65216]
["bitfinex","ETHUSD",1717485344964,2.4135,3771.1,3770.2,7.32]
["bitfinex","ETHUSD",1717485345223,2.65182,3771.0,3770.2,8.317242]
["bitfinex","ETHUSD",1717485345877,0.804,3770.9,3770.2,8.317242]
["bitfinex","ETHUSD",1717485348505,2.65182,3771.0,3770.2,8.317242]
["bitfinex","ETHUSD",1717485349040,2.4155,3770.9,3770.2,8.317242]
["bitfinex","ETHUSD",1717485349393,0.06549867,3770.8,3770.2,8.317242]
["bitfinex","ETHUSD",1717485349733,2.4155,3770.9,3770.2,8.317242]
["bitfinex","ETHUSD",1717485350103,2.4155,3770.9,3770.2,0.997242]
["bitfinex","ETHUSD",1717485350896,3.2195,3770.9,3770.1,2.65242]
["bitfinex","ETHUSD",1717485351397,0.06549867,3770.8,3770.1,2.65242]
["bitfinex","ETHUSD",1717485355434,2.2832,3770.3,3769.8,7.32]
["bitfinex","ETHUSD",1717485355637,2.2832,3770.3,3769.6,0.41521306]
["bitfinex","ETHUSD",1717485355638,0.86947374,3770.2,3769.6,0.41521306]
["bitfinex","ETHUSD",1717485355927,0.86947374,3770.2,3769.3,9.97294]
["bitfinex","ETHUSD",1717485355928,0.06547374,3770.2,3769.3,9.97294]
["bitfinex","ETHUSD",1717485356232,3.0872,3770.3,3769.4,1.229114]
["bitfinex","ETHUSD",1717485356631,3.0872,3770.3,3769.4,4.229114]
["bitfinex","ETHUSD",1717485357812,3.0872,3770.3,3769.4,5.033114]
["bitfinex","ETHUSD",1717485358009,3.0872,3770.3,3769.4,4.229114]
["bitfinex","ETHUSD",1717485358209,3.0872,3770.3,3769.5,0.29576087]
["bitfinex","ETHUSD",1717485359621,2.2832,3770.3,3769.5,1.09976087]
["bitfinex","ETHUSD",1717485360532,2.2832,3770.3,3769.5,0.29576087]
["bitfinex","ETHUSD",1717485360737,2.2832,3770.3,3769.5,1.09976087]
["bitfinex","ETHUSD",1717485361759,2.2832,3770.3,3769.9,2.65257]
["bitfinex","ETHUSD",1717485362071,0.06497089,3770.2,3770.1,0.804]
["bitfinex","ETHUSD",1717485362225,2.4223,3770.8,3770.1,0.804]
["bitfinex","ETHUSD",1717485362424,0.06497089,3770.7,3770.1,0.804]
["bitfinex","ETHUSD",1717485365935,0.06497089,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717485366143,2.3807,3771.1,3770.3,0.804]
["bitfinex","ETHUSD",1717485366338,0.06505817,3770.6,3770.3,0.804]
["bitfinex","ETHUSD",1717485366528,2.3807,3771.1,3770.4,0.595337]
["bitfinex","ETHUSD",1717485366728,2.3807,3771.1,3770.3,0.804]
["bitfinex","ETHUSD",1717485367533,2.3807,3771.1,3770.4,2.65221]
["bitfinex","ETHUSD",1717485367939,2.3807,3771.1,3769.9,12.817]
["bitfinex","ETHUSD",1717485367940,2.65196,3770.8,3770.0,2.65246]
["bitfinex","ETHUSD",1717485368169,2.3807,3770.7,3770.0,2.65246]
["bitfinex","ETHUSD",1717485368477,2.44596178,3770.7,3770.0,2.65246]
["bitfinex","ETHUSD",1717485368700,2.44596178,3770.7,3770.0,3.730106]
["bitfinex","ETHUSD",1717485369053,2.3807,3770.7,3770.0,3.730106]
["bitfinex","ETHUSD",1717485369549,0.06526178,3770.6,3770.0,3.730106]
["bitfinex","ETHUSD",1717485372384,0.06526178,3770.6,3770.4,2.65223]
["bitfinex","ETHUSD",1717485372548,0.06526178,3770.6,3770.5,0.804]
["bitfinex","ETHUSD",1717485372887,0.06527428,3770.6,3770.5,1.149623]
["bitfinex","ETHUSD",1717485373060,2.65146,3771.6,3770.6,2.65204]
["bitfinex","ETHUSD",1717485373256,2.3284,3771.5,3770.6,2.65204]
["bitfinex","ETHUSD",1717485373485,3.1324,3771.5,3770.6,2.65204]
["bitfinex","ETHUSD",1717485374189,2.3284,3771.5,3771.1,0.804]
["bitfinex","ETHUSD",1717485374356,2.3284,3771.5,3770.8,2.65195]
["bitfinex","ETHUSD",1717485374357,2.3284,3771.5,3770.9,0.804]
["bitfinex","ETHUSD",1717485374882,2.3284,3771.5,3771.0,0.345595]
["bitfinex","ETHUSD",1717485376046,2.3479,3771.8,3771.2,0.804]
["bitfinex","ETHUSD",1717485376201,4.94028067,3773.5,3771.5,2.65144]
["bitfinex","ETHUSD",1717485376202,2.3479,3772.1,3771.5,2.65144]
["bitfinex","ETHUSD",1717485376383,4.94739,3772.4,3771.8,0.804]
["bitfinex","ETHUSD",1717485376588,4.94739,3772.4,3771.6,0.804]
["bitfinex","ETHUSD",1717485376589,5.442129,3772.4,3771.6,0.804]
["bitfinex","ETHUSD",1717485377322,4.94739,3772.4,3771.6,0.804]
["bitfinex","ETHUSD",1717485378288,2.2965,3772.4,3771.7,2.65132]
["bitfinex","ETHUSD",1717485379383,5.02769,3772.8,3772.0,2.65107]
["bitfinex","ETHUSD",1717485380533,0.065806,3772.7,3772.0,3.45507]
["bitfinex","ETHUSD",1717485381218,0.065806,3772.7,3772.0,3.800577]
["bitfinex","ETHUSD",1717485381431,0.065806,3772.7,3772.4,0.804]
["bitfinex","ETHUSD",1717485381794,0.804,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717485382010,0.065806,3772.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717485382240,0.804,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717485382413,0.065806,3772.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717485382738,0.065806,3772.4,3772.2,2.65091]
["bitfinex","ETHUSD",1717485382958,0.0358752,3773.1,3772.2,2.65091]
["bitfinex","ETHUSD",1717485383123,0.065806,3772.3,3772.2,2.65091]
["bitfinex","ETHUSD",1717485383326,0.62260372,3773.1,3772.2,2.65091]
["bitfinex","ETHUSD",1717485383524,0.065806,3772.3,3772.2,2.65091]
["bitfinex","ETHUSD",1717485383857,0.0358752,3773.1,3772.2,2.65091]
["bitfinex","ETHUSD",1717485384160,0.06649967,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717485384336,0.06649967,3773.0,3772.3,0.576941]
["bitfinex","ETHUSD",1717485384848,0.06649967,3773.0,3772.3,1.380941]
["bitfinex","ETHUSD",1717485385221,0.06649967,3773.0,3772.4,2.65079]
["bitfinex","ETHUSD",1717485388733,0.06649967,3773.0,3772.5,0.804]
["bitfinex","ETHUSD",1717485390255,0.06649967,3773.0,3772.6,2.65065]
["bitfinex","ETHUSD",1717485390477,0.06649967,3773.0,3772.7,0.345465]
["bitfinex","ETHUSD",1717485390794,0.06649967,3773.0,3772.7,1.149465]
["bitfinex","ETHUSD",1717485391382,0.06649967,3773.0,3772.7,0.345465]
["bitfinex","ETHUSD",1717485392386,0.06649967,3773.0,3772.6,2.65065]
["bitfinex","ETHUSD",1717485392743,2.38599967,3773.0,3772.2,2.65092]
["bitfinex","ETHUSD",1717485396791,2.38599967,3773.0,3772.3,0.804]
["bitfinex","ETHUSD",1717485396986,2.38599967,3773.0,3772.4,2.6508]
["bitfinex","ETHUSD",1717485397174,0.06649967,3773.0,3772.5,0.804]
["bitfinex","ETHUSD",1717485397383,0.06649967,3773.0,3772.6,0.34548]
["bitfinex","ETHUSD",1717485398274,0.06649967,3773.0,3772.4,2.6508]
["bitfinex","ETHUSD",1717485400400,3.148,3772.9,3772.0,9.97105]
["bitfinex","ETHUSD",1717485400753,0.06673217,3772.8,3772.0,9.97105]
["bitfinex","ETHUSD",1717485401155,0.06673217,3772.8,3772.0,10.77505]
["bitfinex","ETHUSD",1717485401622,3.148,3772.9,3772.0,10.77505]
["bitfinex","ETHUSD",1717485401856,2.65056,3772.8,3772.0,10.77505]
["bitfinex","ETHUSD",1717485402104,2.65056,3772.8,3772.0,9.97105]
["bitfinex","ETHUSD",1717485402303,0.06673217,3772.7,3772.0,9.97105]
["bitfinex","ETHUSD",1717485405162,2.4396,3772.6,3772.0,9.97105]
["bitfinex","ETHUSD",1717485405388,2.4396,3772.6,3772.0,7.32]
["bitfinex","ETHUSD",1717485405389,2.50612458,3772.6,3772.0,7.32]
["bitfinex","ETHUSD",1717485405925,2.4396,3772.6,3771.7,0.804]
["bitfinex","ETHUSD",1717485406114,2.4396,3772.6,3771.8,2.65124]
["bitfinex","ETHUSD",1717485406292,0.06652458,3772.5,3771.8,2.65124]
["bitfinex","ETHUSD",1717485407739,0.06652458,3772.5,3771.9,0.804]
["bitfinex","ETHUSD",1717485408212,0.06652458,3772.5,3772.0,2.6511]
["bitfinex","ETHUSD",1717485413961,0.06652458,3772.5,3772.3,0.804]
["bitfinex","ETHUSD",1717485414182,0.0358752,3773.1,3772.4,2.65081]
["bitfinex","ETHUSD",1717485414340,0.06650381,3773.0,3772.5,0.804]
["bitfinex","ETHUSD",1717485415650,0.06650381,3773.0,3772.7,2.65061]
["bitfinex","ETHUSD",1717485421430,2.4772,3772.9,3772.3,4.03237548]
["bitfinex","ETHUSD",1717485421573,2.4772,3772.9,3772.3,2.65084]
["bitfinex","ETHUSD",1717485421774,0.06674045,3772.8,3772.3,2.65084]
["bitfinex","ETHUSD",1717485422887,0.06674045,3772.8,3772.3,3.45484]
["bitfinex","ETHUSD",1717485423129,0.06674045,3772.8,3772.4,0.70083878]
["bitfinex","ETHUSD",1717485423691,0.06674045,3772.8,3772.5,2.65074]
["bitfinex","ETHUSD",1717485424102,0.0358752,3773.1,3772.5,2.65074]
["bitfinex","ETHUSD",1717485424424,0.0358752,3773.1,3772.7,2.6506]
["bitfinex","ETHUSD",1717485424629,0.06674045,3773.0,3772.7,2.6506]
["bitfinex","ETHUSD",1717485424828,0.06674045,3773.0,3772.8,0.48362265]
["bitfinex","ETHUSD",1717485425704,0.06674045,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717485428328,0.06674045,3773.0,3772.9,3.45448]
["bitfinex","ETHUSD",1717485428527,0.06674045,3773.0,3772.9,4.37545621]
["bitfinex","ETHUSD",1717485428923,0.0358752,3773.1,3772.9,4.37545621]
["bitfinex","ETHUSD",1717485429229,0.0358752,3773.1,3773.0,0.34041344]
["bitfinex","ETHUSD",1717485429604,0.0358752,3773.1,3773.0,2.63321344]
["bitfinex","ETHUSD",1717485434232,0.0358752,3773.1,3773.0,3.55406666]
["bitfinex","ETHUSD",1717485434535,0.0358752,3773.1,3773.0,2.63321344]
["bitfinex","ETHUSD",1717485434907,0.0358752,3773.1,3773.0,0.34041344]
["bitfinex","ETHUSD",1717485435242,0.0358752,3773.1,3772.9,2.65048]
["bitfinex","ETHUSD",1717485436890,0.0358752,3773.1,3772.9,3.45448]
["bitfinex","ETHUSD",1717485440227,0.06725105,3773.0,3772.9,3.45448]
["bitfinex","ETHUSD",1717485440803,0.06725105,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717485441191,0.06725105,3773.0,3772.9,3.45448]
["bitfinex","ETHUSD",1717485441440,0.06725105,3773.0,3772.9,3.98642649]
["bitfinex","ETHUSD",1717485441795,0.06725105,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717485442689,0.06725105,3773.0,3772.6,1.38137297]
["bitfinex","ETHUSD",1717485442895,0.06725105,3773.0,3772.7,0.9209127]
["bitfinex","ETHUSD",1717485443092,0.0358752,3773.1,3772.5,2.65069]
["bitfinex","ETHUSD",1717485443413,2.44625105,3773.0,3772.5,3.45469]
["bitfinex","ETHUSD",1717485444090,2.69446368,3773.0,3772.2,1.38149526]
["bitfinex","ETHUSD",1717485444446,2.69446368,3773.0,3772.2,0.804]
["bitfinex","ETHUSD",1717485444447,2.62721263,3773.0,3772.2,0.804]
["bitfinex","ETHUSD",1717485444797,2.379,3773.0,3772.2,0.804]
["bitfinex","ETHUSD",1717485448136,2.379,3773.0,3772.1,6.455]
["bitfinex","ETHUSD",1717485450142,2.4362,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717485452527,2.4362,3772.8,3772.4,0.804]
["bitfinex","ETHUSD",1717485452748,2.3587,3773.0,3772.4,0.804]
["bitfinex","ETHUSD",1717485453366,0.06681105,3772.9,3772.4,1.34300906]
["bitfinex","ETHUSD",1717485456371,0.06681105,3772.9,3772.5,0.92102877]
["bitfinex","ETHUSD",1717485456555,0.06681105,3772.9,3772.6,3.45467]
["bitfinex","ETHUSD",1717485457081,0.0358752,3773.1,3772.6,3.45467]
["bitfinex","ETHUSD",1717485457447,0.06696464,3773.0,3772.7,0.92097312]
["bitfinex","ETHUSD",1717485457653,0.06696464,3773.0,3772.7,1.90683893]
["bitfinex","ETHUSD",1717485457976,0.06696464,3773.0,3772.7,3.17133942]
["bitfinex","ETHUSD",1717485458273,0.06696464,3773.0,3772.7,1.78986581]
["bitfinex","ETHUSD",1717485458641,0.06696464,3773.0,3772.8,3.57150294]
["bitfinex","ETHUSD",1717485458872,0.06696464,3773.0,3772.9,0.804]
["bitfinex","ETHUSD",1717485459173,0.06696464,3773.0,3772.9,1.24804158]
["bitfinex","ETHUSD",1717485459583,0.06696464,3773.0,3772.9,2.16896607]
["bitfinex","ETHUSD",1717485460583,0.06696464,3773.0,3772.9,1.36496607]
["bitfinex","ETHUSD",1717485463040,0.06696464,3773.0,3772.9,0.44404158]
["bitfinex","ETHUSD",1717485463241,0.06696464,3773.0,3772.8,2.65055]
["bitfinex","ETHUSD",1717485471063,0.06696464,3773.0,3772.7,0.804]
["bitfinex","ETHUSD",1717485471256,0.06696464,3773.0,3772.5,2.18542223]
["bitfinex","ETHUSD",1717485471570,0.06696464,3773.0,3772.6,0.92100715]
["bitfinex","ETHUSD",1717485472571,2.3457,3772.7,3772.3,1.38142223]
["bitfinex","ETHUSD",1717485472773,2.3457,3772.7,3772.1,1.93496998]
["bitfinex","ETHUSD",1717485472981,0.87117633,3772.6,3772.0,7.32]
["bitfinex","ETHUSD",1717485473181,0.804,3772.6,3771.8,0.55354775]
["bitfinex","ETHUSD",1717485473407,2.3457,3772.7,3771.7,1.35754775]
["bitfinex","ETHUSD",1717485473575,2.3457,3772.7,3771.7,3.66052841]
["bitfinex","ETHUSD",1717485473906,2.65069,3772.6,3771.8,0.92119226]
["bitfinex","ETHUSD",1717485477327,2.65069,3772.6,3771.7,2.1857884]
["bitfinex","ETHUSD",1717485477631,2.65069,3772.6,3771.7,0.804]
["bitfinex","ETHUSD",1717485477831,3.45469,3772.6,3771.7,0.804]
["bitfinex","ETHUSD",1717485479789,2.65069,3772.6,3771.7,0.804]
["bitfinex","ETHUSD",1717485480418,2.65069,3772.6,3771.6,9.97133]
["bitfinex","ETHUSD",1717485480613,2.65069,3772.6,3771.7,0.804]
["bitfinex","ETHUSD",1717485482125,0.06717633,3772.5,3771.7,0.804]
["bitfinex","ETHUSD",1717485483209,0.06717633,3772.5,3771.8,2.65122]
["bitfinex","ETHUSD",1717485483405,0.06717633,3772.5,3771.9,1.881522]
["bitfinex","ETHUSD",1717485484789,2.3457,3772.7,3771.9,1.881522]
["bitfinex","ETHUSD",1717485484989,0.0669397,3772.6,3771.9,1.881522]
["bitfinex","ETHUSD",1717485487936,0.0669397,3772.6,3772.0,2.65107]
["bitfinex","ETHUSD",1717485488093,0.0669397,3772.6,3772.0,3.45507]
["bitfinex","ETHUSD",1717485488404,2.3457,3772.7,3772.1,0.44735287]
["bitfinex","ETHUSD",1717485488605,0.0669397,3772.6,3772.1,0.44735287]
["bitfinex","ETHUSD",1717485491748,0.0669397,3772.6,3772.2,2.65096]
["bitfinex","ETHUSD",1717485492106,2.3457,3772.7,3772.2,2.65096]
["bitfinex","ETHUSD",1717485492306,0.0669397,3772.5,3772.2,2.65096]
["bitfinex","ETHUSD",1717485492547,2.3457,3772.7,3772.2,3.27258129]
["bitfinex","ETHUSD",1717485492721,0.0669397,3772.4,3772.2,3.27258129]
["bitfinex","ETHUSD",1717485492922,2.3457,3772.7,3772.2,3.27258129]
["bitfinex","ETHUSD",1717485493145,0.06708916,3772.3,3772.2,3.27258129]
["bitfinex","ETHUSD",1717485493304,2.3457,3772.7,3772.2,3.27258129]
["bitfinex","ETHUSD",1717485493636,0.06708916,3772.6,3772.2,3.27258129]
["bitfinex","ETHUSD",1717485494443,0.06708916,3772.6,3772.3,0.63904813]
["bitfinex","ETHUSD",1717485495406,5.07916,3773.0,3772.3,0.63904813]
["bitfinex","ETHUSD",1717485495606,0.06708916,3772.9,3772.3,0.63904813]
["bitfinex","ETHUSD",1717485497458,0.06708916,3772.9,3772.4,2.65081]
["bitfinex","ETHUSD",1717485498582,0.06708916,3772.9,3772.4,3.45481]
["bitfinex","ETHUSD",1717485498785,0.06708916,3772.9,3772.6,2.65067]
["bitfinex","ETHUSD",1717485499090,0.06708916,3772.8,3772.6,2.65067]
["bitfinex","ETHUSD",1717485499382,0.0358752,3773.1,3772.6,2.65067]
["bitfinex","ETHUSD",1717485499598,0.06708916,3772.7,3772.6,2.65067]
["bitfinex","ETHUSD",1717485499797,0.0358752,3773.1,3772.6,4.93967]
["bitfinex","ETHUSD",1717485500002,0.0358752,3773.1,3772.8,3.45454]
["bitfinex","ETHUSD",1717485500183,0.0669771,3773.0,3772.8,3.45454]
["bitfinex","ETHUSD",1717485500568,0.0669771,3773.0,3772.8,2.65054]
["bitfinex","ETHUSD",1717485510513,0.0669771,3773.0,3772.5,3.06013581]
["bitfinex","ETHUSD",1717485511315,0.0669771,3773.0,3772.3,1.38149203]
["bitfinex","ETHUSD",1717485511615,0.0669771,3773.0,3772.1,5.39000978]
["bitfinex","ETHUSD",1717485511822,0.0669771,3773.0,3772.2,0.92105474]
["bitfinex","ETHUSD",1717485512181,3.2707752,3773.1,3772.2,0.92105474]
["bitfinex","ETHUSD",1717485513416,3.2707752,3773.1,3772.2,0.92108223]
["bitfinex","ETHUSD",1717485514923,3.2707752,3773.1,3772.3,2.65088]
["bitfinex","ETHUSD",1717485519594,2.4667752,3773.1,3772.3,2.65088]
["bitfinex","ETHUSD",1717485519800,0.06704352,3773.0,3772.4,1.70107058]
["bitfinex","ETHUSD",1717485520003,0.06704352,3773.0,3772.5,0.92102672]
["bitfinex","ETHUSD",1717485520405,2.4667752,3773.1,3772.5,0.92102672]
["bitfinex","ETHUSD",1717485520851,2.4667752,3773.1,3772.3,2.65088]
["bitfinex","ETHUSD",1717485521444,2.4667752,3773.1,3772.4,0.92102419]
["bitfinex","ETHUSD",1717485526542,2.4667752,3773.1,3772.5,0.92103127]
["bitfinex","ETHUSD",1717485526749,0.804,3773.0,3772.3,3.20442775]
["bitfinex","ETHUSD",1717485526970,3.2911,3772.7,3772.4,0.92103264]
["bitfinex","ETHUSD",1717485527181,3.2911,3772.7,3772.1,1.93509466]
["bitfinex","ETHUSD",1717485527542,0.804,3772.5,3772.1,0.92107936]
["bitfinex","ETHUSD",1717485527736,2.4871,3772.4,3772.1,0.92107936]
["bitfinex","ETHUSD",1717485527964,2.55414352,3772.4,3772.1,0.92107936]
["bitfinex","ETHUSD",1717485528473,2.55414352,3772.4,3771.7,1.93528954]
["bitfinex","ETHUSD",1717485528673,2.55414352,3772.4,3771.8,0.92122303]
["bitfinex","ETHUSD",1717485528870,2.55414352,3772.4,3771.9,0.92122303]
["bitfinex","ETHUSD",1717485529076,2.55414352,3772.4,3771.6,3.20487775]
["bitfinex","ETHUSD",1717485529077,0.60088335,3772.3,3771.6,3.20487775]
["bitfinex","ETHUSD",1717485529266,2.4871,3772.4,3771.7,0.92122678]
["bitfinex","ETHUSD",1717485529784,0.06704352,3772.3,3771.7,0.92122678]
["bitfinex","ETHUSD",1717485534079,2.4871,3772.4,3771.7,1.47477453]
["bitfinex","ETHUSD",1717485534373,2.4871,3772.4,3771.7,2.27877453]
["bitfinex","ETHUSD",1717485534583,2.4871,3772.4,3771.8,0.92122678]
["bitfinex","ETHUSD",1717485535237,2.4871,3772.4,3771.8,1.81968823]
["bitfinex","ETHUSD",1717485535580,2.4871,3772.4,3771.9,0.92122678]
["bitfinex","ETHUSD",1717485537567,0.06686916,3772.3,3771.9,0.92122678]
["bitfinex","ETHUSD",1717485540175,0.06686916,3772.3,3771.9,3.57239678]
["bitfinex","ETHUSD",1717485540373,0.06686916,3772.3,3771.9,3.45517]
["bitfinex","ETHUSD",1717485540680,2.3478752,3773.1,3772.1,0.804]
["bitfinex","ETHUSD",1717485540936,2.3478752,3773.1,3772.7,0.804]
["bitfinex","ETHUSD",1717485541059,0.0358752,3773.1,3772.7,0.804]
["bitfinex","ETHUSD",1717485542106,0.0358752,3773.1,3772.6,2.65067]
["bitfinex","ETHUSD",1717485542265,0.0358752,3773.1,3772.7,0.92095539]
["bitfinex","ETHUSD",1717485543161,0.0358752,3773.1,3772.6,3.85812394]
["bitfinex","ETHUSD",1717485543371,0.0358752,3773.1,3772.6,3.05412394]
["bitfinex","ETHUSD",1717485543684,0.0358752,3773.1,3772.6,3.85812394]
["bitfinex","ETHUSD",1717485543845,0.0358752,3773.1,3772.8,0.804]
["bitfinex","ETHUSD",1717485544045,0.0358752,3773.1,3772.9,4.06636023]
["bitfinex","ETHUSD",1717485544605,0.0358752,3773.1,3772.9,3.14546751]
["bitfinex","ETHUSD",1717485544916,0.0358752,3773.1,3773.0,0.804]
["bitfinex","ETHUSD",1717485545047,0.0358752,3773.1,3773.0,1.72488196]
["bitfinex","ETHUSD",1717485545245,0.10291038,3773.1,3773.0,0.804]
["bitfinex","ETHUSD",1717485545445,0.0358752,3773.1,3773.0,1.39243382]
["bitfinex","ETHUSD",1717485545697,0.10291038,3773.1,3773.0,1.39243382]
["bitfinex","ETHUSD",1717485551114,0.10291038,3773.1,3773.0,0.58843382]
["bitfinex","ETHUSD",1717485551600,0.0358752,3773.1,3773.0,0.58843382]
["bitfinex","ETHUSD",1717485553109,0.0358752,3773.1,3772.9,3.14546751]
["bitfinex","ETHUSD",1717485553258,0.0358752,3773.1,3772.9,2.65046]
["bitfinex","ETHUSD",1717485553664,0.0650278,3773.0,3772.9,2.65046]
["bitfinex","ETHUSD",1717485554458,0.0650278,3773.0,3772.5,2.6507]
["bitfinex","ETHUSD",1717485554704,0.0650278,3773.0,3772.5,3.4547]
["bitfinex","ETHUSD",1717485557541,0.0650278,3773.0,3772.5,2.6507]
["bitfinex","ETHUSD",1717485561615,0.3945281,3773.0,3772.5,2.6507]
["bitfinex","ETHUSD",1717485564352,0.0650278,3773.0,3772.5,2.6507]
["bitfinex","ETHUSD",1717485566488,0.0650278,3773.0,3772.5,3.4547]
["bitfinex","ETHUSD",1717485567971,0.0650278,3773.0,3772.8,2.65055]
["bitfinex","ETHUSD",1717485573936,2.4838,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717485574284,2.54887347,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717485576931,2.54887347,3772.9,3772.5,2.65075]
["bitfinex","ETHUSD",1717485577529,2.54887347,3772.9,3772.5,3.13437645]
["bitfinex","ETHUSD",1717485580425,0.804,3772.7,3772.2,1.38151447]
["bitfinex","ETHUSD",1717485580739,0.804,3772.5,3772.1,7.32]
["bitfinex","ETHUSD",1717485581209,0.06499048,3772.4,3772.1,7.32]
["bitfinex","ETHUSD",1717485581635,0.36791281,3772.4,3771.7,2.65132]
["bitfinex","ETHUSD",1717485582748,0.06499048,3772.4,3771.7,2.65132]
["bitfinex","ETHUSD",1717485587733,0.06499048,3772.4,3771.8,1.72520934]
["bitfinex","ETHUSD",1717485587940,0.06499048,3772.4,3771.8,0.804]
["bitfinex","ETHUSD",1717485588322,2.409,3772.6,3771.9,0.92115935]
["bitfinex","ETHUSD",1717485588517,0.06499048,3772.3,3771.8,0.804]
["bitfinex","ETHUSD",1717485588776,2.409,3772.6,3771.9,0.53907139]
["bitfinex","ETHUSD",1717485589271,0.06499048,3772.5,3771.9,0.53907139]
["bitfinex","ETHUSD",1717485592463,0.06499048,3772.5,3771.8,0.804]
["bitfinex","ETHUSD",1717485594352,0.06499048,3772.5,3771.7,2.65132]
["bitfinex","ETHUSD",1717485594574,0.06499048,3772.5,3771.8,1.72518748]
["bitfinex","ETHUSD",1717485594864,2.409,3772.6,3771.7,2.65132]
["bitfinex","ETHUSD",1717485594865,0.06484934,3772.4,3771.7,2.65132]
["bitfinex","ETHUSD",1717485595154,3.213,3772.6,3771.7,2.65132]
["bitfinex","ETHUSD",1717485595314,0.3213,3772.5,3771.7,2.65132]
["bitfinex","ETHUSD",1717485595515,0.38614934,3772.5,3771.7,2.65132]
["bitfinex","ETHUSD",1717485596563,2.3665,3772.4,3771.7,2.65132]
["bitfinex","ETHUSD",1717485597290,0.06484934,3772.3,3771.7,2.65132]
["bitfinex","ETHUSD",1717485597887,2.3665,3772.4,3771.7,2.65132]
["bitfinex","ETHUSD",1717485598061,0.06484934,3772.2,3771.7,3.78420678]
["bitfinex","ETHUSD",1717485598261,2.3665,3772.4,3771.7,3.78420678]
["bitfinex","ETHUSD",1717485601402,2.3665,3772.4,3771.7,2.65132]
["bitfinex","ETHUSD",1717485601758,3.45491,3772.3,3771.6,1.38183226]
["bitfinex","ETHUSD",1717485601954,2.2719,3772.2,3771.6,0.92123984]
["bitfinex","ETHUSD",1717485602148,0.06244716,3772.1,3771.6,0.92123984]
["bitfinex","ETHUSD",1717485603151,0.06244716,3772.1,3771.5,7.32]
["bitfinex","ETHUSD",1717485603354,2.4467,3771.9,3771.5,7.32]
["bitfinex","ETHUSD",1717485603703,0.06244716,3771.8,3771.5,7.32]
["bitfinex","ETHUSD",1717485604114,2.4467,3771.9,3771.5,7.32]
["bitfinex","ETHUSD",1717485604973,2.4467,3771.9,3771.4,0.804]
["bitfinex","ETHUSD",1717485605153,2.4467,3771.9,3771.5,0.92126713]
["bitfinex","ETHUSD",1717485607894,2.4467,3771.9,3771.3,2.65154]
["bitfinex","ETHUSD",1717485608094,2.4467,3771.9,3771.4,0.92127455]
["bitfinex","ETHUSD",1717485610665,2.4467,3771.9,3771.5,0.92126871]
["bitfinex","ETHUSD",1717485610868,2.4467,3771.9,3771.3,2.65154]
["bitfinex","ETHUSD",1717485611173,2.4467,3771.9,3771.4,0.92126884]
["bitfinex","ETHUSD",1717485612997,2.4585,3771.7,3771.4,0.92126884]
["bitfinex","ETHUSD",1717485613401,0.06231413,3771.6,3771.3,2.65154]
["bitfinex","ETHUSD",1717485621321,0.06231413,3771.6,3771.0,0.55354775]
["bitfinex","ETHUSD",1717485621526,2.4615,3771.5,3770.9,4.03371307]
["bitfinex","ETHUSD",1717485621886,2.4615,3771.5,3770.9,2.65181]
["bitfinex","ETHUSD",1717485622202,2.65161,3771.3,3770.9,1.38214861]
["bitfinex","ETHUSD",1717485622399,2.3531,3771.2,3770.8,7.32]
["bitfinex","ETHUSD",1717485622629,0.06218938,3771.1,3770.8,7.32]
["bitfinex","ETHUSD",1717485625330,2.3296,3771.0,3770.8,7.32]
["bitfinex","ETHUSD",1717485625532,2.3296,3771.0,3770.4,0.55354775]
["bitfinex","ETHUSD",1717485625719,2.3296,3771.0,3770.4,0.92151103]
["bitfinex","ETHUSD",1717485625924,0.06218938,3770.9,3770.4,0.92151103]
["bitfinex","ETHUSD",1717485627620,0.06218938,3770.9,3770.3,2.65227]
["bitfinex","ETHUSD",1717485627820,0.06218938,3770.9,3770.4,0.92157675]
["bitfinex","ETHUSD",1717485628297,0.06218938,3770.9,3770.3,2.65227]
["bitfinex","ETHUSD",1717485631006,2.4212,3770.8,3770.3,2.65227]
["bitfinex","ETHUSD",1717485631210,0.06150725,3770.7,3770.3,2.65227]
["bitfinex","ETHUSD",1717485631517,2.4212,3770.8,3770.3,2.65227]
["bitfinex","ETHUSD",1717485631814,0.08409534,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485632014,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485632329,2.4212,3770.8,3770.3,2.65227]
["bitfinex","ETHUSD",1717485632330,0.08404958,3770.7,3770.3,2.65227]
["bitfinex","ETHUSD",1717485632829,0.08404958,3770.6,3770.3,2.65227]
["bitfinex","ETHUSD",1717485633127,2.4212,3770.8,3770.3,2.65227]
["bitfinex","ETHUSD",1717485633326,0.08404958,3770.5,3770.3,2.65227]
["bitfinex","ETHUSD",1717485633630,2.4212,3770.8,3770.3,2.65227]
["bitfinex","ETHUSD",1717485633860,0.08404958,3770.4,3770.3,2.65227]
["bitfinex","ETHUSD",1717485634047,2.4212,3770.8,3770.3,4.3778077]
["bitfinex","ETHUSD",1717485634333,0.08404958,3770.4,3770.3,3.45627]
["bitfinex","ETHUSD",1717485634489,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485634691,0.08404958,3770.4,3770.3,3.45627]
["bitfinex","ETHUSD",1717485635202,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485635455,0.08404958,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485635619,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485635804,0.08404958,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485636004,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485636207,0.08404958,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485636407,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485636707,0.08404958,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485637028,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485637209,0.08400798,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485637550,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485637927,0.08400798,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485638252,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485638460,0.08400798,3770.6,3770.3,3.45627]
["bitfinex","ETHUSD",1717485638664,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485638810,0.08400798,3770.5,3770.3,3.45627]
["bitfinex","ETHUSD",1717485639324,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485639524,0.08400798,3770.4,3770.3,3.45627]
["bitfinex","ETHUSD",1717485639839,2.4212,3770.8,3770.3,4.3778174]
["bitfinex","ETHUSD",1717485640025,0.08400798,3770.4,3770.3,3.45627]
["bitfinex","ETHUSD",1717485640235,2.4212,3770.8,3770.3,4.37781514]
["bitfinex","ETHUSD",1717485640424,2.4212,3770.8,3770.3,3.45627]
["bitfinex","ETHUSD",1717485640625,0.08400798,3770.7,3770.3,3.45627]
["bitfinex","ETHUSD",1717485640834,2.4212,3770.8,3770.3,4.22372181]
["bitfinex","ETHUSD",1717485641034,2.4907,3771.1,3770.7,0.804]
["bitfinex","ETHUSD",1717485641427,7.32,3772.0,3770.8,2.65194]
["bitfinex","ETHUSD",1717485641428,2.65596341,3771.6,3770.8,2.65194]
["bitfinex","ETHUSD",1717485641626,2.65596341,3771.6,3770.9,0.804]
["bitfinex","ETHUSD",1717485641627,2.3846,3771.6,3770.9,0.804]
["bitfinex","ETHUSD",1717485642135,2.3846,3771.6,3770.8,2.65194]
["bitfinex","ETHUSD",1717485642360,2.3846,3771.6,3770.9,0.804]
["bitfinex","ETHUSD",1717485643663,2.3846,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1717485643851,2.3846,3771.6,3771.1,0.804]
["bitfinex","ETHUSD",1717485644957,2.3846,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1717485648371,0.0840163,3771.5,3771.0,2.6518]
["bitfinex","ETHUSD",1717485648751,2.3846,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1717485650569,2.968591,3771.6,3771.0,2.6518]
["bitfinex","ETHUSD",1717485650752,2.968591,3771.6,3770.7,0.804]
["bitfinex","ETHUSD",1717485650954,2.4798,3771.4,3770.8,0.9214253]
["bitfinex","ETHUSD",1717485651262,2.4798,3771.4,3770.7,0.804]
["bitfinex","ETHUSD",1717485651466,0.08408287,3771.3,3770.6,2.65203]
["bitfinex","ETHUSD",1717485651651,0.08408287,3771.3,3770.7,0.9214815]
["bitfinex","ETHUSD",1717485652279,0.08408287,3771.3,3770.6,3.45603]
["bitfinex","ETHUSD",1717485652455,0.08408287,3771.3,3770.7,0.92148527]
["bitfinex","ETHUSD",1717485656478,0.08408287,3771.3,3770.7,1.72548527]
["bitfinex","ETHUSD",1717485656973,0.08408287,3771.3,3770.7,0.804]
["bitfinex","ETHUSD",1717485657283,0.08408287,3771.3,3770.8,0.92148805]
["bitfinex","ETHUSD",1717485661443,2.4514,3771.2,3770.8,0.92148805]
["bitfinex","ETHUSD",1717485661798,0.08412031,3771.1,3770.7,0.804]
["bitfinex","ETHUSD",1717485661980,0.08412031,3771.1,3770.8,0.92149417]
["bitfinex","ETHUSD",1717485663491,0.33767234,3771.1,3770.5,0.55354775]
["bitfinex","ETHUSD",1717485663652,0.33767234,3771.1,3770.3,2.73977055]
["bitfinex","ETHUSD",1717485663990,0.33767234,3771.1,3770.4,0.9215788]
["bitfinex","ETHUSD",1717485665211,0.33767234,3771.1,3770.4,1.47512655]
["bitfinex","ETHUSD",1717485665615,0.08412031,3771.1,3770.5,2.65213]
["bitfinex","ETHUSD",1717485665816,0.08412031,3771.1,3770.9,0.804]
["bitfinex","ETHUSD",1717485665982,0.08412031,3771.1,3771.0,0.92142832]
["bitfinex","ETHUSD",1717485666181,2.4035,3771.6,3771.0,0.92142832]
["bitfinex","ETHUSD",1717485666411,0.08377916,3771.1,3771.0,0.92142832]
["bitfinex","ETHUSD",1717485666595,2.4035,3771.6,3771.0,0.92142832]
["bitfinex","ETHUSD",1717485666792,0.08377916,3771.1,3771.0,0.92142832]
["bitfinex","ETHUSD",1717485667023,0.585888,3771.5,3770.7,4.00953775]
["bitfinex","ETHUSD",1717485667175,0.08387901,3771.1,3770.8,0.92145283]
["bitfinex","ETHUSD",1717485667378,2.4035,3771.6,3770.8,0.92145283]
["bitfinex","ETHUSD",1717485667807,0.08387901,3771.5,3770.8,1.47500058]
["bitfinex","ETHUSD",1717485669722,0.08387901,3771.5,3770.9,2.65188]
["bitfinex","ETHUSD",1717485670021,0.08387901,3771.5,3771.0,0.92145283]
["bitfinex","ETHUSD",1717485670529,0.08387901,3771.5,3771.1,0.804]
["bitfinex","ETHUSD",1717485670692,2.3743,3771.8,3771.2,0.92145283]
["bitfinex","ETHUSD",1717485670900,0.08388317,3771.4,3771.2,0.92145283]
["bitfinex","ETHUSD",1717485671208,2.3743,3771.8,3771.2,0.92145283]
["bitfinex","ETHUSD",1717485671726,0.08388317,3771.7,3771.2,0.92145283]
["bitfinex","ETHUSD",1717485672523,0.08388317,3771.7,3771.1,1.35754775]
["bitfinex","ETHUSD",1717485672726,0.08388317,3771.7,3771.2,0.92138264]
["bitfinex","ETHUSD",1717485673436,0.08388317,3771.7,3771.0,4.26322172]
["bitfinex","ETHUSD",1717485673729,0.08388317,3771.7,3771.1,0.92139084]
["bitfinex","ETHUSD",1717485675330,0.08388317,3771.7,3771.2,0.92139084]
["bitfinex","ETHUSD",1717485675630,0.08388317,3771.7,3771.0,0.55354775]
["bitfinex","ETHUSD",1717485675832,0.08388317,3771.7,3771.0,1.4749419]
["bitfinex","ETHUSD",1717485676330,0.41010149,3771.7,3771.0,1.4749419]
["bitfinex","ETHUSD",1717485676532,0.41010149,3771.7,3771.0,0.92139415]
["bitfinex","ETHUSD",1717485676692,0.41010149,3771.7,3771.1,0.92139415]
["bitfinex","ETHUSD",1717485676890,0.41010149,3771.7,3770.9,3.20542775]
["bitfinex","ETHUSD",1717485677214,0.41010149,3771.7,3771.0,0.92142712]
["bitfinex","ETHUSD",1717485679005,0.62396515,3771.6,3771.0,0.92142712]
["bitfinex","ETHUSD",1717485679210,2.38385195,3771.5,3771.0,0.92142712]
["bitfinex","ETHUSD",1717485679444,2.41768717,3771.5,3771.0,0.92142712]
["bitfinex","ETHUSD",1717485679601,2.41768717,3771.5,3770.9,2.65188]
["bitfinex","ETHUSD",1717485680327,5.06915717,3771.5,3770.7,0.55354775]
["bitfinex","ETHUSD",1717485680507,5.06915717,3771.5,3770.7,1.47504572]
["bitfinex","ETHUSD",1717485680508,0.68233406,3771.4,3770.7,1.47504572]
["bitfinex","ETHUSD",1717485680904,0.08398717,3771.3,3770.7,1.47504572]
["bitfinex","ETHUSD",1717485681166,0.08398717,3771.3,3770.8,0.92148969]
["bitfinex","ETHUSD",1717485681299,0.08398717,3771.3,3770.9,0.92148969]
["bitfinex","ETHUSD",1717485681498,0.08398717,3771.3,3770.7,0.55354775]
["bitfinex","ETHUSD",1717485681499,2.2948,3771.2,3770.7,0.55354775]
["bitfinex","ETHUSD",1717485681757,2.86605912,3771.2,3770.7,1.4750395]
["bitfinex","ETHUSD",1717485682043,0.08398717,3771.1,3770.6,1.38223454]
["bitfinex","ETHUSD",1717485682340,0.08398717,3771.1,3770.5,2.65211]
["bitfinex","ETHUSD",1717485682548,0.08398717,3771.1,3770.6,0.92156196]
["bitfinex","ETHUSD",1717485683600,0.08398717,3771.1,3770.5,2.65211]
["bitfinex","ETHUSD",1717485684307,0.08398717,3771.1,3770.6,0.92156012]
["bitfinex","ETHUSD",1717485684824,0.08398717,3771.1,3770.6,1.72556012]
["bitfinex","ETHUSD",1717485685020,0.08398717,3771.1,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485685920,4.9465,3771.2,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485686115,0.08398717,3771.0,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485686318,4.9465,3771.2,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485686515,0.08398717,3770.9,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485686847,4.9465,3771.2,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485687032,5.44115,3771.2,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485687545,0.08398717,3771.1,3770.7,0.92156012]
["bitfinex","ETHUSD",1717485687949,0.08398717,3771.1,3770.8,0.92156012]
["bitfinex","ETHUSD",1717485688111,0.08398717,3771.1,3770.9,0.92156012]
["bitfinex","ETHUSD",1717485688310,0.08398717,3771.1,3770.6,1.35754775]
["bitfinex","ETHUSD",1717485688512,0.08398717,3771.1,3770.7,0.92149839]
["bitfinex","ETHUSD",1717485690050,0.08398717,3771.1,3770.8,2.65194]
["bitfinex","ETHUSD",1717485690354,2.37,3771.4,3771.0,2.65181]
["bitfinex","ETHUSD",1717485690547,2.37,3771.4,3771.1,0.92140402]
["bitfinex","ETHUSD",1717485692610,2.37,3771.4,3770.7,1.93588769]
["bitfinex","ETHUSD",1717485692809,2.37,3771.4,3770.8,0.92148495]
["bitfinex","ETHUSD",1717485693011,0.3174,3771.3,3770.9,0.92148495]
["bitfinex","ETHUSD",1717485693212,0.3174,3771.3,3770.7,0.55354775]
["bitfinex","ETHUSD",1717485693411,0.3174,3771.3,3770.7,1.47503089]
["bitfinex","ETHUSD",1717485693826,2.37,3771.4,3770.7,1.47503089]
["bitfinex","ETHUSD",1717485694814,2.37,3771.4,3770.7,2.27903089]
["bitfinex","ETHUSD",1717485695015,2.37,3771.4,3770.8,0.92148314]
["bitfinex","ETHUSD",1717485695675,0.08389149,3771.3,3770.8,0.92148314]
["bitfinex","ETHUSD",1717485695982,0.08389149,3771.3,3770.7,2.73975752]
["bitfinex","ETHUSD",1717485696148,0.08389149,3771.3,3770.8,1.47502093]
["bitfinex","ETHUSD",1717485696509,0.08389149,3771.3,3770.9,0.92147318]
["bitfinex","ETHUSD",1717485696691,0.08389149,3771.3,3771.0,0.92147318]
["bitfinex","ETHUSD",1717485696828,0.08389149,3771.3,3770.8,0.55354775]
["bitfinex","ETHUSD",1717485697137,0.08389149,3771.3,3770.8,0.92148889]
["bitfinex","ETHUSD",1717485697485,0.08389149,3771.3,3770.9,0.92148889]
["bitfinex","ETHUSD",1717485697664,0.08389149,3771.3,3770.7,1.35754775]
["bitfinex","ETHUSD",1717485697867,0.08389149,3771.3,3770.8,0.92148899]
["bitfinex","ETHUSD",1717485700803,2.46525195,3771.2,3770.8,0.92148899]
["bitfinex","ETHUSD",1717485701140,2.46525195,3771.2,3770.6,2.65203]
["bitfinex","ETHUSD",1717485701391,2.46525195,3771.2,3770.7,0.92155547]
["bitfinex","ETHUSD",1717485701880,2.4151,3771.2,3770.4,0.55354775]
["bitfinex","ETHUSD",1717485702184,2.4577,3771.0,3770.4,1.47510932]
["bitfinex","ETHUSD",1717485702383,2.81679806,3771.0,3770.4,1.47510932]
["bitfinex","ETHUSD",1717485702546,0.08381242,3770.9,3770.4,1.47510932]
["bitfinex","ETHUSD",1717485702880,0.13396437,3770.9,3770.4,1.47510932]
["bitfinex","ETHUSD",1717485703266,0.13396437,3770.9,3770.5,0.92156157]
["bitfinex","ETHUSD",1717485703440,0.13396437,3770.9,3770.4,1.47510932]
["bitfinex","ETHUSD",1717485703642,0.08381242,3770.9,3770.5,0.92156157]
["bitfinex","ETHUSD",1717485703971,0.08381242,3770.9,3770.4,0.92159105]
["bitfinex","ETHUSD",1717485704479,0.08381242,3770.9,3770.3,2.18633435]
["bitfinex","ETHUSD",1717485704678,0.08381242,3770.9,3770.4,0.9215835]
["bitfinex","ETHUSD",1717485704881,0.08381242,3770.9,3770.4,1.47513125]
["bitfinex","ETHUSD",1717485706264,0.08381242,3770.9,3770.5,0.9215835]
["bitfinex","ETHUSD",1717485706467,0.08381242,3770.9,3770.6,0.9215835]
["bitfinex","ETHUSD",1717485706683,0.08381242,3770.9,3770.3,1.35754775]
["bitfinex","ETHUSD",1717485706991,0.08381242,3770.9,3770.4,0.92157427]
["bitfinex","ETHUSD",1717485707747,0.08381242,3770.9,3770.4,1.47512202]
["bitfinex","ETHUSD",1717485707949,0.08381242,3770.9,3770.5,0.92157427]
["bitfinex","ETHUSD",1717485708254,0.08381242,3770.9,3770.6,0.92157427]
["bitfinex","ETHUSD",1717485708454,0.08381242,3770.9,3770.3,1.35754775]
["bitfinex","ETHUSD",1717485708671,0.08381242,3770.9,3770.4,0.92156359]
["bitfinex","ETHUSD",1717485709186,0.08381242,3770.9,3770.4,1.47511134]
["bitfinex","ETHUSD",1717485709956,0.08381242,3770.9,3770.5,0.92156359]
["bitfinex","ETHUSD",1717485710754,0.08381242,3770.9,3770.4,1.35754775]
["bitfinex","ETHUSD",1717485710954,0.08381242,3770.9,3770.5,0.92153478]
["bitfinex","ETHUSD",1717485711585,0.08381242,3770.9,3770.5,1.47508253]
["bitfinex","ETHUSD",1717485714131,0.08381242,3770.9,3770.6,0.92153097]
["bitfinex","ETHUSD",1717485714420,0.08381242,3770.9,3770.7,0.92153097]
["bitfinex","ETHUSD",1717485714567,0.08381242,3770.9,3770.6,0.92153097]
["bitfinex","ETHUSD",1717485714770,0.08381242,3770.9,3770.7,0.92153594]
["bitfinex","ETHUSD",1717485715100,0.08381242,3770.9,3770.5,0.55354775]
["bitfinex","ETHUSD",1717485715286,0.08381242,3770.9,3770.5,1.47507382]
["bitfinex","ETHUSD",1717485716087,2.4466,3770.8,3770.6,0.92152607]
["bitfinex","ETHUSD",1717485716388,0.08381242,3770.7,3770.4,3.20570775]
["bitfinex","ETHUSD",1717485716684,2.4466,3770.8,3770.5,0.92156161]
["bitfinex","ETHUSD",1717485716862,2.4466,3770.8,3770.6,0.92155692]
["bitfinex","ETHUSD",1717485717064,0.08381242,3770.7,3770.4,3.20570775]
["bitfinex","ETHUSD",1717485717261,0.08381242,3770.7,3770.5,0.92155387]
["bitfinex","ETHUSD",1717485717507,2.4466,3770.8,3770.5,0.92155387]
["bitfinex","ETHUSD",1717485718020,0.08382492,3770.7,3770.5,1.47510162]
["bitfinex","ETHUSD",1717485718459,2.4466,3770.8,3770.6,0.92155387]
["bitfinex","ETHUSD",1717485718809,0.08382492,3770.7,3770.4,3.20570775]
["bitfinex","ETHUSD",1717485719100,2.4466,3770.8,3770.5,0.92156405]
["bitfinex","ETHUSD",1717485719462,0.08382492,3770.7,3770.5,0.92156405]
["bitfinex","ETHUSD",1717485719968,2.4466,3770.8,3770.5,0.92156405]
["bitfinex","ETHUSD",1717485720306,0.08382492,3770.7,3770.6,0.92155733]
["bitfinex","ETHUSD",1717485720662,2.4466,3770.8,3770.5,0.92155733]
["bitfinex","ETHUSD",1717485720907,2.4466,3770.8,3770.6,0.92155733]
["bitfinex","ETHUSD",1717485721198,0.08382492,3770.7,3770.4,3.20570775]
["bitfinex","ETHUSD",1717485721501,0.08382492,3770.7,3770.5,0.92156405]
["bitfinex","ETHUSD",1717485721761,2.4754,3771.2,3770.6,2.65204]
["bitfinex","ETHUSD",1717485721962,2.4754,3771.2,3770.7,0.92156405]
["bitfinex","ETHUSD",1717485722257,0.08382492,3771.1,3770.7,0.92156405]
["bitfinex","ETHUSD",1717485722568,2.4754,3771.2,3770.7,0.92156405]
["bitfinex","ETHUSD",1717485722752,0.512693,3771.1,3770.7,0.92156405]
["bitfinex","ETHUSD",1717485722922,2.4081,3771.0,3770.7,0.92156405]
["bitfinex","ETHUSD",1717485723266,2.49192492,3771.0,3770.7,0.92156405]
["bitfinex","ETHUSD",1717485723565,0.804,3770.8,3770.3,1.382336]
["bitfinex","ETHUSD",1717485723749,0.804,3770.8,3770.4,0.92163061]
["bitfinex","ETHUSD",1717485723952,1.39877049,3770.8,3770.2,2.65233]
["bitfinex","ETHUSD",1717485724156,0.59477049,3770.8,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485724464,0.08382492,3770.7,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485724617,0.59477049,3770.8,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485724970,0.08382492,3770.6,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485725164,0.59477049,3770.8,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485725338,0.08382492,3770.5,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485725544,0.08382492,3770.4,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485725929,2.4081,3770.9,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485726270,0.586388,3770.8,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485726652,2.4081,3770.9,3770.3,0.92164454]
["bitfinex","ETHUSD",1717485726827,2.4081,3770.9,3770.4,0.804]
["bitfinex","ETHUSD",1717485727840,2.4081,3770.9,3770.3,1.38241934]
["bitfinex","ETHUSD",1717485728044,2.4081,3770.9,3770.3,0.92160889]
["bitfinex","ETHUSD",1717485728371,2.4081,3770.9,3770.3,2.30402823]
["bitfinex","ETHUSD",1717485728574,2.2569,3771.2,3770.6,0.804]
["bitfinex","ETHUSD",1717485728872,0.08382492,3771.1,3770.6,0.804]
["bitfinex","ETHUSD",1717485729106,0.08382492,3771.1,3770.7,0.92150459]
["bitfinex","ETHUSD",1717485729623,0.08382492,3771.1,3770.6,0.804]
["bitfinex","ETHUSD",1717485731678,0.08382492,3771.1,3770.8,0.804]
["bitfinex","ETHUSD",1717485731856,2.3015,3771.6,3770.8,0.804]
["bitfinex","ETHUSD",1717485732056,0.08375835,3771.0,3770.8,0.804]
["bitfinex","ETHUSD",1717485732255,2.3015,3771.6,3770.8,0.804]
["bitfinex","ETHUSD",1717485732736,4.95291,3771.6,3770.8,0.804]
["bitfinex","ETHUSD",1717485732937,0.08389564,3771.5,3770.7,3.45599]
["bitfinex","ETHUSD",1717485733177,0.08389564,3771.5,3770.8,0.9215095]
["bitfinex","ETHUSD",1717485733468,0.13404759,3771.5,3770.8,0.9215095]
["bitfinex","ETHUSD",1717485733935,0.804,3771.3,3770.4,0.55354775]
["bitfinex","ETHUSD",1717485734145,0.804,3771.3,3770.4,2.27909691]
["bitfinex","ETHUSD",1717485734146,2.74881271,3771.2,3770.4,2.27909691]
["bitfinex","ETHUSD",1717485734496,0.08389564,3771.1,3770.5,0.92154916]
["bitfinex","ETHUSD",1717485734662,0.08389564,3771.1,3770.6,0.804]
["bitfinex","ETHUSD",1717485735010,0.08389564,3771.1,3770.7,0.92154102]
["bitfinex","ETHUSD",1717485740814,0.08389564,3771.1,3770.5,1.35754775]
["bitfinex","ETHUSD",1717485741122,0.08389564,3771.1,3770.6,0.92152608]
["bitfinex","ETHUSD",1717485742227,0.08389564,3771.1,3770.6,1.47507383]
["bitfinex","ETHUSD",1717485744246,0.08389564,3771.1,3770.7,0.92152608]
["bitfinex","ETHUSD",1717485745003,0.08389564,3771.1,3770.8,0.92152608]
["bitfinex","ETHUSD",1717485745226,0.08389564,3771.1,3770.6,0.55354775]
["bitfinex","ETHUSD",1717485745392,0.08389564,3771.1,3770.7,0.92151777]
["bitfinex","ETHUSD",1717485748062,0.08389564,3771.1,3770.8,0.92151937]
["bitfinex","ETHUSD",1717485748210,0.24235956,3771.0,3770.6,0.55354775]
["bitfinex","ETHUSD",1717485748547,0.08386237,3770.9,3770.6,0.92152228]
["bitfinex","ETHUSD",1717485749027,0.08386237,3770.8,3770.6,0.92152228]
["bitfinex","ETHUSD",1717485749229,2.3397,3771.2,3770.7,0.92152228]
["bitfinex","ETHUSD",1717485749391,0.08386237,3771.1,3770.4,2.7398268]
["bitfinex","ETHUSD",1717485749593,0.08386237,3771.1,3770.5,0.55354775]
["bitfinex","ETHUSD",1717485749822,0.08386237,3771.1,3770.6,0.92155697]
["bitfinex","ETHUSD",1717485751306,0.08386237,3771.1,3770.7,0.92155697]
["bitfinex","ETHUSD",1717485751540,0.67177461,3771.1,3770.5,0.55354775]
["bitfinex","ETHUSD",1717485751849,0.67177461,3771.1,3770.6,0.92155991]
["bitfinex","ETHUSD",1717485752051,0.08386237,3771.1,3770.6,0.92155991]
["bitfinex","ETHUSD",1717485755614,2.4779,3770.9,3770.7,0.92155355]
["bitfinex","ETHUSD",1717485755820,2.4779,3770.9,3770.5,0.55354775]
["bitfinex","ETHUSD",1717485756019,0.08386237,3770.8,3770.5,0.92155774]
["bitfinex","ETHUSD",1717485756219,2.4779,3770.9,3770.5,0.92155774]
["bitfinex","ETHUSD",1717485757151,2.4779,3770.9,3770.6,0.92158419]
["bitfinex","ETHUSD",1717485757358,2.4779,3770.9,3770.4,0.55354775]
["bitfinex","ETHUSD",1717485757649,2.4779,3770.9,3770.5,0.92158652]
["bitfinex","ETHUSD",1717485758654,2.4779,3770.9,3770.6,0.92158652]
["bitfinex","ETHUSD",1717485759631,2.4779,3770.9,3770.4,1.93592404]
["bitfinex","ETHUSD",1717485759829,2.4779,3770.9,3770.5,0.92157377]
["bitfinex","ETHUSD",1717485763757,2.4779,3770.9,3770.6,0.92157377]
["bitfinex","ETHUSD",1717485764275,2.2537,3771.3,3770.6,0.92157377]
["bitfinex","ETHUSD",1717485764763,0.08381244,3771.2,3770.6,0.92157377]
["bitfinex","ETHUSD",1717485765917,0.08381244,3771.2,3770.7,0.92157377]
["bitfinex","ETHUSD",1717485766140,0.08381244,3771.2,3770.8,0.92157377]
["bitfinex","ETHUSD",1717485766347,2.2537,3771.3,3770.9,0.92157377]
["bitfinex","ETHUSD",1717485766656,0.570928,3771.2,3770.6,1.93592404]
["bitfinex","ETHUSD",1717485766882,0.570928,3771.2,3770.7,0.92151524]
["bitfinex","ETHUSD",1717485768755,0.570928,3771.2,3770.5,1.93592404]
["bitfinex","ETHUSD",1717485768756,0.570928,3771.2,3770.8,0.92151524]
["bitfinex","ETHUSD",1717485768954,0.570928,3771.2,3770.5,1.93592404]
["bitfinex","ETHUSD",1717485769157,0.570928,3771.2,3770.6,1.47507718]
["bitfinex","ETHUSD",1717485769383,0.570928,3771.2,3770.7,0.92152943]
["bitfinex","ETHUSD",1717485772392,0.570928,3771.2,3770.8,0.92152943]
["bitfinex","ETHUSD",1717485772691,0.570928,3771.2,3770.6,0.55354775]
["bitfinex","ETHUSD",1717485772913,0.570928,3771.2,3770.7,0.92153065]
["bitfinex","ETHUSD",1717485773059,0.570928,3771.2,3770.8,0.92153065]
["bitfinex","ETHUSD",1717485773258,0.570928,3771.2,3770.9,0.92153065]
["bitfinex","ETHUSD",1717485773497,0.570928,3771.2,3770.6,0.55354775]
["bitfinex","ETHUSD",1717485773706,0.570928,3771.2,3770.7,0.9215343]
["bitfinex","ETHUSD",1717485773872,0.570928,3771.2,3770.8,0.9215343]
["bitfinex","ETHUSD",1717485774072,0.570928,3771.2,3770.9,0.9215343]
["bitfinex","ETHUSD",1717485774274,0.570928,3771.2,3770.6,0.55354775]
["bitfinex","ETHUSD",1717485774471,0.570928,3771.2,3770.7,2.30391128]
["bitfinex","ETHUSD",1717485774763,0.570928,3771.2,3770.8,0.92153499]
["bitfinex","ETHUSD",1717485775404,0.570928,3771.2,3770.9,0.92153402]
["bitfinex","ETHUSD",1717485775606,0.570928,3771.2,3770.7,1.38230104]
["bitfinex","ETHUSD",1717485775805,0.570928,3771.2,3770.8,0.92153414]
["bitfinex","ETHUSD",1717485776500,0.570928,3771.2,3770.9,0.92153414]
["bitfinex","ETHUSD",1717485776706,0.570928,3771.2,3770.7,1.93584879]
["bitfinex","ETHUSD",1717485776918,0.570928,3771.2,3770.8,0.92152671]
["bitfinex","ETHUSD",1717485778213,0.570928,3771.2,3770.9,0.92152671]
["bitfinex","ETHUSD",1717485778805,0.570928,3771.2,3770.8,0.92152671]
["bitfinex","ETHUSD",1717485779022,0.570928,3771.2,3770.9,0.92152537]
["bitfinex","ETHUSD",1717485779167,0.570928,3771.2,3770.7,1.93584879]
["bitfinex","ETHUSD",1717485779464,0.570928,3771.2,3770.8,0.92152562]
["bitfinex","ETHUSD",1717485779665,0.570928,3771.2,3770.9,0.92152562]
["bitfinex","ETHUSD",1717485779908,0.570928,3771.2,3770.7,0.55354775]
["bitfinex","ETHUSD",1717485780112,2.2537,3771.3,3770.8,0.92152409]
["bitfinex","ETHUSD",1717485780310,2.2537,3771.3,3770.9,0.92152409]
["bitfinex","ETHUSD",1717485780612,2.2537,3771.3,3770.7,1.93584879]
["bitfinex","ETHUSD",1717485780820,2.2537,3771.3,3770.8,0.92151985]
["bitfinex","ETHUSD",1717485780971,2.2537,3771.3,3770.9,0.92151985]
["bitfinex","ETHUSD",1717485781169,0.570928,3771.2,3770.9,0.92151985]
["bitfinex","ETHUSD",1717485781395,0.570928,3771.2,3770.7,0.55354775]
["bitfinex","ETHUSD",1717485781673,2.2537,3771.3,3770.8,0.92151975]
["bitfinex","ETHUSD",1717485781894,2.2537,3771.3,3770.9,0.92151975]
["bitfinex","ETHUSD",1717485782106,2.2537,3771.3,3770.7,1.38230104]
["bitfinex","ETHUSD",1717485782317,2.2537,3771.3,3770.8,0.92152959]
["bitfinex","ETHUSD",1717485784088,2.2537,3771.3,3770.9,0.92152959]
["bitfinex","ETHUSD",1717485784316,2.824628,3771.3,3770.8,0.92152959]
["bitfinex","ETHUSD",1717485784531,2.824628,3771.3,3770.9,0.92151931]
["bitfinex","ETHUSD",1717485784730,0.08386237,3771.2,3770.7,1.93584879]
["bitfinex","ETHUSD",1717485784903,0.08386237,3771.2,3770.8,0.92152341]
["bitfinex","ETHUSD",1717485785107,2.2537,3771.3,3770.9,0.92152341]
["bitfinex","ETHUSD",1717485785397,2.65158,3771.4,3770.8,0.804]
["bitfinex","ETHUSD",1717485785597,2.65158,3771.4,3770.9,0.92151772]
["bitfinex","ETHUSD",1717485785841,0.08386237,3771.3,3770.9,0.92151772]
["bitfinex","ETHUSD",1717485785999,0.08386237,3771.3,3771.0,0.92151772]
["bitfinex","ETHUSD",1717485786210,0.08386237,3771.3,3771.1,0.92151772]
["bitfinex","ETHUSD",1717485786416,2.65133,3771.7,3771.1,0.92151772]
["bitfinex","ETHUSD",1717485786625,0.08383325,3771.2,3771.0,1.93584879]
["bitfinex","ETHUSD",1717485786830,2.65133,3771.7,3771.1,0.92141315]
["bitfinex","ETHUSD",1717485787031,2.65133,3771.7,3771.2,0.92141315]
["bitfinex","ETHUSD",1717485787218,2.65133,3771.7,3770.9,1.93584879]
["bitfinex","ETHUSD",1717485787540,2.65133,3771.7,3771.0,0.92143198]
["bitfinex","ETHUSD",1717485787748,0.580673,3771.6,3771.0,0.92143198]
["bitfinex","ETHUSD",1717485788245,0.580673,3771.6,3771.1,0.92143198]
["bitfinex","ETHUSD",1717485788435,0.580673,3771.6,3770.9,1.93569572]
["bitfinex","ETHUSD",1717485788639,0.580673,3771.6,3771.0,0.92144452]
["bitfinex","ETHUSD",1717485789890,0.580673,3771.6,3770.8,3.85024775]
["bitfinex","ETHUSD",1717485790174,0.580673,3771.6,3770.9,0.9214481]
["bitfinex","ETHUSD",1717485791437,2.3357,3771.5,3770.9,0.9214481]
["bitfinex","ETHUSD",1717485791640,2.3357,3771.5,3771.0,0.9214481]
["bitfinex","ETHUSD",1717485792082,2.3357,3771.5,3771.1,0.9214481]
["bitfinex","ETHUSD",1717485792254,2.3357,3771.5,3770.8,2.73971991]
["bitfinex","ETHUSD",1717485792448,2.3357,3771.5,3770.9,0.92144831]
["bitfinex","ETHUSD",1717485799280,2.3357,3771.5,3771.0,0.92144831]
["bitfinex","ETHUSD",1717485799458,0.579103,3771.4,3770.7,3.20550775]
["bitfinex","ETHUSD",1717485799654,2.3357,3771.5,3770.8,0.92147339]
["bitfinex","ETHUSD",1717485800490,2.73548142,3771.4,3770.8,0.92147339]
["bitfinex","ETHUSD",1717485800797,2.3177,3771.3,3770.8,0.92147339]
["bitfinex","ETHUSD",1717485801386,0.08384988,3771.2,3770.8,0.92147339]
["bitfinex","ETHUSD",1717485801746,2.3177,3771.3,3770.8,0.92147339]
["bitfinex","ETHUSD",1717485802045,2.814624,3771.3,3770.6,0.55354775]
["bitfinex","ETHUSD",1717485802254,0.08384988,3771.2,3770.7,0.92150126]
["bitfinex","ETHUSD",1717485803659,0.08384988,3771.2,3770.8,0.92150126]
["bitfinex","ETHUSD",1717485803862,2.65168,3771.2,3770.6,0.55354775]
["bitfinex","ETHUSD",1717485804196,0.08384988,3771.1,3770.6,0.9215234]
["bitfinex","ETHUSD",1717485804544,2.2841,3771.0,3770.6,0.9215234]
["bitfinex","ETHUSD",1717485805078,0.08384988,3770.9,3770.6,0.9215234]
["bitfinex","ETHUSD",1717485805845,0.08384988,3770.9,3770.7,0.9215234]
["bitfinex","ETHUSD",1717485810289,0.08384988,3770.9,3770.8,0.9215234]
["bitfinex","ETHUSD",1717485810988,0.08384988,3770.9,3770.6,0.9215234]
["bitfinex","ETHUSD",1717485811153,0.08384988,3770.9,3770.7,0.9215234]
["bitfinex","ETHUSD",1717485811351,0.08384988,3770.9,3770.8,0.92154076]
["bitfinex","ETHUSD",1717485812191,0.08384988,3770.9,3770.7,0.92154076]
["bitfinex","ETHUSD",1717485813594,2.2841,3771.0,3770.7,0.92154076]
["bitfinex","ETHUSD",1717485815104,2.2572,3771.3,3770.7,0.92154076]
["bitfinex","ETHUSD",1717485815315,4.90866,3771.5,3770.7,3.21594076]
["bitfinex","ETHUSD",1717485815455,0.08384988,3771.2,3770.8,0.92154076]
["bitfinex","ETHUSD",1717485815661,4.90866,3771.5,3770.8,0.92154076]
["bitfinex","ETHUSD",1717485815973,0.08384988,3771.4,3770.9,0.92154076]
["bitfinex","ETHUSD",1717485816311,0.08384988,3771.4,3771.0,0.92154076]
["bitfinex","ETHUSD",1717485816597,0.08384988,3771.4,3770.8,2.73985889]
["bitfinex","ETHUSD",1717485816895,0.08384988,3771.4,3770.9,0.92146067]
["bitfinex","ETHUSD",1717485817595,0.13400183,3771.4,3770.9,0.92146067]
["bitfinex","ETHUSD",1717485817800,0.50426618,3771.3,3770.9,0.92146067]
["bitfinex","ETHUSD",1717485818162,0.50426618,3771.3,3770.7,0.55354775]
["bitfinex","ETHUSD",1717485818363,0.08384988,3771.2,3770.8,0.92150368]
["bitfinex","ETHUSD",1717485818571,0.50426618,3771.3,3770.8,0.92150368]
["bitfinex","ETHUSD",1717485819811,0.50426618,3771.3,3770.9,0.92150095]
["bitfinex","ETHUSD",1717485819981,0.50426618,3771.3,3770.5,6.65002163]
["bitfinex","ETHUSD",1717485819982,0.50426618,3771.3,3771.0,0.92148475]
["bitfinex","ETHUSD",1717485820309,0.50426618,3771.3,3770.8,0.55354775]
["bitfinex","ETHUSD",1717485820613,5.71266,3771.5,3770.8,0.92148394]
["bitfinex","ETHUSD",1717485820969,0.08384988,3771.4,3770.9,0.92148394]
["bitfinex","ETHUSD",1717485824293,0.08384988,3771.4,3771.0,0.92148078]
["bitfinex","ETHUSD",1717485824492,0.08384988,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485824732,0.08384988,3771.4,3770.9,0.9214798]
["bitfinex","ETHUSD",1717485827745,0.08384988,3771.4,3771.0,0.9214798]
["bitfinex","ETHUSD",1717485827957,0.08384988,3771.4,3771.1,0.9214798]
["bitfinex","ETHUSD",1717485828156,0.08384988,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485828324,0.08384988,3771.4,3770.9,0.92149137]
["bitfinex","ETHUSD",1717485830048,0.08384988,3771.4,3771.0,0.92149137]
["bitfinex","ETHUSD",1717485830412,0.08384988,3771.4,3771.1,0.92149137]
["bitfinex","ETHUSD",1717485830639,0.58310087,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485830834,0.58310087,3771.4,3770.9,0.92147069]
["bitfinex","ETHUSD",1717485831041,0.58310087,3771.4,3771.0,0.92147069]
["bitfinex","ETHUSD",1717485831237,0.58310087,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485831417,0.08384988,3771.4,3770.9,0.9214732]
["bitfinex","ETHUSD",1717485831615,0.08384988,3771.4,3771.0,0.9214732]
["bitfinex","ETHUSD",1717485832347,0.08384988,3771.4,3771.1,0.9214732]
["bitfinex","ETHUSD",1717485832551,0.08384988,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485832724,0.08384988,3771.4,3770.9,0.9214777]
["bitfinex","ETHUSD",1717485832908,0.08384988,3771.4,3771.0,0.9214777]
["bitfinex","ETHUSD",1717485833113,0.08384988,3771.4,3771.1,0.9214777]
["bitfinex","ETHUSD",1717485833323,0.08384988,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485833513,0.08384988,3771.4,3770.9,0.92147573]
["bitfinex","ETHUSD",1717485833708,0.08384988,3771.4,3771.0,0.92147573]
["bitfinex","ETHUSD",1717485833906,0.08384988,3771.4,3771.1,0.92147573]
["bitfinex","ETHUSD",1717485834155,0.08384988,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485834451,0.08384988,3771.4,3770.9,2.85724226]
["bitfinex","ETHUSD",1717485834648,0.08384988,3771.4,3771.0,0.92147334]
["bitfinex","ETHUSD",1717485835175,0.08384988,3771.4,3771.1,0.92147334]
["bitfinex","ETHUSD",1717485835474,0.08384988,3771.4,3770.8,1.93576892]
["bitfinex","ETHUSD",1717485835674,0.08384988,3771.4,3770.8,2.73976892]
["bitfinex","ETHUSD",1717485835978,0.08384988,3771.4,3770.9,2.85722957]
["bitfinex","ETHUSD",1717485836271,0.08384988,3771.4,3771.0,2.85722957]
["bitfinex","ETHUSD",1717485836439,0.08384988,3771.4,3771.1,0.92146065]
["bitfinex","ETHUSD",1717485836772,0.08384988,3771.4,3771.2,0.92146065]
["bitfinex","ETHUSD",1717485836977,0.08384988,3771.4,3771.0,0.55354775]
["bitfinex","ETHUSD",1717485837151,0.08384988,3771.4,3771.1,0.92143635]
["bitfinex","ETHUSD",1717485837472,0.08384988,3771.4,3771.2,0.92143635]
["bitfinex","ETHUSD",1717485837678,0.08384988,3771.4,3771.0,0.55354775]
["bitfinex","ETHUSD",1717485837974,0.08384988,3771.4,3771.1,0.92143092]
["bitfinex","ETHUSD",1717485838486,0.08384988,3771.4,3771.2,0.92143092]
["bitfinex","ETHUSD",1717485838633,0.08384988,3771.4,3770.9,1.93576892]
["bitfinex","ETHUSD",1717485838834,0.08384988,3771.4,3771.0,0.92143972]
["bitfinex","ETHUSD",1717485839069,0.08384988,3771.4,3771.1,0.92143972]
["bitfinex","ETHUSD",1717485839429,0.08384988,3771.4,3771.2,0.92143972]
["bitfinex","ETHUSD",1717485839631,0.08384988,3771.4,3771.0,0.92143972]
["bitfinex","ETHUSD",1717485839832,0.08384988,3771.4,3771.1,0.92143896]
["bitfinex","ETHUSD",1717485840072,0.08384988,3771.4,3771.2,0.92143896]
["bitfinex","ETHUSD",1717485840274,0.08384988,3771.4,3771.0,0.55354775]
["bitfinex","ETHUSD",1717485840443,0.08384988,3771.4,3771.1,0.92143205]
["bitfinex","ETHUSD",1717485842324,0.08384988,3771.4,3771.2,0.92143205]
["bitfinex","ETHUSD",1717485843188,0.08384988,3771.4,3771.2,1.17275226]
["bitfinex","ETHUSD",1717485843482,2.3162,3772.0,3771.3,0.92141683]
["bitfinex","ETHUSD",1717485843981,0.08397055,3771.9,3771.3,0.92141683]
["bitfinex","ETHUSD",1717485844174,0.08397055,3771.9,3771.4,0.92141683]
["bitfinex","ETHUSD",1717485844333,0.08397055,3771.9,3771.2,2.73976892]
["bitfinex","ETHUSD",1717485844537,0.08397055,3771.9,3771.3,0.92136895]
["bitfinex","ETHUSD",1717485851757,0.08397055,3771.9,3771.4,3.45551]
["bitfinex","ETHUSD",1717485852092,2.3957,3772.2,3771.5,2.4375]
["bitfinex","ETHUSD",1717485852264,0.08403712,3771.8,3771.6,0.804]
["bitfinex","ETHUSD",1717485852463,2.3957,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717485852667,0.08403712,3771.7,3771.6,0.804]
["bitfinex","ETHUSD",1717485852872,2.3957,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717485853070,0.08403712,3771.7,3771.6,0.804]
["bitfinex","ETHUSD",1717485853286,2.3957,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717485853512,0.08403712,3771.7,3771.6,0.804]
["bitfinex","ETHUSD",1717485853660,2.3957,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717485853661,2.3957,3772.2,3771.6,1.393301]
["bitfinex","ETHUSD",1717485853859,2.4121,3772.6,3772.0,0.804]
["bitfinex","ETHUSD",1717485854400,2.6506,3772.8,3772.0,3.208]
["bitfinex","ETHUSD",1717485854555,0.8398752,3773.1,3772.2,0.804]
["bitfinex","ETHUSD",1717485854556,0.0358752,3773.1,3772.2,0.804]
["bitfinex","ETHUSD",1717485854760,0.30449472,3773.1,3772.2,0.804]
["bitfinex","ETHUSD",1717485855462,0.0358752,3773.1,3772.6,0.804]
["bitfinex","ETHUSD",1717485855957,0.0358752,3773.1,3772.9,0.804]
["bitfinex","ETHUSD",1717485856758,0.0358752,3773.1,3772.7,3.208]
["bitfinex","ETHUSD",1717485857089,0.0358752,3773.1,3772.6,0.804]
["bitfinex","ETHUSD",1717485859910,0.0358752,3773.1,3772.5,4.99653]
["bitfinex","ETHUSD",1717485860218,0.0358752,3773.1,3772.6,1.303653]
["bitfinex","ETHUSD",1717485860589,0.08170588,3773.0,3772.6,1.303653]
["bitfinex","ETHUSD",1717485862538,0.08170588,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717485862909,0.0358752,3773.1,3772.9,2.65048]
["bitfinex","ETHUSD",1717485863110,0.0358752,3773.1,3773.0,0.804]
["bitfinex","ETHUSD",1717485863403,0.0358752,3773.1,3773.0,1.386208]
["bitfinex","ETHUSD",1717485872070,0.0358752,3773.1,3773.0,3.651108]
["bitfinex","ETHUSD",1717485872445,0.00367519,3773.1,3773.0,4.201108]
["bitfinex","ETHUSD",1717485872773,2.4726,3774.4,3773.0,4.201108]
["bitfinex","ETHUSD",1717485872970,2.4726,3774.4,3773.8,0.804]
["bitfinex","ETHUSD",1717485873273,0.08238485,3774.2,3773.8,0.804]
["bitfinex","ETHUSD",1717485874066,0.08238485,3774.2,3773.7,2.6499]
["bitfinex","ETHUSD",1717485874282,0.08238485,3774.2,3773.7,3.4539]
["bitfinex","ETHUSD",1717485874567,0.08238485,3774.2,3773.7,3.79929]
["bitfinex","ETHUSD",1717485876574,0.08238485,3774.2,3773.7,2.99529]
["bitfinex","ETHUSD",1717485882754,0.08238485,3774.2,3773.7,3.79929]
["bitfinex","ETHUSD",1717485883687,0.08238485,3774.2,3773.7,2.99529]
["bitfinex","ETHUSD",1717485884059,0.08238485,3774.2,3773.7,3.79929]
["bitfinex","ETHUSD",1717485884665,0.08238485,3774.2,3773.7,2.99529]
["bitfinex","ETHUSD",1717485884848,0.08238485,3774.2,3773.7,2.6499]
["bitfinex","ETHUSD",1717485889262,0.08238485,3774.2,3773.7,3.4539]
["bitfinex","ETHUSD",1717485899228,0.08238485,3774.2,3773.7,2.6499]
["bitfinex","ETHUSD",1717485901314,0.08238485,3774.2,3773.8,0.804]
["bitfinex","ETHUSD",1717485901516,0.08238485,3774.2,3773.8,3.1898]
["bitfinex","ETHUSD",1717485901722,0.08238485,3774.2,3773.8,3.77377]
["bitfinex","ETHUSD",1717485902353,0.08238485,3774.2,3773.8,0.58397]
["bitfinex","ETHUSD",1717485902515,0.08238485,3774.2,3774.1,0.804]
["bitfinex","ETHUSD",1717485902715,2.64912,3774.9,3774.1,0.804]
["bitfinex","ETHUSD",1717485903299,0.08332168,3774.2,3774.1,0.804]
["bitfinex","ETHUSD",1717485903541,2.64912,3774.9,3774.1,0.804]
["bitfinex","ETHUSD",1717485903697,2.64912,3774.9,3774.1,3.45363]
["bitfinex","ETHUSD",1717485903897,2.64912,3774.9,3774.2,0.575573]
["bitfinex","ETHUSD",1717485904727,2.64912,3774.9,3774.2,1.379573]
["bitfinex","ETHUSD",1717485905441,0.20428068,3774.3,3774.2,1.379573]
["bitfinex","ETHUSD",1717485905942,0.20428068,3774.3,3774.2,0.575573]
["bitfinex","ETHUSD",1717485906258,0.20428068,3774.3,3774.2,1.379573]
["bitfinex","ETHUSD",1717485907423,0.20428068,3774.3,3774.2,0.575573]
["bitfinex","ETHUSD",1717485907626,0.20428068,3774.3,3774.2,1.379573]
["bitfinex","ETHUSD",1717485907950,0.20428068,3774.3,3774.2,0.575573]
["bitfinex","ETHUSD",1717485910750,0.20428068,3774.3,3774.2,2.920173]
["bitfinex","ETHUSD",1717485910908,0.20428068,3774.3,3774.2,3.84080825]
["bitfinex","ETHUSD",1717485911113,0.120959,3774.3,3774.2,5.22166189]
["bitfinex","ETHUSD",1717485911547,0.120959,3774.3,3774.2,6.02566189]
["bitfinex","ETHUSD",1717485911749,0.120959,3774.3,3774.2,5.22166189]
["bitfinex","ETHUSD",1717485911926,0.120959,3774.3,3774.2,6.02566189]
["bitfinex","ETHUSD",1717485912513,0.120959,3774.3,3774.2,5.22166189]
["bitfinex","ETHUSD",1717485912737,0.120959,3774.3,3774.2,6.02566189]
["bitfinex","ETHUSD",1717485912913,0.120959,3774.3,3774.2,2.87698226]
["bitfinex","ETHUSD",1717485913136,0.20458451,3774.3,3774.2,0.804]
["bitfinex","ETHUSD",1717485913458,0.20458451,3774.3,3774.2,1.72462821]
["bitfinex","ETHUSD",1717485913622,0.20458451,3774.3,3774.2,0.804]
["bitfinex","ETHUSD",1717485913833,0.20458451,3774.3,3774.1,2.64963]
["bitfinex","ETHUSD",1717485914259,0.20458451,3774.3,3773.7,3.20339775]
["bitfinex","ETHUSD",1717485914465,2.63938451,3774.3,3773.8,0.92069122]
["bitfinex","ETHUSD",1717485914628,2.63938451,3774.3,3773.7,2.64985]
["bitfinex","ETHUSD",1717485914827,2.555759,3774.3,3773.7,2.64985]
["bitfinex","ETHUSD",1717485915130,0.08362551,3774.2,3773.7,2.64985]
["bitfinex","ETHUSD",1717485915327,0.08362551,3774.2,3773.8,0.92071696]
["bitfinex","ETHUSD",1717485915529,2.555759,3774.3,3773.7,3.18870061]
["bitfinex","ETHUSD",1717485916773,2.555759,3774.3,3773.7,0.53885061]
["bitfinex","ETHUSD",1717485916944,2.555759,3774.3,3773.6,0.804]
["bitfinex","ETHUSD",1717485917144,0.08362551,3774.2,3773.7,0.92074043]
["bitfinex","ETHUSD",1717485918460,0.08362551,3774.2,3773.8,0.92074043]
["bitfinex","ETHUSD",1717485918658,0.08362551,3774.2,3773.5,1.35754775]
["bitfinex","ETHUSD",1717485918860,2.555759,3774.3,3773.6,0.92075168]
["bitfinex","ETHUSD",1717485919177,0.08355892,3774.2,3773.6,0.92075168]
["bitfinex","ETHUSD",1717485919344,0.08355892,3774.2,3773.6,1.86341855]
["bitfinex","ETHUSD",1717485919675,0.08355892,3774.2,3773.7,0.92075168]
["bitfinex","ETHUSD",1717485919979,0.08355892,3774.2,3773.6,0.94266687]
["bitfinex","ETHUSD",1717485920277,0.08355892,3774.2,3773.7,0.92075193]
["bitfinex","ETHUSD",1717485920576,0.08355892,3774.2,3773.6,1.74666687]
["bitfinex","ETHUSD",1717485921482,0.08355892,3774.2,3773.6,0.94266687]
["bitfinex","ETHUSD",1717485924114,0.08355892,3774.2,3773.4,2.73867437]
["bitfinex","ETHUSD",1717485924313,2.555759,3774.3,3773.5,0.92077121]
["bitfinex","ETHUSD",1717485929246,3.45359,3774.2,3773.5,0.92077121]
["bitfinex","ETHUSD",1717485929399,2.64959,3774.2,3773.6,0.92077121]
["bitfinex","ETHUSD",1717485929735,0.08347152,3774.1,3773.4,1.38112662]
["bitfinex","ETHUSD",1717485929936,0.08347152,3774.1,3773.5,0.78761044]
["bitfinex","ETHUSD",1717485930800,2.64959,3774.2,3773.5,0.78761044]
["bitfinex","ETHUSD",1717485932676,2.64978,3773.9,3773.2,0.55354775]
["bitfinex","ETHUSD",1717485932887,0.08347152,3773.8,3773.1,1.47437334]
["bitfinex","ETHUSD",1717485933051,2.64978,3773.9,3773.3,0.92082559]
["bitfinex","ETHUSD",1717485933245,2.64978,3773.9,3773.1,0.55354775]
["bitfinex","ETHUSD",1717485933481,2.64978,3773.9,3773.2,1.03779734]
["bitfinex","ETHUSD",1717485933776,2.64978,3773.9,3773.3,0.92085383]
["bitfinex","ETHUSD",1717485935575,2.64978,3773.9,3773.4,0.92082878]
["bitfinex","ETHUSD",1717485935760,2.64978,3773.9,3773.2,2.39534509]
["bitfinex","ETHUSD",1717485935946,2.64978,3773.9,3773.3,0.92081976]
["bitfinex","ETHUSD",1717485936367,2.4959,3774.1,3773.3,4.05806729]
["bitfinex","ETHUSD",1717485936368,0.08344655,3773.8,3773.3,4.05806729]
["bitfinex","ETHUSD",1717485936536,0.08344655,3773.8,3773.4,1.72481976]
["bitfinex","ETHUSD",1717485936738,2.4959,3774.1,3773.5,0.92081976]
["bitfinex","ETHUSD",1717485936934,0.08344655,3773.7,3773.5,0.92081976]
["bitfinex","ETHUSD",1717485937171,2.4959,3774.1,3773.5,0.92081976]
["bitfinex","ETHUSD",1717485937396,0.08344655,3773.6,3773.5,1.83504704]
["bitfinex","ETHUSD",1717485937540,2.4959,3774.1,3773.5,1.83504704]
["bitfinex","ETHUSD",1717485937740,2.4959,3774.1,3773.6,1.72481976]
["bitfinex","ETHUSD",1717485937974,0.08344655,3774.0,3773.6,0.804]
["bitfinex","ETHUSD",1717485938584,5.141309,3774.3,3773.6,0.804]
["bitfinex","ETHUSD",1717485938770,0.08344655,3773.9,3773.7,0.36530328]
["bitfinex","ETHUSD",1717485939079,0.08344655,3773.8,3773.7,0.36530328]
["bitfinex","ETHUSD",1717485939279,5.141309,3774.3,3773.7,0.36530328]
["bitfinex","ETHUSD",1717485939744,0.08344655,3774.2,3773.7,0.36530328]
["bitfinex","ETHUSD",1717485942544,5.141309,3774.3,3773.7,0.36530328]
["bitfinex","ETHUSD",1717485944544,5.141309,3774.3,3773.6,2.64998]
["bitfinex","ETHUSD",1717485944744,5.141309,3774.3,3773.7,0.92073034]
["bitfinex","ETHUSD",1717485944947,2.491759,3774.3,3773.7,0.92073034]
["bitfinex","ETHUSD",1717485945291,0.08344655,3774.2,3773.7,0.92073034]
["bitfinex","ETHUSD",1717485945492,0.08344655,3774.2,3773.6,2.64998]
["bitfinex","ETHUSD",1717485951013,0.08344655,3774.2,3773.7,0.92073664]
["bitfinex","ETHUSD",1717485953841,0.08344655,3774.2,3774.0,0.804]
["bitfinex","ETHUSD",1717485955220,0.08344655,3774.2,3773.8,4.00736775]
["bitfinex","ETHUSD",1717485955438,0.08344655,3774.2,3773.9,0.92065966]
["bitfinex","ETHUSD",1717485961490,0.08344655,3774.2,3774.0,3.50669142]
["bitfinex","ETHUSD",1717485961622,0.08344655,3774.2,3774.1,0.92065966]
["bitfinex","ETHUSD",1717485961825,0.120959,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717485962376,0.120959,3774.3,3774.2,4.37421966]
["bitfinex","ETHUSD",1717485962377,0.20463858,3774.3,3774.2,4.37421966]
["bitfinex","ETHUSD",1717485962881,0.120959,3774.3,3774.2,4.37417469]
["bitfinex","ETHUSD",1717485963026,0.120959,3774.3,3774.2,3.57017469]
["bitfinex","ETHUSD",1717485963228,0.120959,3774.3,3774.2,4.2011143]
["bitfinex","ETHUSD",1717485963630,0.120959,3774.3,3774.2,5.0051143]
["bitfinex","ETHUSD",1717485964390,0.120959,3774.3,3774.2,3.28049961]
["bitfinex","ETHUSD",1717485964524,0.120959,3774.3,3774.2,4.20110168]
["bitfinex","ETHUSD",1717485965165,0.120959,3774.3,3774.2,3.28049961]
["bitfinex","ETHUSD",1717485967897,0.120959,3774.3,3774.2,0.63093961]
["bitfinex","ETHUSD",1717485968105,0.120959,3774.3,3773.9,1.38095966]
["bitfinex","ETHUSD",1717485968275,0.20456465,3774.3,3773.8,2.64979]
["bitfinex","ETHUSD",1717485968470,0.120959,3774.3,3773.9,0.9206944]
["bitfinex","ETHUSD",1717485968684,2.2758,3774.2,3773.5,1.93458606]
["bitfinex","ETHUSD",1717485968882,2.2758,3774.2,3773.6,0.920711]
["bitfinex","ETHUSD",1717485969092,2.2758,3774.2,3773.4,4.58464606]
["bitfinex","ETHUSD",1717485969291,2.2758,3774.2,3773.5,0.92075741]
["bitfinex","ETHUSD",1717485970323,2.2758,3774.2,3773.6,0.92075598]
["bitfinex","ETHUSD",1717485970479,2.2758,3774.2,3773.4,3.20360775]
["bitfinex","ETHUSD",1717485970815,2.2758,3774.2,3773.5,0.92075739]
["bitfinex","ETHUSD",1717485970963,0.120959,3774.3,3773.6,5.79047]
["bitfinex","ETHUSD",1717485971161,0.0836431,3774.2,3773.7,1.6472349]
["bitfinex","ETHUSD",1717485971367,0.120959,3774.3,3773.7,0.72647751]
["bitfinex","ETHUSD",1717485971766,0.0836431,3774.2,3773.7,0.72647751]
["bitfinex","ETHUSD",1717485972273,0.0836431,3774.2,3773.6,4.98647]
["bitfinex","ETHUSD",1717485972477,2.4438,3774.1,3773.6,2.64997]
["bitfinex","ETHUSD",1717485974270,0.08357237,3774.0,3773.6,2.64997]
["bitfinex","ETHUSD",1717485974890,0.08357237,3774.0,3773.7,0.92074878]
["bitfinex","ETHUSD",1717485975071,0.08357237,3774.0,3773.6,2.64997]
["bitfinex","ETHUSD",1717485975271,0.08357237,3774.0,3773.6,3.43869532]
["bitfinex","ETHUSD",1717485975725,0.08357237,3774.0,3773.6,2.64997]
["bitfinex","ETHUSD",1717485975872,2.289,3773.9,3773.6,2.64997]
["bitfinex","ETHUSD",1717485976072,0.08357237,3773.8,3773.4,0.55354775]
["bitfinex","ETHUSD",1717485976515,0.08357237,3773.8,3773.4,1.35754775]
["bitfinex","ETHUSD",1717485976701,0.08357237,3773.8,3773.5,0.92076557]
["bitfinex","ETHUSD",1717485978546,2.289,3773.9,3773.5,0.92076557]
["bitfinex","ETHUSD",1717485979251,0.08357237,3773.8,3773.5,0.92076557]
["bitfinex","ETHUSD",1717485982141,0.08357237,3773.8,3773.6,0.92076557]
["bitfinex","ETHUSD",1717485982338,0.08357237,3773.8,3773.7,0.92076787]
["bitfinex","ETHUSD",1717485982650,0.08357237,3773.8,3773.4,1.47431562]
["bitfinex","ETHUSD",1717485982862,0.08357237,3773.8,3773.5,0.92076787]
["bitfinex","ETHUSD",1717485983427,0.08357237,3773.8,3773.4,1.47431562]
["bitfinex","ETHUSD",1717485983635,0.08357237,3773.8,3773.2,0.55354775]
["bitfinex","ETHUSD",1717485983860,0.08357237,3773.8,3773.3,0.92086585]
["bitfinex","ETHUSD",1717485984172,0.08357237,3773.8,3773.1,0.55354775]
["bitfinex","ETHUSD",1717485984558,4.93879,3773.9,3773.2,0.804]
["bitfinex","ETHUSD",1717485984731,0.08353907,3773.8,3773.3,0.92087158]
["bitfinex","ETHUSD",1717485985665,0.08353907,3773.8,3773.2,0.804]
["bitfinex","ETHUSD",1717485985870,0.08353907,3773.8,3773.3,0.92086845]
["bitfinex","ETHUSD",1717485987312,0.08353907,3773.8,3773.4,0.92084484]
["bitfinex","ETHUSD",1717485987452,4.93879,3773.9,3773.2,0.804]
["bitfinex","ETHUSD",1717485987761,4.93879,3773.9,3773.3,0.9208479]
["bitfinex","ETHUSD",1717485987971,4.93879,3773.9,3773.1,5.38913501]
["bitfinex","ETHUSD",1717485988171,4.93879,3773.9,3773.2,0.92085689]
["bitfinex","ETHUSD",1717485989197,2.327,3773.8,3773.2,0.92085689]
["bitfinex","ETHUSD",1717485989696,0.08353907,3773.7,3773.2,0.92085689]
["bitfinex","ETHUSD",1717485990061,0.08353907,3773.7,3773.2,1.72485689]
["bitfinex","ETHUSD",1717485990469,0.08353907,3773.7,3773.3,0.92085689]
["bitfinex","ETHUSD",1717485993526,0.08353907,3773.7,3773.6,0.804]
["bitfinex","ETHUSD",1717485993712,2.770499,3774.3,3773.6,0.804]
["bitfinex","ETHUSD",1717485994022,0.08353907,3774.2,3773.7,0.92074149]
["bitfinex","ETHUSD",1717485994319,2.770499,3774.3,3773.7,0.92074149]
["bitfinex","ETHUSD",1717485994491,0.08353907,3774.2,3773.7,0.92074149]
["bitfinex","ETHUSD",1717485995099,0.08353907,3774.2,3773.4,4.83537726]
["bitfinex","ETHUSD",1717485995293,2.770499,3774.3,3773.5,0.92078558]
["bitfinex","ETHUSD",1717485996022,2.770499,3774.3,3773.6,2.64997]
["bitfinex","ETHUSD",1717485996322,0.08353907,3774.2,3773.6,2.64997]
["bitfinex","ETHUSD",1717486002040,2.38,3774.0,3773.4,1.38116292]
["bitfinex","ETHUSD",1717486002345,2.38,3774.0,3773.2,3.20380775]
["bitfinex","ETHUSD",1717486002548,0.08358487,3773.9,3773.3,1.40462881]
["bitfinex","ETHUSD",1717486002771,0.08358487,3773.9,3773.4,0.92081587]
["bitfinex","ETHUSD",1717486002772,2.38,3773.8,3773.4,0.92081587]
["bitfinex","ETHUSD",1717486002925,2.38,3773.8,3773.1,1.93471067]
["bitfinex","ETHUSD",1717486002926,0.08358487,3773.7,3773.1,0.55354775]
["bitfinex","ETHUSD",1717486003134,0.08358487,3773.7,3773.2,1.72487109]
["bitfinex","ETHUSD",1717486003340,2.38,3773.8,3773.3,0.49287488]
["bitfinex","ETHUSD",1717486003971,2.38,3773.8,3773.2,0.804]
["bitfinex","ETHUSD",1717486004260,0.08358487,3773.7,3773.2,0.804]
["bitfinex","ETHUSD",1717486004614,2.38,3773.8,3773.2,0.804]
["bitfinex","ETHUSD",1717486004952,2.38,3773.8,3773.1,2.65033]
["bitfinex","ETHUSD",1717486005113,2.38,3773.8,3773.2,0.92088499]
["bitfinex","ETHUSD",1717486005454,0.08358487,3773.7,3773.2,0.92088499]
["bitfinex","ETHUSD",1717486006854,0.08358487,3773.7,3773.2,1.72488499]
["bitfinex","ETHUSD",1717486007013,0.08358487,3773.7,3773.2,0.804]
["bitfinex","ETHUSD",1717486008355,0.08358487,3773.7,3773.3,0.9208614]
["bitfinex","ETHUSD",1717486010869,0.08358487,3773.7,3773.1,2.65033]
["bitfinex","ETHUSD",1717486011199,0.08358487,3773.7,3773.2,0.92087899]
["bitfinex","ETHUSD",1717486012372,2.38,3773.8,3773.2,0.92087899]
["bitfinex","ETHUSD",1717486012754,2.38,3773.8,3773.2,4.11967899]
["bitfinex","ETHUSD",1717486013018,2.315,3774.0,3773.3,0.92087899]
["bitfinex","ETHUSD",1717486013224,0.08358487,3773.7,3773.3,0.92087899]
["bitfinex","ETHUSD",1717486013354,2.315,3774.0,3773.3,1.82381763]
["bitfinex","ETHUSD",1717486013562,2.315,3774.0,3773.4,0.92087899]
["bitfinex","ETHUSD",1717486013814,2.315,3774.0,3773.5,0.92087899]
["bitfinex","ETHUSD",1717486013815,0.0834808,3773.9,3773.5,0.92087899]
["bitfinex","ETHUSD",1717486013970,0.0834808,3773.9,3773.3,0.55354775]
["bitfinex","ETHUSD",1717486014155,2.315,3774.0,3773.3,1.47437072]
["bitfinex","ETHUSD",1717486014554,0.0834808,3773.9,3773.3,1.47437072]
["bitfinex","ETHUSD",1717486014756,2.315,3774.0,3773.3,2.61204206]
["bitfinex","ETHUSD",1717486014957,2.315,3774.0,3773.4,0.92082297]
["bitfinex","ETHUSD",1717486015216,0.0834808,3773.9,3773.4,0.92082297]
["bitfinex","ETHUSD",1717486015579,2.315,3774.0,3773.4,0.92082297]
["bitfinex","ETHUSD",1717486016017,0.0834808,3773.9,3773.4,0.92082297]
["bitfinex","ETHUSD",1717486016517,2.315,3774.0,3773.5,0.92084559]
["bitfinex","ETHUSD",1717486016691,2.315,3774.0,3773.3,1.38126839]
["bitfinex","ETHUSD",1717486017016,0.0834808,3773.9,3773.4,0.92084444]
["bitfinex","ETHUSD",1717486017313,2.315,3774.0,3773.5,0.92084444]
["bitfinex","ETHUSD",1717486017516,2.315,3774.0,3773.3,0.55354775]
["bitfinex","ETHUSD",1717486017517,0.0834808,3773.8,3773.3,0.55354775]
["bitfinex","ETHUSD",1717486017692,2.315,3774.0,3773.4,0.86142678]
["bitfinex","ETHUSD",1717486017895,2.315,3774.0,3773.5,0.92083833]
["bitfinex","ETHUSD",1717486018094,2.315,3774.0,3773.3,0.55354775]
["bitfinex","ETHUSD",1717486018095,0.0834808,3773.9,3773.3,0.55354775]
["bitfinex","ETHUSD",1717486018297,2.315,3774.0,3773.3,1.47437451]
["bitfinex","ETHUSD",1717486018484,2.315,3774.0,3773.4,0.92082676]
["bitfinex","ETHUSD",1717486018686,2.4886,3774.2,3773.5,2.65002]
["bitfinex","ETHUSD",1717486019023,3.2926,3774.2,3773.6,0.92082676]
["bitfinex","ETHUSD",1717486019422,3.6339559,3774.2,3773.6,0.92082676]
["bitfinex","ETHUSD",1717486019595,6.2835459,3774.2,3773.3,0.55354775]
["bitfinex","ETHUSD",1717486019774,6.2835459,3774.2,3773.4,0.92082423]
["bitfinex","ETHUSD",1717486020175,2.2512,3774.1,3773.4,0.92082423]
["bitfinex","ETHUSD",1717486020622,2.2512,3774.1,3773.5,0.92082423]
["bitfinex","ETHUSD",1717486020820,2.86791049,3774.1,3773.3,0.55354775]
["bitfinex","ETHUSD",1717486021016,2.64978,3773.9,3773.3,1.47439334]
["bitfinex","ETHUSD",1717486021314,0.61671049,3774.1,3773.3,1.47439334]
["bitfinex","ETHUSD",1717486021315,0.804,3773.4,3773.3,1.47439334]
["bitfinex","ETHUSD",1717486021525,2.3901,3773.3,3772.3,0.55354775]
["bitfinex","ETHUSD",1717486021721,0.804,3772.7,3772.2,0.92107933]
["bitfinex","ETHUSD",1717486022025,2.3443,3772.6,3772.1,0.55354775]
["bitfinex","ETHUSD",1717486022199,2.3443,3772.6,3771.8,5.39036675]
["bitfinex","ETHUSD",1717486022380,2.3443,3772.6,3771.9,0.92118443]
["bitfinex","ETHUSD",1717486023022,0.08331434,3772.5,3771.9,0.92118443]
["bitfinex","ETHUSD",1717486025136,0.08331434,3772.5,3771.8,3.4552]
["bitfinex","ETHUSD",1717486026266,0.08331434,3772.5,3771.8,2.6512]
["bitfinex","ETHUSD",1717486027230,0.08331434,3772.5,3771.5,2.32]
["bitfinex","ETHUSD",1717486027434,0.08331434,3772.5,3771.6,0.804]
["bitfinex","ETHUSD",1717486029761,0.88731434,3772.5,3771.6,0.804]
["bitfinex","ETHUSD",1717486029982,0.88731434,3772.5,3771.7,0.577551]
["bitfinex","ETHUSD",1717486030286,0.804,3772.3,3771.5,2.32]
["bitfinex","ETHUSD",1717486030704,3.45478,3772.5,3771.5,2.32]
["bitfinex","ETHUSD",1717486030985,0.08244006,3772.2,3771.5,2.32]
["bitfinex","ETHUSD",1717486031149,3.45478,3772.5,3771.5,2.32]
["bitfinex","ETHUSD",1717486031344,0.08244006,3772.1,3771.5,3.124]
["bitfinex","ETHUSD",1717486031590,3.45478,3772.5,3771.6,0.577551]
["bitfinex","ETHUSD",1717486031878,3.45478,3772.5,3771.5,3.124]
["bitfinex","ETHUSD",1717486033327,3.45478,3772.5,3771.5,0.804]
["bitfinex","ETHUSD",1717486033779,2.65078,3772.5,3771.5,0.804]
["bitfinex","ETHUSD",1717486034079,3.45478,3772.5,3771.5,0.804]
["bitfinex","ETHUSD",1717486035889,2.65078,3772.5,3771.5,0.804]
["bitfinex","ETHUSD",1717486036096,2.65078,3772.5,3771.6,0.345551]
["bitfinex","ETHUSD",1717486037836,3.45478,3772.5,3771.6,0.345551]
["bitfinex","ETHUSD",1717486039234,0.804,3772.0,3771.4,2.65151]
["bitfinex","ETHUSD",1717486039437,2.35629015,3771.9,3771.4,2.65151]
["bitfinex","ETHUSD",1717486043868,0.08229015,3771.9,3771.6,0.804]
["bitfinex","ETHUSD",1717486044070,5.07438,3772.2,3771.7,0.345551]
["bitfinex","ETHUSD",1717486044296,0.08229015,3771.8,3771.7,0.345551]
["bitfinex","ETHUSD",1717486044588,2.4234,3772.2,3771.7,0.345551]
["bitfinex","ETHUSD",1717486044783,0.08229015,3771.8,3771.6,0.804]
["bitfinex","ETHUSD",1717486045295,2.4234,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717486047190,0.0821527,3772.1,3771.6,0.804]
["bitfinex","ETHUSD",1717486048117,2.4234,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717486048273,0.082236,3772.0,3771.6,0.804]
["bitfinex","ETHUSD",1717486048605,2.4234,3772.2,3771.7,0.345551]
["bitfinex","ETHUSD",1717486048750,0.082236,3771.9,3771.6,0.804]
["bitfinex","ETHUSD",1717486048950,2.4234,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717486049250,0.082236,3772.1,3771.6,0.804]
["bitfinex","ETHUSD",1717486049801,0.082236,3772.1,3771.7,2.65131]
["bitfinex","ETHUSD",1717486056938,0.082236,3772.1,3771.3,4.03334222]
["bitfinex","ETHUSD",1717486057137,0.082236,3772.1,3771.3,3.45553]
["bitfinex","ETHUSD",1717486057805,0.082236,3772.1,3771.3,4.12652112]
["bitfinex","ETHUSD",1717486058239,0.082236,3772.1,3771.5,0.804]
["bitfinex","ETHUSD",1717486061928,2.4791,3772.0,3771.3,2.65153]
["bitfinex","ETHUSD",1717486062239,2.56128185,3772.0,3771.4,0.804]
["bitfinex","ETHUSD",1717486062741,2.56128185,3772.0,3771.3,2.65153]
["bitfinex","ETHUSD",1717486063045,2.56128185,3772.0,3771.1,1.38194863]
["bitfinex","ETHUSD",1717486063046,2.3552,3771.8,3771.1,1.38194863]
["bitfinex","ETHUSD",1717486063251,2.3552,3771.8,3771.0,0.804]
["bitfinex","ETHUSD",1717486063404,2.3552,3771.8,3771.1,0.92134978]
["bitfinex","ETHUSD",1717486063606,0.08210272,3771.7,3771.1,0.92134978]
["bitfinex","ETHUSD",1717486064109,2.4473,3771.6,3771.1,0.92134978]
["bitfinex","ETHUSD",1717486064334,2.4473,3771.6,3771.2,0.92137457]
["bitfinex","ETHUSD",1717486064562,0.08210272,3771.5,3771.2,0.92137457]
["bitfinex","ETHUSD",1717486065911,0.08210272,3771.5,3771.3,0.92136791]
["bitfinex","ETHUSD",1717486066729,0.08210272,3771.5,3771.1,1.35754775]
["bitfinex","ETHUSD",1717486066952,0.08210272,3771.5,3771.2,0.92136358]
["bitfinex","ETHUSD",1717486068134,0.08210272,3771.5,3771.2,1.47491133]
["bitfinex","ETHUSD",1717486069544,2.4473,3771.6,3771.2,1.47491133]
["bitfinex","ETHUSD",1717486072576,2.4473,3771.6,3771.2,4.12658133]
["bitfinex","ETHUSD",1717486072778,2.4473,3771.6,3771.3,0.92136358]
["bitfinex","ETHUSD",1717486073155,0.08210272,3771.5,3771.3,0.92136358]
["bitfinex","ETHUSD",1717486077102,0.08210272,3771.5,3771.3,1.47491133]
["bitfinex","ETHUSD",1717486077255,0.08210272,3771.5,3771.3,2.27891133]
["bitfinex","ETHUSD",1717486077599,0.08210272,3771.5,3771.4,0.92136358]
["bitfinex","ETHUSD",1717486077999,0.08210272,3771.5,3771.4,1.49745388]
["bitfinex","ETHUSD",1717486078196,2.4311,3772.2,3771.6,2.65139]
["bitfinex","ETHUSD",1717486078609,0.08195275,3772.1,3771.7,0.92128884]
["bitfinex","ETHUSD",1717486079113,0.08195275,3772.1,3771.7,1.72528884]
["bitfinex","ETHUSD",1717486079267,0.08195275,3772.1,3771.8,0.92128884]
["bitfinex","ETHUSD",1717486082911,0.08195275,3772.1,3771.7,0.804]
["bitfinex","ETHUSD",1717486083068,0.08195275,3772.1,3771.8,0.92124957]
["bitfinex","ETHUSD",1717486086107,0.08195275,3772.1,3771.7,0.804]
["bitfinex","ETHUSD",1717486086354,0.08195275,3772.1,3771.8,0.92125365]
["bitfinex","ETHUSD",1717486088856,2.4311,3772.2,3771.8,0.92125365]
["bitfinex","ETHUSD",1717486089356,2.4141,3772.0,3771.8,0.92125365]
["bitfinex","ETHUSD",1717486089563,2.4141,3772.0,3771.6,2.65139]
["bitfinex","ETHUSD",1717486089725,2.4141,3772.0,3771.7,0.92127609]
["bitfinex","ETHUSD",1717486089912,0.08206106,3771.9,3771.7,0.92127609]
["bitfinex","ETHUSD",1717486094372,0.08206106,3771.9,3771.8,2.65125]
["bitfinex","ETHUSD",1717486094563,2.4905,3772.4,3771.8,3.57252609]
["bitfinex","ETHUSD",1717486094848,2.4905,3772.4,3771.9,0.92127609]
["bitfinex","ETHUSD",1717486095145,2.4905,3772.4,3771.8,2.65125]
["bitfinex","ETHUSD",1717486100642,0.08207773,3772.3,3771.8,2.65125]
["bitfinex","ETHUSD",1717486103156,0.08207773,3772.3,3771.9,0.92123812]
["bitfinex","ETHUSD",1717486105650,0.08207773,3772.3,3772.0,2.65109]
["bitfinex","ETHUSD",1717486105997,0.08207773,3772.3,3772.1,1.72523812]
["bitfinex","ETHUSD",1717486106156,0.08207773,3772.3,3772.1,0.804]
["bitfinex","ETHUSD",1717486106459,2.3666,3772.6,3772.2,0.92115611]
["bitfinex","ETHUSD",1717486107280,2.3666,3772.6,3772.0,2.65109]
["bitfinex","ETHUSD",1717486107461,2.3666,3772.6,3772.1,0.92115803]
["bitfinex","ETHUSD",1717486108741,2.3666,3772.6,3772.0,2.65109]
["bitfinex","ETHUSD",1717486111291,2.98366,3772.6,3771.8,0.55354775]
["bitfinex","ETHUSD",1717486111586,2.37265195,3772.5,3771.8,0.92119354]
["bitfinex","ETHUSD",1717486111937,2.37265195,3772.5,3771.6,4.58676803]
["bitfinex","ETHUSD",1717486112138,2.3225,3772.5,3771.7,0.92123878]
["bitfinex","ETHUSD",1717486113250,2.3383,3772.4,3771.7,0.92123878]
["bitfinex","ETHUSD",1717486115544,2.4429,3772.2,3771.7,0.92123878]
["bitfinex","ETHUSD",1717486116056,0.08211939,3772.1,3771.7,0.92123878]
["bitfinex","ETHUSD",1717486119774,0.08211939,3772.1,3771.7,1.72523878]
["bitfinex","ETHUSD",1717486119986,0.08211939,3772.1,3771.6,3.20488775]
["bitfinex","ETHUSD",1717486119987,0.08211939,3772.1,3771.8,0.92123878]
["bitfinex","ETHUSD",1717486120171,0.08211939,3772.1,3771.6,1.93542803]
["bitfinex","ETHUSD",1717486120172,0.59971533,3772.1,3771.6,0.55354775]
["bitfinex","ETHUSD",1717486120693,0.59971533,3772.1,3771.6,0.92126281]
["bitfinex","ETHUSD",1717486121019,0.59971533,3772.1,3771.5,0.804]
["bitfinex","ETHUSD",1717486121999,0.59971533,3772.1,3771.6,0.92129054]
["bitfinex","ETHUSD",1717486123175,0.08211939,3772.1,3771.6,0.92129054]
["bitfinex","ETHUSD",1717486123797,0.08211939,3772.1,3771.6,1.47483829]
["bitfinex","ETHUSD",1717486124097,0.08211939,3772.1,3771.7,0.92129054]
["bitfinex","ETHUSD",1717486124297,0.08211939,3772.1,3771.8,0.92129054]
["bitfinex","ETHUSD",1717486124459,0.08211939,3772.1,3771.6,0.55354775]
["bitfinex","ETHUSD",1717486124809,0.08211939,3772.1,3771.6,1.47484096]
["bitfinex","ETHUSD",1717486125466,0.08211939,3772.1,3771.7,0.92129321]
["bitfinex","ETHUSD",1717486125867,0.08211939,3772.1,3771.6,4.00893775]
["bitfinex","ETHUSD",1717486126099,0.08211939,3772.1,3771.6,3.45539]
["bitfinex","ETHUSD",1717486126794,0.08211939,3772.1,3771.6,2.65139]
["bitfinex","ETHUSD",1717486126994,0.08211939,3772.1,3771.7,0.92130069]
["bitfinex","ETHUSD",1717486127792,0.08211939,3772.1,3771.7,1.47484844]
["bitfinex","ETHUSD",1717486128106,0.08211939,3772.1,3771.6,3.20493775]
["bitfinex","ETHUSD",1717486128295,0.08211939,3772.1,3771.7,0.92128513]
["bitfinex","ETHUSD",1717486130695,0.08211939,3772.1,3771.6,3.20493775]
["bitfinex","ETHUSD",1717486130898,0.08211939,3772.1,3771.7,0.9212884]
["bitfinex","ETHUSD",1717486131881,0.08211939,3772.1,3771.8,0.92128388]
["bitfinex","ETHUSD",1717486132080,0.08211939,3772.1,3771.6,3.20493775]
["bitfinex","ETHUSD",1717486132310,0.08211939,3772.1,3771.7,0.92128496]
["bitfinex","ETHUSD",1717486132691,0.08211939,3772.1,3771.8,0.92128418]
["bitfinex","ETHUSD",1717486133008,0.08211939,3772.1,3771.6,3.20493775]
["bitfinex","ETHUSD",1717486133320,0.08211939,3772.1,3771.7,0.9212839]
["bitfinex","ETHUSD",1717486140228,0.08211939,3772.1,3771.8,0.9212747]
["bitfinex","ETHUSD",1717486140387,0.08211939,3772.1,3771.9,0.9212747]
["bitfinex","ETHUSD",1717486140588,0.08211939,3772.1,3772.0,0.9212747]
["bitfinex","ETHUSD",1717486141026,0.08211939,3772.1,3771.8,1.47482245]
["bitfinex","ETHUSD",1717486141325,0.08211939,3772.1,3771.9,0.9212747]
["bitfinex","ETHUSD",1717486141530,0.08211939,3772.1,3772.0,0.9212747]
["bitfinex","ETHUSD",1717486141689,0.08211939,3772.1,3771.8,0.9212747]
["bitfinex","ETHUSD",1717486142086,0.08211939,3772.1,3771.8,1.47482245]
["bitfinex","ETHUSD",1717486142311,0.08211939,3772.1,3771.9,0.9212747]
["bitfinex","ETHUSD",1717486142514,0.08211939,3772.1,3772.0,0.9212747]
["bitfinex","ETHUSD",1717486143589,0.08211939,3772.1,3771.6,4.00893775]
["bitfinex","ETHUSD",1717486143797,0.08211939,3772.1,3771.7,0.9212759]
["bitfinex","ETHUSD",1717486144498,0.08211939,3772.1,3771.8,0.92127884]
["bitfinex","ETHUSD",1717486144698,0.08211939,3772.1,3771.7,1.38191827]
["bitfinex","ETHUSD",1717486145235,0.08211939,3772.1,3771.8,0.92127727]
["bitfinex","ETHUSD",1717486145412,0.08211939,3772.1,3771.6,4.00893775]
["bitfinex","ETHUSD",1717486145612,0.08211939,3772.1,3771.7,0.92127246]
["bitfinex","ETHUSD",1717486152143,0.08211939,3772.1,3771.6,3.45539]
["bitfinex","ETHUSD",1717486153036,0.08211939,3772.1,3771.7,0.92126046]
["bitfinex","ETHUSD",1717486153228,0.08211939,3772.1,3771.8,0.92126046]
["bitfinex","ETHUSD",1717486154841,0.08211939,3772.1,3771.8,1.72526046]
["bitfinex","ETHUSD",1717486155166,0.08211939,3772.1,3771.9,0.92126046]
["bitfinex","ETHUSD",1717486156845,0.08211939,3772.1,3771.7,1.93549572]
["bitfinex","ETHUSD",1717486157046,0.08211939,3772.1,3771.8,0.92124696]
["bitfinex","ETHUSD",1717486157585,0.08211939,3772.1,3771.9,0.92124696]
["bitfinex","ETHUSD",1717486157784,0.08211939,3772.1,3772.0,0.92124696]
["bitfinex","ETHUSD",1717486158394,0.08211939,3772.1,3772.0,0.92124222]
["bitfinex","ETHUSD",1717486158674,0.08211939,3772.1,3771.8,0.92124222]
["bitfinex","ETHUSD",1717486159858,0.08211939,3772.1,3771.9,0.92124222]
["bitfinex","ETHUSD",1717486161975,0.08211939,3772.1,3771.9,3.57240222]
["bitfinex","ETHUSD",1717486162178,0.08211939,3772.1,3772.0,0.92124222]
["bitfinex","ETHUSD",1717486162410,2.4387,3772.4,3772.0,0.92124222]
["bitfinex","ETHUSD",1717486162685,0.08198193,3772.3,3772.0,0.92124222]
["bitfinex","ETHUSD",1717486163360,0.08198193,3772.3,3772.0,1.72524222]
["bitfinex","ETHUSD",1717486163689,0.08198193,3772.3,3772.1,0.92124222]
["bitfinex","ETHUSD",1717486167289,0.08198193,3772.2,3772.1,0.92124222]
["bitfinex","ETHUSD",1717486167662,2.3421,3772.6,3772.1,0.92124222]
["bitfinex","ETHUSD",1717486167998,3.141358,3772.6,3772.1,0.92124222]
["bitfinex","ETHUSD",1717486168199,3.141358,3772.6,3772.0,0.804]
["bitfinex","ETHUSD",1717486168200,0.08198193,3772.5,3772.0,0.804]
["bitfinex","ETHUSD",1717486168362,0.08198193,3772.5,3772.1,0.92119292]
["bitfinex","ETHUSD",1717486178114,0.08198193,3772.5,3771.9,3.45516]
["bitfinex","ETHUSD",1717486178317,0.08198193,3772.5,3772.0,0.92119758]
["bitfinex","ETHUSD",1717486183394,0.08198193,3772.5,3772.0,1.72519758]
["bitfinex","ETHUSD",1717486183721,0.08198193,3772.5,3772.0,0.804]
["bitfinex","ETHUSD",1717486184216,0.08198193,3772.5,3772.1,0.92116382]
["bitfinex","ETHUSD",1717486184992,0.08198193,3772.5,3771.9,4.03294905]
["bitfinex","ETHUSD",1717486185194,0.08198193,3772.5,3772.0,0.9211954]
["bitfinex","ETHUSD",1717486198572,0.08198193,3772.5,3772.1,0.9211954]
["bitfinex","ETHUSD",1717486198848,0.08198193,3772.5,3772.2,0.9211954]
["bitfinex","ETHUSD",1717486199073,0.08198193,3772.5,3772.0,1.38178905]
["bitfinex","ETHUSD",1717486199229,0.08198193,3772.5,3772.1,0.92121118]
["bitfinex","ETHUSD",1717486199568,0.08198193,3772.5,3771.9,5.3904968]
["bitfinex","ETHUSD",1717486199766,0.08198193,3772.5,3772.0,0.92120995]
["bitfinex","ETHUSD",1717486199914,0.08198193,3772.5,3772.1,0.92120995]
["bitfinex","ETHUSD",1717486200115,0.08198193,3772.5,3772.2,0.92120995]
["bitfinex","ETHUSD",1717486200316,0.32439012,3772.5,3771.9,4.5864968]
["bitfinex","ETHUSD",1717486200516,0.32439012,3772.5,3772.0,0.92120746]
["bitfinex","ETHUSD",1717486201029,0.32439012,3772.5,3772.1,0.92120746]
["bitfinex","ETHUSD",1717486201254,0.32439012,3772.5,3771.9,3.20470775]
["bitfinex","ETHUSD",1717486201453,0.08198193,3772.5,3772.0,0.92121947]
["bitfinex","ETHUSD",1717486201643,0.08198193,3772.5,3772.1,0.92121947]
["bitfinex","ETHUSD",1717486201843,2.2798,3772.4,3771.9,4.5864968]
["bitfinex","ETHUSD",1717486202047,2.2798,3772.4,3772.0,0.92122436]
["bitfinex","ETHUSD",1717486202732,2.396,3772.2,3771.8,0.55354775]
["bitfinex","ETHUSD",1717486202940,2.396,3772.1,3771.9,0.92123931]
["bitfinex","ETHUSD",1717486203241,2.396,3772.1,3771.5,2.65141]
["bitfinex","ETHUSD",1717486203242,2.396,3772.1,3771.5,4.5867468]
["bitfinex","ETHUSD",1717486203443,2.396,3772.1,3771.6,0.92131727]
["bitfinex","ETHUSD",1717486204035,2.396,3772.1,3771.7,0.92131727]
["bitfinex","ETHUSD",1717486204254,2.396,3772.1,3771.8,0.92131727]
["bitfinex","ETHUSD",1717486204461,2.396,3772.1,3771.6,1.38178905]
["bitfinex","ETHUSD",1717486204661,2.396,3772.1,3771.7,0.92132221]
["bitfinex","ETHUSD",1717486204820,2.396,3772.1,3771.8,0.92132221]
["bitfinex","ETHUSD",1717486205020,2.396,3772.1,3771.6,1.38178905]
["bitfinex","ETHUSD",1717486205224,2.396,3772.1,3771.7,0.92132225]
["bitfinex","ETHUSD",1717486205464,2.396,3772.1,3771.5,4.00895775]
["bitfinex","ETHUSD",1717486205762,2.396,3772.1,3771.6,1.47486358]
["bitfinex","ETHUSD",1717486205970,2.396,3772.1,3771.7,0.92131583]
["bitfinex","ETHUSD",1717486206135,2.396,3772.1,3771.8,0.92131583]
["bitfinex","ETHUSD",1717486206462,2.396,3772.1,3771.6,1.38178905]
["bitfinex","ETHUSD",1717486206660,2.396,3772.1,3771.7,0.92131075]
["bitfinex","ETHUSD",1717486206961,2.396,3772.1,3771.8,0.92131075]
["bitfinex","ETHUSD",1717486207262,2.396,3772.1,3771.5,3.20495775]
["bitfinex","ETHUSD",1717486208712,2.396,3772.1,3771.6,0.92133324]
["bitfinex","ETHUSD",1717486214070,2.981091,3772.1,3771.6,0.92133324]
["bitfinex","ETHUSD",1717486214567,2.981091,3772.1,3771.3,1.9353368]
["bitfinex","ETHUSD",1717486214781,2.981091,3772.1,3771.4,0.92136886]
["bitfinex","ETHUSD",1717486214993,2.981091,3772.1,3771.2,4.00921775]
["bitfinex","ETHUSD",1717486215194,2.981091,3772.1,3771.3,0.92136972]
["bitfinex","ETHUSD",1717486215573,0.6436001,3772.0,3771.3,0.92136972]
["bitfinex","ETHUSD",1717486215769,2.396,3772.1,3771.3,1.72536972]
["bitfinex","ETHUSD",1717486215987,2.396,3772.1,3771.4,0.92136972]
["bitfinex","ETHUSD",1717486217306,2.396,3772.1,3771.5,0.92136972]
["bitfinex","ETHUSD",1717486217519,0.08171113,3772.0,3771.3,1.35754775]
["bitfinex","ETHUSD",1717486217721,2.396,3772.1,3771.4,0.92135905]
["bitfinex","ETHUSD",1717486218121,0.08168197,3772.0,3771.4,0.92135905]
["bitfinex","ETHUSD",1717486220524,0.08168197,3772.0,3771.5,0.804]
["bitfinex","ETHUSD",1717486220719,0.08168197,3772.0,3771.5,1.72535214]
["bitfinex","ETHUSD",1717486220889,2.396,3772.1,3771.5,0.804]
["bitfinex","ETHUSD",1717486221512,2.396,3772.1,3771.6,0.92130476]
["bitfinex","ETHUSD",1717486222032,0.08168197,3772.0,3771.5,3.45545]
["bitfinex","ETHUSD",1717486222205,2.396,3772.1,3771.6,0.92130162]
["bitfinex","ETHUSD",1717486222620,0.08168197,3772.0,3771.6,0.92130162]
["bitfinex","ETHUSD",1717486224133,0.08168197,3772.0,3771.5,4.26605612]
["bitfinex","ETHUSD",1717486224338,0.08168197,3772.0,3771.5,3.45545]
["bitfinex","ETHUSD",1717486224699,2.396,3772.1,3771.5,3.45545]
["bitfinex","ETHUSD",1717486225046,2.396,3772.1,3771.6,0.92130957]
["bitfinex","ETHUSD",1717486225333,0.08171947,3772.0,3771.6,0.92130957]
["bitfinex","ETHUSD",1717486225688,0.08171947,3772.0,3771.5,3.45545]
["bitfinex","ETHUSD",1717486225931,2.396,3772.1,3771.5,3.45545]
["bitfinex","ETHUSD",1717486226129,2.396,3772.1,3771.6,0.92132779]
["bitfinex","ETHUSD",1717486226537,0.08171947,3772.0,3771.6,0.92132779]
["bitfinex","ETHUSD",1717486227713,2.454,3771.9,3771.6,0.92132779]
["bitfinex","ETHUSD",1717486228299,0.08171947,3771.8,3771.5,2.65145]
["bitfinex","ETHUSD",1717486228695,2.454,3771.9,3771.2,4.0095445]
["bitfinex","ETHUSD",1717486228955,2.454,3771.9,3771.3,0.92136095]
["bitfinex","ETHUSD",1717486229321,0.08171947,3771.8,3771.3,0.92136095]
["bitfinex","ETHUSD",1717486232527,0.08171947,3771.8,3771.3,1.72536095]
["bitfinex","ETHUSD",1717486232726,0.08171947,3771.8,3771.4,0.92136095]
["bitfinex","ETHUSD",1717486233351,2.4241,3771.7,3771.4,0.92136095]
["bitfinex","ETHUSD",1717486233734,0.0816903,3771.6,3771.4,0.92136095]
["bitfinex","ETHUSD",1717486234923,0.0816903,3771.6,3771.3,0.804]
["bitfinex","ETHUSD",1717486235129,0.0816903,3771.6,3771.4,0.92135736]
["bitfinex","ETHUSD",1717486236072,2.4241,3771.7,3771.4,0.92135736]
["bitfinex","ETHUSD",1717486236236,0.0816903,3771.6,3771.4,0.92135736]
["bitfinex","ETHUSD",1717486236435,2.4241,3771.7,3771.4,0.92135736]
["bitfinex","ETHUSD",1717486236640,0.0816903,3771.6,3771.5,0.92135736]
["bitfinex","ETHUSD",1717486236852,2.4241,3771.7,3771.2,4.58760394]
["bitfinex","ETHUSD",1717486237157,0.0816903,3771.6,3771.3,0.92136161]
["bitfinex","ETHUSD",1717486237550,2.4241,3771.7,3771.3,0.92136161]
["bitfinex","ETHUSD",1717486237755,2.2601,3771.5,3771.3,0.92136161]
["bitfinex","ETHUSD",1717486237929,2.2601,3771.5,3770.8,2.65188]
["bitfinex","ETHUSD",1717486237930,2.2601,3771.5,3771.0,1.93593394]
["bitfinex","ETHUSD",1717486238131,0.08174863,3771.4,3771.1,0.92138459]
["bitfinex","ETHUSD",1717486238375,2.2601,3771.5,3770.8,4.58781394]
["bitfinex","ETHUSD",1717486238574,2.2601,3771.5,3770.9,0.92144633]
["bitfinex","ETHUSD",1717486238728,0.08174863,3771.4,3770.9,0.92144633]
["bitfinex","ETHUSD",1717486238927,2.2601,3771.5,3770.9,0.92144633]
["bitfinex","ETHUSD",1717486239129,2.77549,3771.5,3770.9,0.92144633]
["bitfinex","ETHUSD",1717486239329,0.0816653,3771.4,3770.9,0.92144633]
["bitfinex","ETHUSD",1717486239787,0.0816653,3771.4,3770.9,1.47532083]
["bitfinex","ETHUSD",1717486240137,2.2601,3771.5,3771.0,0.92144633]
["bitfinex","ETHUSD",1717486240331,2.2601,3771.5,3771.1,0.92144633]
["bitfinex","ETHUSD",1717486240641,0.0816653,3771.4,3770.8,5.39181394]
["bitfinex","ETHUSD",1717486240995,0.0816653,3771.4,3770.9,0.92144807]
["bitfinex","ETHUSD",1717486241835,0.0816653,3771.4,3771.0,0.92147083]
["bitfinex","ETHUSD",1717486242155,0.0816653,3771.4,3770.8,3.45588]
["bitfinex","ETHUSD",1717486242349,0.0816653,3771.4,3770.9,0.92147061]
["bitfinex","ETHUSD",1717486243433,0.0816653,3771.4,3770.8,2.65188]
["bitfinex","ETHUSD",1717486243672,0.0816653,3771.4,3770.9,1.72548916]
["bitfinex","ETHUSD",1717486243983,0.0816653,3771.4,3770.9,0.804]
["bitfinex","ETHUSD",1717486244181,0.0816653,3771.4,3771.0,0.92145138]
["bitfinex","ETHUSD",1717486244849,0.0816653,3771.4,3770.9,0.804]
["bitfinex","ETHUSD",1717486245047,0.0816653,3771.4,3771.0,0.92144395]
["bitfinex","ETHUSD",1717486250083,0.0816653,3771.4,3770.9,0.804]
["bitfinex","ETHUSD",1717486250480,0.0816653,3771.4,3771.0,0.92146189]
["bitfinex","ETHUSD",1717486250820,0.0816653,3771.4,3770.9,0.804]
["bitfinex","ETHUSD",1717486251007,0.0816653,3771.4,3771.0,0.92145665]
["bitfinex","ETHUSD",1717486259438,0.0816653,3771.4,3771.1,0.92145665]
["bitfinex","ETHUSD",1717486259612,0.0816653,3771.4,3770.9,0.804]
["bitfinex","ETHUSD",1717486259817,0.0816653,3771.4,3771.0,0.92144066]
["bitfinex","ETHUSD",1717486262648,2.405,3771.2,3771.0,0.92144066]
["bitfinex","ETHUSD",1717486262954,2.405,3771.0,3770.5,0.5538745]
["bitfinex","ETHUSD",1717486263152,2.405,3770.8,3769.9,4.0103945]
["bitfinex","ETHUSD",1717486263309,2.405,3770.8,3770.0,0.92168604]
["bitfinex","ETHUSD",1717486263769,2.405,3770.8,3770.1,0.804]
["bitfinex","ETHUSD",1717486263978,2.405,3770.8,3770.3,0.804]
["bitfinex","ETHUSD",1717486264284,0.08131529,3770.7,3770.4,0.92168604]
["bitfinex","ETHUSD",1717486264448,2.405,3770.8,3770.4,0.92168604]
["bitfinex","ETHUSD",1717486264648,0.08131529,3770.7,3770.4,0.92168604]
["bitfinex","ETHUSD",1717486264947,2.405,3770.8,3770.4,0.92168604]
["bitfinex","ETHUSD",1717486265151,0.08131529,3770.6,3770.3,0.804]
["bitfinex","ETHUSD",1717486265379,2.405,3770.8,3770.3,0.804]
["bitfinex","ETHUSD",1717486265579,0.08131529,3770.5,3770.4,0.9215944]
["bitfinex","ETHUSD",1717486265760,2.405,3770.8,3770.4,0.9215944]
["bitfinex","ETHUSD",1717486265940,0.08131529,3770.5,3770.4,0.9215944]
["bitfinex","ETHUSD",1717486266147,2.405,3770.8,3770.3,0.804]
["bitfinex","ETHUSD",1717486266668,0.08131529,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717486266879,2.405,3770.8,3770.3,0.804]
["bitfinex","ETHUSD",1717486267180,0.08131529,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717486267543,2.405,3770.8,3770.3,0.804]
["bitfinex","ETHUSD",1717486268178,0.08131529,3770.7,3770.3,0.804]
["bitfinex","ETHUSD",1717486268559,2.405,3770.8,3770.3,0.804]
["bitfinex","ETHUSD",1717486268789,0.08111106,3770.6,3770.3,0.804]
["bitfinex","ETHUSD",1717486268958,2.4467,3771.2,3770.5,0.804]
["bitfinex","ETHUSD",1717486269156,5.4467,3771.2,3770.5,0.804]
["bitfinex","ETHUSD",1717486271050,5.4467,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717486277367,5.43966262,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717486278181,5.43966262,3771.2,3770.5,0.804]
["bitfinex","ETHUSD",1717486279995,5.43966262,3771.2,3770.4,2.65223]
["bitfinex","ETHUSD",1717486280992,5.43966262,3771.2,3770.4,3.45623]
["bitfinex","ETHUSD",1717486281998,0.08111106,3771.1,3770.5,0.9215522]
["bitfinex","ETHUSD",1717486284402,0.08111106,3771.1,3770.4,5.82393]
["bitfinex","ETHUSD",1717486284599,0.08111106,3771.1,3770.5,0.92156957]
["bitfinex","ETHUSD",1717486287908,0.08111106,3771.1,3770.6,0.804]
["bitfinex","ETHUSD",1717486288317,0.08111106,3771.1,3770.7,0.92151387]
["bitfinex","ETHUSD",1717486288468,0.08111106,3771.1,3770.6,0.804]
["bitfinex","ETHUSD",1717486291017,0.08111106,3771.1,3770.5,1.38231577]
["bitfinex","ETHUSD",1717486291316,0.08111106,3771.1,3770.4,2.65223]
["bitfinex","ETHUSD",1717486291549,0.89835543,3771.1,3770.5,0.92156338]
["bitfinex","ETHUSD",1717486291693,2.2849,3771.0,3770.2,0.5538745]
["bitfinex","ETHUSD",1717486292033,0.08116109,3770.9,3770.2,0.92159286]
["bitfinex","ETHUSD",1717486293517,0.88516109,3770.9,3770.2,0.92159286]
["bitfinex","ETHUSD",1717486293680,0.88516109,3770.9,3770.0,3.2063245]
["bitfinex","ETHUSD",1717486293681,2.72032055,3770.8,3770.0,3.2063245]
["bitfinex","ETHUSD",1717486293874,2.72032055,3770.8,3770.1,0.92163382]
["bitfinex","ETHUSD",1717486294124,0.08116109,3770.7,3770.1,0.92163382]
["bitfinex","ETHUSD",1717486294624,2.4772,3770.6,3770.1,0.92163382]
["bitfinex","ETHUSD",1717486294927,0.08090266,3770.5,3769.8,0.5538745]
["bitfinex","ETHUSD",1717486295079,0.13105461,3770.5,3769.8,0.5538745]
["bitfinex","ETHUSD",1717486295417,0.13105461,3770.5,3769.9,0.92168346]
["bitfinex","ETHUSD",1717486296178,0.08090266,3770.5,3769.9,0.92168346]
["bitfinex","ETHUSD",1717486296379,0.13105461,3770.5,3769.9,0.92168346]
["bitfinex","ETHUSD",1717486297924,0.08090266,3770.5,3769.9,0.92168346]
["bitfinex","ETHUSD",1717486299229,0.08090266,3770.5,3770.0,0.804]
["bitfinex","ETHUSD",1717486299385,0.08090266,3770.5,3770.1,0.66567535]
["bitfinex","ETHUSD",1717486300004,0.08090266,3770.5,3770.2,0.92160494]
["bitfinex","ETHUSD",1717486300239,5.88925,3770.9,3770.2,0.92160494]
["bitfinex","ETHUSD",1717486300714,0.08080261,3770.8,3770.2,0.92160494]
["bitfinex","ETHUSD",1717486300881,0.08080261,3770.8,3770.0,1.3578745]
["bitfinex","ETHUSD",1717486301082,0.08080261,3770.8,3770.1,0.92164286]
["bitfinex","ETHUSD",1717486303305,2.362,3770.6,3770.1,0.92164286]
["bitfinex","ETHUSD",1717486303683,0.08080261,3770.5,3769.9,3.2064445]
["bitfinex","ETHUSD",1717486303887,0.08080261,3770.5,3770.0,0.92167224]
["bitfinex","ETHUSD",1717486307532,0.08080261,3770.5,3770.1,2.65243]
["bitfinex","ETHUSD",1717486308987,0.08080261,3770.5,3770.2,0.92167101]
["bitfinex","ETHUSD",1717486311736,0.08080261,3770.5,3770.1,2.65243]
["bitfinex","ETHUSD",1717486316119,0.08080261,3770.5,3769.8,0.5538745]
["bitfinex","ETHUSD",1717486316441,0.93495456,3770.5,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486317237,1.21449807,3770.5,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486317709,0.804,3770.3,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486318032,0.08068591,3770.2,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486318390,0.804,3770.3,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486318593,0.08058168,3770.1,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486318899,0.804,3770.3,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486319106,0.08058168,3770.0,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486319290,0.804,3770.3,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486319795,0.08058168,3770.2,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486320307,1.41878055,3770.3,3769.8,0.92168813]
["bitfinex","ETHUSD",1717486320708,1.41878055,3770.3,3769.7,2.65266]
["bitfinex","ETHUSD",1717486320911,0.08058168,3770.2,3769.7,2.65266]
["bitfinex","ETHUSD",1717486321945,2.2791,3770.1,3769.7,2.65266]
["bitfinex","ETHUSD",1717486322452,0.08058168,3770.0,3769.7,2.65266]
["bitfinex","ETHUSD",1717486322896,0.08058168,3770.0,3769.4,0.5538745]
["bitfinex","ETHUSD",1717486323098,0.08058168,3770.0,3769.4,1.47565843]
["bitfinex","ETHUSD",1717486323510,2.3542,3769.9,3769.4,1.47565843]
["bitfinex","ETHUSD",1717486324029,0.08058168,3769.8,3769.4,0.92178393]
["bitfinex","ETHUSD",1717486324245,0.08058168,3769.8,3769.5,0.92178393]
["bitfinex","ETHUSD",1717486324401,0.08058168,3769.8,3769.6,0.92178393]
["bitfinex","ETHUSD",1717486324604,0.08058168,3769.8,3769.4,0.5538745]
["bitfinex","ETHUSD",1717486324855,0.08058168,3769.8,3769.4,1.17629072]
["bitfinex","ETHUSD",1717486325155,0.08058168,3769.8,3769.5,0.92180071]
["bitfinex","ETHUSD",1717486325847,0.08058168,3769.8,3769.4,0.62241622]
["bitfinex","ETHUSD",1717486326044,0.08058168,3769.8,3769.5,0.92180878]
["bitfinex","ETHUSD",1717486329537,0.08058168,3769.8,3769.3,3.2068345]
["bitfinex","ETHUSD",1717486329715,0.08058168,3769.8,3769.4,0.92181265]
["bitfinex","ETHUSD",1717486330423,0.08058168,3769.8,3769.5,2.65285]
["bitfinex","ETHUSD",1717486330628,0.08058168,3769.8,3769.5,3.14610372]
["bitfinex","ETHUSD",1717486331029,0.08058168,3769.8,3769.5,2.65285]
["bitfinex","ETHUSD",1717486331635,0.08058168,3769.8,3769.7,2.65273]
["bitfinex","ETHUSD",1717486332042,2.3225,3770.5,3769.7,3.57452358]
["bitfinex","ETHUSD",1717486332247,2.3225,3770.5,3769.8,0.92179358]
["bitfinex","ETHUSD",1717486333662,2.3225,3770.5,3769.9,2.65258]
["bitfinex","ETHUSD",1717486333818,2.3225,3770.5,3770.0,0.67011736]
["bitfinex","ETHUSD",1717486334560,2.3225,3770.5,3770.1,2.65243]
["bitfinex","ETHUSD",1717486341844,0.08062336,3770.4,3770.1,2.65243]
["bitfinex","ETHUSD",1717486348471,0.08062336,3770.4,3770.2,0.92167374]
["bitfinex","ETHUSD",1717486349099,0.08062336,3770.4,3770.1,2.65243]
["bitfinex","ETHUSD",1717486349307,0.08062336,3770.4,3770.2,0.9216745]
["bitfinex","ETHUSD",1717486349789,0.08062336,3770.4,3770.1,2.65243]
["bitfinex","ETHUSD",1717486350107,0.08062336,3770.4,3770.2,0.92167447]
["bitfinex","ETHUSD",1717486350656,2.6523,3770.3,3770.2,0.92167447]
["bitfinex","ETHUSD",1717486350858,2.3898,3770.2,3769.9,0.5538745]
["bitfinex","ETHUSD",1717486351057,0.804,3770.1,3769.5,0.5538745]
["bitfinex","ETHUSD",1717486351301,2.3898,3770.2,3769.5,0.92178294]
["bitfinex","ETHUSD",1717486351501,0.08043991,3770.0,3769.5,0.92178294]
["bitfinex","ETHUSD",1717486351673,0.804,3770.1,3769.5,1.47565744]
["bitfinex","ETHUSD",1717486351873,2.3898,3770.2,3769.6,0.92177619]
["bitfinex","ETHUSD",1717486352107,5.0123,3770.3,3769.7,0.92177619]
["bitfinex","ETHUSD",1717486352401,0.08035234,3770.1,3769.7,0.92177619]
["bitfinex","ETHUSD",1717486352564,5.0123,3770.3,3769.7,0.92177619]
["bitfinex","ETHUSD",1717486353081,0.08035234,3770.2,3769.8,0.92177619]
["bitfinex","ETHUSD",1717486353386,2.384,3770.5,3769.6,4.75005495]
["bitfinex","ETHUSD",1717486353586,0.0802856,3770.1,3769.7,1.73201321]
["bitfinex","ETHUSD",1717486353790,5.03608,3770.7,3769.9,0.804]
["bitfinex","ETHUSD",1717486353991,0.0802856,3770.0,3769.9,1.3578745]
["bitfinex","ETHUSD",1717486354213,5.03608,3770.7,3769.9,1.3578745]
["bitfinex","ETHUSD",1717486354214,5.03608,3770.7,3769.9,2.27953506]
["bitfinex","ETHUSD",1717486354373,5.03608,3770.7,3770.0,0.92166056]
["bitfinex","ETHUSD",1717486356804,0.0802856,3770.6,3770.0,0.92166056]
["bitfinex","ETHUSD",1717486357105,0.0802856,3770.6,3770.0,1.63627123]
["bitfinex","ETHUSD",1717486357269,0.0802856,3770.6,3770.1,0.92166056]
["bitfinex","ETHUSD",1717486359916,0.0802856,3770.6,3770.3,0.804]
["bitfinex","ETHUSD",1717486360081,2.4903,3771.0,3770.5,0.804]
["bitfinex","ETHUSD",1717486360282,5.4747,3771.4,3770.5,1.29717551]
["bitfinex","ETHUSD",1717486360510,5.4747,3771.4,3770.6,0.92152767]
["bitfinex","ETHUSD",1717486361967,2.4747,3771.4,3770.6,0.92152767]
["bitfinex","ETHUSD",1717486362502,2.4747,3771.4,3770.6,2.65208]
["bitfinex","ETHUSD",1717486366912,0.804,3771.3,3770.6,2.65208]
["bitfinex","ETHUSD",1717486367116,1.397022,3771.3,3770.6,2.65208]
["bitfinex","ETHUSD",1717486368418,0.804,3771.3,3770.6,2.65208]
["bitfinex","ETHUSD",1717486371423,0.804,3771.3,3770.3,1.3822845]
["bitfinex","ETHUSD",1717486371579,2.3752,3771.0,3770.3,2.30385574]
["bitfinex","ETHUSD",1717486371780,2.3752,3771.0,3770.3,0.92157124]
["bitfinex","ETHUSD",1717486371976,0.08051076,3770.9,3770.2,3.2061845]
["bitfinex","ETHUSD",1717486372175,0.08051076,3770.9,3770.3,0.92159656]
["bitfinex","ETHUSD",1717486372477,2.3752,3771.0,3770.3,0.92159656]
["bitfinex","ETHUSD",1717486372681,0.583088,3770.9,3770.3,0.92159656]
["bitfinex","ETHUSD",1717486373022,2.3752,3771.0,3770.3,0.92159656]
["bitfinex","ETHUSD",1717486374903,2.3752,3771.0,3770.4,0.804]
["bitfinex","ETHUSD",1717486375220,5.06458,3771.2,3770.5,0.92154679]
["bitfinex","ETHUSD",1717486375379,0.0780689,3770.9,3770.5,0.92154679]
["bitfinex","ETHUSD",1717486375582,5.06458,3771.2,3770.5,1.80029937]
["bitfinex","ETHUSD",1717486375837,5.06458,3771.2,3770.4,3.2774]
["bitfinex","ETHUSD",1717486376128,0.0780689,3771.1,3770.5,0.92155162]
["bitfinex","ETHUSD",1717486376623,5.06458,3771.2,3770.5,0.92155162]
["bitfinex","ETHUSD",1717486379422,5.86858,3771.2,3770.5,0.92155162]
["bitfinex","ETHUSD",1717486379738,0.0780689,3771.1,3770.5,0.92155162]
["bitfinex","ETHUSD",1717486381221,0.0780689,3771.1,3770.5,1.80029798]
["bitfinex","ETHUSD",1717486381527,0.0780689,3771.1,3770.5,2.26105715]
["bitfinex","ETHUSD",1717486381933,5.06458,3771.2,3770.5,3.53090636]
["bitfinex","ETHUSD",1717486382287,5.06458,3771.2,3770.5,4.91321715]
["bitfinex","ETHUSD",1717486382490,5.06458,3771.2,3770.5,3.53090636]
["bitfinex","ETHUSD",1717486382690,5.06458,3771.2,3770.5,2.65216]
["bitfinex","ETHUSD",1717486385529,2.3998,3771.0,3770.3,1.38236221]
["bitfinex","ETHUSD",1717486385736,2.3998,3771.0,3770.1,3.2062545]
["bitfinex","ETHUSD",1717486385901,2.3998,3771.0,3770.2,1.725607]
["bitfinex","ETHUSD",1717486385902,0.07803973,3770.9,3770.2,1.725607]
["bitfinex","ETHUSD",1717486386088,2.3998,3771.0,3770.3,0.921607]
["bitfinex","ETHUSD",1717486386508,2.73434425,3771.0,3770.3,0.921607]
["bitfinex","ETHUSD",1717486386928,0.07803973,3770.9,3770.3,0.921607]
["bitfinex","ETHUSD",1717486387243,0.07803973,3770.9,3770.1,3.45638]
["bitfinex","ETHUSD",1717486387532,0.12819168,3770.9,3770.2,0.92162213]
["bitfinex","ETHUSD",1717486387693,2.3998,3771.0,3770.2,0.92162213]
["bitfinex","ETHUSD",1717486389137,2.4249,3770.8,3770.2,0.92162213]
["bitfinex","ETHUSD",1717486389337,2.4249,3770.6,3769.9,0.5538745]
["bitfinex","ETHUSD",1717486389536,2.4249,3770.6,3769.9,0.92164718]
["bitfinex","ETHUSD",1717486389696,2.4249,3770.6,3770.0,0.92164718]
["bitfinex","ETHUSD",1717486389898,2.4249,3770.6,3769.8,0.5538745]
["bitfinex","ETHUSD",1717486390098,2.4249,3770.6,3769.8,1.47555621]
["bitfinex","ETHUSD",1717486392134,2.4249,3770.6,3769.9,0.804]
["bitfinex","ETHUSD",1717486392315,2.4249,3770.6,3770.0,0.92168171]
["bitfinex","ETHUSD",1717486395528,2.4249,3770.6,3770.1,0.92168281]
["bitfinex","ETHUSD",1717486395735,2.4249,3770.6,3769.9,0.804]
["bitfinex","ETHUSD",1717486395935,2.4249,3770.6,3770.0,0.92167991]
["bitfinex","ETHUSD",1717486402160,2.4249,3770.6,3770.0,1.47555441]
["bitfinex","ETHUSD",1717486402665,2.4249,3770.6,3770.1,0.92167408]
["bitfinex","ETHUSD",1717486402829,2.4249,3770.6,3770.2,0.92167408]
["bitfinex","ETHUSD",1717486403028,2.4249,3770.6,3769.9,2.20539155]
["bitfinex","ETHUSD",1717486403230,2.4249,3770.6,3770.0,0.92167603]
["bitfinex","ETHUSD",1717486403567,2.4249,3770.6,3770.0,1.47555053]
["bitfinex","ETHUSD",1717486404468,2.4249,3770.6,3770.0,0.92167603]
["bitfinex","ETHUSD",1717486404679,2.4249,3770.6,3770.1,0.92167803]
["bitfinex","ETHUSD",1717486404846,2.4249,3770.6,3770.2,0.92167803]
["bitfinex","ETHUSD",1717486405049,2.4249,3770.6,3770.0,0.5538745]
["bitfinex","ETHUSD",1717486405370,2.4249,3770.6,3770.0,1.47555054]
["bitfinex","ETHUSD",1717486405670,2.4249,3770.6,3770.1,0.92167604]
["bitfinex","ETHUSD",1717486406166,2.4249,3770.6,3770.2,0.92167604]
["bitfinex","ETHUSD",1717486406857,2.4249,3770.6,3769.9,0.5538745]
["bitfinex","ETHUSD",1717486407043,2.4249,3770.6,3770.0,0.92167963]
["bitfinex","ETHUSD",1717486407776,2.4249,3770.6,3770.1,0.9216802]
["bitfinex","ETHUSD",1717486407957,2.4249,3770.6,3770.2,0.9216802]
["bitfinex","ETHUSD",1717486408275,2.4249,3770.6,3770.0,0.5538745]
["bitfinex","ETHUSD",1717486408641,2.4249,3770.6,3770.0,1.47554816]
["bitfinex","ETHUSD",1717486410264,2.4249,3770.6,3770.0,2.27954816]
["bitfinex","ETHUSD",1717486410466,2.4249,3770.6,3770.1,0.92167366]
["bitfinex","ETHUSD",1717486411068,2.4249,3770.6,3770.1,1.47554816]
["bitfinex","ETHUSD",1717486412650,2.4249,3770.6,3770.2,0.92167366]
["bitfinex","ETHUSD",1717486412977,2.4249,3770.6,3770.3,0.92167366]
["bitfinex","ETHUSD",1717486413180,2.4249,3770.6,3770.0,1.3578745]
["bitfinex","ETHUSD",1717486413377,2.4249,3770.6,3770.1,0.92165578]
["bitfinex","ETHUSD",1717486413679,2.4249,3770.6,3770.1,1.47553028]
["bitfinex","ETHUSD",1717486415878,2.4004,3770.8,3770.2,0.804]
["bitfinex","ETHUSD",1717486416063,2.4004,3770.8,3770.3,0.92165578]
["bitfinex","ETHUSD",1717486416380,0.0752345,3770.7,3770.3,0.92165578]
["bitfinex","ETHUSD",1717486416576,0.0752345,3770.7,3770.3,3.57390578]
["bitfinex","ETHUSD",1717486416738,2.3382,3770.9,3770.4,0.92165578]
["bitfinex","ETHUSD",1717486416938,2.3382,3770.9,3770.3,2.65225]
["bitfinex","ETHUSD",1717486416939,0.0752345,3770.6,3770.5,0.92159351]
["bitfinex","ETHUSD",1717486417142,2.3382,3770.9,3770.4,0.92159351]
["bitfinex","ETHUSD",1717486417454,2.65175,3771.1,3770.5,0.92159351]
["bitfinex","ETHUSD",1717486417769,2.4906,3771.1,3770.5,0.92159351]
["bitfinex","ETHUSD",1717486418100,0.0752345,3771.0,3770.5,0.92159351]
["bitfinex","ETHUSD",1717486422527,0.0752345,3771.0,3770.8,3.243]
["bitfinex","ETHUSD",1717486422666,0.0752345,3771.0,3770.9,0.92159351]
["bitfinex","ETHUSD",1717486422982,2.2971,3771.3,3770.9,0.92159351]
["bitfinex","ETHUSD",1717486423179,0.07551012,3771.0,3770.7,0.804]
["bitfinex","ETHUSD",1717486423369,2.2971,3771.3,3770.8,0.9214827]
["bitfinex","ETHUSD",1717486423568,0.07551012,3770.9,3770.8,0.9214827]
["bitfinex","ETHUSD",1717486423770,2.2971,3771.3,3770.8,0.9214827]
["bitfinex","ETHUSD",1717486423973,0.07561032,3770.9,3770.8,0.9214827]
["bitfinex","ETHUSD",1717486424216,2.2971,3771.3,3770.8,0.9214827]
["bitfinex","ETHUSD",1717486424818,0.07561032,3771.2,3770.8,0.9214827]
["bitfinex","ETHUSD",1717486425171,2.2971,3771.3,3770.8,0.9214827]
["bitfinex","ETHUSD",1717486425371,0.07561032,3771.1,3770.6,0.5538745]
["bitfinex","ETHUSD",1717486425571,2.2971,3771.3,3770.6,0.5538745]
["bitfinex","ETHUSD",1717486425887,2.2971,3771.3,3770.6,0.92151496]
["bitfinex","ETHUSD",1717486426083,0.07561032,3771.2,3770.6,0.92151496]
["bitfinex","ETHUSD",1717486428201,0.07561032,3771.2,3770.7,0.92153472]
["bitfinex","ETHUSD",1717486428410,0.07561032,3771.2,3770.5,3.45613]
["bitfinex","ETHUSD",1717486428581,0.07561032,3771.2,3770.6,0.92153677]
["bitfinex","ETHUSD",1717486429605,2.393,3771.1,3770.6,0.92153677]
["bitfinex","ETHUSD",1717486429972,0.07577735,3771.0,3770.6,1.72553677]
["bitfinex","ETHUSD",1717486430215,0.07577735,3771.0,3770.6,0.804]
["bitfinex","ETHUSD",1717486433131,0.07577735,3771.0,3770.8,0.804]
["bitfinex","ETHUSD",1717486434106,2.4987,3771.4,3770.8,0.804]
["bitfinex","ETHUSD",1717486434303,0.07577735,3770.9,3770.8,0.804]
["bitfinex","ETHUSD",1717486434520,2.4987,3771.4,3770.8,1.7254913]
["bitfinex","ETHUSD",1717486434720,0.07577735,3770.9,3770.8,0.804]
["bitfinex","ETHUSD",1717486434891,2.4987,3771.4,3770.8,1.34322415]
["bitfinex","ETHUSD",1717486435092,0.07577735,3771.3,3770.8,0.804]
["bitfinex","ETHUSD",1717486439123,0.07577735,3771.3,3770.6,0.804]
["bitfinex","ETHUSD",1717486439418,0.07577735,3771.3,3770.7,0.92149613]
["bitfinex","ETHUSD",1717486440495,0.07577735,3771.3,3770.7,0.804]
["bitfinex","ETHUSD",1717486440698,0.07577735,3771.3,3770.8,0.92149613]
["bitfinex","ETHUSD",1717486442942,0.07577735,3771.3,3770.6,1.47537063]
["bitfinex","ETHUSD",1717486443240,0.07577735,3771.3,3770.7,0.92151637]
["bitfinex","ETHUSD",1717486443604,0.07577735,3771.3,3770.6,0.804]
["bitfinex","ETHUSD",1717486443846,0.07577735,3771.3,3770.5,4.03435487]
["bitfinex","ETHUSD",1717486444047,0.07577735,3771.3,3770.6,1.72552429]
["bitfinex","ETHUSD",1717486444255,0.07577735,3771.3,3770.6,0.804]
["bitfinex","ETHUSD",1717486444758,0.07577735,3771.3,3770.7,0.9215292]
["bitfinex","ETHUSD",1717486445947,2.7775493,3771.3,3770.7,0.9215292]
["bitfinex","ETHUSD",1717486446245,2.3806,3771.1,3770.5,2.65213]
["bitfinex","ETHUSD",1717486446400,2.3806,3771.1,3770.6,0.92153791]
["bitfinex","ETHUSD",1717486446604,0.07581492,3771.0,3770.6,0.92153791]
["bitfinex","ETHUSD",1717486446799,2.3806,3771.1,3770.6,0.92153791]
["bitfinex","ETHUSD",1717486446999,0.07581492,3770.9,3770.6,0.92153791]
["bitfinex","ETHUSD",1717486447339,0.07581492,3770.8,3770.6,0.92153791]
["bitfinex","ETHUSD",1717486447493,2.3806,3771.1,3770.6,0.92153791]
["bitfinex","ETHUSD",1717486447697,0.07581492,3771.0,3770.6,0.92153791]
["bitfinex","ETHUSD",1717486449424,2.3441,3770.9,3770.4,0.5538745]
["bitfinex","ETHUSD",1717486449595,2.3441,3770.9,3770.5,0.92155555]
["bitfinex","ETHUSD",1717486449804,0.07309455,3770.8,3770.3,0.5538745]
["bitfinex","ETHUSD",1717486450014,0.07309455,3770.8,3770.4,0.92156007]
["bitfinex","ETHUSD",1717486450313,0.07309455,3770.8,3770.2,2.18622487]
["bitfinex","ETHUSD",1717486450499,0.07309455,3770.8,3770.3,0.92161227]
["bitfinex","ETHUSD",1717486450933,0.07309455,3770.8,3770.4,0.92161227]
["bitfinex","ETHUSD",1717486451148,0.07309455,3770.8,3770.2,0.92164459]
["bitfinex","ETHUSD",1717486451301,0.07309455,3770.8,3770.3,0.92164561]
["bitfinex","ETHUSD",1717486451499,0.07309455,3770.8,3770.1,3.2062645]
["bitfinex","ETHUSD",1717486451818,2.3441,3770.9,3770.2,0.92163025]
["bitfinex","ETHUSD",1717486452021,0.63107135,3770.8,3770.2,0.92163025]
["bitfinex","ETHUSD",1717486452339,0.7041659,3770.8,3770.2,0.92163025]
["bitfinex","ETHUSD",1717486454303,0.07309455,3770.8,3770.2,0.92163025]
["bitfinex","ETHUSD",1717486458570,0.07309455,3770.8,3770.2,1.47550475]
["bitfinex","ETHUSD",1717486459069,0.07309455,3770.8,3770.3,0.92163025]
["bitfinex","ETHUSD",1717486459273,0.07309455,3770.8,3770.4,0.92163025]
["bitfinex","ETHUSD",1717486459455,0.07309455,3770.8,3770.1,4.0102645]
["bitfinex","ETHUSD",1717486459638,0.07309455,3770.8,3770.2,0.92162423]
["bitfinex","ETHUSD",1717486459842,2.3441,3770.9,3770.2,0.92162423]
["bitfinex","ETHUSD",1717486460328,0.07309455,3770.8,3770.2,0.92162423]
["bitfinex","ETHUSD",1717486463197,0.07309455,3770.8,3770.2,1.47549873]
["bitfinex","ETHUSD",1717486463575,0.07309455,3770.8,3770.3,0.92162423]
["bitfinex","ETHUSD",1717486463877,0.07309455,3770.8,3770.2,1.38222487]
["bitfinex","ETHUSD",1717486464086,0.07309455,3770.8,3770.3,0.9216302]
["bitfinex","ETHUSD",1717486464280,0.07309455,3770.8,3770.1,4.0102645]
["bitfinex","ETHUSD",1717486464480,0.07309455,3770.8,3770.2,0.921629]
["bitfinex","ETHUSD",1717486464686,2.3441,3770.9,3770.2,0.921629]
["bitfinex","ETHUSD",1717486464853,2.3758,3770.6,3770.2,0.921629]
["bitfinex","ETHUSD",1717486465260,0.07306108,3770.5,3770.2,0.921629]
["bitfinex","ETHUSD",1717486478458,2.2832,3770.4,3770.2,0.921629]
["bitfinex","ETHUSD",1717486478658,2.2832,3770.4,3769.9,0.5538745]
["bitfinex","ETHUSD",1717486478856,0.07294817,3770.3,3769.9,1.47553242]
["bitfinex","ETHUSD",1717486479183,0.07294817,3770.3,3769.7,3.48348175]
["bitfinex","ETHUSD",1717486479184,2.2832,3770.4,3769.7,2.65267]
["bitfinex","ETHUSD",1717486479388,2.2832,3770.4,3769.8,0.92175623]
["bitfinex","ETHUSD",1717486479572,2.59192,3770.4,3769.8,0.92175623]
["bitfinex","ETHUSD",1717486479772,0.07287288,3770.3,3769.8,0.92175623]
["bitfinex","ETHUSD",1717486480660,0.07287288,3770.3,3769.7,2.65267]
["bitfinex","ETHUSD",1717486480854,0.07287288,3770.3,3769.8,0.92176923]
["bitfinex","ETHUSD",1717486481859,2.3786,3770.2,3769.8,0.92176923]
["bitfinex","ETHUSD",1717486482513,0.07287288,3770.1,3769.7,2.65267]
["bitfinex","ETHUSD",1717486482797,0.07287288,3770.1,3769.8,0.92176884]
["bitfinex","ETHUSD",1717486482998,0.07287288,3770.1,3769.5,0.5538745]
["bitfinex","ETHUSD",1717486483215,2.3367,3770.0,3769.5,0.92177662]
["bitfinex","ETHUSD",1717486483516,2.3367,3770.0,3769.6,0.92177662]
["bitfinex","ETHUSD",1717486483712,2.3367,3770.0,3769.3,4.8397549]
["bitfinex","ETHUSD",1717486483914,2.95089822,3770.0,3769.4,0.92185121]
["bitfinex","ETHUSD",1717486484207,0.07275157,3769.9,3769.4,0.92185121]
["bitfinex","ETHUSD",1717486485010,2.4126,3769.8,3769.1,0.5538745]
["bitfinex","ETHUSD",1717486485161,2.48530555,3769.8,3769.1,1.47574681]
["bitfinex","ETHUSD",1717486485505,2.48530555,3769.8,3769.2,0.92187231]
["bitfinex","ETHUSD",1717486485657,0.65561038,3769.7,3769.0,0.804]
["bitfinex","ETHUSD",1717486485858,2.48530555,3769.8,3769.0,1.7259068]
["bitfinex","ETHUSD",1717486486100,0.07229976,3769.6,3769.1,0.9219068]
["bitfinex","ETHUSD",1717486486606,0.07229976,3769.5,3769.1,0.9219068]
["bitfinex","ETHUSD",1717486486761,2.4126,3769.8,3769.2,0.9219068]
["bitfinex","ETHUSD",1717486486958,0.07229976,3769.4,3768.9,4.0111045]
["bitfinex","ETHUSD",1717486487190,2.4126,3769.8,3769.0,0.92191573]
["bitfinex","ETHUSD",1717486487391,0.07229976,3769.3,3769.0,0.92191573]
["bitfinex","ETHUSD",1717486487627,2.3902,3769.3,3769.0,0.92191573]
["bitfinex","ETHUSD",1717486487758,0.07229976,3769.2,3768.9,2.65323]
["bitfinex","ETHUSD",1717486487959,2.3902,3769.3,3768.9,2.65323]
["bitfinex","ETHUSD",1717486488185,0.07229976,3769.1,3768.7,1.79827013]
["bitfinex","ETHUSD",1717486488374,2.3902,3769.3,3768.8,0.92193501]
["bitfinex","ETHUSD",1717486488578,0.07229976,3769.0,3768.8,0.92193501]
["bitfinex","ETHUSD",1717486488797,2.3902,3769.3,3768.6,1.3578745]
["bitfinex","ETHUSD",1717486488999,2.3902,3769.3,3768.7,0.92194192]
["bitfinex","ETHUSD",1717486489597,2.3902,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717486489782,2.3902,3769.3,3768.7,0.92195696]
["bitfinex","ETHUSD",1717486490224,2.3902,3769.3,3768.6,1.72595696]
["bitfinex","ETHUSD",1717486490380,2.3902,3769.3,3768.7,0.92195484]
["bitfinex","ETHUSD",1717486490586,2.3902,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717486490818,2.3902,3769.3,3768.7,0.9219562]
["bitfinex","ETHUSD",1717486491137,2.62922,3769.3,3768.7,0.9219562]
["bitfinex","ETHUSD",1717486491814,2.3902,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717486491985,2.3902,3769.3,3768.7,0.92195601]
["bitfinex","ETHUSD",1717486492392,2.3902,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717486493105,2.3902,3769.3,3768.7,0.92195001]
["bitfinex","ETHUSD",1717486493434,2.3902,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717486493636,2.3902,3769.3,3768.6,1.57874391]
["bitfinex","ETHUSD",1717486494234,2.3902,3769.3,3768.6,0.77474391]
["bitfinex","ETHUSD",1717486494439,2.3902,3769.3,3768.7,0.804]
["bitfinex","ETHUSD",1717486495723,0.07217004,3769.2,3768.7,0.804]
["bitfinex","ETHUSD",1717486496035,0.07217004,3769.2,3768.5,2.65353]
["bitfinex","ETHUSD",1717486496231,0.07217004,3769.2,3768.5,3.45753]
["bitfinex","ETHUSD",1717486498319,0.07217004,3769.2,3768.5,4.23227391]
["bitfinex","ETHUSD",1717486501924,0.07217004,3769.2,3768.5,3.42827391]
["bitfinex","ETHUSD",1717486502125,0.07217004,3769.2,3768.7,0.804]
["bitfinex","ETHUSD",1717486502644,0.07217004,3769.2,3768.7,3.45736]
["bitfinex","ETHUSD",1717486505961,0.07217004,3769.2,3768.7,2.65336]
["bitfinex","ETHUSD",1717486506150,0.07217004,3769.2,3768.7,3.45736]
["bitfinex","ETHUSD",1717486506960,0.07217004,3769.2,3768.7,2.65336]
["bitfinex","ETHUSD",1717486507318,0.07217004,3769.2,3768.7,3.45736]
["bitfinex","ETHUSD",1717486508045,2.4509,3769.1,3768.7,2.65336]
["bitfinex","ETHUSD",1717486508272,2.5228399,3769.1,3768.7,2.65336]
["bitfinex","ETHUSD",1717486510240,2.77512389,3769.1,3768.7,2.65336]
["bitfinex","ETHUSD",1717486512275,2.5228399,3769.1,3768.7,2.65336]
["bitfinex","ETHUSD",1717486514910,2.5228399,3769.1,3768.4,3.45764]
["bitfinex","ETHUSD",1717486515060,2.5228399,3769.1,3768.4,2.65364]
["bitfinex","ETHUSD",1717486515260,2.2988,3769.0,3768.4,2.65364]
["bitfinex","ETHUSD",1717486515572,2.37048457,3769.0,3768.4,2.65364]
["bitfinex","ETHUSD",1717486515911,2.3255,3768.9,3768.4,2.65364]
["bitfinex","ETHUSD",1717486516204,0.07156318,3768.8,3768.4,2.65364]
["bitfinex","ETHUSD",1717486516706,2.3255,3768.7,3768.4,2.65364]
["bitfinex","ETHUSD",1717486516876,2.3255,3768.7,3767.9,3.45795]
["bitfinex","ETHUSD",1717486517065,0.07156318,3768.6,3767.9,4.84109588]
["bitfinex","ETHUSD",1717486517267,2.3255,3768.7,3767.9,3.45795]
["bitfinex","ETHUSD",1717486517787,2.3255,3768.7,3768.0,0.92211936]
["bitfinex","ETHUSD",1717486518319,2.3255,3768.7,3768.1,2.65384]
["bitfinex","ETHUSD",1717486518478,2.3255,3768.7,3768.1,3.45784]
["bitfinex","ETHUSD",1717486521847,2.3889,3769.2,3768.3,2.65368]
["bitfinex","ETHUSD",1717486522150,0.07156318,3768.6,3768.3,3.45768]
["bitfinex","ETHUSD",1717486522505,2.3889,3769.2,3768.3,3.45768]
["bitfinex","ETHUSD",1717486522931,0.07156318,3769.1,3768.3,3.45768]
["bitfinex","ETHUSD",1717486523448,0.07156318,3769.1,3768.4,0.92203676]
["bitfinex","ETHUSD",1717486525745,0.07156318,3769.1,3768.5,2.65356]
["bitfinex","ETHUSD",1717486527614,0.07156318,3769.1,3768.6,0.92201542]
["bitfinex","ETHUSD",1717486530060,0.07156318,3769.1,3768.7,0.92197679]
["bitfinex","ETHUSD",1717486530265,0.07156318,3769.1,3768.8,0.92197679]
["bitfinex","ETHUSD",1717486530413,0.07156318,3769.1,3768.6,0.5538745]
["bitfinex","ETHUSD",1717486530753,0.07156318,3769.1,3768.6,1.47585576]
["bitfinex","ETHUSD",1717486532149,0.07156318,3769.1,3768.7,0.92198126]
["bitfinex","ETHUSD",1717486532326,0.07156318,3769.1,3768.8,0.92198126]
["bitfinex","ETHUSD",1717486532529,0.6633105,3769.1,3768.6,0.5538745]
["bitfinex","ETHUSD",1717486532737,0.6633105,3769.1,3768.6,1.47588051]
["bitfinex","ETHUSD",1717486533040,2.3628,3769.0,3768.6,1.47588051]
["bitfinex","ETHUSD",1717486533240,2.43427528,3769.0,3768.7,0.92200601]
["bitfinex","ETHUSD",1717486533553,3.08257854,3769.0,3768.6,1.38296519]
["bitfinex","ETHUSD",1717486533728,3.08257854,3769.0,3768.7,0.92206371]
["bitfinex","ETHUSD",1717486533918,3.08257854,3769.0,3768.5,2.65356]
["bitfinex","ETHUSD",1717486534119,3.08257854,3769.0,3768.6,0.92206194]
["bitfinex","ETHUSD",1717486538343,2.43427528,3769.0,3768.6,0.92206194]
["bitfinex","ETHUSD",1717486539560,0.07147528,3769.0,3768.6,0.92206194]
["bitfinex","ETHUSD",1717486539860,2.65301,3769.3,3768.7,0.92202295]
["bitfinex","ETHUSD",1717486540024,0.07132875,3768.9,3768.8,0.92202295]
["bitfinex","ETHUSD",1717486540227,2.65301,3769.3,3768.6,1.47589745]
["bitfinex","ETHUSD",1717486540556,0.07132875,3768.9,3768.7,0.92202295]
["bitfinex","ETHUSD",1717486540757,2.65301,3769.3,3768.7,0.92202295]
["bitfinex","ETHUSD",1717486541059,0.573181,3769.3,3768.8,0.92202295]
["bitfinex","ETHUSD",1717486541269,2.2748,3769.5,3768.9,0.92202295]
["bitfinex","ETHUSD",1717486541423,5.2748,3769.5,3768.6,1.93690892]
["bitfinex","ETHUSD",1717486541758,5.2748,3769.5,3768.7,0.92197765]
["bitfinex","ETHUSD",1717486542063,5.2748,3769.5,3768.8,0.92197765]
["bitfinex","ETHUSD",1717486542255,0.64974191,3769.4,3768.6,0.5538745]
["bitfinex","ETHUSD",1717486542458,0.64974191,3769.4,3768.6,1.47588907]
["bitfinex","ETHUSD",1717486542659,0.64974191,3769.4,3768.7,0.92201457]
["bitfinex","ETHUSD",1717486543158,2.3442,3769.3,3768.7,0.92201457]
["bitfinex","ETHUSD",1717486543934,2.3442,3769.3,3768.6,0.5538745]
["bitfinex","ETHUSD",1717486544265,2.3442,3769.3,3768.7,0.921999]
["bitfinex","ETHUSD",1717486544756,2.3442,3769.3,3768.8,0.921999]
["bitfinex","ETHUSD",1717486544960,2.3442,3769.3,3768.8,3.575359]
["bitfinex","ETHUSD",1717486545156,0.27601929,3770.1,3769.1,0.804]
["bitfinex","ETHUSD",1717486545157,2.4165,3769.7,3769.1,0.804]
["bitfinex","ETHUSD",1717486545378,2.65257,3770.0,3769.2,2.65303]
["bitfinex","ETHUSD",1717486545523,2.65257,3770.0,3769.3,0.92185313]
["bitfinex","ETHUSD",1717486545717,2.65257,3770.0,3769.3,1.72585313]
["bitfinex","ETHUSD",1717486545960,2.65257,3770.0,3769.4,0.92185313]
["bitfinex","ETHUSD",1717486546168,2.65257,3770.0,3769.5,0.92182012]
["bitfinex","ETHUSD",1717486546343,2.65257,3770.0,3769.3,2.74060468]
["bitfinex","ETHUSD",1717486546763,2.65257,3770.0,3769.4,0.92182411]
["bitfinex","ETHUSD",1717486546964,3.26747893,3770.0,3769.4,0.92182411]
["bitfinex","ETHUSD",1717486548373,2.2703,3769.9,3769.3,1.38273018]
["bitfinex","ETHUSD",1717486548577,2.2703,3769.9,3769.2,6.50086018]
["bitfinex","ETHUSD",1717486548878,2.2703,3769.9,3769.3,2.30459282]
["bitfinex","ETHUSD",1717486549173,2.93207982,3769.9,3769.3,2.30459282]
["bitfinex","ETHUSD",1717486549342,2.2703,3769.8,3769.1,0.5538745]
["bitfinex","ETHUSD",1717486549542,2.2703,3769.8,3769.2,0.9218547]
["bitfinex","ETHUSD",1717486549739,2.65257,3770.0,3769.3,2.436]
["bitfinex","ETHUSD",1717486549943,2.65257,3770.0,3769.4,0.804]
["bitfinex","ETHUSD",1717486550132,2.65257,3770.0,3769.4,1.72587612]
["bitfinex","ETHUSD",1717486550330,2.65257,3770.0,3769.4,0.804]
["bitfinex","ETHUSD",1717486550741,2.2881,3770.3,3769.4,0.804]
["bitfinex","ETHUSD",1717486551154,2.2881,3770.3,3769.5,0.92177389]
["bitfinex","ETHUSD",1717486551359,2.2881,3770.3,3769.6,0.804]
["bitfinex","ETHUSD",1717486551668,2.2881,3770.3,3769.4,3.29762045]
["bitfinex","ETHUSD",1717486551669,2.2881,3770.3,3769.8,0.804]
["bitfinex","ETHUSD",1717486551842,0.07182688,3770.2,3770.0,0.804]
["bitfinex","ETHUSD",1717486552048,2.65201,3770.8,3770.0,0.804]
["bitfinex","ETHUSD",1717486552256,0.07182688,3770.1,3770.0,0.804]
["bitfinex","ETHUSD",1717486552588,2.65201,3770.8,3770.0,0.804]
["bitfinex","ETHUSD",1717486552931,0.07182688,3770.7,3770.0,3.4565]
["bitfinex","ETHUSD",1717486555271,0.07182688,3770.7,3769.8,2.4291]
["bitfinex","ETHUSD",1717486555272,0.07182688,3770.7,3770.4,0.804]
["bitfinex","ETHUSD",1717486555430,9.6794,3771.1,3770.4,0.804]
["bitfinex","ETHUSD",1717486555633,0.07182688,3771.0,3770.4,0.804]
["bitfinex","ETHUSD",1717486558454,3.0,3771.3,3770.5,2.65216]
["bitfinex","ETHUSD",1717486558771,0.07182688,3770.9,3770.5,2.65216]
["bitfinex","ETHUSD",1717486558962,3.0,3771.3,3770.5,2.65216]
["bitfinex","ETHUSD",1717486559587,2.65144,3771.6,3770.8,0.804]
["bitfinex","ETHUSD",1717486559588,0.07182688,3771.2,3770.8,0.804]
["bitfinex","ETHUSD",1717486559744,0.07182688,3771.2,3770.8,1.149601]
["bitfinex","ETHUSD",1717486559946,10.32,3771.9,3771.0,0.804]
["bitfinex","ETHUSD",1717486559947,2.4076,3771.8,3771.0,0.804]
["bitfinex","ETHUSD",1717486560149,0.07182688,3771.1,3771.0,0.804]
["bitfinex","ETHUSD",1717486560349,2.4076,3771.8,3771.0,0.804]
["bitfinex","ETHUSD",1717486560671,0.07182688,3771.7,3771.3,0.804]
["bitfinex","ETHUSD",1717486560871,2.4076,3771.8,3771.1,0.804]
["bitfinex","ETHUSD",1717486561073,0.07182688,3771.6,3771.1,0.804]
["bitfinex","ETHUSD",1717486561374,2.293,3772.1,3771.4,0.804]
["bitfinex","ETHUSD",1717486561541,0.07182688,3771.5,3771.4,0.804]
["bitfinex","ETHUSD",1717486561742,2.293,3772.1,3771.4,0.804]
["bitfinex","ETHUSD",1717486562057,0.2293,3772.0,3771.4,0.804]
["bitfinex","ETHUSD",1717486562256,0.30178374,3772.0,3771.4,0.804]
["bitfinex","ETHUSD",1717486562581,0.07248374,3772.0,3771.5,2.65145]
["bitfinex","ETHUSD",1717486562782,0.07248374,3772.0,3771.8,0.804]
["bitfinex","ETHUSD",1717486562984,3.0,3772.3,3771.8,0.804]
["bitfinex","ETHUSD",1717486563455,0.07248374,3772.2,3771.8,0.804]
["bitfinex","ETHUSD",1717486564060,0.07248374,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717486564535,0.07248374,3772.2,3771.8,0.804]
["bitfinex","ETHUSD",1717486564741,7.32,3772.5,3771.9,0.804]
["bitfinex","ETHUSD",1717486564995,0.07248374,3772.1,3771.9,0.804]
["bitfinex","ETHUSD",1717486565165,2.65057,3772.8,3771.9,0.804]
["bitfinex","ETHUSD",1717486565353,0.645457,3772.7,3771.9,0.804]
["bitfinex","ETHUSD",1717486565549,0.71794074,3772.7,3771.9,0.804]
["bitfinex","ETHUSD",1717486565986,3.71794074,3772.7,3771.9,0.804]
["bitfinex","ETHUSD",1717486567182,0.71794074,3772.7,3772.0,2.6511]
["bitfinex","ETHUSD",1717486567397,0.07248374,3772.7,3772.0,2.6511]
["bitfinex","ETHUSD",1717486569204,0.12263569,3772.7,3772.0,2.6511]
["bitfinex","ETHUSD",1717486569520,0.804,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717486569806,5.01197,3772.8,3771.7,0.804]
["bitfinex","ETHUSD",1717486570011,0.07248374,3772.5,3771.7,0.804]
["bitfinex","ETHUSD",1717486570215,0.804,3772.7,3771.7,0.804]
["bitfinex","ETHUSD",1717486570371,0.07248374,3772.4,3771.7,0.804]
["bitfinex","ETHUSD",1717486570573,0.804,3772.7,3771.7,0.804]
["bitfinex","ETHUSD",1717486571086,0.07248374,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717486571287,0.07248374,3772.6,3771.6,3.45536]
["bitfinex","ETHUSD",1717486571506,0.07248374,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717486571507,0.804,3772.5,3771.6,2.65136]
["bitfinex","ETHUSD",1717486572028,0.07248374,3772.4,3771.6,2.65136]
["bitfinex","ETHUSD",1717486576284,1.47296507,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717486576480,0.07248374,3772.3,3771.6,2.65136]
["bitfinex","ETHUSD",1717486576732,0.804,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717486577020,0.07277644,3772.2,3771.6,2.65136]
["bitfinex","ETHUSD",1717486577224,0.804,3772.6,3771.7,0.590366]
["bitfinex","ETHUSD",1717486577514,0.804,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717486577720,0.07277644,3772.5,3771.6,2.65136]
["bitfinex","ETHUSD",1717486579401,0.07277644,3772.5,3771.9,2.65116]
["bitfinex","ETHUSD",1717486579778,0.804,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717486579926,0.07277644,3772.4,3771.9,2.65116]
["bitfinex","ETHUSD",1717486580088,0.804,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717486580421,0.07277644,3772.3,3771.9,2.65116]
["bitfinex","ETHUSD",1717486580600,0.804,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717486580928,0.07277644,3772.6,3771.9,2.65116]
["bitfinex","ETHUSD",1717486582823,0.804,3772.5,3771.9,2.65116]
["bitfinex","ETHUSD",1717486582995,0.804,3772.5,3771.5,5.9037]
["bitfinex","ETHUSD",1717486583326,0.073705,3772.4,3771.6,0.59037]
["bitfinex","ETHUSD",1717486587234,0.073705,3772.4,3771.5,5.9037]
["bitfinex","ETHUSD",1717486588146,2.3741,3772.3,3771.5,5.9037]
["bitfinex","ETHUSD",1717486588562,0.073705,3772.2,3771.5,5.0997]
["bitfinex","ETHUSD",1717486588763,2.724685,3772.2,3771.5,2.6514]
["bitfinex","ETHUSD",1717486599506,2.724685,3772.2,3771.5,3.4554]
["bitfinex","ETHUSD",1717486599507,2.2846,3772.1,3771.5,3.4554]
["bitfinex","ETHUSD",1717486599902,0.0736214,3772.0,3771.5,3.4554]
["bitfinex","ETHUSD",1717486600101,0.0736214,3772.0,3771.5,4.09820745]
["bitfinex","ETHUSD",1717486600301,0.0736214,3772.0,3771.5,3.29420745]
["bitfinex","ETHUSD",1717486600511,2.2846,3772.1,3771.5,3.29420745]
["bitfinex","ETHUSD",1717486600935,0.07364231,3772.0,3771.5,3.29420745]
["bitfinex","ETHUSD",1717486601238,0.07364231,3772.0,3771.5,4.09820745]
["bitfinex","ETHUSD",1717486602320,0.07364231,3772.0,3771.8,2.65123]
["bitfinex","ETHUSD",1717486604532,0.38986654,3772.0,3771.8,2.65123]
["bitfinex","ETHUSD",1717486604692,2.3731,3771.9,3771.8,2.65123]
["bitfinex","ETHUSD",1717486605440,2.44674231,3771.9,3771.8,2.65123]
["bitfinex","ETHUSD",1717486608254,0.07364231,3771.9,3771.8,2.65123]
["bitfinex","ETHUSD",1717486608747,2.4246,3772.5,3771.8,3.57248792]
["bitfinex","ETHUSD",1717486609044,0.07364231,3771.9,3771.8,2.65123]
["bitfinex","ETHUSD",1717486609253,2.4246,3772.5,3771.8,3.57249227]
["bitfinex","ETHUSD",1717486609547,0.07364231,3772.4,3772.0,2.65108]
["bitfinex","ETHUSD",1717486609748,3.07364231,3772.4,3772.0,2.65108]
["bitfinex","ETHUSD",1717486610506,0.07364231,3772.4,3772.0,2.65108]
["bitfinex","ETHUSD",1717486614651,3.07364231,3772.4,3772.0,2.65108]
["bitfinex","ETHUSD",1717486615077,3.0,3772.3,3772.0,2.65108]
["bitfinex","ETHUSD",1717486615248,0.07373007,3772.2,3772.0,2.65108]
["bitfinex","ETHUSD",1717486615586,2.4246,3772.5,3772.0,2.65108]
["bitfinex","ETHUSD",1717486616062,0.07373007,3772.4,3772.0,2.65108]
["bitfinex","ETHUSD",1717486617089,0.07373007,3772.4,3771.7,4.2018217]
["bitfinex","ETHUSD",1717486617265,3.1605,3772.8,3771.8,3.24298504]
["bitfinex","ETHUSD",1717486617468,3.07379278,3772.7,3771.9,2.85693532]
["bitfinex","ETHUSD",1717486617659,3.07379278,3772.7,3772.0,1.47508812]
["bitfinex","ETHUSD",1717486617860,0.07379278,3772.7,3772.1,0.92121362]
["bitfinex","ETHUSD",1717486618062,0.07379278,3772.7,3772.3,2.6509]
["bitfinex","ETHUSD",1717486618267,2.65025,3773.3,3772.3,2.6509]
["bitfinex","ETHUSD",1717486618268,2.451,3773.1,3772.3,2.6509]
["bitfinex","ETHUSD",1717486618466,0.07379278,3773.0,3772.3,2.6509]
["bitfinex","ETHUSD",1717486618776,0.07379278,3773.0,3772.5,2.65071]
["bitfinex","ETHUSD",1717486619499,3.07379278,3773.0,3772.5,2.65071]
["bitfinex","ETHUSD",1717486619807,0.07379278,3773.0,3772.5,2.65071]
["bitfinex","ETHUSD",1717486620095,0.07379278,3773.0,3772.8,2.65053]
["bitfinex","ETHUSD",1717486621494,2.2945,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486621659,0.07393907,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1717486621859,5.6749,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486622086,0.07393907,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1717486622279,5.6749,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486622597,0.07406444,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1717486622892,5.6749,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486623098,0.07406862,3773.1,3772.8,2.65053]
["bitfinex","ETHUSD",1717486623269,5.6749,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486623476,0.07406862,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1717486623796,5.6749,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486623999,0.07406862,3773.1,3772.8,2.65053]
["bitfinex","ETHUSD",1717486624200,0.0740728,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1717486624409,5.2945,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486624706,3.60985,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717486624885,0.0740728,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1717486625118,0.804,3773.4,3772.8,2.65053]
["bitfinex","ETHUSD",1717486625320,0.0740728,3773.1,3772.8,2.65053]
["bitfinex","ETHUSD",1717486625538,3.0,3773.5,3772.8,2.65053]
["bitfinex","ETHUSD",1717486625734,0.0740728,3773.0,3772.8,2.65053]
["bitfinex","ETHUSD",1717486626038,3.0,3773.5,3772.8,2.65053]
["bitfinex","ETHUSD",1717486626539,0.07435703,3773.4,3773.1,2.65033]
["bitfinex","ETHUSD",1717486629402,0.07435703,3773.4,3773.3,2.6502]
["bitfinex","ETHUSD",1717486629610,0.07435703,3773.4,3773.3,5.699553]
["bitfinex","ETHUSD",1717486629912,7.32,3774.2,3773.8,2.64981]
["bitfinex","ETHUSD",1717486630112,2.498859,3774.3,3773.8,2.64981]
["bitfinex","ETHUSD",1717486630410,0.07194068,3774.1,3773.8,2.64981]
["bitfinex","ETHUSD",1717486630614,2.498859,3774.3,3773.8,2.64981]
["bitfinex","ETHUSD",1717486630921,0.3302859,3774.2,3773.8,2.64981]
["bitfinex","ETHUSD",1717486631257,0.40222658,3774.2,3773.8,2.64981]
["bitfinex","ETHUSD",1717486632047,0.07194068,3774.2,3774.0,2.6497]
["bitfinex","ETHUSD",1717486640917,0.07194068,3774.2,3774.0,3.4537]
["bitfinex","ETHUSD",1717486641460,0.120959,3774.3,3774.0,3.4537]
["bitfinex","ETHUSD",1717486641956,0.07194068,3774.2,3774.0,3.4537]
["bitfinex","ETHUSD",1717486642159,0.120959,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717486656895,0.19401254,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717486659052,0.19401254,3774.3,3774.1,0.58921]
["bitfinex","ETHUSD",1717486664275,0.19401254,3774.3,3774.0,0.804]
["bitfinex","ETHUSD",1717486664760,0.19401254,3774.3,3773.9,2.4384]
["bitfinex","ETHUSD",1717486664964,0.19401254,3774.3,3774.0,0.804]
["bitfinex","ETHUSD",1717486666887,0.19401254,3774.3,3773.9,2.4384]
["bitfinex","ETHUSD",1717486668011,2.64958,3774.2,3773.9,2.4384]
["bitfinex","ETHUSD",1717486668198,2.72263771,3774.2,3773.9,2.76264]
["bitfinex","ETHUSD",1717486670578,2.64978,3773.9,3773.4,2.2595]
["bitfinex","ETHUSD",1717486670984,0.07305771,3773.8,3773.4,2.2595]
["bitfinex","ETHUSD",1717486671185,0.07305771,3773.8,3773.2,0.804]
["bitfinex","ETHUSD",1717486671186,2.64994,3773.7,3773.2,0.804]
["bitfinex","ETHUSD",1717486671392,2.72142965,3773.7,3773.2,0.804]
["bitfinex","ETHUSD",1717486671604,2.72142965,3773.7,3773.1,5.147]
["bitfinex","ETHUSD",1717486671831,2.72142965,3773.7,3773.3,0.804]
["bitfinex","ETHUSD",1717486675331,2.72142965,3773.7,3773.4,0.92084862]
["bitfinex","ETHUSD",1717486676223,2.72142965,3773.7,3773.4,0.804]
["bitfinex","ETHUSD",1717486680225,2.72142965,3773.7,3773.2,1.9513613]
["bitfinex","ETHUSD",1717486680429,5.19512965,3773.7,3773.3,0.92084777]
["bitfinex","ETHUSD",1717486680616,5.19512965,3773.7,3773.0,0.5538745]
["bitfinex","ETHUSD",1717486680829,5.19512965,3773.7,3773.1,0.804]
["bitfinex","ETHUSD",1717486681712,5.19512965,3773.7,3772.8,2.8681745]
["bitfinex","ETHUSD",1717486681912,5.19512965,3773.7,3773.0,0.804]
["bitfinex","ETHUSD",1717486682154,5.19512965,3773.7,3772.8,2.8681745]
["bitfinex","ETHUSD",1717486682155,2.65014,3773.4,3772.8,2.3143]
["bitfinex","ETHUSD",1717486682456,2.65014,3773.4,3772.7,1.38145396]
["bitfinex","ETHUSD",1717486682457,2.65035,3773.1,3772.7,1.38145396]
["bitfinex","ETHUSD",1717486682658,0.07020255,3773.0,3772.4,0.804]
["bitfinex","ETHUSD",1717486682953,2.65035,3773.1,3772.5,0.9210467]
["bitfinex","ETHUSD",1717486683258,2.65035,3773.1,3772.4,0.804]
["bitfinex","ETHUSD",1717486684312,2.65056,3772.8,3772.1,4.16956246]
["bitfinex","ETHUSD",1717486684508,2.65056,3772.8,3772.2,2.46255675]
["bitfinex","ETHUSD",1717486684711,2.65056,3772.8,3772.2,1.5414507]
["bitfinex","ETHUSD",1717486684954,0.06995535,3772.7,3772.2,0.7374507]
["bitfinex","ETHUSD",1717486685162,2.65086,3772.4,3771.9,0.5538745]
["bitfinex","ETHUSD",1717486685719,0.06995535,3772.3,3771.5,3.2053345]
["bitfinex","ETHUSD",1717486685920,0.06995535,3772.3,3771.6,2.26703076]
["bitfinex","ETHUSD",1717486686120,2.65086,3772.4,3771.6,0.54179918]
["bitfinex","ETHUSD",1717486686323,2.65086,3772.4,3771.7,0.804]
["bitfinex","ETHUSD",1717486686739,2.65086,3772.4,3771.6,0.54179918]
["bitfinex","ETHUSD",1717486686940,2.65106,3772.1,3771.3,1.38184558]
["bitfinex","ETHUSD",1717486687252,0.06965778,3772.0,3771.3,1.19074201]
["bitfinex","ETHUSD",1717486687439,0.06965778,3772.0,3771.3,0.804]
["bitfinex","ETHUSD",1717486688042,2.3317,3771.8,3770.8,2.3138]
["bitfinex","ETHUSD",1717486688229,2.65137,3771.7,3770.7,2.65198]
["bitfinex","ETHUSD",1717486688577,2.65137,3771.7,3770.9,0.804]
["bitfinex","ETHUSD",1717486688855,3.45537,3771.7,3770.8,0.804]
["bitfinex","ETHUSD",1717486689153,0.06958651,3771.6,3770.7,3.45598]
["bitfinex","ETHUSD",1717486689374,0.06958651,3771.6,3770.7,4.353263]
["bitfinex","ETHUSD",1717486689655,0.06958651,3771.5,3770.7,4.353263]
["bitfinex","ETHUSD",1717486689832,3.45537,3771.7,3770.7,4.353263]
["bitfinex","ETHUSD",1717486690017,0.06946492,3771.6,3770.7,4.353263]
["bitfinex","ETHUSD",1717486690221,0.06946492,3771.6,3770.9,0.804]
["bitfinex","ETHUSD",1717486693221,0.06946492,3771.6,3770.9,1.2393263]
["bitfinex","ETHUSD",1717486695732,0.06946492,3771.6,3770.9,0.4353263]
["bitfinex","ETHUSD",1717486696074,0.06946492,3771.6,3770.9,1.2393263]
["bitfinex","ETHUSD",1717486698064,0.06946492,3771.6,3771.3,0.804]
["bitfinex","ETHUSD",1717486698360,2.65108,3772.1,3771.4,35.0]
["bitfinex","ETHUSD",1717486698524,0.06887386,3771.5,3771.4,35.0]
["bitfinex","ETHUSD",1717486698728,3.0,3772.0,3771.4,1.08954857]
["bitfinex","ETHUSD",1717486698929,3.0,3772.0,3771.1,0.804]
["bitfinex","ETHUSD",1717486699192,0.06887386,3771.9,3771.1,0.804]
["bitfinex","ETHUSD",1717486700874,0.06887386,3771.9,3771.1,0.80298676]
["bitfinex","ETHUSD",1717486701768,0.06887386,3771.9,3771.2,2.65165]
["bitfinex","ETHUSD",1717486702141,0.06887386,3771.9,3771.3,0.804]
["bitfinex","ETHUSD",1717486703283,0.06887386,3771.9,3771.2,2.65165]
["bitfinex","ETHUSD",1717486704136,0.06887386,3771.9,3771.2,3.45565]
["bitfinex","ETHUSD",1717486708368,0.06887386,3771.9,3771.4,0.804]
["bitfinex","ETHUSD",1717486708758,0.06887386,3771.9,3771.6,0.804]
["bitfinex","ETHUSD",1717486709281,0.06891579,3771.8,3771.6,0.804]
["bitfinex","ETHUSD",1717486709467,2.3278,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717486709669,0.06891579,3772.1,3771.6,0.804]
["bitfinex","ETHUSD",1717486710042,0.06891579,3772.1,3771.8,0.804]
["bitfinex","ETHUSD",1717486710269,3.0,3772.4,3771.8,0.804]
["bitfinex","ETHUSD",1717486710481,0.06899546,3772.3,3771.8,0.804]
["bitfinex","ETHUSD",1717486710688,12.3143,3772.5,3771.8,0.804]
["bitfinex","ETHUSD",1717486710859,0.06899546,3772.4,3771.8,0.804]
["bitfinex","ETHUSD",1717486711543,0.06899546,3772.4,3771.8,3.45523]
["bitfinex","ETHUSD",1717486712185,0.06899546,3772.4,3772.0,0.804]
["bitfinex","ETHUSD",1717486713073,0.06904996,3772.3,3772.0,0.804]
["bitfinex","ETHUSD",1717486713244,3.0,3772.8,3772.1,2.65104]
["bitfinex","ETHUSD",1717486713444,0.06904577,3772.7,3772.1,2.65104]
["bitfinex","ETHUSD",1717486713850,0.06904577,3772.7,3772.3,2.65089]
["bitfinex","ETHUSD",1717486714056,3.0,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486714264,0.06904577,3772.7,3772.3,2.65089]
["bitfinex","ETHUSD",1717486714572,3.0,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486714765,0.06904577,3772.6,3772.3,2.65089]
["bitfinex","ETHUSD",1717486715111,2.4469,3772.9,3772.3,2.65089]
["bitfinex","ETHUSD",1717486715112,0.06904577,3772.5,3772.3,2.65089]
["bitfinex","ETHUSD",1717486715575,3.0,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486715742,0.06904577,3772.4,3772.3,2.65089]
["bitfinex","ETHUSD",1717486715944,3.0,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486716139,0.06904577,3772.4,3772.3,2.65089]
["bitfinex","ETHUSD",1717486716343,3.0,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486716571,0.06904577,3772.4,3772.3,2.65089]
["bitfinex","ETHUSD",1717486716775,3.0,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486716978,0.06904577,3772.4,3772.3,2.65089]
["bitfinex","ETHUSD",1717486717163,3.0,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486717482,5.4469,3772.9,3772.3,2.65089]
["bitfinex","ETHUSD",1717486717670,0.06904577,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486717845,3.06904577,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486721697,0.06904577,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717486721900,0.06904577,3772.8,3772.4,0.804]
["bitfinex","ETHUSD",1717486722269,5.258,3773.2,3772.4,0.804]
["bitfinex","ETHUSD",1717486722479,0.9406271,3773.1,3772.4,0.804]
["bitfinex","ETHUSD",1717486722684,3.9406271,3773.1,3772.4,0.804]
["bitfinex","ETHUSD",1717486723099,3.9406271,3773.1,3772.3,2.65089]
["bitfinex","ETHUSD",1717486727064,3.9406271,3773.1,3772.4,0.804]
["bitfinex","ETHUSD",1717486730520,3.9406271,3773.1,3772.4,3.0922]
["bitfinex","ETHUSD",1717486731022,3.0694021,3773.1,3772.4,3.0922]
["bitfinex","ETHUSD",1717486731173,0.0694021,3773.1,3772.7,0.804]
["bitfinex","ETHUSD",1717486731382,3.0,3773.4,3772.7,0.804]
["bitfinex","ETHUSD",1717486731703,0.0694021,3773.3,3772.7,0.804]
["bitfinex","ETHUSD",1717486731905,3.0,3773.4,3772.7,0.804]
["bitfinex","ETHUSD",1717486732202,0.0694021,3773.3,3772.7,0.804]
["bitfinex","ETHUSD",1717486732405,3.0,3773.4,3772.7,0.804]
["bitfinex","ETHUSD",1717486732734,0.06948177,3773.3,3772.7,0.804]
["bitfinex","ETHUSD",1717486732944,0.06948177,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717486733119,0.06948177,3773.3,3772.5,3.45473]
["bitfinex","ETHUSD",1717486734208,0.06948177,3773.3,3772.7,0.804]
["bitfinex","ETHUSD",1717486736193,0.06948177,3773.3,3772.5,3.45473]
["bitfinex","ETHUSD",1717486740841,1.01802627,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717486741843,3.66822627,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717486742199,3.66822627,3773.3,3772.1,2.65102]
["bitfinex","ETHUSD",1717486742397,2.6505,3772.9,3772.2,1.72506163]
["bitfinex","ETHUSD",1717486742649,2.6505,3772.9,3772.1,3.45502]
["bitfinex","ETHUSD",1717486742650,0.06954464,3772.8,3772.1,3.45502]
["bitfinex","ETHUSD",1717486742846,2.6507,3772.6,3771.8,0.5538745]
["bitfinex","ETHUSD",1717486743140,2.2996,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486743543,0.06954464,3772.4,3771.7,3.45527]
["bitfinex","ETHUSD",1717486745745,2.6507,3772.6,3771.7,3.45527]
["bitfinex","ETHUSD",1717486745959,0.06914221,3772.3,3771.7,3.45527]
["bitfinex","ETHUSD",1717486746138,2.6507,3772.6,3771.7,3.45527]
["bitfinex","ETHUSD",1717486746343,0.06914221,3772.2,3771.7,3.45527]
["bitfinex","ETHUSD",1717486746662,0.06914221,3772.1,3771.7,3.45527]
["bitfinex","ETHUSD",1717486746821,2.6507,3772.6,3771.7,3.45527]
["bitfinex","ETHUSD",1717486747022,0.06914221,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486747225,0.06914221,3772.5,3771.7,2.65127]
["bitfinex","ETHUSD",1717486747846,2.6507,3772.6,3771.7,2.65127]
["bitfinex","ETHUSD",1717486748363,0.06914221,3772.5,3771.7,2.65127]
["bitfinex","ETHUSD",1717486748566,0.06914221,3772.5,3771.8,0.804]
["bitfinex","ETHUSD",1717486749365,0.5197309,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486749567,0.5197309,3772.5,3771.7,2.65127]
["bitfinex","ETHUSD",1717486750243,0.5197309,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486752244,0.06914221,3772.5,3771.7,4.8371382]
["bitfinex","ETHUSD",1717486753369,0.06914221,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486753569,0.06914221,3772.5,3771.8,0.92123864]
["bitfinex","ETHUSD",1717486754346,0.06914221,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486754547,0.06914221,3772.5,3771.7,4.8371473]
["bitfinex","ETHUSD",1717486755297,0.06914221,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486762469,0.06914221,3772.5,3771.8,0.92121545]
["bitfinex","ETHUSD",1717486763596,0.06914221,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486763970,0.06914221,3772.5,3771.7,4.83711178]
["bitfinex","ETHUSD",1717486764377,0.06914221,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486764608,0.06914221,3772.5,3771.7,4.83712244]
["bitfinex","ETHUSD",1717486764992,0.06914221,3772.5,3771.7,4.83711622]
["bitfinex","ETHUSD",1717486765631,0.06914221,3772.5,3771.7,3.45527]
["bitfinex","ETHUSD",1717486766118,0.06914221,3772.5,3771.7,4.8371125]
["bitfinex","ETHUSD",1717486766620,0.06914221,3772.5,3771.8,0.92120968]
["bitfinex","ETHUSD",1717486766989,0.06914221,3772.5,3771.7,4.8371125]
["bitfinex","ETHUSD",1717486767191,0.06914221,3772.5,3771.7,4.0331125]
["bitfinex","ETHUSD",1717486767394,2.4248,3772.4,3771.7,2.65127]
["bitfinex","ETHUSD",1717486767780,0.06904158,3772.3,3771.7,2.65127]
["bitfinex","ETHUSD",1717486769030,0.87304158,3772.3,3771.4,2.65153]
["bitfinex","ETHUSD",1717486769200,0.87304158,3772.3,3771.5,0.92129351]
["bitfinex","ETHUSD",1717486770393,0.06904158,3772.3,3771.5,0.92129351]
["bitfinex","ETHUSD",1717486770593,0.06904158,3772.3,3771.5,2.07146734]
["bitfinex","ETHUSD",1717486770798,0.06904158,3772.3,3771.5,1.15017383]
["bitfinex","ETHUSD",1717486771751,0.06904158,3772.3,3771.6,2.65136]
["bitfinex","ETHUSD",1717486771978,0.06904158,3772.3,3771.6,3.45536]
["bitfinex","ETHUSD",1717486772099,0.06904158,3772.3,3771.7,0.9212924]
["bitfinex","ETHUSD",1717486772453,0.06904158,3772.3,3771.6,2.65136]
["bitfinex","ETHUSD",1717486775657,2.65098,3772.2,3771.4,2.18591968]
["bitfinex","ETHUSD",1717486775979,0.87307091,3772.1,3771.3,2.6516]
["bitfinex","ETHUSD",1717486776535,0.87307091,3772.1,3771.1,2.18603836]
["bitfinex","ETHUSD",1717486776536,3.1335,3771.9,3771.1,1.38203836]
["bitfinex","ETHUSD",1717486776734,3.45375709,3771.9,3770.9,4.8378816]
["bitfinex","ETHUSD",1717486776935,2.3295,3771.9,3771.1,0.804]
["bitfinex","ETHUSD",1717486777162,0.06907091,3771.8,3771.1,0.804]
["bitfinex","ETHUSD",1717486777730,2.72035091,3771.8,3771.1,0.804]
["bitfinex","ETHUSD",1717486777929,2.72035091,3771.8,3770.9,5.3917561]
["bitfinex","ETHUSD",1717486778130,2.72035091,3771.8,3771.0,0.92139951]
["bitfinex","ETHUSD",1717486780376,2.4683,3771.7,3771.0,0.92139951]
["bitfinex","ETHUSD",1717486780739,0.06888642,3771.6,3771.0,0.92139951]
["bitfinex","ETHUSD",1717486781937,3.2834,3771.5,3770.9,2.65181]
["bitfinex","ETHUSD",1717486782287,0.06888642,3771.4,3770.9,2.65181]
["bitfinex","ETHUSD",1717486782431,2.4794,3771.2,3770.6,0.5538745]
["bitfinex","ETHUSD",1717486782633,2.4794,3771.2,3770.7,0.92148643]
["bitfinex","ETHUSD",1717486782873,0.06888642,3771.1,3770.5,3.2059745]
["bitfinex","ETHUSD",1717486783075,0.06888642,3771.1,3770.6,0.92148969]
["bitfinex","ETHUSD",1717486786300,0.06888642,3771.1,3770.5,2.6521]
["bitfinex","ETHUSD",1717486786442,0.06888642,3771.1,3770.6,0.92149371]
["bitfinex","ETHUSD",1717486787041,0.06888642,3771.1,3770.6,1.72549371]
["bitfinex","ETHUSD",1717486787274,0.06888642,3771.1,3770.6,0.804]
["bitfinex","ETHUSD",1717486787481,0.06888642,3771.1,3770.7,3.57349697]
["bitfinex","ETHUSD",1717486788292,0.06888642,3771.1,3770.7,2.65201]
["bitfinex","ETHUSD",1717486789241,0.06888642,3771.1,3770.7,3.19122149]
["bitfinex","ETHUSD",1717486789457,2.4794,3771.2,3770.7,3.19122149]
["bitfinex","ETHUSD",1717486789953,2.4794,3771.2,3770.8,0.92145546]
["bitfinex","ETHUSD",1717486789954,0.06612362,3771.1,3770.8,0.92145546]
["bitfinex","ETHUSD",1717486790469,5.3484,3771.8,3770.9,2.65187]
["bitfinex","ETHUSD",1717486790690,0.06622443,3771.7,3771.3,2.65155]
["bitfinex","ETHUSD",1717486790893,0.06622443,3771.7,3771.4,0.804]
["bitfinex","ETHUSD",1717486791092,2.3582,3772.1,3771.4,0.804]
["bitfinex","ETHUSD",1717486791404,0.06622443,3772.0,3771.4,0.804]
["bitfinex","ETHUSD",1717486791945,0.06622443,3772.0,3771.5,2.65142]
["bitfinex","ETHUSD",1717486792192,0.06622443,3772.0,3771.7,2.65131]
["bitfinex","ETHUSD",1717486792542,0.06622443,3772.0,3771.9,2.65118]
["bitfinex","ETHUSD",1717486792743,2.4271,3772.5,3771.9,3.57232714]
["bitfinex","ETHUSD",1717486792977,0.06622443,3772.4,3771.9,2.65118]
["bitfinex","ETHUSD",1717486798552,0.06622443,3772.4,3771.5,4.83731243]
["bitfinex","ETHUSD",1717486798789,0.06622443,3772.4,3771.6,0.92125269]
["bitfinex","ETHUSD",1717486799499,0.06622443,3772.4,3771.5,3.45541]
["bitfinex","ETHUSD",1717486800052,0.06622443,3772.4,3771.6,0.92126962]
["bitfinex","ETHUSD",1717486800665,0.06622443,3772.4,3771.5,4.83731443]
["bitfinex","ETHUSD",1717486801071,0.06622443,3772.4,3771.6,0.92125817]
["bitfinex","ETHUSD",1717486802378,3.61188387,3772.4,3771.6,0.92125817]
["bitfinex","ETHUSD",1717486802693,0.804,3772.3,3771.5,2.65141]
["bitfinex","ETHUSD",1717486803228,0.06662341,3772.2,3771.5,2.65141]
["bitfinex","ETHUSD",1717486804021,0.06662341,3772.1,3771.5,3.45541]
["bitfinex","ETHUSD",1717486804469,2.65086,3772.4,3771.5,3.45541]
["bitfinex","ETHUSD",1717486804659,0.06658982,3772.0,3771.5,3.45541]
["bitfinex","ETHUSD",1717486804859,2.65086,3772.4,3771.5,3.9945302]
["bitfinex","ETHUSD",1717486805059,0.06658982,3771.9,3771.5,3.45541]
["bitfinex","ETHUSD",1717486805345,2.65086,3772.4,3771.5,3.45541]
["bitfinex","ETHUSD",1717486805499,0.06658982,3771.8,3771.5,3.45541]
["bitfinex","ETHUSD",1717486805808,0.06658982,3771.7,3771.5,3.45541]
["bitfinex","ETHUSD",1717486806266,2.65086,3772.4,3771.5,3.45541]
["bitfinex","ETHUSD",1717486806467,0.888196,3772.3,3771.5,3.45541]
["bitfinex","ETHUSD",1717486806680,0.06659402,3772.3,3771.5,3.45541]
["bitfinex","ETHUSD",1717486807991,2.4271,3772.5,3771.6,0.92125659]
["bitfinex","ETHUSD",1717486808158,0.06659402,3772.2,3771.6,0.92125659]
["bitfinex","ETHUSD",1717486808358,5.4271,3772.5,3771.6,0.92125659]
["bitfinex","ETHUSD",1717486808595,0.06659402,3772.4,3771.6,0.92125659]
["bitfinex","ETHUSD",1717486809266,0.06659402,3772.4,3771.7,3.45526]
["bitfinex","ETHUSD",1717486809686,0.06659402,3772.4,3772.0,2.6511]
["bitfinex","ETHUSD",1717486809872,0.06659402,3772.4,3772.2,3.45497]
["bitfinex","ETHUSD",1717486810067,5.3259,3773.1,3772.2,3.45497]
["bitfinex","ETHUSD",1717486810295,0.06658562,3772.3,3772.2,2.65097]
["bitfinex","ETHUSD",1717486810505,5.3259,3773.1,3772.2,5.21184828]
["bitfinex","ETHUSD",1717486810671,5.3259,3773.1,3772.2,3.45497]
["bitfinex","ETHUSD",1717486810876,0.06658562,3773.0,3772.2,3.45497]
["bitfinex","ETHUSD",1717486820677,0.06658562,3773.0,3772.5,2.65075]
["bitfinex","ETHUSD",1717486820859,0.06658562,3773.0,3772.6,2.451]
["bitfinex","ETHUSD",1717486822033,3.0,3773.3,3772.6,2.451]
["bitfinex","ETHUSD",1717486822230,2.4596,3773.4,3772.6,2.451]
["bitfinex","ETHUSD",1717486822231,0.06666959,3772.9,3772.6,2.451]
["bitfinex","ETHUSD",1717486822470,2.4596,3773.4,3772.6,2.451]
["bitfinex","ETHUSD",1717486822471,3.0,3773.3,3772.6,2.451]
["bitfinex","ETHUSD",1717486822646,0.06666959,3772.8,3772.6,2.451]
["bitfinex","ETHUSD",1717486822976,3.0,3773.3,3772.6,2.451]
["bitfinex","ETHUSD",1717486823135,0.06666959,3773.2,3772.7,2.65057]
["bitfinex","ETHUSD",1717486823336,3.0,3773.5,3772.7,3.45457]
["bitfinex","ETHUSD",1717486823537,0.06666959,3773.4,3772.7,3.45457]
["bitfinex","ETHUSD",1717486823974,0.06666959,3773.4,3772.9,0.804]
["bitfinex","ETHUSD",1717486824687,2.4246,3773.6,3772.9,0.804]
["bitfinex","ETHUSD",1717486824847,0.0671986,3773.3,3772.9,0.804]
["bitfinex","ETHUSD",1717486825047,3.0,3773.5,3772.9,0.804]
["bitfinex","ETHUSD",1717486825286,0.0671986,3773.2,3772.9,0.804]
["bitfinex","ETHUSD",1717486825443,2.4246,3773.6,3772.9,0.804]
["bitfinex","ETHUSD",1717486825787,2.4246,3773.6,3772.7,3.45457]
["bitfinex","ETHUSD",1717486825982,0.0671986,3773.5,3772.7,2.65057]
["bitfinex","ETHUSD",1717486826153,0.0671986,3773.5,3772.7,3.45457]
["bitfinex","ETHUSD",1717486826957,0.0671986,3773.5,3772.7,2.65057]
["bitfinex","ETHUSD",1717486831386,0.0671986,3773.5,3772.9,2.65047]
["bitfinex","ETHUSD",1717486831581,0.804,3773.8,3772.9,2.65047]
["bitfinex","ETHUSD",1717486831803,0.9545556,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717486837515,0.0671986,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717486837709,6.2238,3773.9,3772.9,2.65047]
["bitfinex","ETHUSD",1717486837923,0.0671986,3773.6,3772.9,2.65047]
["bitfinex","ETHUSD",1717486838068,6.2238,3773.9,3772.9,2.65047]
["bitfinex","ETHUSD",1717486838568,0.0671986,3773.8,3772.9,2.65047]
["bitfinex","ETHUSD",1717486838772,0.804,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717486839207,0.0673497,3773.6,3772.9,2.65047]
["bitfinex","ETHUSD",1717486839802,0.0673497,3773.6,3772.9,3.226507]
["bitfinex","ETHUSD",1717486840101,3.0,3773.9,3773.3,2.37]
["bitfinex","ETHUSD",1717486840289,0.067505,3773.5,3773.3,2.37]
["bitfinex","ETHUSD",1717486840492,3.0,3773.9,3773.3,2.37]
["bitfinex","ETHUSD",1717486840682,0.067505,3773.4,3773.3,2.37]
["bitfinex","ETHUSD",1717486841315,3.0,3773.9,3773.3,2.37]
["bitfinex","ETHUSD",1717486841481,0.067505,3773.4,3773.3,2.37]
["bitfinex","ETHUSD",1717486841681,3.0,3773.9,3773.3,2.37]
["bitfinex","ETHUSD",1717486841901,0.067505,3773.4,3773.3,2.37]
["bitfinex","ETHUSD",1717486842096,3.0,3773.9,3773.3,2.37]
["bitfinex","ETHUSD",1717486842716,0.067505,3773.8,3773.3,2.37]
["bitfinex","ETHUSD",1717486846215,0.067505,3773.8,3773.3,2.952426]
["bitfinex","ETHUSD",1717486846436,0.067505,3773.8,3773.4,3.50709845]
["bitfinex","ETHUSD",1717486846741,0.067505,3773.8,3773.4,3.4541]
["bitfinex","ETHUSD",1717486846925,3.120959,3774.3,3773.4,3.4541]
["bitfinex","ETHUSD",1717486847145,0.067505,3773.7,3773.4,3.4541]
["bitfinex","ETHUSD",1717486847277,0.067505,3773.7,3773.5,0.36641187]
["bitfinex","ETHUSD",1717486847478,3.120959,3774.3,3773.5,0.36641187]
["bitfinex","ETHUSD",1717486847679,0.067505,3773.6,3773.4,3.4541]
["bitfinex","ETHUSD",1717486847922,3.120959,3774.3,3773.4,3.4541]
["bitfinex","ETHUSD",1717486848283,0.067505,3774.2,3773.4,3.4541]
["bitfinex","ETHUSD",1717486849384,0.067505,3774.2,3773.4,2.6501]
["bitfinex","ETHUSD",1717486849687,0.871505,3774.2,3773.4,2.6501]
["bitfinex","ETHUSD",1717486851570,1.44497127,3774.2,3773.4,2.6501]
["bitfinex","ETHUSD",1717486852851,2.64964,3774.1,3773.4,2.6501]
["bitfinex","ETHUSD",1717486853045,3.804,3774.0,3773.4,2.6501]
["bitfinex","ETHUSD",1717486853262,3.86944883,3774.0,3773.4,2.6501]
["bitfinex","ETHUSD",1717486853467,3.86944883,3774.0,3773.0,2.65034]
["bitfinex","ETHUSD",1717486853468,3.45385,3773.8,3773.0,2.65034]
["bitfinex","ETHUSD",1717486854268,0.06544883,3773.7,3773.0,2.65034]
["bitfinex","ETHUSD",1717486856375,0.11560078,3773.7,3773.0,2.65034]
["bitfinex","ETHUSD",1717486856744,0.11560078,3773.7,3772.6,4.0085345]
["bitfinex","ETHUSD",1717486856745,2.4025,3773.5,3772.6,4.0085345]
["bitfinex","ETHUSD",1717486856953,2.4025,3773.5,3772.7,0.92096259]
["bitfinex","ETHUSD",1717486857354,0.06544883,3773.4,3772.7,0.92096259]
["bitfinex","ETHUSD",1717486857966,0.06544883,3773.4,3772.9,2.4743]
["bitfinex","ETHUSD",1717486858350,2.64985,3773.8,3772.9,2.4743]
["bitfinex","ETHUSD",1717486858551,0.06544883,3773.3,3773.0,0.92095518]
["bitfinex","ETHUSD",1717486858756,2.64985,3773.8,3773.0,0.92095518]
["bitfinex","ETHUSD",1717486858943,0.06544883,3773.2,3773.0,0.92095518]
["bitfinex","ETHUSD",1717486859140,2.64985,3773.8,3773.0,1.79946343]
["bitfinex","ETHUSD",1717486859379,2.64985,3773.8,3773.0,2.65038]
["bitfinex","ETHUSD",1717486859646,0.06544883,3773.7,3773.0,2.65038]
["bitfinex","ETHUSD",1717486859882,0.06544883,3773.7,3773.1,0.92091119]
["bitfinex","ETHUSD",1717486862684,0.804,3773.6,3772.9,2.4743]
["bitfinex","ETHUSD",1717486862884,0.804,3773.6,3773.0,0.92092079]
["bitfinex","ETHUSD",1717486862885,0.804,3773.2,3773.0,0.92092079]
["bitfinex","ETHUSD",1717486863117,0.804,3773.0,3772.6,2.65062]
["bitfinex","ETHUSD",1717486863244,0.06544883,3773.1,3772.6,2.65062]
["bitfinex","ETHUSD",1717486864293,3.0769,3773.2,3772.3,3.6557871]
["bitfinex","ETHUSD",1717486864446,3.0769,3773.2,3772.4,0.92109141]
["bitfinex","ETHUSD",1717486867968,2.2729,3773.2,3772.4,0.92109141]
["bitfinex","ETHUSD",1717486868170,2.2729,3773.2,3772.5,0.8585673]
["bitfinex","ETHUSD",1717486868894,0.06523446,3773.1,3772.5,0.8585673]
["bitfinex","ETHUSD",1717486873325,0.06523446,3773.1,3772.3,3.6557871]
["bitfinex","ETHUSD",1717486873623,3.0769,3773.2,3772.4,0.92107125]
["bitfinex","ETHUSD",1717486873785,0.06506635,3773.1,3772.4,0.92107125]
["bitfinex","ETHUSD",1717486875921,0.06506635,3773.1,3772.5,2.65074]
["bitfinex","ETHUSD",1717486876490,0.06506635,3773.1,3772.6,0.92103456]
["bitfinex","ETHUSD",1717486876685,0.06506635,3773.1,3772.8,0.804]
["bitfinex","ETHUSD",1717486876924,0.06506635,3773.1,3772.9,2.65048]
["bitfinex","ETHUSD",1717486877232,0.06506635,3773.1,3772.7,2.4549]
["bitfinex","ETHUSD",1717486877233,4.95994,3773.9,3773.1,2.6503]
["bitfinex","ETHUSD",1717486877435,3.804,3773.8,3773.1,2.6503]
["bitfinex","ETHUSD",1717486877912,3.0,3773.8,3773.1,2.6503]
["bitfinex","ETHUSD",1717486880314,5.148009,3774.3,3773.2,0.34543]
["bitfinex","ETHUSD",1717486880628,3.804,3774.2,3773.3,2.4408]
["bitfinex","ETHUSD",1717486881651,3.0,3774.2,3773.3,2.4408]
["bitfinex","ETHUSD",1717486881853,0.869411,3774.1,3773.3,2.4408]
["bitfinex","ETHUSD",1717486882038,0.869411,3774.1,3773.4,0.32090125]
["bitfinex","ETHUSD",1717486892233,0.065411,3774.1,3773.4,0.32090125]
["bitfinex","ETHUSD",1717486893805,0.065411,3774.1,3773.4,1.24168713]
["bitfinex","ETHUSD",1717486894008,0.065411,3774.1,3773.4,0.32090125]
["bitfinex","ETHUSD",1717486895427,0.065411,3774.1,3773.3,5.09093]
["bitfinex","ETHUSD",1717486895633,3.2036,3774.0,3773.4,0.92080288]
["bitfinex","ETHUSD",1717486895816,0.804,3773.8,3773.4,0.92080288]
["bitfinex","ETHUSD",1717486896007,0.804,3773.8,3773.3,2.65013]
["bitfinex","ETHUSD",1717486896188,0.06570933,3773.7,3773.3,2.65013]
["bitfinex","ETHUSD",1717486897401,2.3996,3774.0,3773.3,3.4185848]
["bitfinex","ETHUSD",1717486897607,0.06570933,3773.9,3773.3,2.65013]
["bitfinex","ETHUSD",1717486898021,0.06560009,3773.8,3773.3,2.65013]
["bitfinex","ETHUSD",1717486898206,0.804,3774.1,3773.3,2.65013]
["bitfinex","ETHUSD",1717486898633,0.06560009,3774.0,3773.3,2.65013]
["bitfinex","ETHUSD",1717486898846,0.06560009,3774.0,3773.4,2.306]
["bitfinex","ETHUSD",1717486899001,3.804,3774.2,3773.4,2.882013]
["bitfinex","ETHUSD",1717486899195,0.0656295,3774.1,3773.4,2.882013]
["bitfinex","ETHUSD",1717486908480,0.0656295,3774.1,3773.5,2.65003]
["bitfinex","ETHUSD",1717486921171,0.0656295,3774.1,3773.4,2.882013]
["bitfinex","ETHUSD",1717486921346,0.0656295,3774.1,3773.5,0.92083606]
["bitfinex","ETHUSD",1717486922275,2.7153195,3774.1,3773.5,0.92083606]
["bitfinex","ETHUSD",1717486922459,3.5193195,3774.1,3773.5,0.92083606]
["bitfinex","ETHUSD",1717486922662,2.2868,3773.8,3773.3,1.3812541]
["bitfinex","ETHUSD",1717486922850,2.2868,3773.8,3773.4,0.9208681]
["bitfinex","ETHUSD",1717486922851,0.06350014,3773.7,3773.4,0.9208681]
["bitfinex","ETHUSD",1717486923166,0.06350014,3773.7,3773.1,2.9754745]
["bitfinex","ETHUSD",1717486923356,0.06350014,3773.7,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486923944,3.45384,3773.9,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486924145,0.06350014,3773.6,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486924345,3.45384,3773.9,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486924545,0.06350014,3773.5,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486924747,3.45384,3773.9,3773.2,1.87718917]
["bitfinex","ETHUSD",1717486924942,0.06350014,3773.4,3773.3,0.9208983]
["bitfinex","ETHUSD",1717486925147,0.06350014,3773.4,3773.1,2.9754745]
["bitfinex","ETHUSD",1717486925148,3.45384,3773.9,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486925351,0.06350014,3773.4,3773.3,0.9208983]
["bitfinex","ETHUSD",1717486925574,3.45384,3773.9,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486926081,0.06350014,3773.8,3773.2,0.9208983]
["bitfinex","ETHUSD",1717486929124,0.06350014,3773.8,3773.3,0.92089994]
["bitfinex","ETHUSD",1717486929306,0.06350014,3773.8,3773.4,0.92089994]
["bitfinex","ETHUSD",1717486929507,0.06350014,3773.8,3773.2,0.5538745]
["bitfinex","ETHUSD",1717486929714,0.06350014,3773.8,3773.2,1.47475844]
["bitfinex","ETHUSD",1717486929914,0.06350014,3773.8,3773.2,2.43105745]
["bitfinex","ETHUSD",1717486930117,0.06350014,3773.8,3773.3,0.92088394]
["bitfinex","ETHUSD",1717486931403,0.06350014,3773.8,3773.4,0.92088394]
["bitfinex","ETHUSD",1717486931641,0.06350014,3773.8,3773.5,0.92088394]
["bitfinex","ETHUSD",1717486931837,0.06350014,3773.8,3773.2,2.89152342]
["bitfinex","ETHUSD",1717486932013,0.06350014,3773.8,3773.3,2.04331334]
["bitfinex","ETHUSD",1717486932225,0.06350014,3773.8,3773.4,0.92086298]
["bitfinex","ETHUSD",1717486935447,0.06350014,3773.8,3773.5,0.92085498]
["bitfinex","ETHUSD",1717486935610,0.06350014,3773.8,3773.2,1.93515697]
["bitfinex","ETHUSD",1717486935817,0.06350014,3773.8,3773.3,0.92086823]
["bitfinex","ETHUSD",1717486938856,0.06350014,3773.8,3773.4,2.4189]
["bitfinex","ETHUSD",1717486939023,0.06350014,3773.8,3773.5,0.92086823]
["bitfinex","ETHUSD",1717486939224,3.0,3774.2,3773.5,0.92086823]
["bitfinex","ETHUSD",1717486939849,0.06342023,3774.1,3773.5,0.92086823]
["bitfinex","ETHUSD",1717486940058,0.06342023,3774.1,3773.6,0.92086823]
["bitfinex","ETHUSD",1717486940245,0.06342023,3774.1,3773.7,0.92086823]
["bitfinex","ETHUSD",1717486940246,0.86742023,3774.1,3773.7,0.92086823]
["bitfinex","ETHUSD",1717486940585,0.86742023,3774.1,3773.4,4.35405697]
["bitfinex","ETHUSD",1717486940884,0.86742023,3774.1,3773.5,1.56982026]
["bitfinex","ETHUSD",1717486941101,0.86742023,3774.1,3773.6,0.92081609]
["bitfinex","ETHUSD",1717486941984,2.3118,3774.0,3773.4,1.38128247]
["bitfinex","ETHUSD",1717486942201,2.3118,3774.0,3773.5,0.92083603]
["bitfinex","ETHUSD",1717486942377,0.804,3773.9,3773.3,3.2040045]
["bitfinex","ETHUSD",1717486942722,0.86742023,3773.9,3773.4,0.92083713]
["bitfinex","ETHUSD",1717486943262,0.86742023,3773.9,3773.1,0.5538745]
["bitfinex","ETHUSD",1717486943507,0.86742023,3773.9,3773.1,1.47477241]
["bitfinex","ETHUSD",1717486943670,0.86742023,3773.9,3773.2,0.92089791]
["bitfinex","ETHUSD",1717486945110,2.4714,3773.6,3773.2,0.92089791]
["bitfinex","ETHUSD",1717486945429,2.4714,3773.6,3773.0,1.93515697]
["bitfinex","ETHUSD",1717486945430,2.4714,3773.6,3773.0,0.5538745]
["bitfinex","ETHUSD",1717486945727,0.06342023,3773.5,3773.0,0.9209422]
["bitfinex","ETHUSD",1717486946021,0.06342023,3773.5,3773.0,1.63507429]
["bitfinex","ETHUSD",1717486946182,0.06342023,3773.5,3773.1,0.9209422]
["bitfinex","ETHUSD",1717486947520,0.06342023,3773.5,3772.9,3.2042845]
["bitfinex","ETHUSD",1717486947699,0.06342023,3773.5,3773.0,0.92094638]
["bitfinex","ETHUSD",1717486952331,0.06342023,3773.5,3772.9,2.65041]
["bitfinex","ETHUSD",1717486952836,0.06342023,3773.5,3772.9,3.1893833]
["bitfinex","ETHUSD",1717486953138,0.06342023,3773.5,3773.0,0.92094362]
["bitfinex","ETHUSD",1717486957228,0.06342023,3773.5,3772.9,3.1893833]
["bitfinex","ETHUSD",1717486957607,0.86742023,3773.5,3772.8,1.38144848]
["bitfinex","ETHUSD",1717486957939,0.86742023,3773.5,3772.9,0.92098285]
["bitfinex","ETHUSD",1717486958100,0.86742023,3773.5,3772.7,0.92098285]
["bitfinex","ETHUSD",1717486958304,0.86742023,3773.5,3772.8,0.92100624]
["bitfinex","ETHUSD",1717486958524,0.86742023,3773.5,3772.6,1.38144848]
["bitfinex","ETHUSD",1717486958696,0.86742023,3773.5,3772.7,1.96879717]
["bitfinex","ETHUSD",1717486959032,0.86742023,3773.5,3772.8,0.92101586]
["bitfinex","ETHUSD",1717486960423,0.86742023,3773.5,3772.7,1.0477812]
["bitfinex","ETHUSD",1717486960626,0.86742023,3773.5,3772.8,0.92101239]
["bitfinex","ETHUSD",1717486962045,2.474,3773.3,3772.6,1.38151835]
["bitfinex","ETHUSD",1717486962349,0.804,3773.1,3772.6,0.9210264]
["bitfinex","ETHUSD",1717486962500,0.804,3773.1,3772.3,1.9354152]
["bitfinex","ETHUSD",1717486962699,0.804,3773.1,3772.4,0.92104878]
["bitfinex","ETHUSD",1717486962947,0.804,3773.1,3772.5,0.92104878]
["bitfinex","ETHUSD",1717486963110,2.467,3772.9,3772.3,0.5538745]
["bitfinex","ETHUSD",1717486963315,3.45457,3772.8,3772.3,0.92103815]
["bitfinex","ETHUSD",1717486963546,0.06331923,3772.7,3772.1,1.3815407]
["bitfinex","ETHUSD",1717486963730,0.06331923,3772.7,3772.1,2.30264653]
["bitfinex","ETHUSD",1717486963930,3.45457,3772.8,3772.1,2.30264653]
["bitfinex","ETHUSD",1717486964130,0.06323507,3772.7,3772.1,2.30264653]
["bitfinex","ETHUSD",1717486964330,0.804,3772.6,3772.1,2.30264653]
["bitfinex","ETHUSD",1717486964608,0.804,3772.4,3772.1,0.92110583]
["bitfinex","ETHUSD",1717486964893,0.804,3772.2,3771.9,0.41507025]
["bitfinex","ETHUSD",1717486965231,0.06289419,3772.1,3771.9,0.41507025]
["bitfinex","ETHUSD",1717486965532,2.3125,3772.0,3771.9,0.41507025]
["bitfinex","ETHUSD",1717486965965,3.17923844,3772.0,3771.9,0.41507025]
["bitfinex","ETHUSD",1717486966192,3.17923844,3772.0,3771.4,2.65152]
["bitfinex","ETHUSD",1717486966479,3.1165,3772.0,3771.4,2.65152]
["bitfinex","ETHUSD",1717486966829,0.06273844,3771.9,3771.4,2.65152]
["bitfinex","ETHUSD",1717486969496,0.06273844,3771.9,3771.1,0.804]
["bitfinex","ETHUSD",1717486969497,0.06273844,3771.9,3771.0,2.65176]
["bitfinex","ETHUSD",1717486969787,0.804,3771.8,3771.0,2.65176]
["bitfinex","ETHUSD",1717486969935,0.86673844,3771.8,3771.0,2.65176]
["bitfinex","ETHUSD",1717486971802,0.06273844,3771.8,3771.0,2.65176]
["bitfinex","ETHUSD",1717486972007,0.06273844,3771.8,3771.0,3.45576]
["bitfinex","ETHUSD",1717486972206,0.06273844,3771.8,3771.1,0.61398651]
["bitfinex","ETHUSD",1717486972376,5.3125,3772.0,3771.1,0.61398651]
["bitfinex","ETHUSD",1717486972704,0.06273844,3771.7,3771.1,0.61398651]
["bitfinex","ETHUSD",1717486972913,5.3125,3772.0,3771.1,0.61398651]
["bitfinex","ETHUSD",1717486973203,5.3125,3772.0,3771.0,2.65176]
["bitfinex","ETHUSD",1717486973385,0.06273844,3771.9,3771.0,3.45576]
["bitfinex","ETHUSD",1717486974879,0.86673844,3771.9,3771.0,3.45576]
["bitfinex","ETHUSD",1717486976395,0.86673844,3771.9,3771.0,2.65176]
["bitfinex","ETHUSD",1717486979675,3.51794844,3771.9,3771.0,2.65176]
["bitfinex","ETHUSD",1717486980008,3.51794844,3771.9,3771.0,3.45576]
["bitfinex","ETHUSD",1717486980376,3.51794844,3771.9,3771.0,4.12176651]
["bitfinex","ETHUSD",1717486981780,2.71394844,3771.9,3771.0,6.58376651]
["bitfinex","ETHUSD",1717486982881,2.65121,3771.9,3771.0,6.58376651]
["bitfinex","ETHUSD",1717486984391,5.3125,3772.0,3771.2,0.804]
["bitfinex","ETHUSD",1717486984591,0.06008385,3771.8,3771.2,0.804]
["bitfinex","ETHUSD",1717486984804,2.3125,3772.0,3771.2,1.46237665]
["bitfinex","ETHUSD",1717486984991,0.06008385,3771.7,3771.2,1.46237665]
["bitfinex","ETHUSD",1717486985205,2.3125,3772.0,3771.2,1.46237665]
["bitfinex","ETHUSD",1717486985401,0.06008385,3771.6,3771.2,1.46237665]
["bitfinex","ETHUSD",1717486985602,2.3125,3772.0,3771.2,1.46237665]
["bitfinex","ETHUSD",1717486985801,0.06008385,3771.5,3771.2,1.46237665]
["bitfinex","ETHUSD",1717486986140,2.3125,3772.0,3771.3,0.65761367]
["bitfinex","ETHUSD",1717486986300,0.06008385,3771.4,3771.3,2.65159]
["bitfinex","ETHUSD",1717486986501,2.3125,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717486986855,0.06008385,3771.4,3771.3,7.82439]
["bitfinex","ETHUSD",1717486987002,2.4631,3772.5,3771.7,2.65131]
["bitfinex","ETHUSD",1717486987204,2.4631,3772.5,3771.8,0.804]
["bitfinex","ETHUSD",1717486988664,2.4631,3772.5,3771.7,2.65131]
["bitfinex","ETHUSD",1717486990968,0.804,3772.4,3771.7,2.65131]
["bitfinex","ETHUSD",1717486992074,2.3441,3772.3,3771.7,2.65131]
["bitfinex","ETHUSD",1717486995153,2.3441,3772.3,3771.3,5.83935]
["bitfinex","ETHUSD",1717486995665,2.3441,3772.3,3771.3,5.03535]
["bitfinex","ETHUSD",1717486995957,2.3441,3772.3,3771.4,0.804]
["bitfinex","ETHUSD",1717486996120,2.3441,3772.3,3771.4,1.387935]
["bitfinex","ETHUSD",1717486999950,2.3441,3772.3,3771.5,2.65144]
["bitfinex","ETHUSD",1717487002009,0.06028204,3772.2,3771.5,2.65144]
["bitfinex","ETHUSD",1717487004309,0.06028204,3772.2,3771.6,1.72523814]
["bitfinex","ETHUSD",1717487004611,0.06028204,3772.2,3771.6,0.804]
["bitfinex","ETHUSD",1717487004770,0.06028204,3772.2,3771.7,0.54212753]
["bitfinex","ETHUSD",1717487006493,2.65084,3772.4,3771.7,0.54212753]
["bitfinex","ETHUSD",1717487006692,0.06028204,3772.1,3771.7,0.54212753]
["bitfinex","ETHUSD",1717487006897,2.65084,3772.4,3771.7,0.54212753]
["bitfinex","ETHUSD",1717487007093,2.4717,3772.5,3771.7,0.54212753]
["bitfinex","ETHUSD",1717487007094,0.06028204,3772.0,3771.7,0.54212753]
["bitfinex","ETHUSD",1717487007304,2.4717,3772.5,3771.8,0.39881234]
["bitfinex","ETHUSD",1717487007609,2.4717,3772.5,3771.8,1.32002413]
["bitfinex","ETHUSD",1717487007819,0.86434104,3772.4,3771.8,0.92121179]
["bitfinex","ETHUSD",1717487008032,0.86434104,3772.4,3771.6,3.71440033]
["bitfinex","ETHUSD",1717487008314,0.86434104,3772.4,3771.7,0.92125313]
["bitfinex","ETHUSD",1717487008483,0.86434104,3772.4,3771.5,4.58721483]
["bitfinex","ETHUSD",1717487008833,5.92646,3772.5,3771.6,0.92126242]
["bitfinex","ETHUSD",1717487009006,0.06034104,3772.3,3771.6,0.92126242]
["bitfinex","ETHUSD",1717487009173,6.819106,3772.5,3771.7,2.65131]
["bitfinex","ETHUSD",1717487009374,0.06032417,3772.4,3771.7,2.65131]
["bitfinex","ETHUSD",1717487009676,0.06032417,3772.4,3771.8,0.92127017]
["bitfinex","ETHUSD",1717487018222,0.804,3772.3,3771.8,0.92127017]
["bitfinex","ETHUSD",1717487018426,0.86433682,3772.3,3771.8,0.92127017]
["bitfinex","ETHUSD",1717487019021,0.06033682,3772.3,3771.8,0.92127017]
["bitfinex","ETHUSD",1717487019221,5.12246,3772.5,3771.8,1.47210567]
["bitfinex","ETHUSD",1717487019424,0.06026515,3772.2,3771.8,0.5508355]
["bitfinex","ETHUSD",1717487019719,0.804,3772.4,3771.9,0.921228]
["bitfinex","ETHUSD",1717487019931,0.06016818,3772.1,3771.9,0.921228]
["bitfinex","ETHUSD",1717487020171,0.804,3772.4,3771.9,0.921228]
["bitfinex","ETHUSD",1717487020311,0.06016818,3772.0,3771.9,0.921228]
["bitfinex","ETHUSD",1717487020511,0.804,3772.4,3771.9,1.3889528]
["bitfinex","ETHUSD",1717487020735,0.06016818,3772.0,3771.9,0.4677248]
["bitfinex","ETHUSD",1717487021264,0.804,3772.4,3771.9,1.38895259]
["bitfinex","ETHUSD",1717487021414,0.06016818,3772.0,3771.9,0.4677248]
["bitfinex","ETHUSD",1717487021610,0.804,3772.4,3771.9,1.38894872]
["bitfinex","ETHUSD",1717487021816,0.06016818,3772.3,3771.7,3.2051845]
["bitfinex","ETHUSD",1717487022016,0.06016818,3772.3,3771.8,0.92122802]
["bitfinex","ETHUSD",1717487023163,2.4717,3772.5,3771.8,0.92122802]
["bitfinex","ETHUSD",1717487023313,0.06016818,3772.2,3771.8,1.47510252]
["bitfinex","ETHUSD",1717487023513,0.06016818,3772.2,3771.7,2.65131]
["bitfinex","ETHUSD",1717487023514,3.2757,3772.5,3771.9,1.41695045]
["bitfinex","ETHUSD",1717487023714,0.06016818,3772.1,3772.0,0.92121609]
["bitfinex","ETHUSD",1717487023946,3.2757,3772.5,3772.0,0.92121609]
["bitfinex","ETHUSD",1717487024110,0.06016818,3772.1,3771.8,0.5538745]
["bitfinex","ETHUSD",1717487024317,3.2757,3772.5,3771.8,1.47507955]
["bitfinex","ETHUSD",1717487024529,0.06016818,3772.0,3771.8,1.47507955]
["bitfinex","ETHUSD",1717487024750,3.2757,3772.5,3771.9,0.63391016]
["bitfinex","ETHUSD",1717487024949,3.2757,3772.5,3771.8,1.47507955]
["bitfinex","ETHUSD",1717487024950,0.06016818,3771.9,3771.8,0.5538745]
["bitfinex","ETHUSD",1717487025424,3.2757,3772.5,3771.8,0.92121995]
["bitfinex","ETHUSD",1717487025721,3.2757,3772.5,3771.9,0.92123946]
["bitfinex","ETHUSD",1717487025927,3.2757,3772.5,3771.7,3.2051845]
["bitfinex","ETHUSD",1717487026276,3.2757,3772.5,3771.8,0.92122469]
["bitfinex","ETHUSD",1717487028544,3.2757,3772.5,3771.8,1.47509919]
["bitfinex","ETHUSD",1717487029374,3.2757,3772.5,3771.9,0.92122469]
["bitfinex","ETHUSD",1717487029558,3.2757,3772.5,3772.0,0.92122469]
["bitfinex","ETHUSD",1717487029757,3.2757,3772.5,3771.8,0.5538745]
["bitfinex","ETHUSD",1717487029961,3.2757,3772.5,3771.9,0.92122138]
["bitfinex","ETHUSD",1717487030570,2.4717,3772.5,3771.9,0.92122138]
["bitfinex","ETHUSD",1717487030733,5.4717,3772.5,3771.9,0.92122138]
["bitfinex","ETHUSD",1717487031162,5.4717,3772.5,3772.0,0.92122138]
["bitfinex","ETHUSD",1717487031366,5.4717,3772.5,3772.1,0.92122138]
["bitfinex","ETHUSD",1717487031576,5.4717,3772.5,3771.8,1.93573369]
["bitfinex","ETHUSD",1717487031872,5.4717,3772.5,3771.9,0.92121448]
["bitfinex","ETHUSD",1717487032062,0.06024828,3772.4,3772.0,0.92121448]
["bitfinex","ETHUSD",1717487033764,0.06024828,3772.4,3771.7,3.48212175]
["bitfinex","ETHUSD",1717487033765,0.06024828,3772.4,3771.7,2.65131]
["bitfinex","ETHUSD",1717487033960,0.06024828,3772.4,3771.8,0.92124266]
["bitfinex","ETHUSD",1717487034766,0.06024828,3772.4,3771.9,0.92124266]
["bitfinex","ETHUSD",1717487034992,0.06024828,3772.4,3772.0,0.92124266]
["bitfinex","ETHUSD",1717487039161,0.86424828,3772.4,3771.9,0.92124266]
["bitfinex","ETHUSD",1717487039447,0.86424828,3772.4,3772.0,0.92124266]
["bitfinex","ETHUSD",1717487040116,0.86424828,3772.4,3771.9,1.47511716]
["bitfinex","ETHUSD",1717487040407,0.86424828,3772.4,3772.0,0.92124266]
["bitfinex","ETHUSD",1717487040952,0.06024828,3772.4,3772.0,0.92124266]
["bitfinex","ETHUSD",1717487041151,0.06024828,3772.4,3772.1,0.92124266]
["bitfinex","ETHUSD",1717487041375,0.06024828,3772.4,3771.9,0.5538745]
["bitfinex","ETHUSD",1717487041599,0.06024828,3772.4,3772.0,0.92119482]
["bitfinex","ETHUSD",1717487041897,0.06024828,3772.4,3771.9,1.93573849]
["bitfinex","ETHUSD",1717487041898,0.06024828,3772.4,3772.1,0.92119482]
["bitfinex","ETHUSD",1717487042061,0.06024828,3772.4,3771.9,1.93573849]
["bitfinex","ETHUSD",1717487042254,0.06024828,3772.4,3772.0,0.92120268]
["bitfinex","ETHUSD",1717487042454,0.06024828,3772.4,3772.1,0.92120268]
["bitfinex","ETHUSD",1717487042663,0.06024828,3772.4,3771.9,0.5538745]
["bitfinex","ETHUSD",1717487042858,0.06024828,3772.4,3772.0,0.92120335]
["bitfinex","ETHUSD",1717487043102,0.06024828,3772.4,3772.1,0.92120335]
["bitfinex","ETHUSD",1717487043275,0.06024828,3772.4,3772.2,0.92120335]
["bitfinex","ETHUSD",1717487043587,0.06024828,3772.4,3771.9,1.93573849]
["bitfinex","ETHUSD",1717487043751,0.06024828,3772.4,3772.0,0.92119376]
["bitfinex","ETHUSD",1717487044102,0.06024828,3772.4,3772.1,0.92119376]
["bitfinex","ETHUSD",1717487044251,0.06024828,3772.4,3772.2,0.92119376]
["bitfinex","ETHUSD",1717487044575,0.06024828,3772.4,3771.9,1.93573849]
["bitfinex","ETHUSD",1717487044779,0.06024828,3772.4,3772.0,0.92119854]
["bitfinex","ETHUSD",1717487044986,0.06024828,3772.4,3772.1,0.92119854]
["bitfinex","ETHUSD",1717487045149,0.06024828,3772.4,3771.9,0.5538745]
["bitfinex","ETHUSD",1717487045472,0.06024828,3772.4,3772.0,0.92120538]
["bitfinex","ETHUSD",1717487045673,0.06024828,3772.4,3772.1,0.92120538]
["bitfinex","ETHUSD",1717487046811,0.06024828,3772.4,3772.3,3.4549]
["bitfinex","ETHUSD",1717487046965,0.06024828,3772.4,3772.3,6.72980538]
["bitfinex","ETHUSD",1717487047165,2.4017,3773.1,3772.6,2.65064]
["bitfinex","ETHUSD",1717487047366,3.2057,3773.4,3772.7,0.92120538]
["bitfinex","ETHUSD",1717487047685,2.4017,3773.4,3772.7,0.92120538]
["bitfinex","ETHUSD",1717487048097,0.06053075,3773.3,3772.8,0.92120538]
["bitfinex","ETHUSD",1717487048276,0.06053075,3773.3,3772.6,3.2051102]
["bitfinex","ETHUSD",1717487048589,0.06053075,3773.3,3772.7,0.92097191]
["bitfinex","ETHUSD",1717487049809,0.06053075,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487052305,3.06053075,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487055819,0.57284722,3773.2,3772.8,2.65055]
["bitfinex","ETHUSD",1717487056163,0.06093112,3773.1,3772.8,2.65055]
["bitfinex","ETHUSD",1717487057106,0.06093112,3773.0,3772.8,2.65055]
["bitfinex","ETHUSD",1717487057338,3.0,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487057484,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487057707,0.804,3773.3,3772.8,2.915605]
["bitfinex","ETHUSD",1717487057941,0.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487057942,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487058123,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487058753,0.06093112,3773.2,3772.8,2.65055]
["bitfinex","ETHUSD",1717487059039,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487059613,0.06093112,3773.2,3772.8,2.65055]
["bitfinex","ETHUSD",1717487059942,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487060151,0.06093112,3773.1,3772.8,2.65055]
["bitfinex","ETHUSD",1717487060329,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487060493,0.06093112,3773.0,3772.8,2.65055]
["bitfinex","ETHUSD",1717487060686,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487060888,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487061140,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487061295,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487061496,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487061693,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487061922,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487062126,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487062391,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487062619,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487063096,3.804,3773.3,3772.8,2.65055]
["bitfinex","ETHUSD",1717487063296,0.06093112,3772.9,3772.8,2.65055]
["bitfinex","ETHUSD",1717487063521,0.06093112,3772.9,3772.3,2.3537]
["bitfinex","ETHUSD",1717487063522,3.804,3773.3,3772.4,2.65076]
["bitfinex","ETHUSD",1717487063729,0.06093112,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717487063928,0.804,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717487064247,0.06093112,3772.8,3772.4,2.65076]
["bitfinex","ETHUSD",1717487064558,2.40353112,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717487064841,2.3426,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717487065190,0.06093112,3772.8,3772.4,2.65076]
["bitfinex","ETHUSD",1717487065854,0.06093112,3772.8,3772.1,2.65104]
["bitfinex","ETHUSD",1717487067803,0.06093112,3772.8,3772.1,3.28641102]
["bitfinex","ETHUSD",1717487067997,0.06093112,3772.8,3772.4,3.45483]
["bitfinex","ETHUSD",1717487068223,0.06093112,3772.8,3772.4,2.65083]
["bitfinex","ETHUSD",1717487068435,2.90637794,3773.2,3772.4,2.65083]
["bitfinex","ETHUSD",1717487068436,3.0,3773.1,3772.4,2.65083]
["bitfinex","ETHUSD",1717487068743,3.0,3773.1,3772.5,2.4415]
["bitfinex","ETHUSD",1717487068941,0.06065719,3773.0,3772.5,2.4415]
["bitfinex","ETHUSD",1717487069125,5.3335,3773.2,3772.5,2.4415]
["bitfinex","ETHUSD",1717487069303,0.06065719,3772.9,3772.5,2.4415]
["bitfinex","ETHUSD",1717487069503,5.3335,3773.2,3772.5,3.031133]
["bitfinex","ETHUSD",1717487069744,0.06065719,3772.8,3772.5,2.4415]
["bitfinex","ETHUSD",1717487069903,2.90635352,3773.2,3772.5,2.4415]
["bitfinex","ETHUSD",1717487070238,0.06065719,3772.7,3772.5,2.4415]
["bitfinex","ETHUSD",1717487070444,3.0,3773.1,3772.5,2.4415]
["bitfinex","ETHUSD",1717487070655,0.06065719,3772.6,3772.5,2.4415]
["bitfinex","ETHUSD",1717487070941,5.3335,3773.2,3772.5,3.031133]
["bitfinex","ETHUSD",1717487071248,0.06065719,3772.6,3772.5,2.4415]
["bitfinex","ETHUSD",1717487071449,5.3335,3773.2,3772.5,2.4415]
["bitfinex","ETHUSD",1717487071599,0.06065719,3773.1,3772.5,2.4415]
["bitfinex","ETHUSD",1717487071801,0.804,3773.1,3772.5,2.4415]
["bitfinex","ETHUSD",1717487072039,0.06065719,3773.0,3772.4,2.65083]
["bitfinex","ETHUSD",1717487075140,0.06065719,3773.0,3772.4,3.35491712]
["bitfinex","ETHUSD",1717487076262,0.06065719,3773.0,3772.7,2.65061]
["bitfinex","ETHUSD",1717487076750,0.57283986,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487076943,0.06074992,3772.9,3772.7,2.65061]
["bitfinex","ETHUSD",1717487077107,0.57283986,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487077300,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487077522,1.37683453,3773.2,3772.7,2.98607971]
["bitfinex","ETHUSD",1717487077736,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487077936,0.57283453,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487078135,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487078345,0.57283453,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487078530,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487078730,0.57283453,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487079030,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487079543,0.57284964,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487079707,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487079908,0.57284964,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487080106,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487080313,0.57284964,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487080529,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487080730,0.57284964,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487080929,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487081131,0.57284964,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487081351,0.06074992,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717487081641,3.0,3773.3,3772.7,3.13422402]
["bitfinex","ETHUSD",1717487081946,0.57284109,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487082149,0.57284109,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487082321,3.0,3773.3,3772.7,2.65061]
["bitfinex","ETHUSD",1717487082646,0.57284254,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487082845,0.57284254,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487083007,0.06074992,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487083202,3.0,3773.3,3772.7,2.65061]
["bitfinex","ETHUSD",1717487083404,0.57284314,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717487083605,0.57284314,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717487083809,0.57285999,3773.0,3772.7,2.65061]
["bitfinex","ETHUSD",1717487084163,0.06074992,3772.9,3772.7,2.65061]
["bitfinex","ETHUSD",1717487084728,0.57286099,3773.0,3772.7,2.65061]
["bitfinex","ETHUSD",1717487084926,0.06074992,3772.8,3772.4,2.65082]
["bitfinex","ETHUSD",1717487085154,2.51184992,3772.8,3772.4,2.65082]
["bitfinex","ETHUSD",1717487085352,0.06074992,3772.7,3772.4,2.65082]
["bitfinex","ETHUSD",1717487085737,2.4511,3772.8,3772.4,2.65082]
["bitfinex","ETHUSD",1717487085942,0.06074992,3772.6,3772.4,2.65082]
["bitfinex","ETHUSD",1717487086173,0.57290557,3772.7,3772.4,2.65082]
["bitfinex","ETHUSD",1717487086662,2.4511,3772.8,3772.4,2.65082]
["bitfinex","ETHUSD",1717487086864,0.06074992,3772.6,3772.4,2.65082]
["bitfinex","ETHUSD",1717487087013,0.57290329,3772.7,3772.1,1.38160023]
["bitfinex","ETHUSD",1717487087361,0.06074992,3772.6,3772.0,5.10735]
["bitfinex","ETHUSD",1717487087666,0.06074992,3772.6,3772.1,2.30286837]
["bitfinex","ETHUSD",1717487087844,0.57292818,3772.7,3772.1,2.30286837]
["bitfinex","ETHUSD",1717487088146,2.4511,3772.8,3772.2,2.65096]
["bitfinex","ETHUSD",1717487088355,0.06074992,3772.6,3772.2,2.65096]
["bitfinex","ETHUSD",1717487088517,2.4511,3772.8,3772.2,2.65096]
["bitfinex","ETHUSD",1717487088719,0.06074992,3772.5,3772.2,2.65096]
["bitfinex","ETHUSD",1717487088933,0.57290775,3772.7,3772.2,2.65096]
["bitfinex","ETHUSD",1717487089137,0.06074992,3772.4,3772.2,2.65096]
["bitfinex","ETHUSD",1717487089367,2.4511,3772.8,3772.2,2.65096]
["bitfinex","ETHUSD",1717487089542,0.57292144,3772.7,3772.2,2.65096]
["bitfinex","ETHUSD",1717487089739,0.06074992,3772.7,3772.2,2.65096]
["bitfinex","ETHUSD",1717487090673,0.63367415,3772.7,3772.2,2.65096]
["bitfinex","ETHUSD",1717487091155,0.06074992,3772.7,3772.2,2.65096]
["bitfinex","ETHUSD",1717487092090,0.63367059,3772.7,3772.2,2.65096]
["bitfinex","ETHUSD",1717487092639,0.06074992,3772.7,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487092867,2.4511,3772.8,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487093062,0.05840495,3772.6,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487093375,2.4511,3772.8,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487093563,0.05840495,3772.5,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487093759,2.4511,3772.8,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487093963,0.05840495,3772.4,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487094151,2.4511,3772.8,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487094347,0.05840495,3772.4,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487094877,2.4511,3772.8,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487095193,0.05840495,3772.4,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487095372,2.4511,3772.8,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487095537,0.05840495,3772.4,3772.3,0.9211247]
["bitfinex","ETHUSD",1717487095737,0.57288722,3772.9,3772.3,1.80075145]
["bitfinex","ETHUSD",1717487095969,0.57288712,3772.9,3772.4,0.9211247]
["bitfinex","ETHUSD",1717487096190,3.804,3773.1,3772.4,2.65079]
["bitfinex","ETHUSD",1717487096399,0.57288534,3773.0,3772.6,2.65068]
["bitfinex","ETHUSD",1717487096612,3.0,3773.1,3772.6,2.65068]
["bitfinex","ETHUSD",1717487096768,3.1137,3773.2,3772.6,2.65068]
["bitfinex","ETHUSD",1717487096976,3.57284564,3773.1,3772.6,2.65068]
["bitfinex","ETHUSD",1717487097187,3.0,3773.1,3772.6,2.65068]
["bitfinex","ETHUSD",1717487097784,3.0,3773.1,3772.6,3.21973502]
["bitfinex","ETHUSD",1717487097989,3.0,3773.3,3772.6,3.21973502]
["bitfinex","ETHUSD",1717487098162,3.804,3773.5,3772.6,3.21973502]
["bitfinex","ETHUSD",1717487098357,0.57282504,3773.2,3773.0,2.65034]
["bitfinex","ETHUSD",1717487098698,0.57282504,3773.2,3773.1,0.804]
["bitfinex","ETHUSD",1717487099064,0.57282504,3774.1,3773.2,2.65023]
["bitfinex","ETHUSD",1717487099292,0.57282504,3774.2,3773.5,2.65004]
["bitfinex","ETHUSD",1717487099616,0.57282504,3774.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717487099890,1.37682504,3774.2,3773.5,2.65004]
["bitfinex","ETHUSD",1717487101303,0.57282504,3774.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717487101595,4.37682504,3774.2,3773.5,2.65004]
["bitfinex","ETHUSD",1717487101891,0.804,3774.0,3773.5,2.65004]
["bitfinex","ETHUSD",1717487104355,3.0,3774.2,3773.5,2.65004]
["bitfinex","ETHUSD",1717487104805,0.804,3774.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717487105167,3.0,3774.2,3773.5,2.65004]
["bitfinex","ETHUSD",1717487106975,0.05663779,3774.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717487107583,0.86063779,3774.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717487110507,0.86063779,3774.1,3773.2,2.3249]
["bitfinex","ETHUSD",1717487110964,0.804,3773.9,3773.2,2.3249]
["bitfinex","ETHUSD",1717487111170,0.05714475,3774.0,3773.2,2.3249]
["bitfinex","ETHUSD",1717487111388,0.804,3773.9,3773.2,2.3249]
["bitfinex","ETHUSD",1717487111601,0.86114475,3773.9,3773.1,2.6503]
["bitfinex","ETHUSD",1717487111806,2.4692,3773.8,3773.1,2.94356632]
["bitfinex","ETHUSD",1717487112173,0.05714475,3773.7,3773.1,2.94356632]
["bitfinex","ETHUSD",1717487115010,0.86114475,3773.7,3772.7,2.65056]
["bitfinex","ETHUSD",1717487115327,0.804,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717487115529,0.804,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1717487116309,2.3013,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717487116310,0.05714475,3773.1,3772.7,2.65056]
["bitfinex","ETHUSD",1717487116602,2.3013,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717487116829,0.05714475,3773.0,3772.7,2.65056]
["bitfinex","ETHUSD",1717487117103,2.3013,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717487117289,0.05714475,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717487117493,2.3013,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717487117750,0.05714475,3772.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717487118028,2.3013,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717487118192,0.05714475,3772.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717487118394,2.3013,3773.3,3772.7,2.996016]
["bitfinex","ETHUSD",1717487118591,0.05714475,3772.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717487118821,2.3013,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717487119023,0.05714475,3772.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717487120308,0.57283096,3773.6,3772.9,2.65047]
["bitfinex","ETHUSD",1717487120509,3.0,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717487121032,0.05714475,3773.6,3772.9,2.65047]
["bitfinex","ETHUSD",1717487121415,0.05714475,3773.6,3772.9,3.245397]
["bitfinex","ETHUSD",1717487121666,0.05714475,3773.6,3773.0,0.804]
["bitfinex","ETHUSD",1717487121880,0.05714475,3773.6,3773.1,2.3294]
["bitfinex","ETHUSD",1717487122054,0.05714475,3773.6,3773.2,0.804]
["bitfinex","ETHUSD",1717487122378,0.05702646,3773.5,3773.2,0.804]
["bitfinex","ETHUSD",1717487122596,5.428,3774.1,3773.3,0.31334]
["bitfinex","ETHUSD",1717487122792,0.05702646,3773.4,3773.2,0.804]
["bitfinex","ETHUSD",1717487122998,5.428,3774.1,3773.2,0.804]
["bitfinex","ETHUSD",1717487123177,0.05702646,3773.3,3773.2,0.804]
["bitfinex","ETHUSD",1717487123384,5.428,3774.1,3773.2,0.804]
["bitfinex","ETHUSD",1717487123554,0.05702646,3773.3,3773.2,0.804]
["bitfinex","ETHUSD",1717487123754,5.428,3774.1,3773.2,1.4418797]
["bitfinex","ETHUSD",1717487123950,0.05702646,3773.3,3773.2,0.804]
["bitfinex","ETHUSD",1717487124156,2.64978,3773.9,3773.1,2.3294]
["bitfinex","ETHUSD",1717487124351,0.05702646,3773.3,3773.1,2.3294]
["bitfinex","ETHUSD",1717487124553,2.64978,3773.9,3773.1,2.3294]
["bitfinex","ETHUSD",1717487124996,0.05702646,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487126221,0.62979133,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487128311,0.05702646,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487128607,0.05702646,3773.8,3773.1,2.907787]
["bitfinex","ETHUSD",1717487129047,0.62978557,3773.8,3773.1,2.907787]
["bitfinex","ETHUSD",1717487129319,0.62978557,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487131423,0.62978704,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487131575,0.60101642,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487131984,0.02825584,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487132217,0.60101512,3773.8,3773.1,2.3294]
["bitfinex","ETHUSD",1717487134822,0.60101512,3773.8,3773.1,2.907787]
["bitfinex","ETHUSD",1717487135022,0.57275928,3774.2,3773.6,0.804]
["bitfinex","ETHUSD",1717487135222,0.02740359,3773.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717487135392,0.57275928,3774.2,3773.5,2.65005]
["bitfinex","ETHUSD",1717487135596,0.02740359,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717487135796,0.57275928,3774.2,3773.5,2.995455]
["bitfinex","ETHUSD",1717487136033,0.02740359,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717487136202,1.37675928,3774.2,3773.5,2.65005]
["bitfinex","ETHUSD",1717487136413,0.02740359,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717487136612,2.86045928,3774.1,3773.5,2.65005]
["bitfinex","ETHUSD",1717487136846,0.02740359,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717487137003,2.86045928,3774.1,3773.5,2.65005]
["bitfinex","ETHUSD",1717487137203,0.02740359,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717487137418,0.57275928,3774.0,3773.5,2.65005]
["bitfinex","ETHUSD",1717487137630,0.02740359,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717487137944,2.86045928,3774.1,3773.5,2.65005]
["bitfinex","ETHUSD",1717487138116,0.02740359,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717487138312,2.86045928,3774.1,3773.5,2.65005]
["bitfinex","ETHUSD",1717487138815,0.02740359,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487139018,0.120959,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717487139224,0.02740359,3773.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717487139412,0.69365465,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717487139621,0.02740359,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487140037,0.57269565,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487140253,0.02740359,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487140397,2.82849565,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487140604,0.02740359,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487140830,0.57269565,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487141105,2.2558,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487141106,0.02740359,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487141344,2.82849565,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487141945,0.02740359,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487142443,0.60010379,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487144719,0.60012468,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487146105,0.02740359,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487146306,0.60011047,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487149218,0.57270688,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487149541,1.34482257,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487149743,0.02740359,3773.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717487150046,0.02740359,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487150240,0.57270688,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487150440,0.02757265,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487150650,0.57270688,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487150845,0.02757265,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487151264,3.19608747,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487151603,0.02757265,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487151753,0.57270932,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487151918,0.02757265,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487152121,0.57270888,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487152318,0.60028153,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487152533,0.02757265,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487152753,0.60028153,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487152955,0.02757265,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487153258,0.60027412,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487153853,0.02757265,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487154055,0.57270147,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487154262,0.02757265,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487155436,0.5727004,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487155764,0.02778818,3774.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717487159548,0.120959,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717487159748,0.02778818,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717487159963,0.120959,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717487160171,0.02778818,3773.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717487160377,0.57268659,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487160541,0.02785155,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717487161076,0.120959,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717487161738,0.02791492,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487162569,0.60059206,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487163171,0.02791492,3774.2,3773.7,2.64991]
["bitfinex","ETHUSD",1717487163383,0.02791492,3774.2,3774.0,2.64967]
["bitfinex","ETHUSD",1717487163384,0.60059192,3774.2,3774.0,2.64967]
["bitfinex","ETHUSD",1717487163556,0.02791492,3774.2,3774.1,2.4884]
["bitfinex","ETHUSD",1717487163759,0.02791492,3774.2,3774.1,3.14578149]
["bitfinex","ETHUSD",1717487164109,0.120959,3774.3,3774.1,3.14578149]
["bitfinex","ETHUSD",1717487164464,0.120959,3774.3,3774.2,3.45356]
["bitfinex","ETHUSD",1717487164892,0.120959,3774.3,3774.2,12.81541235]
["bitfinex","ETHUSD",1717487165050,0.57253361,3776.1,3775.3,2.64876]
["bitfinex","ETHUSD",1717487165352,0.31539166,3776.0,3775.3,2.64876]
["bitfinex","ETHUSD",1717487165761,0.31539166,3776.0,3774.9,2.64905]
["bitfinex","ETHUSD",1717487165979,0.85415195,3775.9,3774.9,2.64905]
["bitfinex","ETHUSD",1717487166190,1.69192527,3776.0,3775.3,2.64878]
["bitfinex","ETHUSD",1717487166387,0.28838336,3776.0,3775.3,2.64878]
["bitfinex","ETHUSD",1717487166649,0.0270083,3775.9,3775.3,2.64878]
["bitfinex","ETHUSD",1717487167551,0.804,3776.3,3775.3,2.64878]
["bitfinex","ETHUSD",1717487167793,0.0270083,3775.8,3775.3,2.64878]
["bitfinex","ETHUSD",1717487168099,0.0270083,3775.7,3775.3,2.64878]
["bitfinex","ETHUSD",1717487168298,0.43764271,3776.2,3775.5,2.64862]
["bitfinex","ETHUSD",1717487168450,0.0270083,3776.1,3775.5,2.64862]
["bitfinex","ETHUSD",1717487171871,0.0270083,3776.1,3775.8,2.64838]
["bitfinex","ETHUSD",1717487172062,2.6476,3777.0,3775.8,3.45238]
["bitfinex","ETHUSD",1717487172063,3.0,3776.9,3775.8,3.45238]
["bitfinex","ETHUSD",1717487172251,2.01829264,3776.8,3775.8,3.45238]
["bitfinex","ETHUSD",1717487172458,0.05015195,3776.7,3775.8,2.64838]
["bitfinex","ETHUSD",1717487172701,5.04421195,3776.7,3775.8,2.64838]
["bitfinex","ETHUSD",1717487172913,3.88116025,3776.6,3775.8,2.64838]
["bitfinex","ETHUSD",1717487173259,3.8310083,3776.6,3775.8,2.64838]
["bitfinex","ETHUSD",1717487173463,0.93898283,3776.5,3775.8,2.64838]
["bitfinex","ETHUSD",1717487173884,0.0270083,3776.4,3775.8,2.64838]
["bitfinex","ETHUSD",1717487175290,0.0270083,3776.4,3775.6,2.463]
["bitfinex","ETHUSD",1717487178354,3.4790583,3776.4,3775.4,2.64869]
["bitfinex","ETHUSD",1717487178562,3.74180411,3776.3,3775.5,2.3566]
["bitfinex","ETHUSD",1717487178975,0.02781537,3776.2,3775.5,2.3566]
["bitfinex","ETHUSD",1717487179776,0.02781537,3776.2,3775.4,2.64869]
["bitfinex","ETHUSD",1717487181102,0.02781537,3776.2,3775.9,0.804]
["bitfinex","ETHUSD",1717487181265,2.64771,3776.9,3775.7,5.12447]
["bitfinex","ETHUSD",1717487181461,0.02781537,3776.8,3776.3,0.804]
["bitfinex","ETHUSD",1717487181731,2.6474,3777.3,3776.3,0.804]
["bitfinex","ETHUSD",1717487181982,0.02781537,3776.7,3776.5,0.804]
["bitfinex","ETHUSD",1717487182180,2.6474,3777.3,3776.5,0.804]
["bitfinex","ETHUSD",1717487182502,3.4514,3777.3,3776.3,0.804]
["bitfinex","ETHUSD",1717487182705,0.61431537,3777.2,3776.3,0.804]
["bitfinex","ETHUSD",1717487182926,3.61431537,3777.2,3776.3,0.804]
["bitfinex","ETHUSD",1717487183207,3.61431537,3777.2,3776.2,2.64816]
["bitfinex","ETHUSD",1717487183396,4.41831537,3777.2,3776.2,3.45216]
["bitfinex","ETHUSD",1717487184168,4.41831537,3777.2,3776.2,2.64816]
["bitfinex","ETHUSD",1717487184400,0.804,3777.0,3776.2,2.64816]
["bitfinex","ETHUSD",1717487185024,0.02781537,3776.9,3776.2,2.64816]
["bitfinex","ETHUSD",1717487186475,0.70657154,3777.1,3776.2,3.45216]
["bitfinex","ETHUSD",1717487186814,0.02879557,3777.0,3776.2,3.45216]
["bitfinex","ETHUSD",1717487188373,0.02879557,3777.0,3776.2,2.64816]
["bitfinex","ETHUSD",1717487188676,0.51258671,3776.9,3776.2,2.64816]
["bitfinex","ETHUSD",1717487189224,0.02879557,3776.8,3776.2,2.64816]
["bitfinex","ETHUSD",1717487189568,0.02879557,3776.8,3776.3,0.804]
["bitfinex","ETHUSD",1717487189970,3.0,3777.2,3776.2,2.64816]
["bitfinex","ETHUSD",1717487189971,3.0,3777.2,3776.2,2.789]
["bitfinex","ETHUSD",1717487190197,0.0291967,3776.7,3776.6,0.804]
["bitfinex","ETHUSD",1717487190397,0.345107,3777.5,3776.7,2.6478]
["bitfinex","ETHUSD",1717487190820,0.0291967,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717487191111,0.8331967,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717487191433,0.17505516,3777.3,3776.7,2.6478]
["bitfinex","ETHUSD",1717487192008,0.0291967,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487194126,0.8331967,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487194478,0.0291967,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487195117,2.6766667,3777.2,3776.3,2.64805]
["bitfinex","ETHUSD",1717487195319,0.72279698,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1717487195538,1.29506252,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1717487196020,0.0291967,3777.0,3776.3,2.64805]
["bitfinex","ETHUSD",1717487196381,0.0291967,3777.0,3776.3,3.45205]
["bitfinex","ETHUSD",1717487200332,0.57226781,3777.1,3776.3,3.45205]
["bitfinex","ETHUSD",1717487200528,0.02928957,3776.9,3776.3,2.64805]
["bitfinex","ETHUSD",1717487200742,0.57226781,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1717487200911,0.02928957,3776.8,3776.3,2.64805]
["bitfinex","ETHUSD",1717487201111,0.57226781,3777.1,3776.3,3.218425]
["bitfinex","ETHUSD",1717487201313,0.02928957,3776.7,3776.3,3.218425]
["bitfinex","ETHUSD",1717487201515,0.57226781,3777.1,3776.3,3.218425]
["bitfinex","ETHUSD",1717487201715,0.02928957,3776.6,3776.3,3.218425]
["bitfinex","ETHUSD",1717487201924,0.57226781,3777.1,3776.3,3.218425]
["bitfinex","ETHUSD",1717487202193,0.02928957,3776.5,3776.3,3.218425]
["bitfinex","ETHUSD",1717487202393,0.57226781,3777.1,3776.4,0.29711838]
["bitfinex","ETHUSD",1717487202593,0.02928957,3777.0,3776.3,3.218425]
["bitfinex","ETHUSD",1717487202797,0.02928957,3777.0,3776.5,2.64794]
["bitfinex","ETHUSD",1717487204430,0.02928957,3777.0,3776.7,2.6478]
["bitfinex","ETHUSD",1717487204609,3.57226781,3777.5,3776.8,0.804]
["bitfinex","ETHUSD",1717487204823,0.57226781,3777.4,3776.8,0.804]
["bitfinex","ETHUSD",1717487204995,0.60167558,3777.4,3776.8,0.804]
["bitfinex","ETHUSD",1717487205543,0.02940777,3777.4,3776.8,0.804]
["bitfinex","ETHUSD",1717487207137,0.60159957,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717487207511,0.60160748,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717487208130,4.50879223,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717487208443,3.93659252,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717487208622,0.57220951,3777.3,3776.7,2.6478]
["bitfinex","ETHUSD",1717487208823,0.02951752,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487211242,0.60172949,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487211560,0.02951752,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487211711,0.60172949,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487211913,0.02951752,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717487218923,0.02951752,3777.2,3776.7,5.054]
["bitfinex","ETHUSD",1717487219438,0.57221197,3777.3,3776.7,5.054]
["bitfinex","ETHUSD",1717487219643,0.57221197,3777.4,3776.7,5.054]
["bitfinex","ETHUSD",1717487219959,3.0,3777.5,3776.7,5.054]
["bitfinex","ETHUSD",1717487219960,0.60181812,3777.3,3776.7,5.054]
["bitfinex","ETHUSD",1717487220153,0.02960615,3777.3,3776.7,5.054]
["bitfinex","ETHUSD",1717487221559,3.12749001,3777.3,3776.3,3.20009964]
["bitfinex","ETHUSD",1717487221753,0.804,3776.9,3776.5,2.64794]
["bitfinex","ETHUSD",1717487221924,0.804,3777.1,3776.5,2.64794]
["bitfinex","ETHUSD",1717487222123,0.57219572,3777.0,3776.5,2.64794]
["bitfinex","ETHUSD",1717487222321,0.60180187,3777.0,3776.5,2.64794]
["bitfinex","ETHUSD",1717487222536,0.02960615,3777.0,3776.5,2.912734]
["bitfinex","ETHUSD",1717487222921,0.57219572,3777.1,3776.5,2.912734]
["bitfinex","ETHUSD",1717487223147,0.02960615,3776.9,3776.7,2.64781]
["bitfinex","ETHUSD",1717487223466,0.02960615,3776.8,3776.7,2.64781]
["bitfinex","ETHUSD",1717487223648,0.57219572,3777.3,3776.7,2.64781]
["bitfinex","ETHUSD",1717487223861,0.57219572,3777.2,3776.7,2.64781]
["bitfinex","ETHUSD",1717487224155,0.02960615,3777.2,3776.7,2.64781]
["bitfinex","ETHUSD",1717487224529,0.57219572,3777.1,3776.7,2.64781]
["bitfinex","ETHUSD",1717487224725,0.57219572,3777.0,3776.7,2.64781]
["bitfinex","ETHUSD",1717487224955,0.60180187,3777.0,3776.7,2.64781]
["bitfinex","ETHUSD",1717487225157,0.02960615,3777.0,3776.7,2.64781]
["bitfinex","ETHUSD",1717487225548,0.57219572,3777.3,3776.7,2.64781]
["bitfinex","ETHUSD",1717487225721,0.02962305,3776.9,3776.7,2.64781]
["bitfinex","ETHUSD",1717487225926,0.57221727,3777.2,3776.7,3.1859204]
["bitfinex","ETHUSD",1717487226127,0.02962305,3776.8,3776.7,2.64781]
["bitfinex","ETHUSD",1717487226328,0.57221161,3777.2,3776.7,2.64781]
["bitfinex","ETHUSD",1717487226562,0.02962305,3776.8,3776.7,2.64781]
["bitfinex","ETHUSD",1717487226871,0.57221161,3777.2,3776.7,2.64781]
["bitfinex","ETHUSD",1717487227647,0.02962305,3777.1,3776.7,2.64781]
["bitfinex","ETHUSD",1717487229275,0.02962305,3777.1,3776.7,3.24112436]
["bitfinex","ETHUSD",1717487229772,0.57221161,3777.3,3776.7,4.6211167]
["bitfinex","ETHUSD",1717487229967,0.02962305,3777.0,3776.8,0.91999093]
["bitfinex","ETHUSD",1717487230268,0.02962305,3776.9,3776.7,4.6211167]
["bitfinex","ETHUSD",1717487230469,0.57220557,3777.3,3776.8,0.91999926]
["bitfinex","ETHUSD",1717487230988,0.57220309,3777.2,3776.7,3.24112436]
["bitfinex","ETHUSD",1717487231191,0.57220309,3777.1,3776.7,3.24112436]
["bitfinex","ETHUSD",1717487231348,0.57220309,3777.1,3776.7,2.64781]
["bitfinex","ETHUSD",1717487231545,0.57223554,3777.0,3776.7,2.64781]
["bitfinex","ETHUSD",1717487231856,0.57223554,3776.9,3776.7,2.64781]
["bitfinex","ETHUSD",1717487232059,0.57223554,3777.2,3776.7,2.64781]
["bitfinex","ETHUSD",1717487232280,0.804,3777.1,3776.5,0.55203964]
["bitfinex","ETHUSD",1717487232447,1.3762208,3777.1,3776.4,2.64802]
["bitfinex","ETHUSD",1717487232789,0.5722208,3777.0,3776.5,0.92005917]
["bitfinex","ETHUSD",1717487232989,0.5722208,3777.0,3776.4,2.64802]
["bitfinex","ETHUSD",1717487232990,2.4679,3777.0,3776.4,2.64802]
["bitfinex","ETHUSD",1717487233279,2.4679,3777.0,3776.1,1.38002923]
["bitfinex","ETHUSD",1717487233280,4.0239219,3776.9,3776.1,4.58029887]
["bitfinex","ETHUSD",1717487233466,4.0239219,3776.9,3776.1,3.20026964]
["bitfinex","ETHUSD",1717487233673,0.804,3776.7,3776.2,0.92016593]
["bitfinex","ETHUSD",1717487234045,0.57231118,3776.6,3776.2,0.92016593]
["bitfinex","ETHUSD",1717487234247,0.804,3776.7,3776.2,0.92016593]
["bitfinex","ETHUSD",1717487234546,1.37630481,3776.7,3776.2,0.92016593]
["bitfinex","ETHUSD",1717487234963,0.804,3776.7,3776.2,0.92016593]
["bitfinex","ETHUSD",1717487236072,1.3763092,3776.7,3776.2,0.92016593]
["bitfinex","ETHUSD",1717487236273,0.804,3776.7,3776.2,0.92016593]
["bitfinex","ETHUSD",1717487236474,1.3763092,3776.7,3776.1,4.0284789]
["bitfinex","ETHUSD",1717487236661,0.804,3776.7,3776.1,4.0284789]
["bitfinex","ETHUSD",1717487236856,0.804,3776.5,3775.9,0.55203964]
["bitfinex","ETHUSD",1717487237074,0.02962305,3776.4,3776.0,0.92017889]
["bitfinex","ETHUSD",1717487237275,0.804,3776.7,3775.8,1.38026834]
["bitfinex","ETHUSD",1717487237579,0.5723092,3776.6,3775.9,0.92021503]
["bitfinex","ETHUSD",1717487237750,2.4857,3776.5,3775.8,1.38026834]
["bitfinex","ETHUSD",1717487237946,2.4857,3776.5,3775.8,2.30048225]
["bitfinex","ETHUSD",1717487238161,2.4857,3776.5,3775.8,3.44656865]
["bitfinex","ETHUSD",1717487238348,2.4857,3776.5,3775.9,0.92021391]
["bitfinex","ETHUSD",1717487238700,0.804,3776.7,3776.0,0.92017912]
["bitfinex","ETHUSD",1717487238848,1.37631712,3776.7,3775.8,3.88239472]
["bitfinex","ETHUSD",1717487239187,1.37631712,3776.7,3775.9,0.92017937]
["bitfinex","ETHUSD",1717487239385,1.37631712,3776.7,3776.0,2.64829]
["bitfinex","ETHUSD",1717487239707,10.32,3777.5,3776.2,5.13925]
["bitfinex","ETHUSD",1717487239708,0.02917137,3776.6,3776.2,5.13925]
["bitfinex","ETHUSD",1717487239998,1.3762925,3777.0,3776.2,5.13925]
["bitfinex","ETHUSD",1717487240351,0.02917137,3776.9,3776.2,5.13925]
["bitfinex","ETHUSD",1717487240678,0.02917137,3776.9,3776.3,0.64952896]
["bitfinex","ETHUSD",1717487242047,0.02917137,3776.9,3776.3,2.02965953]
["bitfinex","ETHUSD",1717487242253,0.02917137,3776.9,3776.3,0.64952896]
["bitfinex","ETHUSD",1717487242464,0.02917137,3776.9,3776.3,1.5696152]
["bitfinex","ETHUSD",1717487242793,0.02917137,3776.9,3776.4,2.648]
["bitfinex","ETHUSD",1717487243002,0.02917137,3776.9,3776.5,0.49655744]
["bitfinex","ETHUSD",1717487243293,3.45145,3777.3,3776.5,1.41660353]
["bitfinex","ETHUSD",1717487243294,0.02917137,3776.8,3776.5,1.41660353]
["bitfinex","ETHUSD",1717487243457,2.4594,3777.4,3776.6,2.64788]
["bitfinex","ETHUSD",1717487243795,0.02917137,3777.3,3776.6,2.64788]
["bitfinex","ETHUSD",1717487243960,0.02917137,3777.3,3776.7,2.2685]
["bitfinex","ETHUSD",1717487244360,3.0,3777.6,3776.7,2.2685]
["bitfinex","ETHUSD",1717487244361,1.37620305,3777.5,3776.7,2.2685]
["bitfinex","ETHUSD",1717487244565,0.02917137,3777.2,3776.7,2.2685]
["bitfinex","ETHUSD",1717487244778,1.37620305,3777.5,3776.7,2.2685]
["bitfinex","ETHUSD",1717487244960,0.02917137,3777.1,3776.8,0.91997861]
["bitfinex","ETHUSD",1717487245277,1.37620305,3777.5,3776.8,0.64952896]
["bitfinex","ETHUSD",1717487245479,0.02917137,3777.0,3776.7,2.2685]
["bitfinex","ETHUSD",1717487245680,1.37620305,3777.5,3776.7,2.2685]
["bitfinex","ETHUSD",1717487245873,0.02917137,3776.9,3776.7,2.2685]
["bitfinex","ETHUSD",1717487246071,1.37620305,3777.5,3776.7,2.2685]
["bitfinex","ETHUSD",1717487246293,0.02917137,3776.8,3776.7,2.2685]
["bitfinex","ETHUSD",1717487246492,1.37620305,3777.5,3776.7,3.85361047]
["bitfinex","ETHUSD",1717487246815,0.02917137,3776.8,3776.7,2.93362081]
["bitfinex","ETHUSD",1717487246971,0.804,3777.5,3776.7,3.85361189]
["bitfinex","ETHUSD",1717487247294,0.804,3777.5,3776.7,4.31359249]
["bitfinex","ETHUSD",1717487247474,0.02948333,3777.4,3776.7,2.93362081]
["bitfinex","ETHUSD",1717487248072,0.02948333,3777.4,3776.8,0.91997365]
["bitfinex","ETHUSD",1717487248531,0.02948333,3777.4,3776.7,2.93362081]
["bitfinex","ETHUSD",1717487248984,0.02948333,3777.4,3776.8,3.56769009]
["bitfinex","ETHUSD",1717487249325,0.02948333,3777.4,3776.8,2.6477]
["bitfinex","ETHUSD",1717487253622,0.804,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717487253775,3.0763,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717487253975,0.02930525,3777.2,3776.8,2.6477]
["bitfinex","ETHUSD",1717487254422,0.804,3777.1,3776.4,3.19999964]
["bitfinex","ETHUSD",1717487254601,0.804,3777.1,3776.5,0.92003422]
["bitfinex","ETHUSD",1717487255109,0.804,3777.1,3776.4,4.02801134]
["bitfinex","ETHUSD",1717487255320,0.804,3777.1,3776.5,0.92007276]
["bitfinex","ETHUSD",1717487255480,0.804,3776.9,3776.5,0.92007276]
["bitfinex","ETHUSD",1717487255812,0.02893525,3776.8,3776.4,2.64796]
["bitfinex","ETHUSD",1717487256326,0.804,3776.9,3776.4,2.64796]
["bitfinex","ETHUSD",1717487256506,0.804,3776.5,3776.1,1.93216481]
["bitfinex","ETHUSD",1717487256678,0.804,3776.2,3776.1,1.93216481]
["bitfinex","ETHUSD",1717487256884,0.83198784,3776.2,3776.1,1.93216481]
["bitfinex","ETHUSD",1717487257422,0.83198784,3776.2,3775.3,12.2689491]
["bitfinex","ETHUSD",1717487257423,2.3601,3776.1,3775.6,1.38012517]
["bitfinex","ETHUSD",1717487257578,0.804,3776.0,3775.4,1.38049091]
["bitfinex","ETHUSD",1717487257781,0.83187799,3776.0,3775.4,0.92032871]
["bitfinex","ETHUSD",1717487258126,0.804,3776.0,3775.3,9.96876]
["bitfinex","ETHUSD",1717487258313,0.804,3776.0,3775.3,2.64876]
["bitfinex","ETHUSD",1717487258520,0.02766668,3775.9,3775.3,2.64876]
["bitfinex","ETHUSD",1717487258822,0.804,3775.8,3775.3,3.34990479]
["bitfinex","ETHUSD",1717487259492,0.02766668,3775.7,3775.3,3.34990479]
["bitfinex","ETHUSD",1717487259893,0.804,3776.0,3775.3,3.34990479]
["bitfinex","ETHUSD",1717487260289,0.02766668,3775.9,3775.3,3.34990479]
["bitfinex","ETHUSD",1717487260706,2.64806,3776.4,3775.5,0.804]
["bitfinex","ETHUSD",1717487260947,2.64806,3776.4,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487261136,0.02766668,3776.3,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487261304,0.83166668,3776.3,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487267650,0.804,3776.1,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487268251,0.0273793,3776.0,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487270355,0.804,3776.2,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487270559,0.0273793,3775.9,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487270709,0.804,3776.2,3775.6,0.41539048]
["bitfinex","ETHUSD",1717487270913,0.0273793,3775.8,3775.6,2.82319048]
["bitfinex","ETHUSD",1717487271152,0.804,3776.2,3775.7,0.28231905]
["bitfinex","ETHUSD",1717487271542,0.0273793,3776.1,3775.7,0.28231905]
["bitfinex","ETHUSD",1717487274060,0.0273793,3776.1,3775.1,0.55203964]
["bitfinex","ETHUSD",1717487274356,0.0273793,3776.1,3774.5,1.37970094]
["bitfinex","ETHUSD",1717487274357,0.804,3775.2,3774.7,0.55203964]
["bitfinex","ETHUSD",1717487274652,0.804,3775.2,3774.2,2.6495]
["bitfinex","ETHUSD",1717487274653,0.804,3774.8,3774.2,2.6495]
["bitfinex","ETHUSD",1717487274960,0.804,3774.8,3774.3,0.32015396]
["bitfinex","ETHUSD",1717487275654,0.804,3774.9,3774.3,0.32015396]
["bitfinex","ETHUSD",1717487276072,0.02631317,3774.8,3774.3,0.32015396]
["bitfinex","ETHUSD",1717487276441,0.804,3774.9,3774.3,0.32015396]
["bitfinex","ETHUSD",1717487276652,0.02581394,3774.7,3774.3,0.32015396]
["bitfinex","ETHUSD",1717487276884,0.804,3774.9,3774.4,0.2969654]
["bitfinex","ETHUSD",1717487277277,0.02581394,3774.8,3774.4,0.2969654]
["bitfinex","ETHUSD",1717487278170,0.02581394,3774.7,3774.4,0.2969654]
["bitfinex","ETHUSD",1717487278554,0.804,3774.9,3774.4,0.2969654]
["bitfinex","ETHUSD",1717487278776,0.804,3774.9,3774.2,2.6495]
["bitfinex","ETHUSD",1717487278939,0.02581394,3774.8,3774.2,2.6495]
["bitfinex","ETHUSD",1717487281045,0.804,3775.1,3774.2,2.6495]
["bitfinex","ETHUSD",1717487281247,0.02584357,3774.7,3774.2,2.6495]
["bitfinex","ETHUSD",1717487281541,2.64887,3775.2,3774.2,2.6495]
["bitfinex","ETHUSD",1717487281740,0.02584357,3775.1,3774.3,0.34535]
["bitfinex","ETHUSD",1717487282753,0.02584357,3775.1,3774.4,3.1717]
["bitfinex","ETHUSD",1717487282954,0.02584357,3775.1,3774.6,0.804]
["bitfinex","ETHUSD",1717487283178,2.64861,3775.6,3774.8,0.804]
["bitfinex","ETHUSD",1717487283377,0.02461031,3775.5,3774.8,0.804]
["bitfinex","ETHUSD",1717487283584,0.804,3775.9,3774.9,0.34532]
["bitfinex","ETHUSD",1717487283862,0.02461031,3775.8,3774.9,0.34532]
["bitfinex","ETHUSD",1717487284260,3.0,3775.9,3774.9,0.34532]
["bitfinex","ETHUSD",1717487284465,0.02461031,3775.7,3774.9,0.34532]
["bitfinex","ETHUSD",1717487284699,3.0,3775.9,3774.9,0.34532]
["bitfinex","ETHUSD",1717487284936,0.02461031,3775.6,3774.9,0.34532]
["bitfinex","ETHUSD",1717487285069,3.0,3775.9,3775.0,0.299452]
["bitfinex","ETHUSD",1717487285274,0.02461031,3775.5,3775.0,0.299452]
["bitfinex","ETHUSD",1717487285581,0.02461031,3775.4,3775.2,2.64885]
["bitfinex","ETHUSD",1717487285781,2.64832,3776.0,3775.2,2.64885]
["bitfinex","ETHUSD",1717487286016,0.02461031,3775.9,3775.3,0.5313102]
["bitfinex","ETHUSD",1717487286392,2.64832,3776.0,3775.3,0.5313102]
["bitfinex","ETHUSD",1717487286590,2.64805,3776.4,3775.3,0.5313102]
["bitfinex","ETHUSD",1717487286792,0.02461031,3776.3,3775.3,0.5313102]
["bitfinex","ETHUSD",1717487287024,0.02461031,3776.3,3775.4,2.64871]
["bitfinex","ETHUSD",1717487287327,0.02461031,3776.3,3775.4,2.99747267]
["bitfinex","ETHUSD",1717487290435,0.02461031,3776.3,3775.7,2.64847]
["bitfinex","ETHUSD",1717487290601,4.9732,3777.2,3776.0,2.64826]
["bitfinex","ETHUSD",1717487290809,0.02461031,3777.1,3776.0,2.64826]
["bitfinex","ETHUSD",1717487291440,0.02461031,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1717487291591,4.99371,3777.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717487291791,0.02461031,3777.5,3776.5,2.64795]
["bitfinex","ETHUSD",1717487293649,0.02461031,3777.5,3776.8,2.64769]
["bitfinex","ETHUSD",1717487293935,16.642923,3778.0,3776.8,2.64769]
["bitfinex","ETHUSD",1717487294154,0.02532131,3777.4,3776.8,2.64769]
["bitfinex","ETHUSD",1717487294314,3.0,3777.9,3776.8,2.64769]
["bitfinex","ETHUSD",1717487294521,0.02532131,3777.3,3776.8,2.64769]
["bitfinex","ETHUSD",1717487294850,0.02532131,3777.2,3776.8,2.64769]
["bitfinex","ETHUSD",1717487295047,14.721923,3778.0,3777.0,2.6476]
["bitfinex","ETHUSD",1717487295351,0.02532131,3777.1,3777.0,2.6476]
["bitfinex","ETHUSD",1717487295644,1.7104323,3777.9,3777.0,2.6476]
["bitfinex","ETHUSD",1717487295852,0.02532131,3777.1,3777.0,2.6476]
["bitfinex","ETHUSD",1717487296008,1.7104323,3777.9,3777.0,2.6476]
["bitfinex","ETHUSD",1717487296353,0.02532131,3777.8,3777.0,2.6476]
["bitfinex","ETHUSD",1717487297640,0.53984788,3777.8,3777.0,2.6476]
["bitfinex","ETHUSD",1717487304628,2.64713,3777.7,3776.6,2.64784]
["bitfinex","ETHUSD",1717487305120,0.02532131,3777.6,3776.6,2.64784]
["bitfinex","ETHUSD",1717487305693,0.02532131,3777.6,3776.7,2.475]
["bitfinex","ETHUSD",1717487305879,0.82532131,3777.6,3776.8,2.6477]
["bitfinex","ETHUSD",1717487306062,0.82532131,3777.6,3776.9,0.51227]
["bitfinex","ETHUSD",1717487308165,0.82532131,3777.6,3777.0,2.64757]
["bitfinex","ETHUSD",1717487310279,0.8,3777.4,3777.0,2.64757]
["bitfinex","ETHUSD",1717487310871,0.02546088,3777.3,3777.0,2.64757]
["bitfinex","ETHUSD",1717487311067,0.02546088,3777.3,3776.6,2.64784]
["bitfinex","ETHUSD",1717487311429,0.8,3777.2,3776.6,2.64784]
["bitfinex","ETHUSD",1717487311975,0.02631145,3777.1,3776.6,2.64784]
["bitfinex","ETHUSD",1717487312371,0.8,3776.8,3776.2,9.9681]
["bitfinex","ETHUSD",1717487312780,0.8,3777.0,3776.2,9.9681]
["bitfinex","ETHUSD",1717487313913,2.3627,3777.3,3776.2,9.9681]
["bitfinex","ETHUSD",1717487313914,0.8,3777.1,3776.2,9.9681]
["bitfinex","ETHUSD",1717487314610,0.8,3776.9,3776.2,9.9681]
["bitfinex","ETHUSD",1717487315798,0.8,3776.7,3776.2,9.9681]
["bitfinex","ETHUSD",1717487315972,0.8,3776.7,3776.2,2.6481]
["bitfinex","ETHUSD",1717487316418,0.02631145,3776.6,3776.2,2.6481]
["bitfinex","ETHUSD",1717487317056,0.8,3776.7,3776.2,2.6481]
["bitfinex","ETHUSD",1717487317213,0.78946014,3776.7,3776.2,2.6481]
["bitfinex","ETHUSD",1717487317421,0.02631145,3776.5,3776.2,2.6481]
["bitfinex","ETHUSD",1717487317588,0.78946014,3776.7,3776.2,2.6481]
["bitfinex","ETHUSD",1717487317791,0.02631145,3776.4,3776.2,2.6481]
["bitfinex","ETHUSD",1717487318097,0.02631145,3776.3,3776.2,2.6481]
["bitfinex","ETHUSD",1717487318416,0.78946014,3776.7,3775.9,2.3461]
["bitfinex","ETHUSD",1717487318719,0.02579538,3776.6,3775.9,3.204149]
["bitfinex","ETHUSD",1717487318886,0.78946014,3776.7,3775.9,3.204149]
["bitfinex","ETHUSD",1717487319091,0.02579538,3776.5,3775.9,3.204149]
["bitfinex","ETHUSD",1717487319486,0.78946014,3776.7,3775.9,3.204149]
["bitfinex","ETHUSD",1717487320003,0.02579538,3776.6,3775.9,3.204149]
["bitfinex","ETHUSD",1717487320372,0.8,3776.5,3775.9,3.204149]
["bitfinex","ETHUSD",1717487320571,0.8,3776.5,3775.9,2.3461]
["bitfinex","ETHUSD",1717487320828,0.02579538,3776.4,3775.8,2.64839]
["bitfinex","ETHUSD",1717487321226,0.8,3776.3,3775.4,2.99744267]
["bitfinex","ETHUSD",1717487321736,0.02579538,3776.2,3775.4,2.99744267]
["bitfinex","ETHUSD",1717487322292,0.8,3776.1,3775.4,2.64868]
["bitfinex","ETHUSD",1717487322736,0.02567268,3776.0,3775.4,2.64868]
["bitfinex","ETHUSD",1717487323136,0.8,3775.9,3775.1,2.786]
["bitfinex","ETHUSD",1717487323306,0.8,3775.9,3775.1,4.16619867]
["bitfinex","ETHUSD",1717487324336,0.8,3775.9,3775.2,0.92013865]
["bitfinex","ETHUSD",1717487325739,2.64831,3776.0,3775.2,0.92013851]
["bitfinex","ETHUSD",1717487327804,2.64831,3776.0,3775.3,0.92013851]
["bitfinex","ETHUSD",1717487327995,2.64831,3776.0,3775.1,0.55203964]
["bitfinex","ETHUSD",1717487328197,2.64831,3776.0,3775.1,2.15875048]
["bitfinex","ETHUSD",1717487328498,2.64831,3776.0,3775.2,0.92014654]
["bitfinex","ETHUSD",1717487328809,2.64831,3776.0,3775.1,1.79064358]
["bitfinex","ETHUSD",1717487328810,2.64831,3776.0,3775.3,0.92014654]
["bitfinex","ETHUSD",1717487329020,2.64831,3776.0,3775.4,0.92014654]
["bitfinex","ETHUSD",1717487329230,0.02431278,3775.9,3775.1,1.79064358]
["bitfinex","ETHUSD",1717487329437,2.64831,3776.0,3775.2,1.75845771]
["bitfinex","ETHUSD",1717487329644,2.64831,3776.0,3775.3,0.92014714]
["bitfinex","ETHUSD",1717487331421,2.64831,3776.0,3775.3,1.47218678]
["bitfinex","ETHUSD",1717487331734,2.64847,3775.8,3775.3,1.47218678]
["bitfinex","ETHUSD",1717487331932,2.64847,3775.8,3775.4,0.92014714]
["bitfinex","ETHUSD",1717487332100,2.64858,3775.6,3775.5,0.92014714]
["bitfinex","ETHUSD",1717487332739,2.67289278,3775.6,3775.2,0.55203964]
["bitfinex","ETHUSD",1717487334146,2.67289278,3775.6,3775.3,1.47219983]
["bitfinex","ETHUSD",1717487334373,2.67289278,3775.6,3775.4,0.92016019]
["bitfinex","ETHUSD",1717487334501,2.67289278,3775.6,3775.5,0.92016019]
["bitfinex","ETHUSD",1717487335312,2.67289278,3775.6,3775.3,0.55203964]
["bitfinex","ETHUSD",1717487336116,2.67289278,3775.6,3775.3,1.47219983]
["bitfinex","ETHUSD",1717487336316,2.67289278,3775.6,3775.4,0.92016019]
["bitfinex","ETHUSD",1717487336653,2.67289278,3775.6,3775.5,0.92015589]
["bitfinex","ETHUSD",1717487336998,2.67289278,3775.6,3775.3,0.55203964]
["bitfinex","ETHUSD",1717487337803,2.67289278,3775.6,3775.3,1.47219553]
["bitfinex","ETHUSD",1717487338003,2.67289278,3775.6,3775.4,0.92015589]
["bitfinex","ETHUSD",1717487338301,2.67289278,3775.6,3775.5,0.92015589]
["bitfinex","ETHUSD",1717487338936,2.67289278,3775.6,3775.3,0.55203964]
["bitfinex","ETHUSD",1717487339901,2.67289278,3775.6,3775.3,1.47219553]
["bitfinex","ETHUSD",1717487340101,0.02431278,3775.6,3775.4,6.03527589]
["bitfinex","ETHUSD",1717487340330,2.64809,3776.4,3775.4,6.03527589]
["bitfinex","ETHUSD",1717487340331,2.64809,3776.4,3775.5,2.30038972]
["bitfinex","ETHUSD",1717487340721,0.02383117,3776.3,3775.5,2.30038972]
["bitfinex","ETHUSD",1717487341042,2.64809,3776.4,3775.6,0.81975749]
["bitfinex","ETHUSD",1717487341250,2.64809,3776.4,3775.7,0.92015589]
["bitfinex","ETHUSD",1717487341544,0.02383117,3776.3,3775.7,0.92015589]
["bitfinex","ETHUSD",1717487341930,2.64809,3776.4,3775.7,0.92015589]
["bitfinex","ETHUSD",1717487342407,0.02383117,3776.3,3775.7,0.92015589]
["bitfinex","ETHUSD",1717487342810,0.02383117,3776.3,3775.7,1.39524777]
["bitfinex","ETHUSD",1717487343107,0.02383117,3776.3,3775.8,0.92015589]
["bitfinex","ETHUSD",1717487343955,0.02383117,3776.3,3775.7,0.47509188]
["bitfinex","ETHUSD",1717487344126,0.02383117,3776.3,3775.8,0.92012158]
["bitfinex","ETHUSD",1717487347917,0.8,3776.2,3775.8,0.92012158]
["bitfinex","ETHUSD",1717487350033,0.8,3776.0,3775.8,0.92012158]
["bitfinex","ETHUSD",1717487350230,0.8,3776.0,3775.5,0.55203964]
["bitfinex","ETHUSD",1717487350445,0.8,3776.0,3775.6,1.47216976]
["bitfinex","ETHUSD",1717487350658,0.8,3776.0,3775.7,0.92013012]
["bitfinex","ETHUSD",1717487350852,0.8,3776.0,3775.8,0.92013012]
["bitfinex","ETHUSD",1717487351171,0.8,3776.2,3775.6,0.55203964]
["bitfinex","ETHUSD",1717487351471,0.8,3775.9,3775.7,0.92013445]
["bitfinex","ETHUSD",1717487351620,0.8,3775.9,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487351938,0.02386081,3775.8,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487352341,0.02386081,3775.8,3775.5,1.47218755]
["bitfinex","ETHUSD",1717487352539,0.02386081,3775.8,3775.6,0.92014791]
["bitfinex","ETHUSD",1717487352923,0.02386081,3775.8,3775.7,0.92014791]
["bitfinex","ETHUSD",1717487353120,0.02386081,3775.8,3775.5,0.55203964]
["bitfinex","ETHUSD",1717487353865,0.02386081,3775.8,3775.5,1.47218755]
["bitfinex","ETHUSD",1717487354023,0.02386081,3775.8,3775.6,0.92014791]
["bitfinex","ETHUSD",1717487354224,0.02386081,3775.8,3775.7,0.92014791]
["bitfinex","ETHUSD",1717487354426,2.64851,3775.7,3775.6,0.92015492]
["bitfinex","ETHUSD",1717487354633,2.3415,3775.6,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487354865,0.8,3775.5,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487355062,0.82378038,3775.5,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487355929,0.82378038,3775.5,3775.4,0.92016086]
["bitfinex","ETHUSD",1717487356164,0.82378038,3775.5,3775.3,0.55203964]
["bitfinex","ETHUSD",1717487356469,0.8,3775.5,3775.3,0.55203964]
["bitfinex","ETHUSD",1717487356627,0.8,3775.5,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487356835,0.8,3775.5,3775.4,1.47221168]
["bitfinex","ETHUSD",1717487357039,0.8,3775.5,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487359378,1.379001,3775.5,3775.4,0.55203964]
["bitfinex","ETHUSD",1717487359536,2.64872,3775.4,3775.3,0.55203964]
["bitfinex","ETHUSD",1717487360078,2.64872,3775.4,3775.3,1.47222114]
["bitfinex","ETHUSD",1717487360570,2.64872,3775.4,3775.3,0.9201815]
["bitfinex","ETHUSD",1717487361487,3.2856421,3775.4,3775.3,0.9201815]
["bitfinex","ETHUSD",1717487361664,3.2856421,3775.4,3775.3,1.47335409]
["bitfinex","ETHUSD",1717487361838,3.44872,3775.4,3775.2,3.12851321]
["bitfinex","ETHUSD",1717487362039,3.44872,3775.4,3775.3,0.9201815]
["bitfinex","ETHUSD",1717487363757,2.64872,3775.4,3775.3,0.9201815]
["bitfinex","ETHUSD",1717487363951,3.44872,3775.4,3775.3,0.9201815]
["bitfinex","ETHUSD",1717487365150,2.64872,3775.4,3775.3,0.9201815]
["bitfinex","ETHUSD",1717487366457,2.64872,3775.4,3775.3,2.30045375]
["bitfinex","ETHUSD",1717487367586,2.64872,3775.4,3775.3,3.12851321]
["bitfinex","ETHUSD",1717487367889,2.64872,3775.4,3775.3,1.74824096]
["bitfinex","ETHUSD",1717487368076,2.64872,3775.4,3775.3,3.12851321]
["bitfinex","ETHUSD",1717487368276,2.64872,3775.4,3775.3,0.9201815]
["bitfinex","ETHUSD",1717487368583,2.64872,3775.4,3775.3,2.30045375]
["bitfinex","ETHUSD",1717487369581,2.6485,3775.8,3775.3,3.12851321]
["bitfinex","ETHUSD",1717487369765,3.0,3775.7,3775.5,0.55332565]
["bitfinex","ETHUSD",1717487370086,3.0,3775.7,3775.5,1.47350715]
["bitfinex","ETHUSD",1717487370907,2.4245,3776.1,3775.5,1.47350715]
["bitfinex","ETHUSD",1717487371118,2.64817,3776.2,3775.7,0.55332565]
["bitfinex","ETHUSD",1717487371497,5.14792,3776.6,3775.7,1.47350715]
["bitfinex","ETHUSD",1717487371802,0.57229262,3776.5,3775.8,1.47350715]
["bitfinex","ETHUSD",1717487372003,5.94792,3776.6,3775.9,0.9201815]
["bitfinex","ETHUSD",1717487372206,5.94792,3776.6,3776.0,0.9201815]
["bitfinex","ETHUSD",1717487372509,5.94792,3776.6,3775.8,0.55332565]
["bitfinex","ETHUSD",1717487372867,5.94792,3776.6,3775.8,1.47345947]
["bitfinex","ETHUSD",1717487373171,3.0,3776.5,3775.9,0.92013382]
["bitfinex","ETHUSD",1717487374183,0.57234756,3776.4,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487374515,0.57234756,3776.3,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487374697,0.57234756,3776.4,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487375007,0.57235537,3776.3,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487375311,1.37235537,3776.4,3775.9,0.40401476]
["bitfinex","ETHUSD",1717487375609,0.57235537,3776.3,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487376273,0.57236112,3776.3,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487377878,3.0,3776.5,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487377879,0.57236112,3776.4,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487378178,0.57236112,3776.3,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487378386,0.57236112,3776.4,3775.8,0.6422683]
["bitfinex","ETHUSD",1717487378603,0.57236112,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487378910,3.8,3776.5,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487378911,0.57236112,3776.4,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487379088,0.57236112,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487379292,3.8,3776.5,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487379478,0.5723614,3776.4,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487379682,0.5723614,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487380008,3.8,3776.5,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487380220,0.57236379,3776.4,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487380376,0.57236379,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487380704,3.8,3776.5,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487380904,0.57235072,3776.4,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487381070,0.57235072,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487381268,3.8,3776.5,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487381497,0.57234828,3776.4,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487381695,0.57234828,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487381892,3.8,3776.5,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487382118,0.57236036,3776.4,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487382307,0.57236036,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487382521,3.8,3776.5,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487382724,0.57235428,3776.4,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487383384,0.57235428,3776.3,3775.9,0.52244298]
["bitfinex","ETHUSD",1717487383590,3.8,3776.5,3775.7,2.64847]
["bitfinex","ETHUSD",1717487383908,0.57235358,3776.4,3775.8,0.92023724]
["bitfinex","ETHUSD",1717487384298,0.57235358,3776.3,3775.8,0.92023724]
["bitfinex","ETHUSD",1717487384502,0.57235358,3776.2,3775.8,0.92023724]
["bitfinex","ETHUSD",1717487384723,3.8,3776.5,3775.8,0.92023724]
["bitfinex","ETHUSD",1717487384879,0.57236246,3776.4,3775.8,0.92023724]
["bitfinex","ETHUSD",1717487385081,0.57236246,3776.4,3775.8,1.55867053]
["bitfinex","ETHUSD",1717487385282,0.57236246,3776.3,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487385508,0.57236246,3776.2,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487385703,3.8,3776.5,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487386018,0.57236004,3776.4,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487386318,0.57236004,3776.3,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487386472,0.57236004,3776.2,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487386677,3.8,3776.5,3775.9,0.52205839]
["bitfinex","ETHUSD",1717487386920,0.57235806,3776.4,3775.9,0.52205839]
["bitfinex","ETHUSD",1717487387126,0.57235806,3776.3,3775.9,0.52205839]
["bitfinex","ETHUSD",1717487387329,0.57235806,3776.2,3775.9,0.52205839]
["bitfinex","ETHUSD",1717487387679,0.57236149,3776.4,3775.9,0.52205839]
["bitfinex","ETHUSD",1717487387881,0.57236149,3776.3,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487388318,3.8,3776.5,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487388527,0.57236082,3776.4,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487388725,0.57236082,3776.3,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487388924,3.8,3776.5,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487389100,0.57235539,3776.4,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487389288,0.57235539,3776.3,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487389639,3.8,3776.5,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487389802,0.57235196,3776.4,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487390002,0.57235196,3776.3,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487390337,3.8,3776.5,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487390502,0.57235112,3776.4,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487390690,0.57235112,3776.3,3775.9,0.92024016]
["bitfinex","ETHUSD",1717487390883,3.8,3776.5,3775.8,0.63843329]
["bitfinex","ETHUSD",1717487391084,0.57236026,3776.4,3775.8,1.55868127]
["bitfinex","ETHUSD",1717487391289,0.57236026,3776.3,3775.9,0.92024798]
["bitfinex","ETHUSD",1717487391639,3.8,3776.5,3775.9,0.92024798]
["bitfinex","ETHUSD",1717487391792,0.57236018,3776.4,3775.9,0.92024798]
["bitfinex","ETHUSD",1717487391993,0.57236018,3776.3,3775.9,0.92024798]
["bitfinex","ETHUSD",1717487392294,5.14792,3776.6,3775.9,1.53432946]
["bitfinex","ETHUSD",1717487392527,0.57236068,3776.5,3776.0,0.92023301]
["bitfinex","ETHUSD",1717487392830,2.64809,3776.3,3775.7,0.55332565]
["bitfinex","ETHUSD",1717487393034,0.57236068,3776.4,3775.4,1.38057412]
["bitfinex","ETHUSD",1717487393035,0.8,3776.1,3775.4,1.38057412]
["bitfinex","ETHUSD",1717487393341,0.8,3775.9,3775.3,5.14234]
["bitfinex","ETHUSD",1717487393487,0.57236068,3775.8,3775.4,0.92039156]
["bitfinex","ETHUSD",1717487395194,0.57236068,3775.9,3775.4,0.92039156]
["bitfinex","ETHUSD",1717487395393,2.64832,3776.0,3775.4,0.92039156]
["bitfinex","ETHUSD",1717487395594,0.57243014,3775.9,3775.5,2.64865]
["bitfinex","ETHUSD",1717487395799,4.37243014,3776.3,3775.5,2.64865]
["bitfinex","ETHUSD",1717487396016,0.57243014,3776.2,3775.6,0.92028136]
["bitfinex","ETHUSD",1717487397114,0.57243014,3776.2,3775.7,0.69643973]
["bitfinex","ETHUSD",1717487397316,2.64808,3776.4,3775.8,3.22308136]
["bitfinex","ETHUSD",1717487397317,0.57243014,3776.3,3775.8,3.22308136]
["bitfinex","ETHUSD",1717487397514,0.57236228,3776.3,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487397951,0.57236228,3776.4,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487398153,0.57236228,3776.3,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487398355,0.57236228,3776.4,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487398559,0.57236228,3776.3,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487398944,0.57236228,3776.4,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487399145,0.57236228,3776.3,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487399348,0.57236228,3776.4,3775.9,0.92025123]
["bitfinex","ETHUSD",1717487399545,0.57236228,3776.3,3775.9,1.74868637]
["bitfinex","ETHUSD",1717487399726,0.57236228,3776.4,3775.9,0.82843514]
["bitfinex","ETHUSD",1717487399930,3.3,3776.6,3775.9,0.82843514]
["bitfinex","ETHUSD",1717487400116,0.572359,3776.5,3775.9,1.74867082]
["bitfinex","ETHUSD",1717487400319,1.372359,3776.4,3775.9,0.82843514]
["bitfinex","ETHUSD",1717487400535,0.572359,3776.3,3775.9,0.92024035]
["bitfinex","ETHUSD",1717487401624,0.572359,3776.3,3775.8,4.95122]
["bitfinex","ETHUSD",1717487401967,0.8,3776.4,3775.8,4.95122]
["bitfinex","ETHUSD",1717487402183,0.57235558,3776.3,3775.9,0.92026503]
["bitfinex","ETHUSD",1717487403421,2.5,3776.6,3775.9,0.92026503]
["bitfinex","ETHUSD",1717487403422,3.3,3776.6,3775.9,0.92026503]
["bitfinex","ETHUSD",1717487403628,0.5723623,3776.5,3775.9,1.3324661]
["bitfinex","ETHUSD",1717487403933,0.5723623,3776.4,3775.9,0.41220107]
["bitfinex","ETHUSD",1717487404136,0.57236195,3776.3,3776.0,2.3274]
["bitfinex","ETHUSD",1717487404457,0.57236195,3776.5,3776.1,0.53880211]
["bitfinex","ETHUSD",1717487404758,0.57236195,3776.4,3776.1,2.64823]
["bitfinex","ETHUSD",1717487404959,0.57236195,3776.5,3776.1,2.64823]
["bitfinex","ETHUSD",1717487405139,2.5,3776.6,3776.2,0.9202358]
["bitfinex","ETHUSD",1717487405590,2.5,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717487405878,2.5,3776.6,3776.4,0.57486695]
["bitfinex","ETHUSD",1717487406733,2.5,3776.6,3776.5,2.3399]
["bitfinex","ETHUSD",1717487407245,2.5,3776.6,3776.5,4.06001062]
["bitfinex","ETHUSD",1717487407641,2.5,3776.6,3776.5,4.61333627]
["bitfinex","ETHUSD",1717487407956,2.5,3776.6,3776.5,4.06001062]
["bitfinex","ETHUSD",1717487408182,2.5,3776.6,3776.5,4.59781747]
["bitfinex","ETHUSD",1717487408384,2.5,3776.6,3776.5,6.53094633]
["bitfinex","ETHUSD",1717487408602,2.5,3776.6,3776.5,5.15087968]
["bitfinex","ETHUSD",1717487409262,2.5,3776.6,3776.5,6.53094633]
["bitfinex","ETHUSD",1717487409462,2.5,3776.6,3776.5,5.15087968]
["bitfinex","ETHUSD",1717487410265,2.5,3776.6,3776.5,3.79781747]
["bitfinex","ETHUSD",1717487411807,2.5,3776.6,3776.5,0.92011062]
["bitfinex","ETHUSD",1717487412339,2.5,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717487417327,0.8,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717487417692,0.02377919,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717487422204,0.02377919,3777.1,3776.6,2.64786]
["bitfinex","ETHUSD",1717487423940,0.02377919,3777.1,3776.6,2.912646]
["bitfinex","ETHUSD",1717487424505,1.37223849,3777.5,3776.6,2.912646]
["bitfinex","ETHUSD",1717487424721,0.02368185,3777.0,3776.6,2.912646]
["bitfinex","ETHUSD",1717487425018,0.02368185,3776.9,3776.6,2.912646]
["bitfinex","ETHUSD",1717487425401,1.37221247,3777.5,3776.6,2.912646]
["bitfinex","ETHUSD",1717487425607,0.02368185,3776.8,3776.6,2.912646]
["bitfinex","ETHUSD",1717487425804,1.37221247,3777.5,3776.7,0.3712646]
["bitfinex","ETHUSD",1717487426029,0.02368185,3776.7,3776.6,2.912646]
["bitfinex","ETHUSD",1717487426216,0.8,3777.3,3776.6,2.912646]
["bitfinex","ETHUSD",1717487426418,0.02368185,3776.7,3776.6,2.912646]
["bitfinex","ETHUSD",1717487426849,0.8,3777.3,3776.6,2.912646]
["bitfinex","ETHUSD",1717487427320,0.02368185,3777.2,3776.6,2.912646]
["bitfinex","ETHUSD",1717487431654,0.02368185,3777.2,3776.7,0.3712646]
["bitfinex","ETHUSD",1717487431838,0.02368185,3777.2,3776.8,2.64772]
["bitfinex","ETHUSD",1717487432041,0.57221693,3777.5,3776.8,2.64772]
["bitfinex","ETHUSD",1717487432211,0.02368185,3777.1,3776.8,2.64772]
["bitfinex","ETHUSD",1717487432411,0.57221693,3777.5,3776.8,2.64772]
["bitfinex","ETHUSD",1717487432606,0.02368185,3777.0,3776.8,2.64772]
["bitfinex","ETHUSD",1717487432810,0.57221693,3777.5,3776.9,0.6008206]
["bitfinex","ETHUSD",1717487433062,0.02368185,3776.9,3776.8,2.64772]
["bitfinex","ETHUSD",1717487433229,0.57221693,3777.6,3776.8,2.64772]
["bitfinex","ETHUSD",1717487433428,0.57221693,3777.5,3777.1,2.64752]
["bitfinex","ETHUSD",1717487433643,0.57221693,3777.6,3777.1,2.64752]
["bitfinex","ETHUSD",1717487433852,3.091,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717487433853,0.57221693,3777.5,3777.1,2.64752]
["bitfinex","ETHUSD",1717487434028,0.57221693,3777.6,3777.1,2.64752]
["bitfinex","ETHUSD",1717487434426,0.57221693,3777.5,3777.1,2.64752]
["bitfinex","ETHUSD",1717487435971,0.57221693,3777.5,3777.1,2.912272]
["bitfinex","ETHUSD",1717487436180,0.57221693,3777.5,3777.2,2.3998]
["bitfinex","ETHUSD",1717487436349,3.57221693,3777.9,3777.2,2.3998]
["bitfinex","ETHUSD",1717487436682,0.57221693,3777.8,3777.2,2.3998]
["bitfinex","ETHUSD",1717487436973,0.59612308,3777.7,3777.2,2.3998]
["bitfinex","ETHUSD",1717487437132,0.57221693,3777.6,3777.2,2.3998]
["bitfinex","ETHUSD",1717487437328,0.57221693,3777.6,3777.1,2.64752]
["bitfinex","ETHUSD",1717487437529,0.57221693,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717487437730,0.02390615,3777.5,3777.1,2.64752]
["bitfinex","ETHUSD",1717487437930,0.57221693,3777.8,3777.1,2.64752]
["bitfinex","ETHUSD",1717487438161,0.57221693,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717487438365,0.57221693,3777.8,3777.1,2.64752]
["bitfinex","ETHUSD",1717487438577,0.02390615,3777.7,3777.2,2.3004]
["bitfinex","ETHUSD",1717487440549,0.02390615,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487442933,3.0,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717487443133,0.02390615,3777.6,3777.3,2.64738]
["bitfinex","ETHUSD",1717487443535,0.57212383,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717487443733,0.02390615,3777.5,3777.3,2.64738]
["bitfinex","ETHUSD",1717487443936,0.57212383,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717487443937,0.57212383,3777.9,3777.3,3.222158]
["bitfinex","ETHUSD",1717487444132,0.02390615,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717487444463,0.02400349,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717487444659,0.57212045,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717487444971,0.02400349,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717487445274,0.02400349,3777.8,3777.3,2.64738]
["bitfinex","ETHUSD",1717487445477,0.57212045,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717487445674,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487445829,0.57212045,3777.9,3777.3,3.222158]
["bitfinex","ETHUSD",1717487446053,0.02400349,3777.6,3777.3,3.222158]
["bitfinex","ETHUSD",1717487446236,0.57212045,3777.9,3777.3,3.222158]
["bitfinex","ETHUSD",1717487446514,0.02400349,3777.5,3777.3,3.222158]
["bitfinex","ETHUSD",1717487446793,1.37212045,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717487446936,0.02400349,3777.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717487447296,1.37212045,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717487447952,0.02400349,3777.8,3777.3,2.64738]
["bitfinex","ETHUSD",1717487450881,0.8,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487451256,1.37212045,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487451459,0.02400349,3777.6,3777.3,2.64738]
["bitfinex","ETHUSD",1717487453431,0.57214584,3777.8,3777.3,2.64738]
["bitfinex","ETHUSD",1717487453601,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487454231,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487454433,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487454738,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487454894,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487455097,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487455297,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487455624,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487455824,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487456032,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487456233,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487456435,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487456619,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487456820,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487457020,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487457349,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487457505,0.02400349,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487457711,0.59614933,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717487457937,1.99146231,3777.7,3776.9,5.06022]
["bitfinex","ETHUSD",1717487458207,0.57214584,3777.6,3776.9,2.64762]
["bitfinex","ETHUSD",1717487458753,1.37214584,3777.5,3776.9,2.64762]
["bitfinex","ETHUSD",1717487458952,0.82400349,3777.5,3776.9,2.64762]
["bitfinex","ETHUSD",1717487459112,0.57214584,3777.4,3776.9,2.64762]
["bitfinex","ETHUSD",1717487459314,0.57214584,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487459540,0.02382999,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487459924,0.59597583,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487460232,0.02382999,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487460638,0.57219761,3777.4,3776.9,2.64762]
["bitfinex","ETHUSD",1717487460946,0.02382999,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487461306,0.59602948,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487461505,0.57219949,3777.4,3776.9,2.64762]
["bitfinex","ETHUSD",1717487461749,0.02382999,3777.2,3776.9,2.64762]
["bitfinex","ETHUSD",1717487461944,0.5721965,3777.4,3776.9,2.64762]
["bitfinex","ETHUSD",1717487462249,0.5721965,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487462448,0.02382999,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487462621,0.59602649,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487462825,0.02382999,3777.3,3776.9,2.64762]
["bitfinex","ETHUSD",1717487463024,0.8,3777.1,3776.6,1.3799758]
["bitfinex","ETHUSD",1717487463261,0.8,3777.1,3776.6,0.91999417]
["bitfinex","ETHUSD",1717487463554,0.02382999,3777.0,3776.5,9.96788]
["bitfinex","ETHUSD",1717487464413,0.8,3777.3,3776.5,9.96788]
["bitfinex","ETHUSD",1717487464615,0.59605312,3777.2,3776.6,0.9200275]
["bitfinex","ETHUSD",1717487465030,0.59605312,3777.2,3776.7,2.64776]
["bitfinex","ETHUSD",1717487465240,0.02382999,3777.2,3776.7,2.64776]
["bitfinex","ETHUSD",1717487465542,0.57222313,3777.3,3776.7,2.64776]
["bitfinex","ETHUSD",1717487465707,0.02382999,3777.1,3776.8,2.3116]
["bitfinex","ETHUSD",1717487465907,0.57222313,3777.3,3776.8,2.3116]
["bitfinex","ETHUSD",1717487466106,0.02382999,3777.0,3776.8,2.3116]
["bitfinex","ETHUSD",1717487466350,0.57222313,3777.3,3776.8,2.3116]
["bitfinex","ETHUSD",1717487466545,0.02382999,3776.9,3776.8,2.3116]
["bitfinex","ETHUSD",1717487467159,0.57222313,3777.4,3776.8,2.3116]
["bitfinex","ETHUSD",1717487467314,0.02382999,3776.9,3776.8,2.3116]
["bitfinex","ETHUSD",1717487467520,0.57222313,3777.4,3776.8,2.3116]
["bitfinex","ETHUSD",1717487467763,0.02382999,3776.9,3776.8,2.3116]
["bitfinex","ETHUSD",1717487467961,0.57222313,3777.4,3776.8,2.3116]
["bitfinex","ETHUSD",1717487468264,0.57222313,3777.3,3776.8,2.3116]
["bitfinex","ETHUSD",1717487468468,0.02382999,3777.2,3776.8,2.3116]
["bitfinex","ETHUSD",1717487468761,0.57222313,3777.3,3776.8,2.3116]
["bitfinex","ETHUSD",1717487468965,0.02382999,3777.1,3776.8,2.3116]
["bitfinex","ETHUSD",1717487469137,0.57222313,3777.4,3776.8,2.3116]
["bitfinex","ETHUSD",1717487469649,0.02378342,3777.3,3776.8,2.3116]
["bitfinex","ETHUSD",1717487469855,0.02378342,3777.3,3776.8,3.08084514]
["bitfinex","ETHUSD",1717487470361,0.02378342,3777.3,3776.8,2.3116]
["bitfinex","ETHUSD",1717487470524,0.02378342,3777.3,3776.9,2.64767]
["bitfinex","ETHUSD",1717487471035,0.02378342,3777.2,3776.9,2.64767]
["bitfinex","ETHUSD",1717487471227,0.57222313,3777.5,3776.9,2.64767]
["bitfinex","ETHUSD",1717487471427,0.57222313,3777.7,3776.9,2.64767]
["bitfinex","ETHUSD",1717487471633,0.02378342,3777.4,3777.0,0.575927]
["bitfinex","ETHUSD",1717487471827,0.02378342,3777.3,3777.0,0.575927]
["bitfinex","ETHUSD",1717487472029,0.57222313,3777.7,3777.1,2.64753]
["bitfinex","ETHUSD",1717487472260,0.59600655,3777.6,3777.2,2.3739]
["bitfinex","ETHUSD",1717487472442,0.02378342,3777.6,3777.2,2.3739]
["bitfinex","ETHUSD",1717487472641,0.02378342,3777.6,3777.3,0.6397357]
["bitfinex","ETHUSD",1717487472867,0.57222313,3777.8,3777.3,0.6397357]
["bitfinex","ETHUSD",1717487473038,0.57222313,3777.9,3777.3,0.6397357]
["bitfinex","ETHUSD",1717487473643,0.02378342,3777.8,3777.3,0.6397357]
["bitfinex","ETHUSD",1717487474230,0.59600655,3777.8,3777.3,0.6397357]
["bitfinex","ETHUSD",1717487474572,0.02378342,3777.8,3777.3,0.6397357]
["bitfinex","ETHUSD",1717487474774,0.02378342,3777.8,3777.2,3.75372181]
["bitfinex","ETHUSD",1717487475002,0.59600655,3777.8,3777.2,2.3739]
["bitfinex","ETHUSD",1717487476647,0.57222313,3777.7,3777.2,2.3739]
["bitfinex","ETHUSD",1717487477068,0.59600655,3777.6,3777.2,2.3739]
["bitfinex","ETHUSD",1717487477481,0.02378342,3777.6,3777.2,2.3739]
["bitfinex","ETHUSD",1717487477689,0.57222313,3777.7,3777.3,0.582143]
["bitfinex","ETHUSD",1717487477895,0.02378342,3777.6,3777.3,0.582143]
["bitfinex","ETHUSD",1717487478399,0.57222313,3777.7,3777.3,0.582143]
["bitfinex","ETHUSD",1717487478599,0.02378342,3777.5,3777.3,0.582143]
["bitfinex","ETHUSD",1717487478774,0.57222313,3777.8,3777.3,0.582143]
["bitfinex","ETHUSD",1717487478955,0.02378342,3777.4,3777.3,0.582143]
["bitfinex","ETHUSD",1717487479156,0.57222313,3777.8,3777.3,0.582143]
["bitfinex","ETHUSD",1717487479360,0.02378342,3777.4,3777.3,0.582143]
["bitfinex","ETHUSD",1717487479591,0.57222313,3777.6,3777.3,0.582143]
["bitfinex","ETHUSD",1717487479795,0.02378342,3777.4,3777.3,0.582143]
["bitfinex","ETHUSD",1717487480017,0.57222313,3777.7,3777.3,0.582143]
["bitfinex","ETHUSD",1717487480161,0.02378342,3777.4,3777.3,0.582143]
["bitfinex","ETHUSD",1717487480361,0.57222313,3777.8,3777.3,0.582143]
["bitfinex","ETHUSD",1717487480574,0.8,3777.9,3777.2,2.3739]
["bitfinex","ETHUSD",1717487480575,0.02378342,3777.4,3777.2,2.3739]
["bitfinex","ETHUSD",1717487480876,0.02378342,3777.3,3777.2,2.3739]
["bitfinex","ETHUSD",1717487481072,0.57222313,3777.7,3777.2,3.29378853]
["bitfinex","ETHUSD",1717487481277,0.02378342,3777.6,3777.2,2.3739]
["bitfinex","ETHUSD",1717487481480,0.57213484,3777.8,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487481702,0.59591826,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487481878,0.02378342,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487482086,0.59591826,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487482288,0.02378342,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487482605,0.59591826,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487482920,0.02378342,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487483117,0.59591826,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487483324,0.02378342,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487483682,0.59591826,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487484019,0.02378342,3777.7,3777.3,0.55744922]
["bitfinex","ETHUSD",1717487484340,1.39591826,3777.7,3777.1,2.64753]
["bitfinex","ETHUSD",1717487484937,0.57213484,3777.6,3777.1,2.64753]
["bitfinex","ETHUSD",1717487485289,0.02387229,3777.5,3777.1,2.64753]
["bitfinex","ETHUSD",1717487485711,0.57213484,3777.6,3777.1,2.64753]
["bitfinex","ETHUSD",1717487485884,0.59600713,3777.5,3777.1,2.64753]
["bitfinex","ETHUSD",1717487486085,0.02387229,3777.5,3777.1,3.238583]
["bitfinex","ETHUSD",1717487486329,0.57213484,3777.6,3777.1,3.238583]
["bitfinex","ETHUSD",1717487486488,0.02387229,3777.4,3777.1,3.238583]
["bitfinex","ETHUSD",1717487487010,0.57213484,3777.6,3777.1,3.238583]
["bitfinex","ETHUSD",1717487487208,0.02387229,3777.3,3777.1,3.238583]
["bitfinex","ETHUSD",1717487487428,0.57213484,3777.7,3777.2,0.5701583]
["bitfinex","ETHUSD",1717487487625,2.64705,3777.8,3777.1,3.238583]
["bitfinex","ETHUSD",1717487488106,2.64705,3777.8,3777.2,0.91990889]
["bitfinex","ETHUSD",1717487488510,2.64705,3777.8,3777.1,3.238583]
["bitfinex","ETHUSD",1717487489087,2.64705,3777.8,3777.2,0.91992323]
["bitfinex","ETHUSD",1717487489586,2.64705,3777.8,3777.1,3.238583]
["bitfinex","ETHUSD",1717487489786,2.64705,3777.8,3777.2,0.84345417]
["bitfinex","ETHUSD",1717487491359,0.57216839,3777.7,3777.2,0.84345417]
["bitfinex","ETHUSD",1717487491566,0.57216839,3777.7,3777.0,0.8]
["bitfinex","ETHUSD",1717487491865,0.57216839,3777.7,3777.1,0.91995118]
["bitfinex","ETHUSD",1717487492685,2.64705,3777.8,3777.1,0.91995118]
["bitfinex","ETHUSD",1717487495948,0.57215849,3777.7,3777.1,0.91995118]
["bitfinex","ETHUSD",1717487496753,0.57215849,3777.7,3776.9,3.01606221]
["bitfinex","ETHUSD",1717487496951,0.57215849,3777.7,3777.0,1.78711709]
["bitfinex","ETHUSD",1717487497154,0.02387229,3777.6,3777.1,0.91993307]
["bitfinex","ETHUSD",1717487500361,0.59603669,3777.6,3777.1,0.91993307]
["bitfinex","ETHUSD",1717487500560,0.02387229,3777.6,3777.1,0.91993307]
["bitfinex","ETHUSD",1717487500760,0.59603669,3777.6,3777.1,1.57763088]
["bitfinex","ETHUSD",1717487500962,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487501269,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487501462,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487502298,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487502459,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487502802,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487502984,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487503191,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487503365,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487503566,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487503805,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487504132,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487504260,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487504455,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487504687,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487504996,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487505205,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487505499,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487505701,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487505861,0.59603669,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487506062,0.02387229,3777.6,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487506464,2.64705,3777.8,3777.1,0.65769781]
["bitfinex","ETHUSD",1717487506666,0.59629595,3777.7,3777.0,4.02747961]
["bitfinex","ETHUSD",1717487507006,0.57217823,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487507208,0.02411772,3777.7,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487507513,0.59629607,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487508012,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487508197,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487508395,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487508568,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487508900,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487509107,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487509403,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487509715,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487509907,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487510083,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487510270,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487510472,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487510793,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487510990,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487511190,0.02411772,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487511407,0.59629606,3777.6,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487511563,2.2954,3777.5,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487512006,0.02405002,3777.4,3777.1,0.91995554]
["bitfinex","ETHUSD",1717487512307,0.02405002,3777.4,3777.1,1.55000528]
["bitfinex","ETHUSD",1717487512648,0.02405002,3777.4,3777.1,0.63004974]
["bitfinex","ETHUSD",1717487512907,2.3875,3777.7,3777.1,0.63004974]
["bitfinex","ETHUSD",1717487513102,0.59622429,3777.6,3777.0,2.64758]
["bitfinex","ETHUSD",1717487513305,0.02405002,3777.6,3777.1,0.91994861]
["bitfinex","ETHUSD",1717487514009,0.02405002,3777.6,3777.2,0.91994241]
["bitfinex","ETHUSD",1717487514223,0.02405002,3777.6,3776.9,1.93297583]
["bitfinex","ETHUSD",1717487514517,0.5721735,3777.5,3777.0,0.91994803]
["bitfinex","ETHUSD",1717487514819,0.57220278,3777.5,3777.0,0.91999478]
["bitfinex","ETHUSD",1717487514982,0.5962528,3777.4,3777.0,0.91999478]
["bitfinex","ETHUSD",1717487515171,0.02405002,3777.4,3777.0,0.91999478]
["bitfinex","ETHUSD",1717487515371,0.5962528,3777.4,3777.0,0.91999478]
["bitfinex","ETHUSD",1717487515573,0.02405002,3777.4,3777.0,0.91999478]
["bitfinex","ETHUSD",1717487515804,3.2436328,3777.4,3777.0,0.91999478]
["bitfinex","ETHUSD",1717487516016,3.44746,3777.2,3776.5,0.55306221]
["bitfinex","ETHUSD",1717487516187,0.57226173,3777.1,3776.5,2.30022393]
["bitfinex","ETHUSD",1717487516916,0.02405002,3777.0,3776.5,2.30022393]
["bitfinex","ETHUSD",1717487517219,3.44746,3777.2,3776.5,2.30022393]
["bitfinex","ETHUSD",1717487518574,3.44746,3777.2,3776.6,0.92008957]
["bitfinex","ETHUSD",1717487518923,3.44746,3777.2,3776.4,0.55306221]
["bitfinex","ETHUSD",1717487519071,3.44746,3777.2,3776.5,0.92008535]
["bitfinex","ETHUSD",1717487519271,3.44746,3777.2,3776.3,4.58121657]
["bitfinex","ETHUSD",1717487519514,3.44746,3777.2,3776.4,0.92008546]
["bitfinex","ETHUSD",1717487520229,2.64746,3777.2,3776.4,0.92008546]
["bitfinex","ETHUSD",1717487520789,2.3767,3777.1,3776.4,0.92008546]
["bitfinex","ETHUSD",1717487521108,0.82379612,3777.0,3776.4,0.92008546]
["bitfinex","ETHUSD",1717487522789,0.82379612,3777.0,3776.2,1.47314767]
["bitfinex","ETHUSD",1717487522990,0.82379612,3777.0,3776.3,0.92011563]
["bitfinex","ETHUSD",1717487523333,0.02379612,3776.9,3776.3,0.92011563]
["bitfinex","ETHUSD",1717487523488,1.38479561,3777.0,3776.1,0.55306221]
["bitfinex","ETHUSD",1717487523688,1.38479561,3777.0,3776.1,1.47320914]
["bitfinex","ETHUSD",1717487524786,0.02379612,3776.9,3776.1,1.47320914]
["bitfinex","ETHUSD",1717487525226,0.8,3777.0,3776.1,1.47320914]
["bitfinex","ETHUSD",1717487525529,0.02379612,3776.9,3776.1,1.47320914]
["bitfinex","ETHUSD",1717487525831,2.3767,3777.1,3776.3,0.8]
["bitfinex","ETHUSD",1717487526014,2.3767,3777.1,3776.4,0.92011504]
["bitfinex","ETHUSD",1717487526182,0.02379612,3777.0,3776.4,0.92011504]
["bitfinex","ETHUSD",1717487527102,0.02379612,3777.0,3776.4,1.63307106]
["bitfinex","ETHUSD",1717487527332,0.02379612,3777.0,3776.5,0.92011504]
["bitfinex","ETHUSD",1717487528526,0.02379612,3777.0,3776.4,0.71295602]
["bitfinex","ETHUSD",1717487528831,0.02379612,3777.0,3776.5,0.92007462]
["bitfinex","ETHUSD",1717487529184,0.02379612,3777.0,3776.4,0.71295602]
["bitfinex","ETHUSD",1717487529614,0.02379612,3777.0,3776.5,0.39141682]
["bitfinex","ETHUSD",1717487532329,0.02379612,3777.0,3776.5,3.03931682]
["bitfinex","ETHUSD",1717487532508,0.57224838,3777.6,3776.7,0.8]
["bitfinex","ETHUSD",1717487532707,0.02380035,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717487532901,0.02380035,3777.5,3776.8,0.91994725]
["bitfinex","ETHUSD",1717487533237,6.44717,3777.7,3776.7,1.62076525]
["bitfinex","ETHUSD",1717487533238,0.57220239,3777.6,3776.7,1.62076525]
["bitfinex","ETHUSD",1717487533438,0.02380035,3777.4,3776.7,1.62076525]
["bitfinex","ETHUSD",1717487533738,0.02380035,3777.3,3776.7,1.62076525]
["bitfinex","ETHUSD",1717487533892,0.57220239,3777.6,3776.7,1.62076525]
["bitfinex","ETHUSD",1717487534090,0.02380035,3777.5,3776.7,1.62076525]
["bitfinex","ETHUSD",1717487534307,0.02380035,3777.5,3776.8,0.3126928]
["bitfinex","ETHUSD",1717487534506,0.02380035,3777.5,3776.8,2.9604028]
["bitfinex","ETHUSD",1717487534922,5.64717,3777.7,3776.8,2.9604028]
["bitfinex","ETHUSD",1717487535123,0.02380035,3777.6,3776.8,2.9604028]
["bitfinex","ETHUSD",1717487539525,0.02380035,3777.6,3776.9,0.91995185]
["bitfinex","ETHUSD",1717487539727,0.02380035,3777.6,3777.0,0.39141682]
["bitfinex","ETHUSD",1717487540341,0.02380035,3777.6,3777.1,2.3682]
["bitfinex","ETHUSD",1717487540717,0.57216129,3777.8,3777.1,2.3682]
["bitfinex","ETHUSD",1717487540918,0.02380035,3777.7,3777.1,2.3682]
["bitfinex","ETHUSD",1717487543035,2.2586,3777.9,3777.1,2.3682]
["bitfinex","ETHUSD",1717487543231,0.02380035,3777.6,3777.1,2.3682]
["bitfinex","ETHUSD",1717487543548,0.02380035,3777.5,3777.1,3.18896525]
["bitfinex","ETHUSD",1717487543730,2.2586,3777.9,3777.1,3.18896525]
["bitfinex","ETHUSD",1717487543936,0.02380035,3777.8,3777.1,2.3682]
["bitfinex","ETHUSD",1717487544248,0.02380035,3777.8,3777.1,5.0157]
["bitfinex","ETHUSD",1717487552870,0.02380035,3777.8,3777.3,2.64733]
["bitfinex","ETHUSD",1717487553223,15.375013,3778.0,3777.3,2.64733]
["bitfinex","ETHUSD",1717487553468,0.02401619,3777.7,3777.3,2.64733]
["bitfinex","ETHUSD",1717487553627,14.575013,3778.0,3777.3,3.228883]
["bitfinex","ETHUSD",1717487553827,0.02401619,3777.6,3777.3,2.64733]
["bitfinex","ETHUSD",1717487554028,14.575013,3778.0,3777.3,2.64733]
["bitfinex","ETHUSD",1717487554228,0.02401619,3777.5,3777.3,2.64733]
["bitfinex","ETHUSD",1717487554453,14.575013,3778.0,3777.7,2.64705]
["bitfinex","ETHUSD",1717487554670,14.575013,3778.0,3777.7,4.92645]
["bitfinex","ETHUSD",1717487554879,14.575013,3778.0,3777.7,5.499095]
["bitfinex","ETHUSD",1717487556448,14.575013,3778.0,3777.7,6.299095]
["bitfinex","ETHUSD",1717487557162,0.02341752,3777.9,3777.7,6.299095]
["bitfinex","ETHUSD",1717487557815,14.575013,3778.0,3777.7,6.299095]
["bitfinex","ETHUSD",1717487557988,14.575013,3778.0,3777.9,0.8]
["bitfinex","ETHUSD",1717487558184,14.575013,3778.0,3777.9,1.4299095]
["bitfinex","ETHUSD",1717487566496,14.575013,3778.0,3777.9,0.6299095]
["bitfinex","ETHUSD",1717487567689,14.575013,3778.0,3777.9,2.9629095]
["bitfinex","ETHUSD",1717487568305,14.575013,3778.0,3777.9,3.7629095]
["bitfinex","ETHUSD",1717487575896,14.02325294,3778.0,3777.9,4.6825096]
["bitfinex","ETHUSD",1717487576296,14.04717414,3778.0,3777.9,4.6825096]
["bitfinex","ETHUSD",1717487576704,14.04717414,3778.0,3777.9,4.68251484]
["bitfinex","ETHUSD",1717487578402,14.04717414,3778.0,3777.9,7.46851484]
["bitfinex","ETHUSD",1717487578621,14.04717414,3778.0,3777.9,9.39792289]
["bitfinex","ETHUSD",1717487579049,14.02325294,3778.0,3777.9,9.9509851]
["bitfinex","ETHUSD",1717487579362,14.04716317,3778.0,3777.9,9.9509851]
["bitfinex","ETHUSD",1717487579521,12.77826909,3778.0,3777.9,9.9509851]
["bitfinex","ETHUSD",1717487579724,12.77826909,3778.0,3777.9,13.22598235]
["bitfinex","ETHUSD",1717487579904,12.65884652,3778.0,3777.9,15.06501516]
["bitfinex","ETHUSD",1717487580104,12.37593629,3778.0,3777.9,14.2369557]
["bitfinex","ETHUSD",1717487580459,12.39905742,3778.0,3777.9,15.6141777]
["bitfinex","ETHUSD",1717487581304,9.66821649,3778.0,3777.9,14.7733777]
["bitfinex","ETHUSD",1717487581547,9.66821649,3778.0,3777.9,14.1961557]
["bitfinex","ETHUSD",1717487581758,9.66821649,3778.0,3777.9,15.0223277]
["bitfinex","ETHUSD",1717487581954,9.64509536,3778.0,3777.9,15.0223277]
["bitfinex","ETHUSD",1717487582137,9.64509536,3778.0,3777.9,14.1961557]
["bitfinex","ETHUSD",1717487583462,7.14509536,3778.0,3777.9,14.22155532]
["bitfinex","ETHUSD",1717487583624,7.16821649,3778.0,3777.9,15.02155532]
["bitfinex","ETHUSD",1717487584432,7.16821649,3778.0,3777.9,12.35676632]
["bitfinex","ETHUSD",1717487584775,7.14509536,3778.0,3777.9,12.10730852]
["bitfinex","ETHUSD",1717487584944,7.14509536,3778.0,3777.9,6.47856632]
["bitfinex","ETHUSD",1717487585144,7.14509536,3778.0,3777.9,5.34937223]
["bitfinex","ETHUSD",1717487587047,7.14509536,3778.0,3777.9,4.54937223]
["bitfinex","ETHUSD",1717487587357,7.14509536,3778.0,3777.9,5.34937223]
["bitfinex","ETHUSD",1717487588792,7.14509536,3778.0,3777.9,7.27856632]
["bitfinex","ETHUSD",1717487589083,7.14509536,3778.0,3777.9,7.82910852]
["bitfinex","ETHUSD",1717487589434,7.14509536,3778.0,3777.9,7.27856632]
["bitfinex","ETHUSD",1717487589835,7.14509536,3778.0,3777.9,4.9799095]
["bitfinex","ETHUSD",1717487590067,7.14509536,3778.0,3777.9,7.27867153]
["bitfinex","ETHUSD",1717487592077,7.14509536,3778.0,3777.9,6.47867153]
["bitfinex","ETHUSD",1717487592488,7.14509536,3778.0,3777.9,7.27867153]
["bitfinex","ETHUSD",1717487592659,7.14509536,3778.0,3777.9,7.82945839]
["bitfinex","ETHUSD",1717487593249,7.14509536,3778.0,3777.9,8.10442772]
["bitfinex","ETHUSD",1717487594048,7.14509536,3778.0,3777.9,9.94343131]
["bitfinex","ETHUSD",1717487594244,7.14509536,3778.0,3777.9,7.27867153]
["bitfinex","ETHUSD",1717487596383,7.14509536,3778.0,3777.9,7.27973088]
["bitfinex","ETHUSD",1717487596964,7.14509536,3778.0,3777.9,4.2796976]
["bitfinex","ETHUSD",1717487597176,7.14509536,3778.0,3777.9,2.90046035]
["bitfinex","ETHUSD",1717487597688,7.14509536,3778.0,3777.9,2.349401]
["bitfinex","ETHUSD",1717487597904,7.14509536,3778.0,3777.9,1.7194915]
["bitfinex","ETHUSD",1717487598489,7.14509536,3778.0,3777.9,2.27055085]
["bitfinex","ETHUSD",1717487598685,7.14509536,3778.0,3777.9,1.7194915]
["bitfinex","ETHUSD",1717487599604,7.14509536,3778.0,3777.9,0.9194915]
["bitfinex","ETHUSD",1717487599971,7.16829266,3778.0,3777.9,3.5664615]
["bitfinex","ETHUSD",1717487601109,7.14509536,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1717487607207,7.14509536,3778.0,3777.9,2.911667]
["bitfinex","ETHUSD",1717487607987,7.14509536,3778.0,3777.9,3.83135404]
["bitfinex","ETHUSD",1717487609018,7.14509536,3778.0,3777.9,4.38241339]
["bitfinex","ETHUSD",1717487609794,7.14509536,3778.0,3777.9,3.83135404]
["bitfinex","ETHUSD",1717487610104,7.14509536,3778.0,3777.9,6.03629702]
["bitfinex","ETHUSD",1717487610296,7.14509536,3778.0,3777.9,4.65697272]
["bitfinex","ETHUSD",1717487610496,7.14509536,3778.0,3777.9,6.03629702]
["bitfinex","ETHUSD",1717487611008,7.14509536,3778.0,3777.9,5.21054083]
["bitfinex","ETHUSD",1717487611623,6.16424989,3778.0,3777.9,5.21052272]
["bitfinex","ETHUSD",1717487615580,6.16424989,3778.0,3777.9,7.85749272]
["bitfinex","ETHUSD",1717487615777,5.61253231,3778.0,3777.9,10.79806983]
["bitfinex","ETHUSD",1717487617525,5.61253231,3778.0,3777.9,10.79799046]
["bitfinex","ETHUSD",1717487619431,5.61253231,3778.0,3777.9,16.57219046]
["bitfinex","ETHUSD",1717487619638,5.61253231,3778.0,3777.9,16.84995474]
["bitfinex","ETHUSD",1717487620039,5.61253231,3778.0,3777.9,19.84995474]
["bitfinex","ETHUSD",1717487620240,5.61253231,3778.0,3777.9,18.47080506]
["bitfinex","ETHUSD",1717487620752,5.61253231,3778.0,3777.9,20.77002895]
["bitfinex","ETHUSD",1717487620905,5.61253231,3778.0,3777.9,23.41699895]
["bitfinex","ETHUSD",1717487621789,5.61253231,3778.0,3777.9,28.77832195]
["bitfinex","ETHUSD",1717487622401,5.61253231,3778.0,3777.9,26.80043795]
["bitfinex","ETHUSD",1717487622608,5.61253231,3778.0,3777.9,23.41699895]
["bitfinex","ETHUSD",1717487623149,5.61253231,3778.0,3777.9,25.63541395]
["bitfinex","ETHUSD",1717487624030,5.61253231,3778.0,3777.9,60.63541395]
["bitfinex","ETHUSD",1717487624229,5.61253231,3778.0,3777.9,58.41699895]
["bitfinex","ETHUSD",1717487624833,5.61253231,3778.0,3777.9,60.57413895]
["bitfinex","ETHUSD",1717487625609,5.61253231,3778.0,3777.9,58.27491506]
["bitfinex","ETHUSD",1717487626018,5.61253231,3778.0,3777.9,60.5734982]
["bitfinex","ETHUSD",1717487626415,5.61253231,3778.0,3777.9,58.27491506]
["bitfinex","ETHUSD",1717487626730,5.61253231,3778.0,3777.9,60.57348867]
["bitfinex","ETHUSD",1717487626927,5.61253231,3778.0,3777.9,25.57348867]
["bitfinex","ETHUSD",1717487627251,5.61253231,3778.0,3777.9,18.47080506]
["bitfinex","ETHUSD",1717487628157,5.61253231,3778.0,3777.9,19.84873671]
["bitfinex","ETHUSD",1717487628545,5.61253231,3778.0,3777.9,18.47080506]
["bitfinex","ETHUSD",1717487629021,5.61253231,3778.0,3777.9,25.68162606]
["bitfinex","ETHUSD",1717487629772,5.61253231,3778.0,3777.9,27.98017154]
["bitfinex","ETHUSD",1717487630322,5.61253231,3778.0,3777.9,27.97994011]
["bitfinex","ETHUSD",1717487630863,5.61253231,3778.0,3777.9,30.62691011]
["bitfinex","ETHUSD",1717487631156,5.61253231,3778.0,3777.9,65.62685254]
["bitfinex","ETHUSD",1717487631558,4.63183989,3778.0,3777.9,65.62685254]
["bitfinex","ETHUSD",1717487632416,4.63183989,3778.0,3777.9,64.72933054]
["bitfinex","ETHUSD",1717487633042,9.89e-06,3778.0,3777.9,64.72933054]
["bitfinex","ETHUSD",1717487633363,9.89e-06,3778.0,3777.9,65.05540801]
["bitfinex","ETHUSD",1717487633557,9.89e-06,3778.0,3777.9,65.36303054]
["bitfinex","ETHUSD",1717487633936,9.89e-06,3778.0,3777.9,59.04973154]
["bitfinex","ETHUSD",1717487634135,4.9901718,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1717487637872,2.5613718,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1717487638038,0.0613718,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1717487642365,2.5600718,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1717487655431,2.5600718,3779.4,3779.0,2.64619]
["bitfinex","ETHUSD",1717487655733,2.5600718,3779.4,3779.0,3.44619]
["bitfinex","ETHUSD",1717487656323,2.5600718,3779.4,3779.0,4.26230533]
["bitfinex","ETHUSD",1717487656505,2.5600718,3779.4,3779.1,0.91942921]
["bitfinex","ETHUSD",1717487660150,2.5600718,3779.4,3779.2,2.64606]
["bitfinex","ETHUSD",1717487660319,2.5600718,3779.4,3779.2,3.44606]
["bitfinex","ETHUSD",1717487660525,0.0613718,3779.4,3779.2,3.44606]
["bitfinex","ETHUSD",1717487660724,0.0613718,3779.4,3779.3,0.44406254]
["bitfinex","ETHUSD",1717487661043,0.0613718,3779.4,3779.3,1.36342693]
["bitfinex","ETHUSD",1717487665359,0.0613718,3779.4,3779.3,0.91936439]
["bitfinex","ETHUSD",1717487670359,2.38104678,3779.6,3779.3,0.91936439]
["bitfinex","ETHUSD",1717487671352,5.02683678,3779.6,3779.3,0.91936439]
["bitfinex","ETHUSD",1717487671667,0.57187048,3779.5,3778.9,0.8]
["bitfinex","ETHUSD",1717487671817,0.57187048,3779.5,3779.0,1.53970873]
["bitfinex","ETHUSD",1717487672017,0.57187048,3779.8,3779.1,4.36559289]
["bitfinex","ETHUSD",1717487672250,0.57187048,3779.7,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487672518,0.57187048,3779.8,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487672755,0.57187048,3779.7,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487673057,0.57187048,3779.8,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487673551,2.4025,3779.7,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487673969,2.97432628,3779.7,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487674119,2.4025,3779.7,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487674965,2.97432628,3779.7,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487675165,2.4025,3779.7,3779.2,0.91946289]
["bitfinex","ETHUSD",1717487675460,2.4025,3779.7,3779.1,5.37603177]
["bitfinex","ETHUSD",1717487675681,2.4025,3779.7,3779.1,3.99698776]
["bitfinex","ETHUSD",1717487676571,2.4025,3779.7,3779.1,5.37603177]
["bitfinex","ETHUSD",1717487676778,2.4025,3779.7,3779.1,3.19698776]
["bitfinex","ETHUSD",1717487677076,0.57182278,3779.6,3779.1,2.64613]
["bitfinex","ETHUSD",1717487677567,2.4025,3779.7,3779.1,2.64613]
["bitfinex","ETHUSD",1717487677777,2.97434018,3779.7,3779.1,2.64613]
["bitfinex","ETHUSD",1717487678177,2.4025,3779.7,3779.1,2.64613]
["bitfinex","ETHUSD",1717487678596,2.4025,3779.7,3779.1,3.19698776]
["bitfinex","ETHUSD",1717487679015,2.97433643,3779.7,3779.1,2.64613]
["bitfinex","ETHUSD",1717487679335,2.4025,3779.7,3779.1,2.64613]
["bitfinex","ETHUSD",1717487679688,2.97433881,3779.7,3779.1,2.64613]
["bitfinex","ETHUSD",1717487680022,2.4025,3779.7,3779.1,3.19698776]
["bitfinex","ETHUSD",1717487680224,2.4025,3779.7,3779.1,3.99698776]
["bitfinex","ETHUSD",1717487680727,2.4025,3779.7,3779.1,5.37603177]
["bitfinex","ETHUSD",1717487681226,2.97432366,3779.7,3779.1,5.37603177]
["bitfinex","ETHUSD",1717487681539,2.4025,3779.7,3779.1,5.37603177]
["bitfinex","ETHUSD",1717487682208,5.05337,3779.9,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487682408,0.57182134,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487682620,5.05337,3779.9,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487682920,0.57182271,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487683129,5.05337,3779.9,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487683315,0.57182283,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487683524,5.05337,3779.9,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487683725,0.57182321,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487683891,0.57182321,3779.8,3779.2,0.55085776]
["bitfinex","ETHUSD",1717487684091,0.57182321,3779.7,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487684400,0.57182321,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487684807,5.05337,3779.9,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487684808,0.57182321,3779.7,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487685948,0.57182321,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487686102,5.05337,3779.9,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487686307,0.57182383,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487686505,0.57182383,3779.7,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487686708,0.57182383,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487686903,5.05337,3779.9,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487687111,0.57182205,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487687314,0.57182205,3779.7,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487687536,0.57182205,3779.8,3779.1,5.37605887]
["bitfinex","ETHUSD",1717487687689,0.57182205,3779.8,3779.2,1.92992887]
["bitfinex","ETHUSD",1717487687890,2.4078,3779.9,3779.2,1.92992887]
["bitfinex","ETHUSD",1717487688597,2.4078,3779.9,3779.2,0.55085776]
["bitfinex","ETHUSD",1717487688797,0.5718041,3779.8,3779.2,0.55085776]
["bitfinex","ETHUSD",1717487694014,3.05029741,3779.9,3779.2,2.72992887]
["bitfinex","ETHUSD",1717487694214,2.4078,3779.9,3779.2,2.72992887]
["bitfinex","ETHUSD",1717487694613,2.4078,3779.9,3779.3,0.55085776]
["bitfinex","ETHUSD",1717487695018,2.9795914,3779.9,3779.2,2.72992887]
["bitfinex","ETHUSD",1717487695230,2.4078,3779.9,3779.3,0.55085776]
["bitfinex","ETHUSD",1717487695429,2.4078,3779.9,3779.4,0.91934208]
["bitfinex","ETHUSD",1717487695756,0.57179702,3779.8,3779.2,1.92992887]
["bitfinex","ETHUSD",1717487695915,0.57179702,3779.8,3779.3,0.91937698]
["bitfinex","ETHUSD",1717487697538,0.57179702,3779.8,3779.4,0.91938198]
["bitfinex","ETHUSD",1717487697844,0.57179702,3779.8,3779.2,0.55085776]
["bitfinex","ETHUSD",1717487698038,1.01400639,3779.8,3779.3,0.91938227]
["bitfinex","ETHUSD",1717487698786,1.01400639,3779.8,3779.4,0.91938227]
["bitfinex","ETHUSD",1717487698934,1.01400639,3779.8,3779.1,4.57606073]
["bitfinex","ETHUSD",1717487699286,8.11585,3780.5,3779.7,0.8]
["bitfinex","ETHUSD",1717487699492,0.57181483,3780.4,3779.7,0.8]
["bitfinex","ETHUSD",1717487699641,0.57181483,3780.3,3779.7,0.8]
["bitfinex","ETHUSD",1717487699840,0.57181483,3780.2,3779.8,0.91928461]
["bitfinex","ETHUSD",1717487700077,0.52177949,3780.1,3779.6,1.37907297]
["bitfinex","ETHUSD",1717487700247,0.86876648,3780.3,3779.5,5.14088]
["bitfinex","ETHUSD",1717487700578,2.3428,3780.2,3779.6,2.29839044]
["bitfinex","ETHUSD",1717487700756,2.3428,3780.2,3779.5,2.64578]
["bitfinex","ETHUSD",1717487701076,2.3428,3780.2,3779.6,0.91932109]
["bitfinex","ETHUSD",1717487701247,3.30847165,3780.2,3779.6,0.91932109]
["bitfinex","ETHUSD",1717487701449,0.8,3779.9,3779.4,1.37907297]
["bitfinex","ETHUSD",1717487701678,0.8,3779.9,3779.2,3.19691776]
["bitfinex","ETHUSD",1717487701864,0.8,3779.6,3779.3,0.91939154]
["bitfinex","ETHUSD",1717487702064,0.8,3779.8,3779.3,0.91939154]
["bitfinex","ETHUSD",1717487702372,1.372597,3779.8,3779.3,0.91939154]
["bitfinex","ETHUSD",1717487704139,2.64557,3779.9,3779.3,0.91939154]
["bitfinex","ETHUSD",1717487704941,2.64557,3779.9,3779.3,3.23109154]
["bitfinex","ETHUSD",1717487705147,2.64557,3779.9,3779.4,0.91939154]
["bitfinex","ETHUSD",1717487705774,2.64535,3780.3,3779.5,0.91936329]
["bitfinex","ETHUSD",1717487706278,3.44535,3780.3,3779.5,0.91936329]
["bitfinex","ETHUSD",1717487707471,2.64535,3780.3,3779.6,2.64577]
["bitfinex","ETHUSD",1717487707747,2.64535,3780.3,3779.7,0.91936329]
["bitfinex","ETHUSD",1717487709181,2.64535,3780.3,3779.6,2.64577]
["bitfinex","ETHUSD",1717487709389,2.64535,3780.3,3779.7,0.91928452]
["bitfinex","ETHUSD",1717487709600,2.64535,3780.3,3779.6,2.64577]
["bitfinex","ETHUSD",1717487710113,0.57177057,3780.2,3779.6,2.64577]
["bitfinex","ETHUSD",1717487712485,0.57177057,3780.2,3779.6,3.41449759]
["bitfinex","ETHUSD",1717487712658,0.57177057,3780.3,3779.8,0.8]
["bitfinex","ETHUSD",1717487712859,3.57177057,3780.6,3779.8,0.8]
["bitfinex","ETHUSD",1717487713098,3.57177057,3780.6,3779.7,3.79028562]
["bitfinex","ETHUSD",1717487713099,0.57177057,3780.5,3779.7,3.79028562]
["bitfinex","ETHUSD",1717487713556,0.8,3780.3,3779.7,2.4114]
["bitfinex","ETHUSD",1717487713755,0.57177057,3780.3,3779.6,2.64577]
["bitfinex","ETHUSD",1717487714003,2.4885,3780.3,3779.6,2.64577]
["bitfinex","ETHUSD",1717487714177,0.57177057,3780.2,3779.6,2.64577]
["bitfinex","ETHUSD",1717487718284,3.44544,3780.1,3779.3,2.64599]
["bitfinex","ETHUSD",1717487718478,0.8,3779.9,3779.4,0.91935057]
["bitfinex","ETHUSD",1717487718708,0.8,3779.9,3779.3,2.64599]
["bitfinex","ETHUSD",1717487718999,0.05015195,3779.9,3779.3,2.64599]
["bitfinex","ETHUSD",1717487719787,0.05015195,3779.9,3779.2,1.37900439]
["bitfinex","ETHUSD",1717487720106,0.57183067,3780.0,3779.3,0.91939493]
["bitfinex","ETHUSD",1717487720274,0.62198262,3780.0,3779.1,3.2099]
["bitfinex","ETHUSD",1717487720466,0.62198262,3780.0,3779.2,0.91939897]
["bitfinex","ETHUSD",1717487720671,0.57183067,3780.0,3779.2,0.91939897]
["bitfinex","ETHUSD",1717487720987,0.57183067,3780.0,3779.3,0.91939381]
["bitfinex","ETHUSD",1717487721191,0.57183067,3780.0,3779.1,3.2099]
["bitfinex","ETHUSD",1717487721404,0.57183067,3780.0,3779.2,0.91939099]
["bitfinex","ETHUSD",1717487721789,2.2958,3779.9,3779.2,0.91939099]
["bitfinex","ETHUSD",1717487721990,3.44587,3779.5,3779.2,0.91939099]
["bitfinex","ETHUSD",1717487722190,3.44587,3779.5,3778.7,2.3963]
["bitfinex","ETHUSD",1717487722191,2.493,3779.2,3778.7,1.92994847]
["bitfinex","ETHUSD",1717487722396,2.493,3779.2,3778.8,0.91944159]
["bitfinex","ETHUSD",1717487722796,0.85015195,3779.1,3778.5,1.92994847]
["bitfinex","ETHUSD",1717487723009,0.8,3779.1,3778.5,1.92994847]
["bitfinex","ETHUSD",1717487723196,2.6462,3779.0,3778.5,1.92994847]
["bitfinex","ETHUSD",1717487723495,2.6462,3779.0,3778.2,1.37909071]
["bitfinex","ETHUSD",1717487723699,2.6462,3779.0,3778.2,0.9196201]
["bitfinex","ETHUSD",1717487723906,0.05015195,3778.9,3778.2,1.78501396]
["bitfinex","ETHUSD",1717487724111,2.6462,3779.0,3778.2,2.24448457]
["bitfinex","ETHUSD",1717487724378,2.6462,3779.0,3778.2,0.86539386]
["bitfinex","ETHUSD",1717487724622,2.6462,3779.0,3778.1,3.44677]
["bitfinex","ETHUSD",1717487724791,2.2962,3779.0,3778.1,3.44677]
["bitfinex","ETHUSD",1717487725483,0.05015195,3778.9,3778.1,2.64677]
["bitfinex","ETHUSD",1717487726095,0.85015195,3778.9,3778.1,2.64677]
["bitfinex","ETHUSD",1717487726603,0.8,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717487726808,0.8,3778.5,3777.8,0.56386178]
["bitfinex","ETHUSD",1717487727982,0.8,3778.3,3777.8,0.56386178]
["bitfinex","ETHUSD",1717487728279,3.44658,3778.5,3777.8,0.56386178]
["bitfinex","ETHUSD",1717487728420,3.44658,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717487731731,2.64658,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717487735141,2.2979,3778.8,3777.1,3.0]
["bitfinex","ETHUSD",1717487735142,2.64693,3778.0,3777.2,2.64745]
["bitfinex","ETHUSD",1717487735315,2.369,3779.0,3777.9,0.8]
["bitfinex","ETHUSD",1717487735645,3.119,3779.0,3778.1,0.8]
["bitfinex","ETHUSD",1717487735806,2.369,3779.0,3778.1,0.8]
["bitfinex","ETHUSD",1717487736647,2.64629,3778.9,3778.1,0.8]
["bitfinex","ETHUSD",1717487737245,2.64644,3778.7,3777.8,2.647]
["bitfinex","ETHUSD",1717487737457,2.2948,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717487737751,2.2948,3778.6,3777.9,0.8]
["bitfinex","ETHUSD",1717487739101,2.2948,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717487742101,2.2948,3778.6,3777.9,0.8]
["bitfinex","ETHUSD",1717487742616,2.2948,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717487742905,2.2948,3778.6,3777.8,2.9917]
["bitfinex","ETHUSD",1717487744175,2.69672195,3778.5,3777.4,2.64728]
["bitfinex","ETHUSD",1717487744397,2.69672195,3778.5,3777.5,0.8]
["bitfinex","ETHUSD",1717487744757,2.69672195,3778.5,3777.4,2.64728]
["bitfinex","ETHUSD",1717487744954,2.4523,3778.3,3777.4,3.44728]
["bitfinex","ETHUSD",1717487745187,2.4523,3778.3,3777.5,0.37223987]
["bitfinex","ETHUSD",1717487748521,2.4523,3778.3,3777.4,2.64728]
["bitfinex","ETHUSD",1717487748675,2.6468,3778.2,3777.4,2.64728]
["bitfinex","ETHUSD",1717487748875,2.64694,3778.0,3777.1,0.799]
["bitfinex","ETHUSD",1717487749076,2.52705195,3777.9,3776.9,2.64763]
["bitfinex","ETHUSD",1717487749380,2.52705195,3777.9,3776.9,3.73481892]
["bitfinex","ETHUSD",1717487749585,0.799,3777.8,3776.9,3.73481892]
["bitfinex","ETHUSD",1717487749818,0.05015195,3777.7,3776.9,3.73481892]
["bitfinex","ETHUSD",1717487750515,0.05015195,3777.7,3777.1,0.799]
["bitfinex","ETHUSD",1717487751217,2.4769,3777.9,3777.1,1.19590782]
["bitfinex","ETHUSD",1717487754000,2.4769,3777.9,3777.1,0.799]
["bitfinex","ETHUSD",1717487754317,3.04905583,3777.9,3777.0,0.799]
["bitfinex","ETHUSD",1717487757195,2.4769,3777.9,3777.0,0.799]
["bitfinex","ETHUSD",1717487757394,3.04906618,3777.9,3777.0,0.799]
["bitfinex","ETHUSD",1717487758218,3.04906618,3777.9,3777.0,1.16708893]
["bitfinex","ETHUSD",1717487759324,2.4769,3777.9,3777.0,1.16708893]
["bitfinex","ETHUSD",1717487763381,2.4769,3777.9,3777.2,0.799]
["bitfinex","ETHUSD",1717487763584,2.4769,3777.9,3777.4,0.799]
["bitfinex","ETHUSD",1717487766504,2.64668,3778.4,3777.6,0.799]
["bitfinex","ETHUSD",1717487766802,2.64668,3778.4,3777.4,2.64731]
["bitfinex","ETHUSD",1717487766803,0.57213265,3778.3,3777.8,0.799]
["bitfinex","ETHUSD",1717487767125,5.10698,3778.4,3777.8,0.799]
["bitfinex","ETHUSD",1717487768202,5.10698,3778.4,3777.7,2.6471]
["bitfinex","ETHUSD",1717487769115,0.05015195,3778.3,3777.3,2.64734]
["bitfinex","ETHUSD",1717487769317,2.3995,3778.2,3777.3,2.64734]
["bitfinex","ETHUSD",1717487769492,2.3995,3778.2,3777.3,3.44634]
["bitfinex","ETHUSD",1717487773639,0.57208532,3778.3,3777.6,2.64716]
["bitfinex","ETHUSD",1717487773942,0.57208532,3778.3,3777.7,0.799]
["bitfinex","ETHUSD",1717487774145,2.64668,3778.4,3777.7,0.799]
["bitfinex","ETHUSD",1717487774443,0.57206927,3778.3,3777.7,0.799]
["bitfinex","ETHUSD",1717487775104,0.57206927,3778.3,3777.7,1.372046]
["bitfinex","ETHUSD",1717487775317,3.04986927,3778.5,3777.7,1.372046]
["bitfinex","ETHUSD",1717487775844,0.05015195,3778.4,3777.7,0.573046]
["bitfinex","ETHUSD",1717487776015,0.05015195,3778.4,3777.6,2.64716]
["bitfinex","ETHUSD",1717487776341,0.62223985,3778.4,3777.6,2.64716]
["bitfinex","ETHUSD",1717487776519,0.62224057,3778.4,3777.6,2.64716]
["bitfinex","ETHUSD",1717487777406,0.62224057,3778.4,3777.0,0.91894669]
["bitfinex","ETHUSD",1717487777407,2.497,3778.1,3777.2,2.64739]
["bitfinex","ETHUSD",1717487777600,2.497,3778.1,3777.3,0.799]
["bitfinex","ETHUSD",1717487777601,0.57208862,3778.0,3777.3,0.799]
["bitfinex","ETHUSD",1717487780310,0.57208862,3778.0,3777.3,1.31843064]
["bitfinex","ETHUSD",1717487780853,0.57208862,3778.0,3777.5,0.799]
["bitfinex","ETHUSD",1717487781055,2.497,3778.1,3777.5,0.799]
["bitfinex","ETHUSD",1717487782108,2.497,3778.1,3777.5,3.44623]
["bitfinex","ETHUSD",1717487782354,2.64678,3778.2,3777.5,3.44623]
["bitfinex","ETHUSD",1717487782650,2.4985,3778.4,3777.5,3.84932605]
["bitfinex","ETHUSD",1717487782809,0.57208713,3778.3,3777.5,3.84932605]
["bitfinex","ETHUSD",1717487783161,2.4985,3778.4,3777.5,3.84932605]
["bitfinex","ETHUSD",1717487783342,2.4985,3778.4,3777.5,3.05032605]
["bitfinex","ETHUSD",1717487783343,0.57208431,3778.3,3777.5,3.05032605]
["bitfinex","ETHUSD",1717487783661,0.05015195,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717487783804,0.62223626,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717487784007,0.05015195,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717487784254,0.62223626,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717487784458,0.05015195,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717487784747,0.62223626,3778.2,3777.5,2.64723]
["bitfinex","ETHUSD",1717487786608,2.3757,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717487786808,0.05015195,3778.0,3777.5,2.64723]
["bitfinex","ETHUSD",1717487787050,2.3757,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717487787271,2.94778431,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717487787557,0.57208431,3778.0,3777.5,2.64723]
["bitfinex","ETHUSD",1717487787765,2.3757,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717487787926,0.57208431,3778.0,3777.3,0.799]
["bitfinex","ETHUSD",1717487788131,2.94778431,3778.1,3777.3,0.799]
["bitfinex","ETHUSD",1717487788359,3.01504743,3778.1,3777.3,0.799]
["bitfinex","ETHUSD",1717487788654,0.57208431,3778.0,3777.3,0.799]
["bitfinex","ETHUSD",1717487790639,0.62223626,3778.0,3777.3,0.799]
["bitfinex","ETHUSD",1717487791359,0.62223626,3778.0,3777.2,2.64745]
["bitfinex","ETHUSD",1717487791653,0.62223626,3778.0,3777.2,3.44645]
["bitfinex","ETHUSD",1717487791829,0.62223626,3778.0,3777.2,2.64745]
["bitfinex","ETHUSD",1717487792029,0.62223626,3778.0,3777.2,3.44645]
["bitfinex","ETHUSD",1717487793211,0.57208431,3777.9,3777.2,3.44645]
["bitfinex","ETHUSD",1717487793752,0.57214488,3777.9,3777.2,3.44645]
["bitfinex","ETHUSD",1717487794531,0.62229683,3778.0,3777.2,3.44645]
["bitfinex","ETHUSD",1717487795132,0.57214488,3777.9,3777.2,3.44645]
["bitfinex","ETHUSD",1717487795455,0.62229683,3777.9,3777.2,3.44645]
["bitfinex","ETHUSD",1717487795661,0.05015195,3777.9,3777.2,3.44645]
["bitfinex","ETHUSD",1717487796020,2.5,3777.6,3777.2,3.44645]
["bitfinex","ETHUSD",1717487801060,2.5,3777.6,3777.3,0.91988216]
["bitfinex","ETHUSD",1717487802049,2.5,3777.6,3777.2,3.44645]
["bitfinex","ETHUSD",1717487803036,2.5,3777.6,3777.3,0.91986403]
["bitfinex","ETHUSD",1717487804152,2.5,3777.6,3777.2,2.64745]
["bitfinex","ETHUSD",1717487806167,4.958,3777.6,3777.2,2.64745]
["bitfinex","ETHUSD",1717487806844,5.4538,3777.6,3777.0,1.3798123]
["bitfinex","ETHUSD",1717487807176,1.37119017,3777.5,3776.9,7.32]
["bitfinex","ETHUSD",1717487808047,0.57219017,3777.5,3776.9,7.32]
["bitfinex","ETHUSD",1717487811519,0.57219017,3777.5,3776.8,3.44668]
["bitfinex","ETHUSD",1717487812216,0.57220623,3777.5,3776.8,5.71298]
["bitfinex","ETHUSD",1717487812415,0.57220623,3777.5,3777.0,0.799]
["bitfinex","ETHUSD",1717487812587,4.958,3777.6,3777.0,0.799]
["bitfinex","ETHUSD",1717487813511,4.958,3777.6,3776.8,4.91398]
["bitfinex","ETHUSD",1717487813715,4.958,3777.6,3776.9,1.71896325]
["bitfinex","ETHUSD",1717487813914,4.958,3777.6,3776.9,0.799]
["bitfinex","ETHUSD",1717487814994,0.05015195,3777.5,3776.9,0.799]
["bitfinex","ETHUSD",1717487819725,0.62235667,3777.5,3776.9,0.799]
["bitfinex","ETHUSD",1717487820116,0.05015195,3777.5,3776.9,0.799]
["bitfinex","ETHUSD",1717487821290,4.958,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717487821501,0.05015195,3777.5,3776.9,0.91997569]
["bitfinex","ETHUSD",1717487822328,0.05015195,3777.5,3776.8,3.44668]
["bitfinex","ETHUSD",1717487822512,0.05015195,3777.5,3776.9,0.91997981]
["bitfinex","ETHUSD",1717487823869,5.5089384,3777.6,3776.9,0.91997981]
["bitfinex","ETHUSD",1717487825324,5.5089384,3777.6,3776.8,3.44668]
["bitfinex","ETHUSD",1717487825489,0.89549984,3777.5,3776.9,0.91998214]
["bitfinex","ETHUSD",1717487825691,0.94565179,3777.5,3776.9,0.91998214]
["bitfinex","ETHUSD",1717487826114,0.94565179,3777.5,3776.8,4.02765298]
["bitfinex","ETHUSD",1717487826115,2.3861,3777.4,3776.8,2.64768]
["bitfinex","ETHUSD",1717487828233,2.3072,3777.3,3776.5,1.93085097]
["bitfinex","ETHUSD",1717487828412,0.72211611,3777.2,3776.5,3.64986525]
["bitfinex","ETHUSD",1717487828621,0.72211611,3777.2,3776.6,0.92001428]
["bitfinex","ETHUSD",1717487829836,2.4908,3777.1,3776.6,0.92001428]
["bitfinex","ETHUSD",1717487830033,2.4908,3777.1,3776.7,0.92001428]
["bitfinex","ETHUSD",1717487830384,2.4908,3777.1,3776.5,1.37999321]
["bitfinex","ETHUSD",1717487830530,2.4908,3777.1,3776.5,2.30002338]
["bitfinex","ETHUSD",1717487830930,3.15673761,3777.1,3776.5,0.92003017]
["bitfinex","ETHUSD",1717487831137,3.15673761,3777.1,3776.4,10.76696]
["bitfinex","ETHUSD",1717487832071,3.15673761,3777.1,3776.4,2.64796]
["bitfinex","ETHUSD",1717487832378,3.15673761,3777.1,3776.4,3.44696]
["bitfinex","ETHUSD",1717487832747,3.15673761,3777.1,3776.4,2.64796]
["bitfinex","ETHUSD",1717487832953,3.15673761,3777.1,3776.4,3.44696]
["bitfinex","ETHUSD",1717487835047,0.58041976,3777.0,3776.4,3.44696]
["bitfinex","ETHUSD",1717487835380,2.4908,3777.1,3776.4,2.64796]
["bitfinex","ETHUSD",1717487836375,2.4908,3777.1,3776.5,0.799]
["bitfinex","ETHUSD",1717487838490,0.05015195,3777.0,3776.5,0.799]
["bitfinex","ETHUSD",1717487838787,2.3221,3776.9,3776.3,0.799]
["bitfinex","ETHUSD",1717487838991,2.3221,3776.9,3776.0,4.57927022]
["bitfinex","ETHUSD",1717487839285,2.3221,3776.9,3776.3,0.799]
["bitfinex","ETHUSD",1717487840245,2.4406,3776.5,3775.9,0.41470416]
["bitfinex","ETHUSD",1717487840744,3.01298811,3776.5,3775.9,0.41470416]
["bitfinex","ETHUSD",1717487841255,5.08858,3776.5,3775.9,0.41470416]
["bitfinex","ETHUSD",1717487849321,5.08858,3776.5,3775.9,2.68840416]
["bitfinex","ETHUSD",1717487849322,2.64798,3776.5,3775.9,2.68840416]
["bitfinex","ETHUSD",1717487849547,2.64798,3776.5,3776.0,0.62037142]
["bitfinex","ETHUSD",1717487850465,2.64789,3776.6,3775.9,0.41470416]
["bitfinex","ETHUSD",1717487854654,2.64789,3776.6,3775.8,0.8668]
["bitfinex","ETHUSD",1717487856281,2.4187,3776.8,3776.0,0.799]
["bitfinex","ETHUSD",1717487856674,5.4187,3776.8,3776.0,0.799]
["bitfinex","ETHUSD",1717487856977,2.4187,3776.8,3776.0,1.397675]
["bitfinex","ETHUSD",1717487857271,2.4187,3776.8,3776.2,0.799]
["bitfinex","ETHUSD",1717487858550,2.4187,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717487858754,5.4187,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717487859267,2.4187,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717487859665,5.4187,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717487860095,2.4187,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717487860287,6.52532784,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717487860493,6.75198,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717487860665,0.57236013,3776.7,3776.1,2.64823]
["bitfinex","ETHUSD",1717487862001,0.57236183,3776.7,3776.1,2.64823]
["bitfinex","ETHUSD",1717487865058,0.57236183,3776.7,3776.0,0.799]
["bitfinex","ETHUSD",1717487865658,5.95298,3776.8,3776.0,0.799]
["bitfinex","ETHUSD",1717487866212,0.57234005,3776.7,3776.0,0.799]
["bitfinex","ETHUSD",1717487866440,0.57234005,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487868395,5.95298,3776.8,3775.9,3.44737]
["bitfinex","ETHUSD",1717487868598,0.57235552,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487870222,0.57235552,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487870736,0.57235552,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487870937,0.57235537,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487871107,0.57235537,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487871313,0.57235537,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487871514,0.57235537,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487871811,0.57235537,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487872042,0.57235537,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487872222,0.57235537,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487872412,0.57235537,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487872939,0.57235537,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487873239,0.57235537,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487873540,0.57235537,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487873929,0.57235537,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487874329,0.57235537,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487874508,0.57235995,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487874852,0.57235995,3776.7,3775.9,3.44737]
["bitfinex","ETHUSD",1717487875019,0.57235995,3776.6,3775.9,3.44737]
["bitfinex","ETHUSD",1717487875351,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487875522,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487875845,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487877003,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487877231,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487877538,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487877921,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487878120,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487878318,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487878509,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487878708,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487878930,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487879134,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487879317,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487879519,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487879920,0.57235995,3776.6,3776.0,2.3747]
["bitfinex","ETHUSD",1717487880144,0.57235995,3776.7,3776.0,2.3747]
["bitfinex","ETHUSD",1717487880660,0.57235995,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487881157,0.57235995,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717487881364,0.57235995,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487881570,0.57235995,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717487881756,0.57235995,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487882070,0.57235995,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717487882363,0.57235995,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487882671,0.57235995,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717487882968,0.57235995,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487883176,0.57235995,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717487883474,0.57235995,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487883670,0.57235995,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717487884280,0.57235995,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487884583,1.66569269,3777.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717487884584,0.57235995,3776.8,3776.5,3.44694]
["bitfinex","ETHUSD",1717487884766,0.57235995,3777.2,3776.7,3.44681]
["bitfinex","ETHUSD",1717487884967,0.57235995,3777.1,3776.9,0.799]
["bitfinex","ETHUSD",1717487885198,2.4348,3777.6,3777.0,2.3819]
["bitfinex","ETHUSD",1717487885199,0.57235995,3777.5,3777.0,2.3819]
["bitfinex","ETHUSD",1717487885336,0.508191,3777.6,3777.0,2.3819]
["bitfinex","ETHUSD",1717487885337,0.57235995,3777.4,3777.0,2.3819]
["bitfinex","ETHUSD",1717487885540,0.57235995,3777.3,3777.0,2.3819]
["bitfinex","ETHUSD",1717487885782,0.57235995,3777.5,3776.8,3.0961]
["bitfinex","ETHUSD",1717487886078,1.02487889,3777.5,3776.8,3.0961]
["bitfinex","ETHUSD",1717487886773,1.02487889,3777.5,3776.8,2.2971]
["bitfinex","ETHUSD",1717487888355,0.57221279,3777.5,3776.8,2.2971]
["bitfinex","ETHUSD",1717487889312,3.0,3777.6,3776.8,2.2971]
["bitfinex","ETHUSD",1717487890611,2.9415879,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717487890997,3.7405879,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717487891202,3.16835195,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717487895698,3.1182,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717487897121,0.05015195,3777.4,3776.7,2.64781]
["bitfinex","ETHUSD",1717487897712,2.69749195,3777.4,3776.7,2.64781]
["bitfinex","ETHUSD",1717487898024,0.8815692,3777.3,3776.7,2.64781]
["bitfinex","ETHUSD",1717487898819,2.64734,3777.4,3776.7,2.64781]
["bitfinex","ETHUSD",1717487899019,2.64734,3777.4,3776.3,7.32]
["bitfinex","ETHUSD",1717487899020,2.64749,3777.2,3776.3,9.96805]
["bitfinex","ETHUSD",1717487899497,0.799,3777.1,3776.3,9.96805]
["bitfinex","ETHUSD",1717487900235,2.64749,3777.2,3776.3,10.76705]
["bitfinex","ETHUSD",1717487901327,2.98246415,3777.2,3776.3,10.76705]
["bitfinex","ETHUSD",1717487901744,2.64749,3777.2,3776.5,0.799]
["bitfinex","ETHUSD",1717487901906,2.64749,3777.2,3776.6,2.4624]
["bitfinex","ETHUSD",1717487903484,2.2638,3777.5,3776.6,5.11027]
["bitfinex","ETHUSD",1717487903789,5.83606254,3777.5,3776.6,5.11027]
["bitfinex","ETHUSD",1717487904060,5.2638,3777.5,3776.6,5.11027]
["bitfinex","ETHUSD",1717487904674,6.134805,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1717487906503,8.634805,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1717487907597,0.799,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717487907821,1.37125941,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717487908211,0.799,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717487908417,1.37125503,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717487909041,0.799,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717487911499,1.37124762,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717487913630,2.63657788,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717487913780,0.799,3777.2,3776.3,12.28909]
["bitfinex","ETHUSD",1717487913980,0.05015195,3777.1,3776.3,4.96909]
["bitfinex","ETHUSD",1717487915514,2.44005195,3777.1,3776.3,4.96909]
["bitfinex","ETHUSD",1717487915716,3.01229957,3777.1,3776.3,4.96909]
["bitfinex","ETHUSD",1717487916298,2.44005195,3777.1,3776.3,4.96909]
["bitfinex","ETHUSD",1717487916500,6.37504855,3777.1,3776.3,2.64809]
["bitfinex","ETHUSD",1717487916715,5.75260622,3777.1,3776.3,2.64809]
["bitfinex","ETHUSD",1717487918741,2.2823,3776.5,3776.2,1.38020434]
["bitfinex","ETHUSD",1717487918889,2.2823,3776.5,3775.9,3.19916776]
["bitfinex","ETHUSD",1717487919089,4.93013,3776.7,3775.9,2.64831]
["bitfinex","ETHUSD",1717487919323,4.93013,3776.7,3775.9,2.92285583]
["bitfinex","ETHUSD",1717487919824,4.93013,3776.7,3776.0,0.92021268]
["bitfinex","ETHUSD",1717487920338,4.93013,3776.7,3775.9,2.92285583]
["bitfinex","ETHUSD",1717487925344,5.72913,3776.7,3775.9,2.92285583]
["bitfinex","ETHUSD",1717487926702,6.302043,3776.7,3775.9,2.92285583]
["bitfinex","ETHUSD",1717487927228,6.302043,3776.7,3775.9,2.64831]
["bitfinex","ETHUSD",1717487928310,3.1701,3776.5,3775.9,2.64831]
["bitfinex","ETHUSD",1717487928515,0.05015195,3776.4,3775.9,2.64831]
["bitfinex","ETHUSD",1717487929506,0.05015195,3776.4,3775.8,0.0678]
["bitfinex","ETHUSD",1717487929706,0.69425145,3776.4,3775.8,0.0678]
["bitfinex","ETHUSD",1717487930109,0.6440995,3776.4,3775.8,0.0678]
["bitfinex","ETHUSD",1717487930304,2.69830195,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487930518,2.4748,3776.0,3775.8,0.0678]
["bitfinex","ETHUSD",1717487934232,5.06325,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487934435,5.71388495,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487940031,0.799,3776.4,3775.8,0.0678]
["bitfinex","ETHUSD",1717487941481,2.4418,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717487941753,3.2408,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717487944001,2.4418,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717487944374,2.64788,3776.6,3775.8,0.0678]
["bitfinex","ETHUSD",1717487944580,3.44688,3776.6,3775.9,2.3954]
["bitfinex","ETHUSD",1717487944776,4.017588,3776.6,3775.9,2.3954]
["bitfinex","ETHUSD",1717487945504,3.218588,3776.6,3775.9,5.04371]
["bitfinex","ETHUSD",1717487948195,2.64788,3776.6,3775.9,5.04371]
["bitfinex","ETHUSD",1717487952025,0.57238768,3776.5,3775.9,5.04371]
["bitfinex","ETHUSD",1717487953223,0.57238768,3776.5,3775.9,2.64831]
["bitfinex","ETHUSD",1717487953428,0.05015195,3776.4,3775.8,0.0678]
["bitfinex","ETHUSD",1717487954287,5.92993,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487954506,1.222644,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717487954711,3.44724,3776.1,3775.8,0.0678]
["bitfinex","ETHUSD",1717487955717,2.64824,3776.1,3775.8,0.0678]
["bitfinex","ETHUSD",1717487959827,3.1704,3776.4,3775.8,0.0678]
["bitfinex","ETHUSD",1717487960122,0.57243461,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487960327,1.21152007,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487964947,1.21152353,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487965259,2.64837,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717487972058,5.81636,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717487972971,5.81636,3776.2,3775.8,2.3828]
["bitfinex","ETHUSD",1717487972972,2.64816,3776.2,3775.8,2.3828]
["bitfinex","ETHUSD",1717487973675,2.64796,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717487973981,3.44696,3776.5,3775.9,2.4678]
["bitfinex","ETHUSD",1717487974652,2.64796,3776.5,3775.9,2.4678]
["bitfinex","ETHUSD",1717487981022,2.64772,3776.9,3776.0,0.799]
["bitfinex","ETHUSD",1717487981155,3.5723687,3776.8,3776.1,2.3711]
["bitfinex","ETHUSD",1717487981488,0.5723687,3776.7,3776.1,2.3711]
["bitfinex","ETHUSD",1717487981695,3.0,3776.8,3776.1,2.3711]
["bitfinex","ETHUSD",1717487981996,0.57235468,3776.7,3776.1,2.3711]
["bitfinex","ETHUSD",1717487982377,3.0,3776.8,3776.1,2.3711]
["bitfinex","ETHUSD",1717487984325,5.77701,3776.6,3775.8,0.0678]
["bitfinex","ETHUSD",1717487986655,2.6481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717487989306,2.64784,3776.7,3775.8,0.0678]
["bitfinex","ETHUSD",1717487989455,0.57239507,3776.6,3775.9,3.1516]
["bitfinex","ETHUSD",1717487989658,2.64784,3776.7,3775.9,3.1516]
["bitfinex","ETHUSD",1717487990700,2.64784,3776.7,3775.9,2.3526]
["bitfinex","ETHUSD",1717487990902,2.64784,3776.7,3775.9,3.1516]
["bitfinex","ETHUSD",1717487993082,2.64784,3776.7,3776.0,2.3626]
["bitfinex","ETHUSD",1717487995486,2.64784,3776.7,3776.1,0.799]
["bitfinex","ETHUSD",1717487995836,2.64784,3776.7,3776.0,3.1616]
["bitfinex","ETHUSD",1717487996308,2.64784,3776.7,3776.0,3.77687378]
["bitfinex","ETHUSD",1717487997175,2.64802,3776.5,3776.0,0.799]
["bitfinex","ETHUSD",1717487997366,2.64802,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717487999510,2.64802,3776.5,3775.9,2.2619]
["bitfinex","ETHUSD",1717488000304,3.44658,3777.1,3776.0,2.64824]
["bitfinex","ETHUSD",1717488000487,2.64768,3776.9,3776.1,0.799]
["bitfinex","ETHUSD",1717488000802,2.64789,3776.6,3776.1,0.799]
["bitfinex","ETHUSD",1717488002502,2.64789,3776.6,3775.9,3.0609]
["bitfinex","ETHUSD",1717488004705,2.64789,3776.6,3775.9,2.2619]
["bitfinex","ETHUSD",1717488005064,5.07299,3776.6,3775.9,2.2619]
["bitfinex","ETHUSD",1717488005611,5.07299,3776.6,3776.0,0.47838975]
["bitfinex","ETHUSD",1717488005815,5.07299,3776.6,3775.8,0.0678]
["bitfinex","ETHUSD",1717488006015,0.05015195,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717488006313,5.87199,3776.6,3775.8,0.0678]
["bitfinex","ETHUSD",1717488009315,5.07299,3776.6,3775.9,1.71924106]
["bitfinex","ETHUSD",1717488009529,2.64789,3776.6,3775.8,0.0678]
["bitfinex","ETHUSD",1717488009818,2.64766,3777.0,3776.3,0.799]
["bitfinex","ETHUSD",1717488010131,0.57234701,3776.9,3776.3,0.799]
["bitfinex","ETHUSD",1717488010272,0.57234701,3776.9,3776.5,0.799]
["bitfinex","ETHUSD",1717488010472,0.57234701,3777.2,3776.5,0.799]
["bitfinex","ETHUSD",1717488011089,0.57234701,3777.2,3776.6,2.64785]
["bitfinex","ETHUSD",1717488011290,0.57234701,3777.3,3776.7,3.2313]
["bitfinex","ETHUSD",1717488011642,0.57234701,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717488011791,2.3475,3777.7,3776.8,2.6477]
["bitfinex","ETHUSD",1717488011792,3.0,3777.6,3776.8,2.6477]
["bitfinex","ETHUSD",1717488011994,0.57221216,3777.5,3776.8,2.6477]
["bitfinex","ETHUSD",1717488012247,0.57221216,3777.7,3776.8,3.2937563]
["bitfinex","ETHUSD",1717488012459,0.57221216,3777.7,3776.9,3.2775]
["bitfinex","ETHUSD",1717488014594,1.37121216,3777.7,3776.9,2.4785]
["bitfinex","ETHUSD",1717488014993,0.57221216,3777.7,3776.9,2.4785]
["bitfinex","ETHUSD",1717488015420,6.44609,3777.8,3776.9,2.4785]
["bitfinex","ETHUSD",1717488015630,6.44609,3777.8,3776.9,2.77575557]
["bitfinex","ETHUSD",1717488017093,8.94609,3777.8,3776.9,2.77575557]
["bitfinex","ETHUSD",1717488017534,8.14709,3777.8,3776.9,2.77575557]
["bitfinex","ETHUSD",1717488017879,0.02936019,3777.7,3776.9,2.77575557]
["bitfinex","ETHUSD",1717488018169,0.02936019,3777.7,3776.9,3.57475557]
["bitfinex","ETHUSD",1717488018360,0.02936019,3777.7,3777.0,0.581563]
["bitfinex","ETHUSD",1717488019637,0.02936019,3777.7,3777.1,4.98112]
["bitfinex","ETHUSD",1717488019875,0.02936019,3777.7,3777.2,0.799]
["bitfinex","ETHUSD",1717488025048,4.93208,3777.6,3776.5,0.55437674]
["bitfinex","ETHUSD",1717488025253,2.64765,3777.0,3776.4,2.285]
["bitfinex","ETHUSD",1717488025764,0.02981367,3776.9,3776.4,2.285]
["bitfinex","ETHUSD",1717488026146,2.64765,3777.0,3776.4,2.285]
["bitfinex","ETHUSD",1717488026351,0.02980095,3776.8,3776.4,2.285]
["bitfinex","ETHUSD",1717488026706,2.64765,3777.0,3776.5,1.06789619]
["bitfinex","ETHUSD",1717488027212,0.02980095,3776.9,3776.5,1.06789619]
["bitfinex","ETHUSD",1717488028443,2.64733,3777.4,3776.6,0.799]
["bitfinex","ETHUSD",1717488028646,0.02947462,3776.8,3776.6,0.799]
["bitfinex","ETHUSD",1717488028888,2.64733,3777.4,3776.6,0.799]
["bitfinex","ETHUSD",1717488029193,0.02947462,3777.3,3776.6,1.24168581]
["bitfinex","ETHUSD",1717488029345,0.02947462,3777.3,3776.8,0.799]
["bitfinex","ETHUSD",1717488030696,0.02947462,3777.3,3776.9,2.3393]
["bitfinex","ETHUSD",1717488031259,0.02947462,3777.3,3777.0,0.799]
["bitfinex","ETHUSD",1717488031554,5.14708,3777.8,3777.2,0.799]
["bitfinex","ETHUSD",1717488032046,5.14708,3777.8,3777.0,0.799]
["bitfinex","ETHUSD",1717488032204,5.14708,3777.8,3777.0,1.377606]
["bitfinex","ETHUSD",1717488032566,0.02948313,3777.7,3777.0,0.578606]
["bitfinex","ETHUSD",1717488037672,2.64719,3777.6,3777.0,0.578606]
["bitfinex","ETHUSD",1717488038201,0.0294916,3777.5,3777.0,0.578606]
["bitfinex","ETHUSD",1717488040310,0.0294916,3777.5,3777.0,1.377606]
["bitfinex","ETHUSD",1717488040517,0.0294916,3777.5,3777.1,0.3716906]
["bitfinex","ETHUSD",1717488044043,0.0294916,3777.5,3776.7,2.4861]
["bitfinex","ETHUSD",1717488044044,2.64733,3777.4,3776.7,2.4861]
["bitfinex","ETHUSD",1717488044265,2.64733,3777.4,3776.7,3.2851]
["bitfinex","ETHUSD",1717488044417,0.02947463,3777.3,3776.7,3.2851]
["bitfinex","ETHUSD",1717488044605,2.64733,3777.4,3776.7,3.2851]
["bitfinex","ETHUSD",1717488044799,2.64733,3777.4,3776.8,0.32851]
["bitfinex","ETHUSD",1717488045004,2.64733,3777.4,3776.9,2.4861]
["bitfinex","ETHUSD",1717488045005,0.02947463,3777.3,3776.9,2.4861]
["bitfinex","ETHUSD",1717488047349,0.02947463,3777.3,3776.9,3.2851]
["bitfinex","ETHUSD",1717488049406,0.57220311,3777.7,3776.9,3.2851]
["bitfinex","ETHUSD",1717488049607,0.02943226,3777.2,3776.9,3.2851]
["bitfinex","ETHUSD",1717488049827,0.57220311,3777.7,3777.0,0.626142]
["bitfinex","ETHUSD",1717488050220,0.5721936,3777.7,3777.0,0.626142]
["bitfinex","ETHUSD",1717488050426,0.02943226,3777.6,3777.0,0.626142]
["bitfinex","ETHUSD",1717488050642,5.14709,3777.8,3777.0,0.626142]
["bitfinex","ETHUSD",1717488050870,0.02943226,3777.5,3777.0,0.626142]
["bitfinex","ETHUSD",1717488051174,5.14709,3777.8,3777.1,0.4239752]
["bitfinex","ETHUSD",1717488051327,0.02943226,3777.4,3777.1,0.4239752]
["bitfinex","ETHUSD",1717488051728,5.14709,3777.8,3777.1,0.4239752]
["bitfinex","ETHUSD",1717488051925,0.02943226,3777.3,3777.0,0.626142]
["bitfinex","ETHUSD",1717488052268,0.02943226,3777.2,3776.9,3.2851]
["bitfinex","ETHUSD",1717488052468,5.14709,3777.8,3776.9,3.2851]
["bitfinex","ETHUSD",1717488052668,0.02943226,3777.1,3776.9,3.2851]
["bitfinex","ETHUSD",1717488052963,5.14709,3777.8,3776.9,3.2851]
["bitfinex","ETHUSD",1717488053166,0.57219383,3777.7,3776.9,3.2851]
["bitfinex","ETHUSD",1717488053358,0.60162609,3777.7,3776.9,3.878391]
["bitfinex","ETHUSD",1717488055076,0.60162609,3777.7,3777.1,0.799]
["bitfinex","ETHUSD",1717488056131,0.02943226,3777.7,3777.1,0.799]
["bitfinex","ETHUSD",1717488056464,0.60161508,3777.7,3777.1,0.799]
["bitfinex","ETHUSD",1717488060461,0.60161508,3777.7,3777.2,2.368]
["bitfinex","ETHUSD",1717488070291,0.60161508,3777.7,3777.2,3.14678192]
["bitfinex","ETHUSD",1717488070503,0.60161508,3777.7,3777.3,0.799]
["bitfinex","ETHUSD",1717488070652,0.02943226,3777.7,3777.3,0.799]
["bitfinex","ETHUSD",1717488070853,0.02943226,3777.7,3777.5,0.799]
["bitfinex","ETHUSD",1717488071600,2.52943226,3777.7,3777.5,0.799]
["bitfinex","ETHUSD",1717488071769,2.52943226,3777.7,3777.6,0.45405975]
["bitfinex","ETHUSD",1717488071944,2.52943226,3777.7,3777.6,4.26436355]
["bitfinex","ETHUSD",1717488072149,2.52943226,3777.7,3777.6,5.08978428]
["bitfinex","ETHUSD",1717488072449,2.5,3777.7,3777.6,5.08978428]
["bitfinex","ETHUSD",1717488072873,2.5,3777.7,3777.6,6.47134939]
["bitfinex","ETHUSD",1717488073074,2.5,3777.7,3777.6,5.63978428]
["bitfinex","ETHUSD",1717488074155,2.5,3777.7,3777.6,6.19239754]
["bitfinex","ETHUSD",1717488074760,2.5,3777.7,3777.6,5.08978428]
["bitfinex","ETHUSD",1717488075001,2.5,3777.7,3777.6,2.79015975]
["bitfinex","ETHUSD",1717488075293,2.53038981,3777.7,3777.6,2.79015975]
["bitfinex","ETHUSD",1717488077210,2.53038981,3777.7,3777.6,0.45405975]
["bitfinex","ETHUSD",1717488077970,2.5,3777.7,3777.6,0.45405975]
["bitfinex","ETHUSD",1717488078450,2.53038981,3777.7,3777.5,2.64723]
["bitfinex","ETHUSD",1717488079087,2.5,3777.7,3777.5,2.64723]
["bitfinex","ETHUSD",1717488079288,0.03011869,3777.6,3777.5,2.64723]
["bitfinex","ETHUSD",1717488081581,0.03011869,3777.6,3777.5,5.04643]
["bitfinex","ETHUSD",1717488081773,0.03011869,3777.6,3777.5,3.39332295]
["bitfinex","ETHUSD",1717488081974,2.5,3777.7,3777.5,4.19232295]
["bitfinex","ETHUSD",1717488083174,2.5,3777.7,3777.1,3.0]
["bitfinex","ETHUSD",1717488083175,2.5,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717488083557,2.5,3777.7,3777.1,5.06802]
["bitfinex","ETHUSD",1717488083761,2.5,3777.7,3777.2,0.799]
["bitfinex","ETHUSD",1717488084180,0.03001702,3777.6,3777.2,0.799]
["bitfinex","ETHUSD",1717488084578,2.5,3777.7,3777.2,0.799]
["bitfinex","ETHUSD",1717488084791,2.5,3777.7,3777.1,5.06802]
["bitfinex","ETHUSD",1717488084967,0.03002549,3777.6,3777.0,0.27537397]
["bitfinex","ETHUSD",1717488085165,2.5,3777.7,3777.0,0.27537397]
["bitfinex","ETHUSD",1717488085481,3.331011,3777.7,3777.0,0.27537397]
["bitfinex","ETHUSD",1717488085680,0.03002549,3777.6,3777.0,0.27537397]
["bitfinex","ETHUSD",1717488086201,2.2851,3777.5,3777.0,0.27537397]
["bitfinex","ETHUSD",1717488086901,0.03002549,3777.4,3777.0,0.27537397]
["bitfinex","ETHUSD",1717488088864,0.799,3777.1,3777.0,0.27537397]
["bitfinex","ETHUSD",1717488089203,2.3804,3777.0,3776.6,7.32]
["bitfinex","ETHUSD",1717488089409,2.3804,3777.0,3776.3,0.55261326]
["bitfinex","ETHUSD",1717488089717,2.3804,3777.0,3776.1,8.119]
["bitfinex","ETHUSD",1717488089864,0.84915195,3776.9,3776.1,0.27546394]
["bitfinex","ETHUSD",1717488090074,2.64776,3776.8,3776.1,0.27546394]
["bitfinex","ETHUSD",1717488090409,0.63788314,3776.7,3776.1,0.27546394]
["bitfinex","ETHUSD",1717488090973,5.01599,3776.6,3775.8,7.3878]
["bitfinex","ETHUSD",1717488091194,0.05015195,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717488092910,2.64804,3776.4,3775.8,0.0678]
["bitfinex","ETHUSD",1717488093212,0.02926273,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488093995,0.02926273,3776.3,3775.8,0.8668]
["bitfinex","ETHUSD",1717488094311,0.02926273,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488094716,0.07941468,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488095418,0.02926273,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488095777,0.07941468,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488096011,2.37,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717488096378,0.02870313,3776.1,3775.8,0.0678]
["bitfinex","ETHUSD",1717488096814,0.07885508,3776.1,3775.8,0.0678]
["bitfinex","ETHUSD",1717488097126,0.32478551,3776.0,3775.8,0.0678]
["bitfinex","ETHUSD",1717488097325,0.07885508,3776.1,3775.8,0.0678]
["bitfinex","ETHUSD",1717488097628,0.0286692,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488097822,3.2122,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488098021,3.2408692,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488104689,3.9908692,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488104893,7.91961012,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488107326,7.12061012,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488107528,7.91961012,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488111915,7.12061012,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488112120,4.75641012,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488112421,0.0286692,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488114638,2.64837,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488114823,2.67614849,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488115406,0.02777849,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488115706,2.64815,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488115903,0.02708069,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717488116119,2.64815,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488116319,0.02730559,3776.2,3775.8,0.31216]
["bitfinex","ETHUSD",1717488116603,2.64786,3776.7,3775.8,2.96057]
["bitfinex","ETHUSD",1717488117139,0.02730559,3776.6,3775.8,2.96057]
["bitfinex","ETHUSD",1717488117501,2.64786,3776.7,3775.8,2.96057]
["bitfinex","ETHUSD",1717488117728,0.02728862,3776.6,3775.8,2.96057]
["bitfinex","ETHUSD",1717488117922,2.64786,3776.7,3775.9,0.533637]
["bitfinex","ETHUSD",1717488118134,0.02728862,3776.6,3775.9,0.533637]
["bitfinex","ETHUSD",1717488118739,0.02728862,3776.6,3775.8,2.71621]
["bitfinex","ETHUSD",1717488119907,0.07744057,3776.6,3775.8,2.71621]
["bitfinex","ETHUSD",1717488120103,0.02728862,3776.6,3775.8,2.71621]
["bitfinex","ETHUSD",1717488120424,0.02728862,3776.6,3775.9,2.3355]
["bitfinex","ETHUSD",1717488122042,0.02728862,3776.6,3776.0,2.6483]
["bitfinex","ETHUSD",1717488122262,0.02728862,3776.6,3776.1,0.50516]
["bitfinex","ETHUSD",1717488122442,5.10977,3777.1,3776.1,0.50516]
["bitfinex","ETHUSD",1717488122602,0.02749229,3776.5,3776.2,4.98302]
["bitfinex","ETHUSD",1717488122803,0.5723271,3777.4,3776.4,2.64802]
["bitfinex","ETHUSD",1717488123039,2.64765,3777.0,3776.2,2.3349]
["bitfinex","ETHUSD",1717488123244,2.64776,3776.8,3775.8,7.3878]
["bitfinex","ETHUSD",1717488123625,0.02802691,3776.7,3775.8,7.3878]
["bitfinex","ETHUSD",1717488124020,0.07817886,3776.7,3775.8,7.3878]
["bitfinex","ETHUSD",1717488125229,2.64793,3776.6,3775.8,7.3878]
["bitfinex","ETHUSD",1717488125542,0.02793358,3776.5,3775.8,0.0678]
["bitfinex","ETHUSD",1717488127043,2.6481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488127243,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488127646,0.02796751,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717488128029,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488128228,0.02796751,3776.1,3775.8,0.0678]
["bitfinex","ETHUSD",1717488128428,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488128628,0.02796751,3776.0,3775.8,0.0678]
["bitfinex","ETHUSD",1717488128961,0.02796751,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488129320,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488129535,0.02796751,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717488129737,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488129936,0.02796751,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717488130137,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488130323,0.02796751,3776.2,3775.8,0.0678]
["bitfinex","ETHUSD",1717488130643,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488130823,0.02796751,3776.1,3775.8,0.0678]
["bitfinex","ETHUSD",1717488131020,5.1481,3776.3,3775.8,0.0678]
["bitfinex","ETHUSD",1717488131267,0.02796751,3776.0,3775.8,0.0678]
["bitfinex","ETHUSD",1717488131577,0.02796751,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488132044,2.64836,3776.0,3775.8,0.0678]
["bitfinex","ETHUSD",1717488132242,0.02749234,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488136267,0.07764429,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488136468,0.35157377,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488137873,0.40172572,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488138084,0.35157377,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488138737,0.92413415,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488139151,0.92410791,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488140164,3.39900791,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488145944,4.19903902,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488147146,1.72413902,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488147585,1.15157377,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488149493,0.92411101,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488149998,1.72411101,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488150179,1.15157377,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488150507,1.72410647,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488150986,0.92410647,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488151208,0.02749234,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488156171,0.59997789,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488157322,0.59997989,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488160418,0.87764429,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488160622,1.45013936,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488160933,1.39998741,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488161233,2.03320215,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488163803,4.28470215,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488165117,2.03320215,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488167343,1.23320215,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488167561,2.03320215,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488168623,0.59998741,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488169674,0.02749234,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488170129,0.59996291,3775.9,3775.8,0.0678]
["bitfinex","ETHUSD",1717488176280,0.59996291,3775.9,3775.8,0.06779991]
["bitfinex","ETHUSD",1717488179433,0.02749234,3775.9,3775.8,0.06779991]
["bitfinex","ETHUSD",1717488179633,0.59997867,3775.9,3775.8,0.06779991]
["bitfinex","ETHUSD",1717488179917,1.00481254,3775.9,3775.8,0.06779991]
["bitfinex","ETHUSD",1717488182372,4.26581254,3775.9,3775.8,0.06779991]
["bitfinex","ETHUSD",1717488182584,2.43220009,3775.2,3774.9,9.6845]
["bitfinex","ETHUSD",1717488182789,2.43220009,3775.2,3774.9,2.3645]
["bitfinex","ETHUSD",1717488184229,2.43220009,3775.2,3774.9,3.1645]
["bitfinex","ETHUSD",1717488184526,2.43220009,3775.2,3774.9,3.93920784]
["bitfinex","ETHUSD",1717488187455,2.43220009,3775.2,3774.9,3.1645]
["bitfinex","ETHUSD",1717488187922,2.43220009,3775.2,3774.9,2.3645]
["bitfinex","ETHUSD",1717488189430,0.0268939,3775.1,3774.9,2.3645]
["bitfinex","ETHUSD",1717488189729,0.0268939,3775.1,3774.8,2.296]
["bitfinex","ETHUSD",1717488189924,2.43220009,3775.2,3774.8,2.296]
["bitfinex","ETHUSD",1717488190113,0.0268939,3775.0,3774.8,2.296]
["bitfinex","ETHUSD",1717488190313,2.43220009,3775.2,3774.8,2.296]
["bitfinex","ETHUSD",1717488190495,5.08107009,3775.2,3774.8,2.296]
["bitfinex","ETHUSD",1717488190903,0.0268005,3775.1,3774.5,2.3499]
["bitfinex","ETHUSD",1717488191089,5.08107009,3775.2,3774.5,3.1499]
["bitfinex","ETHUSD",1717488191514,0.0268005,3775.1,3774.5,2.3499]
["bitfinex","ETHUSD",1717488191726,5.88107009,3775.2,3774.5,2.3499]
["bitfinex","ETHUSD",1717488191925,0.8909124,3775.1,3774.5,2.3499]
["bitfinex","ETHUSD",1717488192124,0.917628,3775.1,3774.5,2.3499]
["bitfinex","ETHUSD",1717488192317,0.59931153,3775.1,3774.5,2.3499]
["bitfinex","ETHUSD",1717488192720,2.64901,3775.0,3774.5,2.3499]
["bitfinex","ETHUSD",1717488193429,2.6492,3774.8,3774.0,2.73359503]
["bitfinex","ETHUSD",1717488193726,2.6492,3774.8,3774.1,3.33110277]
["bitfinex","ETHUSD",1717488193960,2.64934,3774.6,3774.0,1.38098177]
["bitfinex","ETHUSD",1717488194096,3.44934,3774.6,3773.6,5.14415218]
["bitfinex","ETHUSD",1717488194433,3.44934,3774.6,3773.7,0.92076227]
["bitfinex","ETHUSD",1717488194434,0.02622307,3774.5,3773.7,0.92076227]
["bitfinex","ETHUSD",1717488194652,0.02622307,3774.5,3773.6,3.48621225]
["bitfinex","ETHUSD",1717488194795,0.61576546,3774.5,3773.6,2.68621225]
["bitfinex","ETHUSD",1717488194998,0.61576546,3774.5,3773.6,3.48621225]
["bitfinex","ETHUSD",1717488194999,0.0261254,3774.4,3773.6,3.48621225]
["bitfinex","ETHUSD",1717488195228,0.05015195,3774.3,3773.6,2.68621225]
["bitfinex","ETHUSD",1717488195430,2.69965195,3774.3,3773.2,2.3713]
["bitfinex","ETHUSD",1717488195734,0.8,3774.1,3773.2,3.1713]
["bitfinex","ETHUSD",1717488196100,0.02598523,3774.0,3773.2,3.1713]
["bitfinex","ETHUSD",1717488196804,0.02598523,3774.0,3773.2,2.3713]
["bitfinex","ETHUSD",1717488197038,0.02598523,3774.0,3773.2,3.1713]
["bitfinex","ETHUSD",1717488199852,2.70314174,3774.2,3773.2,3.4466032]
["bitfinex","ETHUSD",1717488199996,0.02556895,3773.9,3773.2,3.4466032]
["bitfinex","ETHUSD",1717488200202,2.70314174,3774.2,3773.2,3.4466032]
["bitfinex","ETHUSD",1717488200503,0.02556895,3773.8,3773.2,3.4466032]
["bitfinex","ETHUSD",1717488200818,0.02556895,3773.7,3773.2,2.6466032]
["bitfinex","ETHUSD",1717488201007,0.02556895,3773.7,3773.2,3.4466032]
["bitfinex","ETHUSD",1717488201352,0.02556895,3773.6,3773.2,3.4466032]
["bitfinex","ETHUSD",1717488201702,0.8,3774.1,3773.2,2.6466032]
["bitfinex","ETHUSD",1717488201902,1.41526417,3774.1,3773.2,2.6466032]
["bitfinex","ETHUSD",1717488202321,0.02556895,3774.0,3773.2,2.6466032]
["bitfinex","ETHUSD",1717488202646,2.67530895,3774.0,3773.2,2.6466032]
["bitfinex","ETHUSD",1717488204019,0.8,3773.9,3772.9,2.4033]
["bitfinex","ETHUSD",1717488204368,1.47937149,3773.9,3772.9,2.4033]
["bitfinex","ETHUSD",1717488204657,1.52952344,3773.9,3772.9,2.4033]
["bitfinex","ETHUSD",1717488205467,0.02532219,3773.8,3772.9,2.4033]
["bitfinex","ETHUSD",1717488205953,2.3946,3773.7,3772.7,2.65058]
["bitfinex","ETHUSD",1717488206105,0.8,3773.6,3772.7,2.65058]
["bitfinex","ETHUSD",1717488206470,0.82532219,3773.6,3772.7,2.65058]
["bitfinex","ETHUSD",1717488206821,2.65008,3773.5,3772.7,2.65058]
["bitfinex","ETHUSD",1717488207457,0.02526694,3773.4,3772.7,2.65058]
["bitfinex","ETHUSD",1717488209549,0.82526694,3773.4,3772.7,2.65058]
["bitfinex","ETHUSD",1717488209718,0.82526694,3773.4,3772.4,0.8]
["bitfinex","ETHUSD",1717488209924,3.2505,3773.2,3772.3,4.90265]
["bitfinex","ETHUSD",1717488210322,0.0251607,3773.1,3772.3,4.90265]
["bitfinex","ETHUSD",1717488211220,0.0251607,3773.1,3772.3,2.65085]
["bitfinex","ETHUSD",1717488214459,0.8,3772.4,3772.2,0.41508225]
["bitfinex","ETHUSD",1717488214616,2.4409,3772.3,3772.2,0.41508225]
["bitfinex","ETHUSD",1717488214961,3.030075,3772.3,3771.7,7.32]
["bitfinex","ETHUSD",1717488215111,0.02462094,3772.2,3771.7,7.32]
["bitfinex","ETHUSD",1717488215461,2.65107,3772.1,3771.7,7.32]
["bitfinex","ETHUSD",1717488215644,0.8,3772.0,3771.7,7.32]
["bitfinex","ETHUSD",1717488216048,0.02462094,3771.9,3771.7,7.32]
["bitfinex","ETHUSD",1717488216664,3.45107,3772.1,3771.7,7.32]
["bitfinex","ETHUSD",1717488216971,0.02462094,3771.8,3771.7,7.32]
["bitfinex","ETHUSD",1717488217420,4.0991845,3772.1,3771.7,7.32]
["bitfinex","ETHUSD",1717488217752,0.02462094,3771.8,3771.7,7.32]
["bitfinex","ETHUSD",1717488217950,3.45107,3772.1,3771.7,7.32]
["bitfinex","ETHUSD",1717488218136,0.02462094,3771.8,3771.7,7.32]
["bitfinex","ETHUSD",1717488218343,3.45107,3772.1,3771.7,7.32]
["bitfinex","ETHUSD",1717488218652,3.45107,3772.1,3771.1,10.3896]
["bitfinex","ETHUSD",1717488218830,3.45107,3772.1,3771.1,3.0696]
["bitfinex","ETHUSD",1717488218831,0.02462094,3772.0,3771.1,3.0696]
["bitfinex","ETHUSD",1717488219353,0.02462094,3772.0,3771.1,2.2696]
["bitfinex","ETHUSD",1717488219653,0.02462094,3772.0,3771.1,3.0696]
["bitfinex","ETHUSD",1717488221060,3.45119,3771.9,3771.0,2.65177]
["bitfinex","ETHUSD",1717488221215,3.79877109,3771.9,3771.0,2.65177]
["bitfinex","ETHUSD",1717488221420,0.02462094,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717488222741,0.02462094,3771.8,3771.1,0.8]
["bitfinex","ETHUSD",1717488223262,0.02462094,3771.8,3771.1,35.8]
["bitfinex","ETHUSD",1717488223618,2.65119,3771.9,3771.1,0.8]
["bitfinex","ETHUSD",1717488223832,2.65119,3771.9,3771.0,2.65177]
["bitfinex","ETHUSD",1717488224037,0.02410214,3771.8,3771.0,3.45177]
["bitfinex","ETHUSD",1717488224680,2.65119,3771.9,3771.0,3.45177]
["bitfinex","ETHUSD",1717488225282,0.02410214,3771.8,3771.0,3.45177]
["bitfinex","ETHUSD",1717488226187,2.482,3771.7,3771.0,3.45177]
["bitfinex","ETHUSD",1717488226539,2.482,3771.7,3771.0,2.65177]
["bitfinex","ETHUSD",1717488226739,0.02410214,3771.6,3770.7,0.8]
["bitfinex","ETHUSD",1717488227581,0.02410214,3771.6,3770.6,5.65207]
["bitfinex","ETHUSD",1717488227755,0.8,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1717488228056,0.0235706,3771.4,3770.6,2.65207]
["bitfinex","ETHUSD",1717488228381,3.2892,3771.3,3770.6,2.65207]
["bitfinex","ETHUSD",1717488228565,5.94084,3771.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717488228735,0.8,3771.1,3770.2,2.65234]
["bitfinex","ETHUSD",1717488228940,0.594084,3771.2,3770.2,3.45234]
["bitfinex","ETHUSD",1717488229150,0.0235876,3771.0,3770.2,3.45234]
["bitfinex","ETHUSD",1717488229379,0.02351103,3771.1,3770.2,3.45234]
["bitfinex","ETHUSD",1717488229580,1.394084,3771.2,3770.2,3.45234]
["bitfinex","ETHUSD",1717488229744,0.02351103,3771.0,3770.2,3.45234]
["bitfinex","ETHUSD",1717488230104,0.6534924,3771.1,3770.2,3.45234]
["bitfinex","ETHUSD",1717488230239,0.02331957,3770.9,3770.2,3.45234]
["bitfinex","ETHUSD",1717488230438,0.6534924,3771.1,3770.2,3.45234]
["bitfinex","ETHUSD",1717488230638,0.02331957,3770.8,3770.2,3.45234]
["bitfinex","ETHUSD",1717488230939,0.6534924,3771.1,3770.2,3.45234]
["bitfinex","ETHUSD",1717488231142,0.02333234,3770.7,3770.2,3.45234]
["bitfinex","ETHUSD",1717488231348,0.6534924,3771.1,3770.2,3.45234]
["bitfinex","ETHUSD",1717488231786,0.02333234,3771.0,3770.2,3.45234]
["bitfinex","ETHUSD",1717488232899,0.02333234,3771.0,3770.2,2.65234]
["bitfinex","ETHUSD",1717488233125,0.60509881,3771.0,3770.3,0.8]
["bitfinex","ETHUSD",1717488234255,0.02333234,3771.0,3770.3,0.8]
["bitfinex","ETHUSD",1717488234454,5.14084,3771.3,3770.3,0.8]
["bitfinex","ETHUSD",1717488235297,5.14084,3771.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717488235594,5.14084,3771.3,3770.3,0.8]
["bitfinex","ETHUSD",1717488240319,3.129,3771.2,3770.3,0.8]
["bitfinex","ETHUSD",1717488240618,3.0864,3771.0,3770.2,2.65234]
["bitfinex","ETHUSD",1717488240818,0.8,3770.8,3769.8,3.4526]
["bitfinex","ETHUSD",1717488242324,4.93829,3770.9,3770.0,0.8]
["bitfinex","ETHUSD",1717488242491,2.2864,3771.6,3771.0,2.65181]
["bitfinex","ETHUSD",1717488242702,2.51504,3771.6,3770.6,2.65209]
["bitfinex","ETHUSD",1717488242894,0.05015195,3771.5,3770.4,7.32]
["bitfinex","ETHUSD",1717488243080,2.2864,3771.6,3770.9,0.8]
["bitfinex","ETHUSD",1717488243723,2.2864,3771.6,3770.7,0.8]
["bitfinex","ETHUSD",1717488243884,2.2562,3771.5,3770.4,7.32]
["bitfinex","ETHUSD",1717488244079,2.8293671,3771.5,3770.5,0.8]
["bitfinex","ETHUSD",1717488244534,2.49165195,3771.4,3770.4,7.32]
["bitfinex","ETHUSD",1717488244734,2.4415,3771.3,3770.4,7.32]
["bitfinex","ETHUSD",1717488244953,2.4415,3771.1,3770.4,7.32]
["bitfinex","ETHUSD",1717488245218,2.82798191,3771.1,3770.4,7.32]
["bitfinex","ETHUSD",1717488245407,0.5731671,3771.0,3770.4,7.32]
["bitfinex","ETHUSD",1717488245804,2.2931,3770.9,3770.4,7.32]
["bitfinex","ETHUSD",1717488247928,2.2931,3770.9,3770.3,0.8]
["bitfinex","ETHUSD",1717488249620,2.2931,3770.9,3770.2,2.65236]
["bitfinex","ETHUSD",1717488249800,0.3252821,3770.8,3770.2,2.65236]
["bitfinex","ETHUSD",1717488251135,0.89855788,3770.8,3770.2,2.65236]
["bitfinex","ETHUSD",1717488251290,0.3252821,3770.8,3770.2,2.65236]
["bitfinex","ETHUSD",1717488251691,0.89855788,3770.8,3770.2,3.45236]
["bitfinex","ETHUSD",1717488252629,0.3252821,3770.8,3770.2,3.45236]
["bitfinex","ETHUSD",1717488254940,0.26183821,3770.7,3770.2,3.45236]
["bitfinex","ETHUSD",1717488255336,0.26183821,3770.7,3770.2,2.65236]
["bitfinex","ETHUSD",1717488257820,0.8985488,3770.8,3770.2,2.65236]
["bitfinex","ETHUSD",1717488257821,0.5732667,3770.8,3770.2,2.65236]
["bitfinex","ETHUSD",1717488258023,2.2931,3770.9,3770.2,2.65236]
["bitfinex","ETHUSD",1717488258778,2.2949,3770.8,3769.8,9.97262]
["bitfinex","ETHUSD",1717488258936,0.8,3770.7,3769.8,9.97262]
["bitfinex","ETHUSD",1717488259120,0.8,3770.7,3769.8,7.32]
["bitfinex","ETHUSD",1717488259121,2.2949,3770.0,3769.8,7.32]
["bitfinex","ETHUSD",1717488259319,1.10949,3769.9,3769.0,0.8]
["bitfinex","ETHUSD",1717488259558,0.88290355,3769.9,3769.0,0.8]
["bitfinex","ETHUSD",1717488259728,1.37341355,3769.9,3769.0,0.8]
["bitfinex","ETHUSD",1717488260394,2.2505,3769.8,3768.9,2.65325]
["bitfinex","ETHUSD",1717488260866,2.82392369,3769.8,3768.9,2.65325]
["bitfinex","ETHUSD",1717488261220,2.82392369,3769.8,3769.0,0.8]
["bitfinex","ETHUSD",1717488261426,2.2505,3769.8,3769.2,0.8]
["bitfinex","ETHUSD",1717488261941,2.2505,3769.8,3768.9,4.93945]
["bitfinex","ETHUSD",1717488262134,5.03717,3770.0,3769.0,0.493945]
["bitfinex","ETHUSD",1717488263360,5.03717,3770.0,3769.1,2.65311]
["bitfinex","ETHUSD",1717488265731,2.3846,3770.0,3768.9,0.27573876]
["bitfinex","ETHUSD",1717488265936,2.65276,3769.7,3768.7,3.0]
["bitfinex","ETHUSD",1717488266179,2.3526,3769.6,3768.7,3.0]
["bitfinex","ETHUSD",1717488272788,2.3526,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717488273377,2.65287,3769.5,3768.6,2.65345]
["bitfinex","ETHUSD",1717488273547,2.3895,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717488273752,0.504237,3769.3,3768.6,2.65345]
["bitfinex","ETHUSD",1717488274446,2.3895,3769.4,3768.6,2.65345]
["bitfinex","ETHUSD",1717488282782,0.05015195,3769.3,3768.6,2.65345]
["bitfinex","ETHUSD",1717488282982,2.4875,3769.2,3768.6,2.65345]
["bitfinex","ETHUSD",1717488285110,2.4875,3769.2,3768.3,0.803]
["bitfinex","ETHUSD",1717488285319,2.4875,3769.2,3768.4,0.803]
["bitfinex","ETHUSD",1717488285631,3.081837,3769.2,3768.4,0.803]
["bitfinex","ETHUSD",1717488285835,3.081837,3769.2,3768.2,2.65373]
["bitfinex","ETHUSD",1717488285999,0.803,3769.1,3768.2,2.65373]
["bitfinex","ETHUSD",1717488286195,0.803,3768.9,3768.2,2.65373]
["bitfinex","ETHUSD",1717488286438,2.3845,3768.8,3768.2,2.65373]
["bitfinex","ETHUSD",1717488290844,2.3845,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717488292449,2.95809526,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717488293010,0.56114453,3768.7,3767.8,2.65401]
["bitfinex","ETHUSD",1717488293350,2.3741,3768.6,3767.8,2.65401]
["bitfinex","ETHUSD",1717488300633,0.05015195,3768.5,3767.8,2.65401]
["bitfinex","ETHUSD",1717488300838,2.3035,3768.4,3767.8,2.65401]
["bitfinex","ETHUSD",1717488302732,2.4455,3768.5,3767.8,2.65401]
["bitfinex","ETHUSD",1717488302962,3.01151445,3768.5,3767.8,2.65401]
["bitfinex","ETHUSD",1717488304874,2.4505,3768.3,3767.8,2.65401]
["bitfinex","ETHUSD",1717488320711,3.02414647,3768.3,3767.8,2.65401]
["bitfinex","ETHUSD",1717488320923,2.4505,3768.3,3767.8,2.65401]
["bitfinex","ETHUSD",1717488321229,3.02414659,3768.3,3767.8,2.65401]
["bitfinex","ETHUSD",1717488321438,3.72891269,3768.3,3767.8,2.65401]
["bitfinex","ETHUSD",1717488321635,3.1552661,3768.3,3767.8,2.65401]
["bitfinex","ETHUSD",1717488326126,2.3902,3769.2,3768.2,0.804]
["bitfinex","ETHUSD",1717488326462,0.57362121,3769.1,3768.6,0.804]
["bitfinex","ETHUSD",1717488326648,2.3902,3769.2,3768.4,3.45757]
["bitfinex","ETHUSD",1717488326649,2.96382121,3769.2,3768.4,3.45757]
["bitfinex","ETHUSD",1717488326831,0.23902,3769.1,3768.4,3.45757]
["bitfinex","ETHUSD",1717488327041,0.81264121,3769.1,3768.4,3.45757]
["bitfinex","ETHUSD",1717488327432,0.81264121,3769.1,3768.4,2.65357]
["bitfinex","ETHUSD",1717488330167,0.8125551,3769.1,3768.4,2.65357]
["bitfinex","ETHUSD",1717488330480,0.40067551,3769.0,3768.4,2.65357]
["bitfinex","ETHUSD",1717488331656,2.2919,3768.9,3768.4,2.65357]
["bitfinex","ETHUSD",1717488331986,2.2919,3768.7,3768.0,2.65386]
["bitfinex","ETHUSD",1717488332193,0.804,3768.6,3767.7,0.804]
["bitfinex","ETHUSD",1717488332351,0.804,3768.1,3767.8,0.92226233]
["bitfinex","ETHUSD",1717488332552,0.804,3768.1,3767.2,1.10875348]
["bitfinex","ETHUSD",1717488332553,0.804,3768.1,3767.2,1.3833935]
["bitfinex","ETHUSD",1717488332763,0.804,3767.8,3767.1,2.65453]
["bitfinex","ETHUSD",1717488333670,0.804,3767.8,3766.8,0.124493]
["bitfinex","ETHUSD",1717488333876,0.804,3767.8,3766.9,0.92242068]
["bitfinex","ETHUSD",1717488334072,0.804,3767.8,3766.8,0.124493]
["bitfinex","ETHUSD",1717488334073,1.20715442,3767.8,3766.8,0.928493]
["bitfinex","ETHUSD",1717488334245,2.53965195,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488334446,0.57368418,3767.6,3766.8,0.928493]
["bitfinex","ETHUSD",1717488334712,0.804,3767.0,3766.8,0.124493]
["bitfinex","ETHUSD",1717488334847,0.85415195,3767.0,3766.8,0.124493]
["bitfinex","ETHUSD",1717488335046,0.35087119,3766.9,3766.8,0.124493]
["bitfinex","ETHUSD",1717488337769,2.65456,3767.2,3766.8,0.124493]
["bitfinex","ETHUSD",1717488345766,2.65422,3767.6,3766.8,0.124493]
["bitfinex","ETHUSD",1717488347402,7.91312,3768.1,3766.8,0.124493]
["bitfinex","ETHUSD",1717488347564,7.91312,3768.1,3766.9,2.65469]
["bitfinex","ETHUSD",1717488347764,2.65392,3768.1,3766.9,2.9326083]
["bitfinex","ETHUSD",1717488348020,2.65392,3768.1,3767.2,2.65447]
["bitfinex","ETHUSD",1717488349525,2.65392,3768.1,3766.9,0.2779183]
["bitfinex","ETHUSD",1717488350322,2.65392,3768.1,3766.8,2.779243]
["bitfinex","ETHUSD",1717488352226,2.65411,3767.8,3766.8,2.779243]
["bitfinex","ETHUSD",1717488353611,2.65422,3767.6,3766.8,2.779243]
["bitfinex","ETHUSD",1717488354901,2.65422,3767.6,3766.9,3.0]
["bitfinex","ETHUSD",1717488355306,2.65422,3767.6,3766.8,2.779243]
["bitfinex","ETHUSD",1717488356136,2.3291,3767.5,3766.8,0.124493]
["bitfinex","ETHUSD",1717488357240,2.6544,3767.4,3766.8,0.124493]
["bitfinex","ETHUSD",1717488358152,0.265422,3767.6,3766.8,0.124493]
["bitfinex","ETHUSD",1717488358364,0.05015195,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488359156,2.6541,3767.8,3766.8,0.124493]
["bitfinex","ETHUSD",1717488360367,0.57377515,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488360565,2.6541,3767.8,3766.8,0.124493]
["bitfinex","ETHUSD",1717488361171,0.57378028,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488361471,0.32278803,3767.6,3766.8,0.124493]
["bitfinex","ETHUSD",1717488361824,0.57378028,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488362030,0.57377692,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488362550,0.57377692,3767.7,3766.9,2.65469]
["bitfinex","ETHUSD",1717488363083,2.6541,3767.8,3766.9,2.65469]
["bitfinex","ETHUSD",1717488363852,0.57373338,3767.7,3766.9,2.65469]
["bitfinex","ETHUSD",1717488364053,2.65382,3768.2,3766.8,0.124493]
["bitfinex","ETHUSD",1717488364054,0.57373338,3768.1,3767.1,2.65451]
["bitfinex","ETHUSD",1717488364338,0.57371829,3768.1,3767.1,2.65451]
["bitfinex","ETHUSD",1717488367267,0.57370649,3768.1,3767.1,2.65451]
["bitfinex","ETHUSD",1717488368741,2.65393,3768.0,3767.1,2.65451]
["bitfinex","ETHUSD",1717488368949,2.65408,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717488369342,0.57374053,3767.7,3767.1,2.65451]
["bitfinex","ETHUSD",1717488370349,0.57374053,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488371255,0.62389248,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488371756,0.57374053,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488371937,0.89652258,3767.7,3766.8,0.124493]
["bitfinex","ETHUSD",1717488373143,2.65442,3767.3,3766.8,0.124493]
["bitfinex","ETHUSD",1717488375049,2.97696205,3767.7,3766.9,2.4761]
["bitfinex","ETHUSD",1717488375394,0.57379575,3767.6,3766.9,2.4761]
["bitfinex","ETHUSD",1717488376002,0.57379575,3767.6,3766.9,5.13078]
["bitfinex","ETHUSD",1717488376185,0.57379575,3767.6,3766.9,5.6563073]
["bitfinex","ETHUSD",1717488376681,0.57374172,3767.6,3766.9,5.6563073]
["bitfinex","ETHUSD",1717488376847,0.57374172,3767.6,3767.2,2.65443]
["bitfinex","ETHUSD",1717488377051,0.57374172,3768.0,3767.2,2.65443]
["bitfinex","ETHUSD",1717488377313,0.57374172,3768.3,3767.2,2.65443]
["bitfinex","ETHUSD",1717488377598,0.57374172,3768.3,3767.5,2.65425]
["bitfinex","ETHUSD",1717488377745,0.57374172,3768.2,3767.5,2.65425]
["bitfinex","ETHUSD",1717488377951,0.57374172,3768.3,3767.5,2.65425]
["bitfinex","ETHUSD",1717488378762,0.57374172,3768.3,3767.8,2.65405]
["bitfinex","ETHUSD",1717488378992,0.57374172,3768.4,3767.8,2.65405]
["bitfinex","ETHUSD",1717488379160,0.57374172,3768.8,3768.1,5.08024]
["bitfinex","ETHUSD",1717488379868,0.57374172,3769.2,3768.1,5.08024]
["bitfinex","ETHUSD",1717488380074,0.57374172,3769.1,3768.1,5.08024]
["bitfinex","ETHUSD",1717488380307,0.57374172,3769.1,3768.4,2.65363]
["bitfinex","ETHUSD",1717488380657,0.57374172,3769.2,3768.4,2.65363]
["bitfinex","ETHUSD",1717488381242,0.57374172,3769.6,3768.7,2.65339]
["bitfinex","ETHUSD",1717488382449,2.65276,3769.7,3768.7,2.65339]
["bitfinex","ETHUSD",1717488382949,2.65247,3770.1,3768.7,2.65339]
["bitfinex","ETHUSD",1717488383250,3.57345954,3770.0,3769.0,2.6532]
["bitfinex","ETHUSD",1717488383417,1.19605249,3769.9,3769.0,2.6532]
["bitfinex","ETHUSD",1717488383754,0.57345954,3769.9,3769.0,2.6532]
["bitfinex","ETHUSD",1717488384109,2.65217,3770.5,3769.3,2.65295]
["bitfinex","ETHUSD",1717488384334,0.57341285,3770.4,3769.3,2.65295]
["bitfinex","ETHUSD",1717488384507,0.57341285,3770.4,3769.1,1.93]
["bitfinex","ETHUSD",1717488384707,2.6519,3770.9,3769.7,2.3869]
["bitfinex","ETHUSD",1717488385057,1.06825626,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717488385268,0.49488,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717488385406,0.49488,3770.8,3770.0,2.65251]
["bitfinex","ETHUSD",1717488385638,2.65159,3771.4,3770.0,2.65251]
["bitfinex","ETHUSD",1717488387388,2.65182,3771.0,3769.6,2.65279]
["bitfinex","ETHUSD",1717488387548,2.65198,3770.8,3769.6,2.65279]
["bitfinex","ETHUSD",1717488387881,0.32036515,3770.7,3769.6,2.65279]
["bitfinex","ETHUSD",1717488388281,2.65216,3770.6,3769.6,2.65279]
["bitfinex","ETHUSD",1717488388503,0.05015195,3770.5,3769.6,2.65279]
["bitfinex","ETHUSD",1717488388804,0.05015195,3770.5,3769.2,2.3045]
["bitfinex","ETHUSD",1717488388805,3.05015195,3770.5,3769.2,4.95757]
["bitfinex","ETHUSD",1717488389086,3.0,3770.5,3769.2,4.95757]
["bitfinex","ETHUSD",1717488389255,0.59223732,3770.4,3769.2,4.95757]
["bitfinex","ETHUSD",1717488389460,0.05015195,3770.3,3769.2,4.95757]
["bitfinex","ETHUSD",1717488389761,0.59223732,3770.4,3769.2,4.95757]
["bitfinex","ETHUSD",1717488389995,0.2702132,3770.7,3769.6,2.65278]
["bitfinex","ETHUSD",1717488390309,0.2702132,3770.7,3769.3,1.93]
["bitfinex","ETHUSD",1717488390310,2.65182,3771.0,3770.0,2.4503]
["bitfinex","ETHUSD",1717488390987,2.65182,3771.0,3770.1,2.65243]
["bitfinex","ETHUSD",1717488391173,5.65153,3771.4,3770.1,4.58243]
["bitfinex","ETHUSD",1717488391389,0.794553,3771.3,3770.1,4.58243]
["bitfinex","ETHUSD",1717488393773,0.05015195,3771.2,3770.1,4.58243]
["bitfinex","ETHUSD",1717488394081,0.794553,3771.3,3770.1,4.58243]
["bitfinex","ETHUSD",1717488395174,0.794553,3771.3,3770.4,2.65218]
["bitfinex","ETHUSD",1717488395407,2.65153,3771.4,3770.4,2.65218]
["bitfinex","ETHUSD",1717488395613,2.65119,3771.9,3770.7,2.65199]
["bitfinex","ETHUSD",1717488396098,2.65133,3771.7,3770.7,2.65199]
["bitfinex","ETHUSD",1717488397713,0.05015195,3771.6,3770.3,2.65228]
["bitfinex","ETHUSD",1717488397918,2.65151,3771.5,3770.3,2.65228]
["bitfinex","ETHUSD",1717488398795,0.05015195,3771.4,3770.3,2.65228]
["bitfinex","ETHUSD",1717488400762,2.65151,3771.5,3770.3,2.65228]
["bitfinex","ETHUSD",1717488402511,2.6516,3771.3,3770.3,2.65228]
["bitfinex","ETHUSD",1717488408563,0.3050152,3771.6,3770.6,2.65207]
["bitfinex","ETHUSD",1717488408774,0.26110152,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1717488409566,0.83428143,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1717488410668,0.57317991,3771.4,3770.6,2.65207]
["bitfinex","ETHUSD",1717488410879,0.57317991,3771.3,3770.8,2.65192]
["bitfinex","ETHUSD",1717488411051,0.57317991,3771.5,3770.8,2.65192]
["bitfinex","ETHUSD",1717488411254,0.57317991,3771.4,3770.8,2.65192]
["bitfinex","ETHUSD",1717488411463,0.57317991,3771.3,3770.8,2.65192]
["bitfinex","ETHUSD",1717488411975,0.57317991,3771.2,3770.8,2.65192]
["bitfinex","ETHUSD",1717488412188,0.57317991,3771.2,3770.8,3.15278414]
["bitfinex","ETHUSD",1717488412366,0.57317991,3771.1,3770.8,3.15278414]
["bitfinex","ETHUSD",1717488412575,0.57317991,3771.6,3770.8,3.15278414]
["bitfinex","ETHUSD",1717488412794,0.57317991,3771.5,3770.8,2.65192]
["bitfinex","ETHUSD",1717488413135,0.57317991,3771.4,3770.8,2.65192]
["bitfinex","ETHUSD",1717488413373,0.57317991,3771.3,3770.8,2.65192]
["bitfinex","ETHUSD",1717488413669,0.57317991,3771.2,3770.8,2.65192]
["bitfinex","ETHUSD",1717488413869,0.57317991,3771.1,3770.8,2.65192]
["bitfinex","ETHUSD",1717488414048,0.57317991,3771.0,3770.8,2.65192]
["bitfinex","ETHUSD",1717488414381,2.65135,3771.7,3770.8,2.65192]
["bitfinex","ETHUSD",1717488414535,0.57315606,3771.6,3770.8,2.65192]
["bitfinex","ETHUSD",1717488414898,0.57315606,3771.5,3770.8,2.65192]
["bitfinex","ETHUSD",1717488415376,0.57315606,3771.4,3770.8,2.65192]
["bitfinex","ETHUSD",1717488415677,0.57315606,3771.3,3770.8,3.355282]
["bitfinex","ETHUSD",1717488415891,0.57315606,3771.2,3770.8,3.355282]
["bitfinex","ETHUSD",1717488416299,0.57315606,3771.1,3770.8,3.355282]
["bitfinex","ETHUSD",1717488416514,3.0,3771.9,3770.8,2.65192]
["bitfinex","ETHUSD",1717488416663,0.57313433,3771.8,3770.8,2.65192]
["bitfinex","ETHUSD",1717488416864,0.57313433,3771.7,3770.8,2.65192]
["bitfinex","ETHUSD",1717488417067,0.57313433,3771.6,3770.8,2.65192]
["bitfinex","ETHUSD",1717488417409,0.57313433,3771.5,3771.1,2.65174]
["bitfinex","ETHUSD",1717488417584,0.57313433,3771.4,3771.1,3.109914]
["bitfinex","ETHUSD",1717488417896,0.57313433,3771.3,3771.2,2.3116]
["bitfinex","ETHUSD",1717488418102,0.57313433,3772.4,3771.4,2.65149]
["bitfinex","ETHUSD",1717488418308,0.57313433,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717488418613,0.57313433,3772.2,3771.4,2.65149]
["bitfinex","ETHUSD",1717488418910,0.57313433,3772.1,3771.4,2.65149]
["bitfinex","ETHUSD",1717488419457,0.57313433,3772.0,3771.4,2.65149]
["bitfinex","ETHUSD",1717488419687,0.57313433,3771.9,3771.4,2.65149]
["bitfinex","ETHUSD",1717488419903,0.57313433,3771.8,3771.4,2.65149]
["bitfinex","ETHUSD",1717488420205,0.57313433,3771.7,3771.4,2.65149]
["bitfinex","ETHUSD",1717488420408,0.57313433,3771.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717488420626,0.507442,3772.4,3771.4,2.65149]
["bitfinex","ETHUSD",1717488420788,0.57304813,3772.3,3771.7,2.65126]
["bitfinex","ETHUSD",1717488421119,0.57304813,3772.2,3771.7,2.65126]
["bitfinex","ETHUSD",1717488421621,0.507442,3772.4,3771.7,2.65126]
["bitfinex","ETHUSD",1717488421790,0.88886527,3772.3,3771.7,2.65126]
["bitfinex","ETHUSD",1717488421990,0.57303907,3772.2,3771.7,2.65126]
["bitfinex","ETHUSD",1717488422189,0.57303907,3772.1,3771.7,2.65126]
["bitfinex","ETHUSD",1717488422508,0.57303907,3772.0,3771.7,2.65126]
["bitfinex","ETHUSD",1717488422700,0.57303907,3771.9,3771.7,2.65126]
["bitfinex","ETHUSD",1717488422900,0.57303907,3771.8,3771.7,2.65126]
["bitfinex","ETHUSD",1717488424096,0.57303907,3771.8,3771.3,2.65157]
["bitfinex","ETHUSD",1717488424501,0.57303907,3771.7,3771.3,2.65157]
["bitfinex","ETHUSD",1717488424706,0.57303907,3771.6,3771.3,2.65157]
["bitfinex","ETHUSD",1717488424893,0.87471889,3772.2,3771.3,2.65157]
["bitfinex","ETHUSD",1717488425205,0.62319102,3772.1,3771.3,2.65157]
["bitfinex","ETHUSD",1717488425410,3.22414907,3772.0,3771.3,2.65157]
["bitfinex","ETHUSD",1717488425606,0.57303907,3771.9,3771.3,2.65157]
["bitfinex","ETHUSD",1717488425831,0.57303907,3771.8,3771.3,2.65157]
["bitfinex","ETHUSD",1717488425988,0.57303907,3771.7,3771.3,2.65157]
["bitfinex","ETHUSD",1717488426193,0.57303907,3771.6,3771.3,2.65157]
["bitfinex","ETHUSD",1717488426531,0.57303907,3771.9,3771.3,2.65157]
["bitfinex","ETHUSD",1717488427028,0.57303907,3771.8,3770.9,2.65183]
["bitfinex","ETHUSD",1717488427228,0.57303907,3771.7,3770.9,2.65183]
["bitfinex","ETHUSD",1717488427646,0.57303907,3771.6,3770.9,2.65183]
["bitfinex","ETHUSD",1717488428130,0.56671491,3771.9,3770.9,2.65183]
["bitfinex","ETHUSD",1717488428131,0.57303907,3771.5,3770.9,2.65183]
["bitfinex","ETHUSD",1717488428333,0.57303907,3771.8,3770.9,2.65183]
["bitfinex","ETHUSD",1717488428543,0.57303907,3771.7,3770.9,2.65183]
["bitfinex","ETHUSD",1717488428839,0.57303907,3771.6,3770.9,2.65183]
["bitfinex","ETHUSD",1717488429036,0.57303907,3771.5,3771.2,2.65165]
["bitfinex","ETHUSD",1717488429333,0.57303907,3771.9,3771.2,2.65165]
["bitfinex","ETHUSD",1717488429639,0.57310338,3771.8,3771.2,3.109815]
["bitfinex","ETHUSD",1717488429818,0.57310338,3771.7,3771.2,3.109815]
["bitfinex","ETHUSD",1717488430145,0.57310338,3771.9,3771.2,3.109815]
["bitfinex","ETHUSD",1717488430500,0.57310338,3771.8,3771.2,3.109815]
["bitfinex","ETHUSD",1717488430807,0.57310338,3771.7,3771.2,3.109815]
["bitfinex","ETHUSD",1717488431473,0.57310338,3771.9,3771.2,3.109815]
["bitfinex","ETHUSD",1717488431818,0.57310338,3771.8,3771.4,4.9165]
["bitfinex","ETHUSD",1717488431973,0.57310338,3772.3,3771.4,4.9165]
["bitfinex","ETHUSD",1717488432157,0.57310338,3772.2,3771.4,4.9165]
["bitfinex","ETHUSD",1717488432357,0.57310338,3772.3,3771.4,4.9165]
["bitfinex","ETHUSD",1717488432992,0.57310338,3772.2,3771.4,4.9165]
["bitfinex","ETHUSD",1717488433197,0.57310338,3772.3,3771.4,4.9165]
["bitfinex","ETHUSD",1717488434857,2.3402,3771.8,3771.0,2.65176]
["bitfinex","ETHUSD",1717488435131,2.3402,3771.8,3769.7,5.07863]
["bitfinex","ETHUSD",1717488435132,0.05015195,3771.7,3770.2,0.55261326]
["bitfinex","ETHUSD",1717488435257,2.65139,3771.6,3770.6,2.65203]
["bitfinex","ETHUSD",1717488435609,2.65154,3771.4,3770.6,2.65203]
["bitfinex","ETHUSD",1717488435915,0.64676638,3771.3,3770.2,2.65233]
["bitfinex","ETHUSD",1717488436397,2.65167,3771.2,3770.2,2.65233]
["bitfinex","ETHUSD",1717488436705,0.02351105,3771.1,3770.2,3.055802]
["bitfinex","ETHUSD",1717488436860,2.65167,3771.2,3770.2,3.055802]
["bitfinex","ETHUSD",1717488437062,0.02351105,3771.1,3770.2,3.055802]
["bitfinex","ETHUSD",1717488437283,2.65167,3771.2,3770.2,3.055802]
["bitfinex","ETHUSD",1717488437509,0.02351105,3771.0,3770.2,3.055802]
["bitfinex","ETHUSD",1717488437709,2.65167,3771.2,3770.2,3.055802]
["bitfinex","ETHUSD",1717488440082,2.65167,3771.2,3770.3,0.4438192]
["bitfinex","ETHUSD",1717488440418,2.294,3771.1,3770.0,1.38239005]
["bitfinex","ETHUSD",1717488440632,2.86722204,3771.1,3769.7,2.4642]
["bitfinex","ETHUSD",1717488440787,0.57322204,3771.0,3769.7,2.4642]
["bitfinex","ETHUSD",1717488440984,2.65197,3770.8,3769.8,2.65264]
["bitfinex","ETHUSD",1717488445322,2.294,3771.1,3770.1,2.65243]
["bitfinex","ETHUSD",1717488449837,2.65183,3771.0,3770.1,2.65243]
["bitfinex","ETHUSD",1717488452761,2.65183,3771.0,3769.7,5.11687]
["bitfinex","ETHUSD",1717488454385,2.65183,3771.0,3769.7,7.90387]
["bitfinex","ETHUSD",1717488454587,2.65183,3771.0,3769.8,0.790387]
["bitfinex","ETHUSD",1717488457282,2.65203,3770.7,3769.8,0.790387]
["bitfinex","ETHUSD",1717488461981,2.65203,3770.7,3770.0,0.802]
["bitfinex","ETHUSD",1717488464023,2.65203,3770.7,3770.0,3.45449]
["bitfinex","ETHUSD",1717488465316,5.7478,3771.1,3770.0,3.45449]
["bitfinex","ETHUSD",1717488465516,4.9458,3771.1,3770.2,0.802]
["bitfinex","ETHUSD",1717488465820,4.9458,3771.1,3770.4,0.802]
["bitfinex","ETHUSD",1717488467393,4.9458,3771.1,3770.2,2.65235]
["bitfinex","ETHUSD",1717488468320,4.9458,3771.1,3770.3,2.2817]
["bitfinex","ETHUSD",1717488468628,4.9458,3771.1,3770.4,2.65223]
["bitfinex","ETHUSD",1717488468842,4.9458,3771.1,3770.4,2.96223017]
["bitfinex","ETHUSD",1717488473051,0.57322406,3771.0,3770.4,2.96223017]
["bitfinex","ETHUSD",1717488473218,4.9458,3771.1,3770.4,2.96223017]
["bitfinex","ETHUSD",1717488473605,2.3411,3771.4,3770.4,2.96223017]
["bitfinex","ETHUSD",1717488476462,2.65164,3771.3,3770.4,2.96223017]
["bitfinex","ETHUSD",1717488479760,2.3411,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717488480852,2.65138,3771.7,3770.7,2.65202]
["bitfinex","ETHUSD",1717488481064,5.1212,3772.1,3771.0,2.3416]
["bitfinex","ETHUSD",1717488481382,5.1212,3772.1,3771.1,2.65173]
["bitfinex","ETHUSD",1717488488634,2.6511,3772.1,3771.1,2.65173]
["bitfinex","ETHUSD",1717488488969,2.6511,3772.1,3771.3,2.65158]
["bitfinex","ETHUSD",1717488492570,2.291,3772.0,3771.3,2.65158]
["bitfinex","ETHUSD",1717488493147,2.291,3772.0,3770.7,2.3828]
["bitfinex","ETHUSD",1717488493148,2.291,3772.0,3770.9,2.65182]
["bitfinex","ETHUSD",1717488495280,2.6511,3772.1,3771.3,2.4447]
["bitfinex","ETHUSD",1717488498660,2.6511,3772.1,3771.2,5.06237]
["bitfinex","ETHUSD",1717488499589,2.6511,3772.1,3771.2,5.568607]
["bitfinex","ETHUSD",1717488499788,2.4625,3772.3,3771.2,5.568607]
["bitfinex","ETHUSD",1717488501379,2.65097,3772.2,3771.2,5.568607]
["bitfinex","ETHUSD",1717488502415,2.65097,3772.2,3771.2,5.06237]
["bitfinex","ETHUSD",1717488505774,2.65097,3772.2,3771.2,2.65167]
["bitfinex","ETHUSD",1717488505962,2.65122,3771.9,3771.2,2.65167]
["bitfinex","ETHUSD",1717488506209,2.3685,3771.8,3771.2,2.65167]
["bitfinex","ETHUSD",1717488506405,2.65159,3771.4,3770.4,7.32]
["bitfinex","ETHUSD",1717488506639,0.265159,3771.3,3770.2,5.69429579]
["bitfinex","ETHUSD",1717488506949,0.265159,3771.3,3770.2,5.13957]
["bitfinex","ETHUSD",1717488509647,2.4917,3771.2,3770.2,5.13957]
["bitfinex","ETHUSD",1717488512469,2.65175,3771.1,3770.2,5.13957]
["bitfinex","ETHUSD",1717488527249,2.3145,3771.7,3770.8,2.65195]
["bitfinex","ETHUSD",1717488527600,2.3145,3771.7,3770.8,4.90855]
["bitfinex","ETHUSD",1717488528900,2.3145,3771.7,3771.1,2.65173]
["bitfinex","ETHUSD",1717488529244,2.3366,3772.1,3771.1,2.65173]
["bitfinex","ETHUSD",1717488533257,0.57307292,3772.0,3771.1,2.65173]
["bitfinex","ETHUSD",1717488534162,0.57307292,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717488534321,0.57307292,3772.1,3771.3,2.65159]
["bitfinex","ETHUSD",1717488534525,2.2717,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717488535049,2.84477292,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717488535254,0.57307292,3771.9,3771.3,2.65159]
["bitfinex","ETHUSD",1717488537875,0.57307292,3771.9,3770.9,2.65182]
["bitfinex","ETHUSD",1717488538672,2.65127,3771.8,3770.9,2.65182]
["bitfinex","ETHUSD",1717488538846,0.84960787,3771.7,3770.9,2.65182]
["bitfinex","ETHUSD",1717488539172,1.42271654,3771.7,3770.9,2.65182]
["bitfinex","ETHUSD",1717488539346,0.57310867,3771.6,3770.9,2.65182]
["bitfinex","ETHUSD",1717488539669,0.57310867,3771.5,3770.9,2.65182]
["bitfinex","ETHUSD",1717488539969,0.57310867,3771.6,3770.9,2.65182]
["bitfinex","ETHUSD",1717488540172,0.98050732,3771.6,3770.9,2.65182]
["bitfinex","ETHUSD",1717488540541,0.57310867,3771.5,3770.9,2.65182]
["bitfinex","ETHUSD",1717488540740,0.98050732,3771.6,3770.9,2.65182]
["bitfinex","ETHUSD",1717488541337,5.10289,3771.5,3770.5,4.99042]
["bitfinex","ETHUSD",1717488541544,0.57310867,3771.4,3770.5,4.99042]
["bitfinex","ETHUSD",1717488541876,1.26640919,3771.4,3770.5,4.99042]
["bitfinex","ETHUSD",1717488543574,0.57310867,3771.4,3770.5,4.99042]
["bitfinex","ETHUSD",1717488547187,0.57310867,3771.4,3770.8,2.65193]
["bitfinex","ETHUSD",1717488548847,3.02450867,3771.5,3770.8,2.65193]
["bitfinex","ETHUSD",1717488550987,0.57310867,3771.5,3771.1,2.65173]
["bitfinex","ETHUSD",1717488551331,0.57310867,3771.8,3771.1,5.00893]
["bitfinex","ETHUSD",1717488551647,0.57310867,3771.7,3771.1,5.00893]
["bitfinex","ETHUSD",1717488551859,0.57310867,3771.8,3771.1,5.00893]
["bitfinex","ETHUSD",1717488552973,0.5731031,3771.8,3771.1,5.00893]
["bitfinex","ETHUSD",1717488554072,0.5731031,3771.8,3771.1,2.65173]
["bitfinex","ETHUSD",1717488554399,0.5731031,3771.7,3771.1,2.65173]
["bitfinex","ETHUSD",1717488555609,0.57046331,3771.8,3771.1,2.65173]
["bitfinex","ETHUSD",1717488555610,0.5731031,3771.6,3771.1,2.65173]
["bitfinex","ETHUSD",1717488555814,0.5731031,3771.7,3771.1,2.65173]
["bitfinex","ETHUSD",1717488555996,2.9242031,3771.6,3771.1,2.65173]
["bitfinex","ETHUSD",1717488556214,0.5731031,3771.5,3771.1,2.65173]
["bitfinex","ETHUSD",1717488556389,0.5731031,3771.4,3770.7,2.65196]
["bitfinex","ETHUSD",1717488556563,0.5731031,3771.3,3770.7,2.65196]
["bitfinex","ETHUSD",1717488556764,0.5731031,3771.5,3770.7,2.65196]
["bitfinex","ETHUSD",1717488557219,0.5731031,3771.4,3770.7,2.65196]
["bitfinex","ETHUSD",1717488557624,0.5731031,3771.3,3770.7,2.65196]
["bitfinex","ETHUSD",1717488557771,0.5731031,3771.5,3770.7,2.65196]
["bitfinex","ETHUSD",1717488557968,0.5731031,3771.4,3770.7,2.65196]
["bitfinex","ETHUSD",1717488558308,0.5731031,3771.3,3770.7,2.65196]
["bitfinex","ETHUSD",1717488558476,0.5731031,3771.5,3770.7,2.65196]
["bitfinex","ETHUSD",1717488558840,0.5731031,3771.4,3770.7,2.65196]
["bitfinex","ETHUSD",1717488559205,5.0025,3771.6,3770.7,2.65196]
["bitfinex","ETHUSD",1717488559206,0.5731031,3771.3,3770.7,2.65196]
["bitfinex","ETHUSD",1717488559409,2.65156,3771.4,3770.4,2.4233]
["bitfinex","ETHUSD",1717488559712,0.5731655,3771.3,3770.4,2.4233]
["bitfinex","ETHUSD",1717488559884,0.5731655,3771.2,3770.4,2.4233]
["bitfinex","ETHUSD",1717488560086,0.5731655,3771.1,3770.4,2.4233]
["bitfinex","ETHUSD",1717488560399,0.5731655,3771.3,3770.4,2.4233]
["bitfinex","ETHUSD",1717488560576,0.5731655,3771.2,3770.4,2.4233]
["bitfinex","ETHUSD",1717488560784,0.5731655,3771.2,3770.5,2.65215]
["bitfinex","ETHUSD",1717488561470,0.5731655,3771.1,3770.5,2.65215]
["bitfinex","ETHUSD",1717488561671,0.5731655,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717488561898,0.5731655,3771.2,3770.5,2.65215]
["bitfinex","ETHUSD",1717488562088,0.5731655,3771.1,3770.5,2.65215]
["bitfinex","ETHUSD",1717488562297,0.5731655,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717488562492,0.5731655,3771.2,3770.5,2.65215]
["bitfinex","ETHUSD",1717488562700,0.5731655,3771.1,3770.5,2.65215]
["bitfinex","ETHUSD",1717488563006,0.5731655,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717488563211,0.5731655,3771.2,3770.5,2.65215]
["bitfinex","ETHUSD",1717488563372,0.5731655,3771.1,3770.5,2.65215]
["bitfinex","ETHUSD",1717488563571,0.5731655,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717488563785,0.57319177,3771.2,3770.5,2.65215]
["bitfinex","ETHUSD",1717488563990,0.57319177,3771.1,3770.5,2.65215]
["bitfinex","ETHUSD",1717488564220,0.57319177,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717488564616,0.57319177,3771.2,3770.5,2.65215]
["bitfinex","ETHUSD",1717488564798,0.57319177,3771.1,3770.5,3.159695]
["bitfinex","ETHUSD",1717488564977,0.57319177,3771.3,3770.5,3.159695]
["bitfinex","ETHUSD",1717488565171,0.57319177,3771.5,3770.8,2.65193]
["bitfinex","ETHUSD",1717488565368,0.57319177,3771.4,3770.9,2.2878]
["bitfinex","ETHUSD",1717488565622,0.57319177,3771.3,3770.9,2.2878]
["bitfinex","ETHUSD",1717488565793,0.57319177,3771.7,3770.9,2.2878]
["bitfinex","ETHUSD",1717488565994,0.57319177,3771.6,3770.9,2.2878]
["bitfinex","ETHUSD",1717488566326,0.57319177,3771.5,3770.9,2.2878]
["bitfinex","ETHUSD",1717488566578,0.57319177,3771.4,3770.9,2.2878]
["bitfinex","ETHUSD",1717488566723,0.57319177,3771.3,3770.9,2.2878]
["bitfinex","ETHUSD",1717488566924,0.57319177,3771.6,3770.9,2.2878]
["bitfinex","ETHUSD",1717488567155,0.57319177,3771.5,3770.9,2.2878]
["bitfinex","ETHUSD",1717488567378,0.57319177,3771.4,3770.9,2.2878]
["bitfinex","ETHUSD",1717488567742,0.57319177,3771.3,3770.9,2.2878]
["bitfinex","ETHUSD",1717488567968,0.54750018,3771.7,3770.9,2.2878]
["bitfinex","ETHUSD",1717488567969,0.57319177,3771.2,3770.9,2.2878]
["bitfinex","ETHUSD",1717488568168,0.57319177,3771.6,3770.9,2.2878]
["bitfinex","ETHUSD",1717488568468,0.57319177,3771.5,3771.0,2.65178]
["bitfinex","ETHUSD",1717488568675,0.57319177,3771.4,3771.0,2.65178]
["bitfinex","ETHUSD",1717488568830,0.57319177,3772.1,3771.0,2.65178]
["bitfinex","ETHUSD",1717488569024,0.57319177,3772.0,3771.0,2.65178]
["bitfinex","ETHUSD",1717488569370,0.57319177,3771.9,3771.0,2.65178]
["bitfinex","ETHUSD",1717488569573,0.57319177,3771.8,3771.0,2.65178]
["bitfinex","ETHUSD",1717488569745,0.57319177,3771.7,3771.0,2.65178]
["bitfinex","ETHUSD",1717488570068,0.57319177,3771.6,3771.0,2.65178]
["bitfinex","ETHUSD",1717488570285,0.57319177,3772.0,3771.0,2.65178]
["bitfinex","ETHUSD",1717488570444,1.42728395,3771.9,3771.0,2.65178]
["bitfinex","ETHUSD",1717488570644,0.57319177,3771.9,3771.0,2.65178]
["bitfinex","ETHUSD",1717488570988,0.57319177,3771.8,3771.0,2.65178]
["bitfinex","ETHUSD",1717488571287,0.57319177,3771.7,3771.3,2.65159]
["bitfinex","ETHUSD",1717488571440,0.56839413,3771.7,3771.3,2.65159]
["bitfinex","ETHUSD",1717488571640,0.56839413,3772.1,3771.3,2.65159]
["bitfinex","ETHUSD",1717488571952,4.96773,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717488573953,4.96773,3772.2,3771.3,2.916749]
["bitfinex","ETHUSD",1717488574283,2.4087,3772.5,3771.5,2.65142]
["bitfinex","ETHUSD",1717488581471,0.57302558,3772.4,3771.5,2.65142]
["bitfinex","ETHUSD",1717488581751,0.57302558,3772.4,3771.9,2.4987]
["bitfinex","ETHUSD",1717488581950,2.3287,3772.9,3772.0,0.24987]
["bitfinex","ETHUSD",1717488581951,0.57302558,3772.8,3772.0,0.24987]
["bitfinex","ETHUSD",1717488582156,0.57300125,3772.7,3771.9,2.4987]
["bitfinex","ETHUSD",1717488582461,0.57300125,3772.8,3772.0,2.65107]
["bitfinex","ETHUSD",1717488582683,0.57300125,3772.7,3772.0,2.65107]
["bitfinex","ETHUSD",1717488582879,0.57300125,3772.8,3772.0,2.65107]
["bitfinex","ETHUSD",1717488583061,0.02320892,3772.7,3772.0,2.65107]
["bitfinex","ETHUSD",1717488583263,0.57300125,3772.8,3772.0,3.166047]
["bitfinex","ETHUSD",1717488583462,0.57300125,3772.9,3772.0,3.166047]
["bitfinex","ETHUSD",1717488584917,0.57300125,3772.9,3772.3,2.65089]
["bitfinex","ETHUSD",1717488585058,0.02320892,3772.8,3772.3,2.65089]
["bitfinex","ETHUSD",1717488585474,0.57300125,3773.3,3772.3,2.65089]
["bitfinex","ETHUSD",1717488585657,0.02320892,3773.2,3772.3,2.65089]
["bitfinex","ETHUSD",1717488587794,0.02320892,3773.2,3772.6,2.65068]
["bitfinex","ETHUSD",1717488592207,0.57290717,3773.3,3772.6,2.65068]
["bitfinex","ETHUSD",1717488593801,2.65027,3773.2,3772.4,2.2531]
["bitfinex","ETHUSD",1717488593996,0.57290717,3773.1,3772.4,2.2531]
["bitfinex","ETHUSD",1717488594608,0.57290717,3773.1,3772.4,2.743501]
["bitfinex","ETHUSD",1717488596735,0.57290149,3773.1,3772.4,2.743501]
["bitfinex","ETHUSD",1717488602529,0.57291107,3773.1,3772.4,2.743501]
["bitfinex","ETHUSD",1717488602730,0.57291107,3773.1,3772.4,2.2531]
["bitfinex","ETHUSD",1717488602932,5.00032,3773.0,3772.2,4.98841]
["bitfinex","ETHUSD",1717488603114,0.57291107,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488607857,0.57291107,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488608149,5.00032,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717488608150,0.57291107,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488608355,0.57291107,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488608524,0.57291107,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488608910,0.57291107,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488609147,0.57291107,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717488609460,0.5729219,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488610041,0.5729219,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488610250,0.5729219,3772.7,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488610446,0.5729219,3772.9,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488610751,5.00032,3773.0,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488610752,0.5729219,3772.8,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488611060,0.57291604,3772.7,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488611227,0.57291604,3772.6,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488611611,0.57291604,3772.5,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488611981,0.57291604,3772.9,3772.3,0.3165887]
["bitfinex","ETHUSD",1717488612183,0.57291604,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488612320,0.57291604,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488612519,0.57291604,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717488612839,0.57291604,3772.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717488613023,0.57291604,3772.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717488613261,5.00032,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717488613262,0.57291604,3772.4,3772.2,2.65091]
["bitfinex","ETHUSD",1717488613571,0.57291604,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488613875,0.57291604,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488614217,0.57291604,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717488614481,0.57291604,3772.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717488614673,0.57291604,3772.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717488614968,0.57291604,3772.4,3772.2,2.65091]
["bitfinex","ETHUSD",1717488615186,5.00032,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717488615489,0.57291976,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488615693,0.57291976,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488615828,0.57291976,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717488616030,0.57291976,3772.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717488616251,0.57291976,3772.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717488616461,0.57291976,3772.4,3772.2,2.65091]
["bitfinex","ETHUSD",1717488616641,5.00032,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717488616825,0.57291985,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488617024,0.57291985,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488617264,5.500352,3773.0,3772.2,2.65091]
["bitfinex","ETHUSD",1717488617467,0.57292183,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488617688,0.57292183,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488617828,0.57292183,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717488618176,0.57292183,3772.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717488618479,0.57292151,3772.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717488619288,0.57292151,3772.4,3772.2,2.65091]
["bitfinex","ETHUSD",1717488619580,5.00032,3773.0,3772.2,3.149751]
["bitfinex","ETHUSD",1717488619732,0.57292119,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488620060,0.57292119,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488620278,0.57292119,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717488620439,0.57292119,3772.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717488620635,0.57292119,3772.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717488620834,0.57292119,3772.4,3772.2,3.149751]
["bitfinex","ETHUSD",1717488621077,5.00032,3773.0,3772.2,3.149751]
["bitfinex","ETHUSD",1717488621384,0.57292129,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717488621584,0.57292129,3772.8,3772.2,2.65091]
["bitfinex","ETHUSD",1717488621882,0.57292129,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717488622093,0.57292129,3772.6,3772.2,2.65091]
["bitfinex","ETHUSD",1717488622398,0.57292129,3772.5,3772.2,2.65091]
["bitfinex","ETHUSD",1717488622551,0.57292129,3772.4,3772.3,0.265091]
["bitfinex","ETHUSD",1717488622738,0.57292129,3772.4,3772.2,2.65091]
["bitfinex","ETHUSD",1717488623081,0.57292129,3772.3,3772.2,2.65091]
["bitfinex","ETHUSD",1717488624576,0.57292129,3772.9,3772.2,4.97231]
["bitfinex","ETHUSD",1717488624767,0.57292129,3772.8,3772.2,4.97231]
["bitfinex","ETHUSD",1717488624965,0.57292129,3772.7,3772.2,4.97231]
["bitfinex","ETHUSD",1717488625171,0.57292129,3772.6,3772.2,5.469541]
["bitfinex","ETHUSD",1717488625685,0.57292129,3772.5,3772.4,2.65076]
["bitfinex","ETHUSD",1717488631423,0.57292129,3773.2,3772.4,2.65076]
["bitfinex","ETHUSD",1717488631611,0.57292129,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488631926,0.57292129,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717488632298,0.57292129,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717488632498,0.57292129,3772.9,3772.4,3.1976991]
["bitfinex","ETHUSD",1717488632826,0.57292129,3772.8,3772.4,3.1976991]
["bitfinex","ETHUSD",1717488633028,0.57292129,3772.7,3772.4,3.1976991]
["bitfinex","ETHUSD",1717488633186,0.57292129,3772.6,3772.4,3.1976991]
["bitfinex","ETHUSD",1717488633386,0.57292129,3772.5,3772.4,3.1976991]
["bitfinex","ETHUSD",1717488633605,0.57292129,3773.2,3772.4,3.1976991]
["bitfinex","ETHUSD",1717488633835,0.57292129,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488633983,0.57292129,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717488634182,0.57292129,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717488634400,0.57292129,3772.8,3772.4,2.65076]
["bitfinex","ETHUSD",1717488634729,0.57292129,3772.7,3772.4,2.65076]
["bitfinex","ETHUSD",1717488634927,0.57292129,3772.7,3772.4,3.147976]
["bitfinex","ETHUSD",1717488635284,0.57292129,3772.6,3772.4,3.147976]
["bitfinex","ETHUSD",1717488635488,0.57292129,3772.5,3772.4,3.147976]
["bitfinex","ETHUSD",1717488635707,0.57292129,3773.2,3772.4,3.147976]
["bitfinex","ETHUSD",1717488635911,0.57292129,3773.2,3772.4,2.65076]
["bitfinex","ETHUSD",1717488636125,0.57292129,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488636287,0.57292129,3773.0,3772.5,0.92111655]
["bitfinex","ETHUSD",1717488636587,0.57292129,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717488636791,0.57292129,3772.8,3772.4,2.65076]
["bitfinex","ETHUSD",1717488637093,0.57292129,3772.7,3772.4,2.65076]
["bitfinex","ETHUSD",1717488637293,0.57292129,3772.6,3772.4,2.65076]
["bitfinex","ETHUSD",1717488637520,0.57292129,3773.2,3772.4,2.65076]
["bitfinex","ETHUSD",1717488637823,0.57292129,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488638051,0.57292129,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717488638266,0.57292129,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717488638867,0.57292129,3772.8,3772.4,2.65076]
["bitfinex","ETHUSD",1717488639174,0.57292129,3772.7,3772.4,2.65076]
["bitfinex","ETHUSD",1717488639387,0.57292129,3772.6,3772.4,3.147976]
["bitfinex","ETHUSD",1717488639522,0.57292129,3773.2,3772.4,3.147976]
["bitfinex","ETHUSD",1717488639857,0.57292129,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488640148,0.57292129,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717488640356,0.57292129,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717488640560,0.57292129,3772.8,3772.4,2.65076]
["bitfinex","ETHUSD",1717488640715,0.57292129,3773.2,3772.4,2.65076]
["bitfinex","ETHUSD",1717488641054,0.57292129,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488641241,5.62304849,3773.3,3772.4,2.65076]
["bitfinex","ETHUSD",1717488641242,0.57292129,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717488641430,0.57292129,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717488641629,0.57292129,3772.9,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488641831,0.57292129,3772.8,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488642140,0.57292129,3773.2,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488642343,0.57292129,3773.1,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488642541,0.57292129,3773.0,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488642855,0.57292129,3772.9,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488643053,4.9604,3773.3,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488643054,0.57292129,3772.8,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488643360,0.57292129,3773.2,3772.4,3.34161942]
["bitfinex","ETHUSD",1717488643656,0.57292129,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488643816,4.9604,3773.3,3772.4,2.65076]
["bitfinex","ETHUSD",1717488644014,0.57290137,3773.2,3772.4,2.65076]
["bitfinex","ETHUSD",1717488644246,0.57290137,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488644457,0.57290137,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717488644618,0.57290137,3772.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717488645055,0.57290137,3772.8,3772.4,2.65076]
["bitfinex","ETHUSD",1717488645227,0.57290137,3773.2,3772.4,2.65076]
["bitfinex","ETHUSD",1717488645435,0.57290137,3773.1,3772.4,2.65076]
["bitfinex","ETHUSD",1717488645631,0.57290137,3773.0,3772.4,2.65076]
["bitfinex","ETHUSD",1717488645964,0.57290137,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717488646260,0.57290137,3772.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717488646444,0.57290137,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717488646646,0.57290137,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1717488646860,0.57290137,3773.1,3772.7,2.65056]
["bitfinex","ETHUSD",1717488647059,0.57290137,3773.0,3772.7,2.65056]
["bitfinex","ETHUSD",1717488647363,0.57290137,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717488647860,2.4126,3773.4,3772.7,2.65056]
["bitfinex","ETHUSD",1717488647861,0.57290137,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717488648059,0.57290137,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1717488648295,0.57288795,3773.1,3772.7,2.65056]
["bitfinex","ETHUSD",1717488648561,0.57288795,3773.0,3772.7,2.65056]
["bitfinex","ETHUSD",1717488648759,0.57288795,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717488649061,0.57288795,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717488649225,0.57288795,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1717488649422,0.57288795,3773.1,3772.7,2.65056]
["bitfinex","ETHUSD",1717488649689,0.57288795,3773.0,3772.7,2.65056]
["bitfinex","ETHUSD",1717488649960,0.57288795,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717488650337,0.57288795,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717488650552,0.57288795,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1717488650737,0.57288795,3773.1,3772.7,4.97676]
["bitfinex","ETHUSD",1717488651062,0.57288795,3773.0,3772.7,4.97676]
["bitfinex","ETHUSD",1717488651261,2.4126,3773.4,3772.7,4.97676]
["bitfinex","ETHUSD",1717488651262,0.57288795,3772.9,3772.7,4.97676]
["bitfinex","ETHUSD",1717488651559,0.57288795,3773.3,3772.7,4.97676]
["bitfinex","ETHUSD",1717488651762,0.57288795,3773.2,3772.7,4.97676]
["bitfinex","ETHUSD",1717488651935,0.57288795,3773.1,3772.7,4.97676]
["bitfinex","ETHUSD",1717488652134,0.57288795,3773.0,3772.7,4.97676]
["bitfinex","ETHUSD",1717488652334,0.57288795,3772.9,3772.7,4.97676]
["bitfinex","ETHUSD",1717488652547,0.57288795,3773.3,3772.7,4.97676]
["bitfinex","ETHUSD",1717488652760,0.57288795,3773.2,3772.7,4.97676]
["bitfinex","ETHUSD",1717488652973,0.5728883,3773.1,3772.7,4.97676]
["bitfinex","ETHUSD",1717488653258,0.5728883,3773.0,3772.7,4.97676]
["bitfinex","ETHUSD",1717488653420,0.5728883,3772.9,3772.7,4.97676]
["bitfinex","ETHUSD",1717488653846,0.5728883,3773.3,3772.7,4.97676]
["bitfinex","ETHUSD",1717488654047,0.5728883,3773.2,3772.7,4.97676]
["bitfinex","ETHUSD",1717488654438,0.5728883,3773.1,3772.7,4.97676]
["bitfinex","ETHUSD",1717488654652,0.5728883,3773.0,3772.7,4.97676]
["bitfinex","ETHUSD",1717488654849,0.5728883,3772.9,3772.7,4.97676]
["bitfinex","ETHUSD",1717488655049,0.5728883,3773.3,3772.7,4.97676]
["bitfinex","ETHUSD",1717488655669,0.5728883,3773.2,3772.7,4.97676]
["bitfinex","ETHUSD",1717488655870,0.5728883,3773.1,3772.7,4.97676]
["bitfinex","ETHUSD",1717488656175,0.5728883,3773.0,3772.7,4.97676]
["bitfinex","ETHUSD",1717488656542,0.5728883,3772.9,3772.7,4.97676]
["bitfinex","ETHUSD",1717488656783,0.5728883,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717488656983,0.5728883,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1717488657183,0.5728883,3773.1,3772.7,2.65056]
["bitfinex","ETHUSD",1717488657484,0.5728883,3773.0,3772.7,2.65056]
["bitfinex","ETHUSD",1717488657811,0.5728883,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717488658024,0.5728883,3772.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717488658176,0.5728883,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717488658376,0.5728883,3773.2,3772.7,2.65056]
["bitfinex","ETHUSD",1717488658915,0.5728883,3773.1,3772.7,2.65056]
["bitfinex","ETHUSD",1717488659087,0.5728883,3773.0,3772.7,2.65056]
["bitfinex","ETHUSD",1717488659436,2.4126,3773.4,3772.7,2.65056]
["bitfinex","ETHUSD",1717488659437,0.5728883,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717488659571,0.57289733,3772.9,3772.7,2.65056]
["bitfinex","ETHUSD",1717488659907,0.57289733,3772.8,3772.7,2.65056]
["bitfinex","ETHUSD",1717488660124,0.57289733,3773.3,3772.7,2.65056]
["bitfinex","ETHUSD",1717488660419,3.22316733,3773.2,3772.3,2.65083]
["bitfinex","ETHUSD",1717488660569,0.57289733,3773.1,3772.3,2.65083]
["bitfinex","ETHUSD",1717488660902,0.57289733,3773.0,3772.3,2.65083]
["bitfinex","ETHUSD",1717488661067,0.57289733,3772.9,3772.3,2.65083]
["bitfinex","ETHUSD",1717488661469,0.57289733,3772.8,3772.3,2.65083]
["bitfinex","ETHUSD",1717488661718,0.57289733,3772.7,3772.4,0.490333]
["bitfinex","ETHUSD",1717488662106,0.57289733,3773.1,3772.4,0.490333]
["bitfinex","ETHUSD",1717488662276,0.57289733,3773.0,3772.3,2.65083]
["bitfinex","ETHUSD",1717488662611,0.57289733,3772.9,3772.3,2.65083]
["bitfinex","ETHUSD",1717488662905,0.57289733,3772.8,3772.3,2.65083]
["bitfinex","ETHUSD",1717488663269,0.57289733,3772.7,3772.3,2.65083]
["bitfinex","ETHUSD",1717488663466,0.57289733,3772.8,3772.3,2.65083]
["bitfinex","ETHUSD",1717488663690,0.57289733,3772.7,3772.3,2.65083]
["bitfinex","ETHUSD",1717488663970,0.57289733,3772.8,3772.3,2.65083]
["bitfinex","ETHUSD",1717488664372,0.57289733,3772.7,3772.3,2.65083]
["bitfinex","ETHUSD",1717488664613,0.57289733,3772.8,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488664918,0.57289733,3772.7,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488665272,0.57289733,3772.8,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488665674,0.57289733,3772.7,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488665972,0.57289733,3772.8,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488666172,0.57289733,3772.7,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488666399,0.57289733,3772.8,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488666609,0.57289733,3772.7,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488666833,0.57289733,3772.8,3772.3,3.19663558]
["bitfinex","ETHUSD",1717488667015,0.57289733,3772.7,3772.6,2.282]
["bitfinex","ETHUSD",1717488667405,0.57289733,3773.4,3772.8,2.65052]
["bitfinex","ETHUSD",1717488667712,0.57289733,3773.3,3773.0,2.65039]
["bitfinex","ETHUSD",1717488667871,0.57289733,3773.2,3773.0,2.65039]
["bitfinex","ETHUSD",1717488668081,0.57289733,3773.1,3773.0,2.65039]
["bitfinex","ETHUSD",1717488668282,1.08508233,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717488668523,0.57289733,3773.5,3773.0,2.65039]
["bitfinex","ETHUSD",1717488668814,0.57289733,3773.4,3773.0,2.65039]
["bitfinex","ETHUSD",1717488669116,0.57289733,3773.3,3773.0,2.65039]
["bitfinex","ETHUSD",1717488669347,0.57289733,3773.2,3773.0,2.65039]
["bitfinex","ETHUSD",1717488669524,0.57289733,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717488669884,0.57289733,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717488670109,0.57289733,3773.5,3773.0,2.65039]
["bitfinex","ETHUSD",1717488670716,0.57289733,3773.4,3773.0,2.65039]
["bitfinex","ETHUSD",1717488670921,0.57289733,3773.3,3773.0,2.65039]
["bitfinex","ETHUSD",1717488671427,0.57289733,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717488671625,0.57289733,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717488671916,0.57289733,3773.5,3773.0,2.65039]
["bitfinex","ETHUSD",1717488672127,0.57289733,3773.4,3773.0,2.65039]
["bitfinex","ETHUSD",1717488672283,0.57289733,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717488672485,2.66475,3773.8,3773.0,2.65039]
["bitfinex","ETHUSD",1717488672486,0.57289733,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717488672682,0.57289733,3773.5,3773.0,2.65039]
["bitfinex","ETHUSD",1717488672882,0.57289733,3773.7,3773.0,3.145719]
["bitfinex","ETHUSD",1717488673126,0.57289733,3773.6,3773.0,3.145719]
["bitfinex","ETHUSD",1717488673299,0.57289733,3773.5,3773.0,3.145719]
["bitfinex","ETHUSD",1717488673623,0.57289733,3773.7,3773.0,3.145719]
["bitfinex","ETHUSD",1717488673999,0.57289733,3773.6,3773.0,3.145719]
["bitfinex","ETHUSD",1717488674200,0.57289733,3773.5,3773.0,3.145719]
["bitfinex","ETHUSD",1717488674520,0.57289733,3773.7,3773.0,3.145719]
["bitfinex","ETHUSD",1717488674725,0.57289733,3773.6,3773.0,3.145719]
["bitfinex","ETHUSD",1717488674904,0.57289733,3773.7,3773.0,3.145719]
["bitfinex","ETHUSD",1717488675100,0.57289733,3773.6,3773.0,3.145719]
["bitfinex","ETHUSD",1717488675300,0.57289733,3773.7,3773.0,3.145719]
["bitfinex","ETHUSD",1717488675480,0.57289733,3773.6,3773.0,3.145719]
["bitfinex","ETHUSD",1717488675710,0.57289733,3773.7,3773.0,3.145719]
["bitfinex","ETHUSD",1717488675910,0.57289733,3773.6,3773.0,3.145719]
["bitfinex","ETHUSD",1717488676138,0.57289733,3773.7,3773.0,3.145719]
["bitfinex","ETHUSD",1717488677450,0.0149,3773.8,3773.4,2.65011]
["bitfinex","ETHUSD",1717488681652,0.0149,3773.8,3773.5,2.3209]
["bitfinex","ETHUSD",1717488681861,0.0149,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717488685319,0.0149,3773.8,3773.7,2.2879]
["bitfinex","ETHUSD",1717488688560,0.0149,3773.8,3773.7,5.0759]
["bitfinex","ETHUSD",1717488688767,0.0149,3773.8,3773.7,40.571229]
["bitfinex","ETHUSD",1717488689415,0.0149,3773.8,3773.7,43.571229]
["bitfinex","ETHUSD",1717488692880,0.00153607,3773.8,3773.7,43.571229]
["bitfinex","ETHUSD",1717488693168,0.00153607,3773.8,3773.7,44.121229]
["bitfinex","ETHUSD",1717488712580,6.07e-06,3773.8,3773.7,45.712229]
["bitfinex","ETHUSD",1717488712783,0.57258774,3775.4,3774.3,5.2404]
["bitfinex","ETHUSD",1717488712995,0.57258774,3775.8,3775.2,2.64884]
["bitfinex","ETHUSD",1717488713227,2.3048,3776.0,3775.2,2.64884]
["bitfinex","ETHUSD",1717488713369,0.02488653,3775.7,3775.5,2.64863]
["bitfinex","ETHUSD",1717488713563,2.3048,3776.0,3775.5,2.64863]
["bitfinex","ETHUSD",1717488713908,2.389,3776.5,3775.5,2.64863]
["bitfinex","ETHUSD",1717488714090,2.389,3776.5,3775.5,2.913493]
["bitfinex","ETHUSD",1717488714493,2.389,3776.5,3775.7,2.64844]
["bitfinex","ETHUSD",1717488716731,2.389,3776.5,3776.0,2.64826]
["bitfinex","ETHUSD",1717488717314,0.0251412,3776.4,3776.0,2.64826]
["bitfinex","ETHUSD",1717488718724,2.389,3776.5,3776.0,2.64826]
["bitfinex","ETHUSD",1717488720029,2.3337,3777.0,3776.0,2.64826]
["bitfinex","ETHUSD",1717488720373,0.0251412,3776.9,3776.0,2.64826]
["bitfinex","ETHUSD",1717488720998,2.831827,3777.0,3776.0,2.64826]
["bitfinex","ETHUSD",1717488721183,0.0251412,3776.8,3776.0,2.64826]
["bitfinex","ETHUSD",1717488721516,2.831827,3777.0,3776.0,2.64826]
["bitfinex","ETHUSD",1717488721812,0.0251412,3776.7,3776.0,2.64826]
["bitfinex","ETHUSD",1717488721966,2.831827,3777.0,3776.0,2.64826]
["bitfinex","ETHUSD",1717488722171,0.0251412,3776.6,3776.0,2.64826]
["bitfinex","ETHUSD",1717488722373,0.5479397,3776.9,3776.0,2.64826]
["bitfinex","ETHUSD",1717488722581,0.0251412,3776.5,3776.0,2.64826]
["bitfinex","ETHUSD",1717488722915,0.0251412,3776.4,3776.0,2.64826]
["bitfinex","ETHUSD",1717488723208,2.4358,3776.8,3776.0,2.64826]
["bitfinex","ETHUSD",1717488723411,0.0251412,3776.3,3776.0,2.64826]
["bitfinex","ETHUSD",1717488723608,2.4358,3776.8,3776.0,2.64826]
["bitfinex","ETHUSD",1717488723811,0.0251412,3776.2,3776.0,2.64826]
["bitfinex","ETHUSD",1717488724115,2.4358,3776.8,3776.1,0.8]
["bitfinex","ETHUSD",1717488724555,0.0251412,3776.7,3776.1,0.8]
["bitfinex","ETHUSD",1717488725436,0.0251412,3776.7,3776.5,0.8]
["bitfinex","ETHUSD",1717488725600,0.0251412,3776.7,3776.0,2.64826]
["bitfinex","ETHUSD",1717488725795,0.02610831,3776.6,3776.2,0.8]
["bitfinex","ETHUSD",1717488726226,2.4358,3776.8,3776.2,0.8]
["bitfinex","ETHUSD",1717488726500,2.99893097,3776.8,3776.2,0.8]
["bitfinex","ETHUSD",1717488726700,0.02610831,3776.7,3776.4,0.8]
["bitfinex","ETHUSD",1717488726922,0.02610831,3776.7,3776.5,0.8]
["bitfinex","ETHUSD",1717488727126,2.4358,3776.8,3776.5,0.8]
["bitfinex","ETHUSD",1717488727436,0.02610831,3776.6,3776.5,0.8]
["bitfinex","ETHUSD",1717488727600,2.4358,3776.8,3776.5,0.8]
["bitfinex","ETHUSD",1717488727798,0.02610831,3776.6,3776.5,0.8]
["bitfinex","ETHUSD",1717488728302,2.4824,3777.1,3776.5,0.8]
["bitfinex","ETHUSD",1717488728502,2.4824,3777.1,3777.0,0.8]
["bitfinex","ETHUSD",1717488730002,2.4447,3777.5,3777.0,0.8]
["bitfinex","ETHUSD",1717488730237,2.4447,3777.5,3777.2,0.8]
["bitfinex","ETHUSD",1717488730625,2.4447,3777.5,3776.8,2.6477]
["bitfinex","ETHUSD",1717488730908,2.4447,3777.5,3777.1,0.8]
["bitfinex","ETHUSD",1717488731106,2.69511438,3777.5,3777.1,0.8]
["bitfinex","ETHUSD",1717488731737,2.4447,3777.5,3777.1,0.8]
["bitfinex","ETHUSD",1717488731951,0.0594438,3777.6,3777.4,0.8]
["bitfinex","ETHUSD",1717488732389,0.0594438,3777.6,3777.4,3.4473]
["bitfinex","ETHUSD",1717488732749,0.0594438,3777.6,3777.5,0.8]
["bitfinex","ETHUSD",1717488733458,0.0594438,3777.6,3777.5,3.64393753]
["bitfinex","ETHUSD",1717488733662,0.0594438,3777.6,3777.5,4.22012375]
["bitfinex","ETHUSD",1717488733876,0.0594438,3777.6,3777.5,7.22012375]
["bitfinex","ETHUSD",1717488734050,2.5,3778.0,3777.7,2.791]
["bitfinex","ETHUSD",1717488734250,2.5,3778.0,3777.9,3.591]
["bitfinex","ETHUSD",1717488734584,1.51902456,3778.0,3777.9,6.341]
["bitfinex","ETHUSD",1717488734746,1.51902456,3778.0,3777.9,7.77188812]
["bitfinex","ETHUSD",1717488735885,7.32,3780.5,3777.9,10.47988812]
["bitfinex","ETHUSD",1717488735886,2.4558,3780.0,3777.9,10.47988812]
["bitfinex","ETHUSD",1717488736198,2.4558,3780.0,3778.7,2.791]
["bitfinex","ETHUSD",1717488736411,2.4558,3780.0,3778.0,7.59751405]
["bitfinex","ETHUSD",1717488736412,0.02586512,3779.9,3779.3,2.791]
["bitfinex","ETHUSD",1717488736618,0.02586512,3779.9,3779.5,2.791]
["bitfinex","ETHUSD",1717488736761,2.3665,3780.9,3779.5,2.791]
["bitfinex","ETHUSD",1717488737096,0.02586936,3780.8,3779.5,2.791]
["bitfinex","ETHUSD",1717488737651,0.02586936,3780.8,3779.6,5.43676]
["bitfinex","ETHUSD",1717488738281,2.64502,3780.7,3779.6,2.64576]
["bitfinex","ETHUSD",1717488738483,0.50373894,3780.6,3779.6,2.64576]
["bitfinex","ETHUSD",1717488738852,0.02586936,3780.5,3779.6,2.64576]
["bitfinex","ETHUSD",1717488740898,2.64546,3780.1,3779.1,2.64607]
["bitfinex","ETHUSD",1717488741519,2.64546,3780.1,3778.8,3.0]
["bitfinex","ETHUSD",1717488741663,0.02586936,3780.0,3778.7,3.0]
["bitfinex","ETHUSD",1717488741852,0.26713294,3779.9,3778.7,5.791]
["bitfinex","ETHUSD",1717488742058,2.64564,3779.8,3778.7,5.791]
["bitfinex","ETHUSD",1717488742288,0.02632286,3779.7,3778.7,5.791]
["bitfinex","ETHUSD",1717488743496,0.02632286,3779.7,3778.7,2.791]
["bitfinex","ETHUSD",1717488744156,0.02632286,3779.7,3778.6,2.64641]
["bitfinex","ETHUSD",1717488744355,0.32023244,3779.7,3778.6,2.64641]
["bitfinex","ETHUSD",1717488745256,0.32023244,3779.7,3778.7,2.791]
["bitfinex","ETHUSD",1717488746375,0.02632286,3779.7,3778.8,2.64632]
["bitfinex","ETHUSD",1717488746576,0.02632286,3779.7,3778.8,5.43732]
["bitfinex","ETHUSD",1717488746912,2.6451,3780.6,3779.4,7.35387]
["bitfinex","ETHUSD",1717488747142,0.02618726,3780.5,3779.4,7.35387]
["bitfinex","ETHUSD",1717488747286,0.02618726,3780.5,3779.7,2.64571]
["bitfinex","ETHUSD",1717488747485,2.6451,3780.6,3779.7,2.64571]
["bitfinex","ETHUSD",1717488747686,2.4205,3780.8,3779.7,5.43671]
["bitfinex","ETHUSD",1717488749288,0.02798885,3780.7,3779.7,5.43671]
["bitfinex","ETHUSD",1717488749641,2.64864176,3781.0,3780.0,2.64543]
["bitfinex","ETHUSD",1717488749921,0.02798885,3780.9,3780.0,2.64543]
["bitfinex","ETHUSD",1717488751538,0.00383176,3781.0,3780.0,2.64543]
["bitfinex","ETHUSD",1717488752345,0.00383176,3781.0,3780.0,5.13443]
["bitfinex","ETHUSD",1717488753756,0.00383176,3781.0,3780.3,2.64522]
["bitfinex","ETHUSD",1717488754209,0.02798885,3780.9,3780.3,2.64522]
["bitfinex","ETHUSD",1717488754661,0.00383176,3781.0,3780.3,2.64522]
["bitfinex","ETHUSD",1717488755009,0.02805238,3780.9,3780.3,2.64522]
["bitfinex","ETHUSD",1717488755548,0.00383176,3781.0,3780.3,3.27610812]
["bitfinex","ETHUSD",1717488757829,0.00383176,3781.0,3780.6,2.64504]
["bitfinex","ETHUSD",1717488758012,0.00039606,3781.0,3780.7,5.4458]
["bitfinex","ETHUSD",1717488759243,0.00039606,3781.0,3780.8,5.43594]
["bitfinex","ETHUSD",1717488759586,0.00039606,3781.0,3780.9,3.341]
["bitfinex","ETHUSD",1717488759720,0.00039606,3781.0,3780.9,4.23498675]
["bitfinex","ETHUSD",1717488760375,0.00039606,3781.0,3780.9,3.68498675]
["bitfinex","ETHUSD",1717488763503,0.00039606,3781.0,3780.9,2.791]
["bitfinex","ETHUSD",1717488763659,0.02857974,3781.0,3780.9,2.791]
["bitfinex","ETHUSD",1717488764393,0.02857974,3781.0,3780.8,2.64494]
["bitfinex","ETHUSD",1717488765774,0.02857974,3781.0,3780.4,2.64518]
["bitfinex","ETHUSD",1717488766188,0.57162219,3780.9,3780.4,2.64518]
["bitfinex","ETHUSD",1717488766481,0.02832344,3780.8,3780.4,2.64518]
["bitfinex","ETHUSD",1717488766657,0.57162219,3780.9,3780.4,2.64518]
["bitfinex","ETHUSD",1717488766857,0.02832344,3780.8,3780.4,2.64518]
["bitfinex","ETHUSD",1717488767165,0.00039606,3781.0,3780.4,2.64518]
["bitfinex","ETHUSD",1717488767363,0.57162917,3780.9,3780.4,2.64518]
["bitfinex","ETHUSD",1717488767698,0.59995261,3780.9,3780.4,3.435418]
["bitfinex","ETHUSD",1717488768246,0.02832344,3780.9,3780.4,3.435418]
["bitfinex","ETHUSD",1717488769856,0.02832344,3780.9,3780.4,2.64518]
["bitfinex","ETHUSD",1717488770087,0.57162723,3780.8,3780.0,2.64544]
["bitfinex","ETHUSD",1717488770274,0.02836156,3780.7,3780.0,2.64544]
["bitfinex","ETHUSD",1717488770478,0.57162723,3780.7,3780.0,2.64544]
["bitfinex","ETHUSD",1717488770761,0.57162723,3780.6,3780.0,2.64544]
["bitfinex","ETHUSD",1717488771194,0.57162723,3780.5,3780.0,2.64544]
["bitfinex","ETHUSD",1717488771356,0.57162723,3780.8,3780.0,2.64544]
["bitfinex","ETHUSD",1717488771561,0.57162723,3780.7,3780.0,2.64544]
["bitfinex","ETHUSD",1717488771755,0.57162723,3780.6,3780.0,2.64544]
["bitfinex","ETHUSD",1717488772001,0.57162723,3780.8,3780.0,2.64544]
["bitfinex","ETHUSD",1717488772506,1.13311256,3780.7,3779.7,10.32]
["bitfinex","ETHUSD",1717488772674,0.57162723,3780.6,3779.7,7.32]
["bitfinex","ETHUSD",1717488772873,0.57162723,3780.5,3779.7,7.32]
["bitfinex","ETHUSD",1717488773278,0.57162723,3780.4,3779.8,2.6456]
["bitfinex","ETHUSD",1717488773479,0.57162723,3780.6,3779.8,2.6456]
["bitfinex","ETHUSD",1717488773820,0.57162723,3780.5,3779.8,2.6456]
["bitfinex","ETHUSD",1717488773977,0.57162723,3780.6,3779.8,2.6456]
["bitfinex","ETHUSD",1717488774326,0.57162723,3780.5,3780.0,5.43645]
["bitfinex","ETHUSD",1717488774484,0.57162723,3780.4,3780.0,7.78425]
["bitfinex","ETHUSD",1717488774685,0.57162723,3780.9,3780.3,1.917]
["bitfinex","ETHUSD",1717488775010,0.02797613,3780.8,3780.3,7.708]
["bitfinex","ETHUSD",1717488775408,0.00039606,3781.0,3780.3,7.708]
["bitfinex","ETHUSD",1717488775768,0.00039606,3781.0,3780.8,2.791]
["bitfinex","ETHUSD",1717488776238,0.00039606,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717488776405,0.57156022,3781.7,3780.9,5.93561987]
["bitfinex","ETHUSD",1717488776598,0.57156022,3781.6,3780.9,5.93561987]
["bitfinex","ETHUSD",1717488776808,0.59966342,3781.6,3780.9,5.93561987]
["bitfinex","ETHUSD",1717488777161,0.57156022,3781.5,3780.9,5.93561987]
["bitfinex","ETHUSD",1717488777446,0.57156022,3781.4,3780.9,5.93561987]
["bitfinex","ETHUSD",1717488777936,0.59966342,3781.3,3780.9,5.93561987]
["bitfinex","ETHUSD",1717488778112,0.0281032,3781.3,3781.1,7.35273]
["bitfinex","ETHUSD",1717488778319,0.57153581,3781.7,3781.4,2.64447]
["bitfinex","ETHUSD",1717488778685,0.124493,3781.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717488778885,0.59988467,3781.7,3781.4,2.64447]
["bitfinex","ETHUSD",1717488779130,0.124493,3781.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717488779303,0.59989227,3781.7,3781.4,3.14421987]
["bitfinex","ETHUSD",1717488779619,0.124493,3781.8,3781.4,3.14421987]
["bitfinex","ETHUSD",1717488780008,0.0283996,3781.7,3781.4,3.14421987]
["bitfinex","ETHUSD",1717488780331,0.124493,3781.8,3781.4,3.14421987]
["bitfinex","ETHUSD",1717488780543,0.0283996,3781.7,3781.4,3.14421987]
["bitfinex","ETHUSD",1717488780900,0.124493,3781.8,3781.4,3.14421987]
["bitfinex","ETHUSD",1717488781103,0.0283996,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1717488781311,0.124493,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717488781860,0.124493,3781.8,3781.7,1.917]
["bitfinex","ETHUSD",1717488782016,0.124493,3781.8,3781.7,7.28267719]
["bitfinex","ETHUSD",1717488782197,0.124493,3781.8,3781.7,7.2298]
["bitfinex","ETHUSD",1717488782524,0.124493,3781.8,3781.7,7.94050301]
["bitfinex","ETHUSD",1717488782525,0.01287244,3781.8,3781.7,7.94050301]
["bitfinex","ETHUSD",1717488782729,0.01287244,3781.8,3781.7,8.85916692]
["bitfinex","ETHUSD",1717488783307,4.61021642,3783.3,3782.0,2.64406]
["bitfinex","ETHUSD",1717488783520,0.02840881,3783.2,3782.0,2.64406]
["bitfinex","ETHUSD",1717488783696,4.61021642,3783.3,3782.0,2.64406]
["bitfinex","ETHUSD",1717488783895,4.61021642,3783.3,3782.2,2.64393]
["bitfinex","ETHUSD",1717488784336,0.02840881,3783.2,3782.5,2.64374]
["bitfinex","ETHUSD",1717488784812,0.02840881,3783.2,3782.7,2.64355]
["bitfinex","ETHUSD",1717488785112,0.005,3783.5,3782.7,2.64355]
["bitfinex","ETHUSD",1717488785296,0.005,3783.5,3783.4,1.917]
["bitfinex","ETHUSD",1717488785501,0.005,3783.5,3783.4,0.456031]
["bitfinex","ETHUSD",1717488788198,0.005,3783.5,3782.6,2.64365]
["bitfinex","ETHUSD",1717488788425,0.005,3783.5,3783.0,2.64338]
["bitfinex","ETHUSD",1717488788790,2.5,3783.3,3783.0,5.42638]
["bitfinex","ETHUSD",1717488788928,2.5,3783.3,3783.2,2.64326]
["bitfinex","ETHUSD",1717488789131,2.5,3783.3,3783.2,3.618196]
["bitfinex","ETHUSD",1717488789624,2.5,3783.3,3783.2,6.618196]
["bitfinex","ETHUSD",1717488790173,2.5,3783.3,3783.2,9.401196]
["bitfinex","ETHUSD",1717488790333,2.5,3783.3,3783.2,9.951196]
["bitfinex","ETHUSD",1717488792919,2.5,3783.3,3783.2,11.868196]
["bitfinex","ETHUSD",1717488793271,2.5,3783.3,3783.2,11.318196]
["bitfinex","ETHUSD",1717488793715,2.5,3783.3,3783.2,6.618196]
["bitfinex","ETHUSD",1717488793922,2.52909024,3783.3,3783.2,5.64326]
["bitfinex","ETHUSD",1717488794080,2.52909024,3783.3,3782.7,2.64354]
["bitfinex","ETHUSD",1717488794484,2.52909024,3783.3,3782.7,2.09354]
["bitfinex","ETHUSD",1717488794693,2.52909024,3783.3,3782.9,1.917]
["bitfinex","ETHUSD",1717488794887,2.52909024,3783.3,3782.7,4.87654]
["bitfinex","ETHUSD",1717488796133,2.78249926,3783.3,3782.3,3.0]
["bitfinex","ETHUSD",1717488796429,2.78249926,3783.3,3782.2,2.64389]
["bitfinex","ETHUSD",1717488798088,2.78249926,3783.3,3782.0,4.7]
["bitfinex","ETHUSD",1717488798089,2.64338,3783.1,3782.0,1.917]
["bitfinex","ETHUSD",1717488798420,2.64338,3783.1,3781.8,10.32]
["bitfinex","ETHUSD",1717488798421,2.32530236,3783.0,3781.8,10.32]
["bitfinex","ETHUSD",1717488798602,2.64356,3782.8,3781.8,7.32]
["bitfinex","ETHUSD",1717488799114,0.49686824,3782.9,3781.8,7.32]
["bitfinex","ETHUSD",1717488799115,2.64377,3782.5,3781.8,7.32]
["bitfinex","ETHUSD",1717488799737,0.02815876,3782.4,3781.8,7.32]
["bitfinex","ETHUSD",1717488800215,0.02804016,3782.3,3781.8,7.32]
["bitfinex","ETHUSD",1717488800603,0.49686824,3782.9,3781.8,7.32]
["bitfinex","ETHUSD",1717488800804,0.54367982,3782.8,3781.8,7.32]
["bitfinex","ETHUSD",1717488801033,2.64363,3782.7,3781.8,7.32]
["bitfinex","ETHUSD",1717488801749,2.6438,3782.5,3781.8,7.32]
["bitfinex","ETHUSD",1717488802040,2.64391,3782.3,3781.4,7.32]
["bitfinex","ETHUSD",1717488802408,2.64409,3782.1,3781.4,7.32]
["bitfinex","ETHUSD",1717488802597,2.64409,3782.1,3781.1,2.64473]
["bitfinex","ETHUSD",1717488802935,0.02781143,3782.0,3781.1,2.64473]
["bitfinex","ETHUSD",1717488804134,2.64419,3781.9,3781.0,7.32]
["bitfinex","ETHUSD",1717488804333,2.64436,3781.7,3781.0,7.32]
["bitfinex","ETHUSD",1717488804654,0.51166014,3781.9,3781.0,7.32]
["bitfinex","ETHUSD",1717488804655,2.6445,3781.5,3781.0,7.32]
["bitfinex","ETHUSD",1717488804810,2.6446,3781.3,3781.0,7.32]
["bitfinex","ETHUSD",1717488805143,0.02714196,3781.2,3780.2,7.32]
["bitfinex","ETHUSD",1717488805298,0.02714196,3781.2,3780.3,0.996537]
["bitfinex","ETHUSD",1717488805497,2.6446,3781.3,3780.3,0.996537]
["bitfinex","ETHUSD",1717488807013,2.64486,3781.0,3780.3,0.996537]
["bitfinex","ETHUSD",1717488807424,2.64486,3781.0,3780.2,7.32]
["bitfinex","ETHUSD",1717488807827,2.3068,3780.9,3779.2,2.646]
["bitfinex","ETHUSD",1717488808060,2.64529,3780.3,3779.2,2.646]
["bitfinex","ETHUSD",1717488808554,0.02661636,3780.2,3779.2,2.646]
["bitfinex","ETHUSD",1717488809426,0.02661636,3780.2,3779.3,3.0]
["bitfinex","ETHUSD",1717488809622,0.02661636,3780.2,3779.4,0.5646]
["bitfinex","ETHUSD",1717488810457,0.02661636,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717488810614,0.02661636,3780.2,3779.9,2.64556]
["bitfinex","ETHUSD",1717488810824,4.91084,3781.6,3780.1,5.4284]
["bitfinex","ETHUSD",1717488811056,2.64458,3781.4,3780.2,0.96027487]
["bitfinex","ETHUSD",1717488811255,2.64479,3781.1,3780.2,0.96027487]
["bitfinex","ETHUSD",1717488811839,0.02609905,3781.0,3780.2,0.96027487]
["bitfinex","ETHUSD",1717488812173,0.02609905,3780.9,3779.7,5.42869]
["bitfinex","ETHUSD",1717488812375,0.02609905,3780.9,3779.8,3.0]
["bitfinex","ETHUSD",1717488812745,2.64479,3781.1,3779.8,3.0]
["bitfinex","ETHUSD",1717488813283,2.64496,3780.8,3779.8,3.0]
["bitfinex","ETHUSD",1717488814383,2.64512,3780.6,3779.5,7.32]
["bitfinex","ETHUSD",1717488814523,3.151572,3780.6,3779.5,7.32]
["bitfinex","ETHUSD",1717488814729,2.64526,3780.4,3779.5,7.32]
["bitfinex","ETHUSD",1717488814969,0.02614995,3780.3,3779.5,7.32]
["bitfinex","ETHUSD",1717488819333,2.64526,3780.4,3779.5,7.32]
["bitfinex","ETHUSD",1717488819672,2.64526,3780.4,3779.6,2.64576]
["bitfinex","ETHUSD",1717488820681,2.64526,3780.4,3779.5,7.32]
["bitfinex","ETHUSD",1717488821943,2.64546,3780.1,3779.5,7.32]
["bitfinex","ETHUSD",1717488822328,2.64546,3780.1,3779.1,10.32]
["bitfinex","ETHUSD",1717488822666,2.6456,3779.9,3779.2,3.0]
["bitfinex","ETHUSD",1717488823181,0.02609058,3779.8,3779.2,3.0]
["bitfinex","ETHUSD",1717488823475,0.02609058,3779.8,3779.3,1.032]
["bitfinex","ETHUSD",1717488825531,2.6456,3779.9,3779.3,1.032]
["bitfinex","ETHUSD",1717488828256,2.6456,3779.9,3779.1,7.32]
["bitfinex","ETHUSD",1717488829855,2.64577,3779.7,3779.1,7.32]
["bitfinex","ETHUSD",1717488834319,2.64577,3779.7,3778.7,10.32]
["bitfinex","ETHUSD",1717488834627,2.64593,3779.4,3778.7,7.32]
["bitfinex","ETHUSD",1717488835416,2.64593,3779.4,3778.3,7.32]
["bitfinex","ETHUSD",1717488835620,2.4409,3779.3,3778.4,0.996672]
["bitfinex","ETHUSD",1717488836024,2.64608,3779.2,3778.4,3.996672]
["bitfinex","ETHUSD",1717488836325,2.4409,3779.3,3778.3,7.32]
["bitfinex","ETHUSD",1717488836326,2.64633,3778.9,3778.3,7.32]
["bitfinex","ETHUSD",1717488836675,0.02547554,3778.8,3778.3,7.32]
["bitfinex","ETHUSD",1717488838347,0.02547554,3778.8,3778.4,2.64661]
["bitfinex","ETHUSD",1717488838474,5.08694,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717488838687,5.08694,3779.3,3778.5,0.996661]
["bitfinex","ETHUSD",1717488840331,5.08694,3779.3,3778.3,7.32]
["bitfinex","ETHUSD",1717488840543,2.6464,3778.8,3778.3,7.32]
["bitfinex","ETHUSD",1717488841115,0.02524643,3778.7,3778.3,7.32]
["bitfinex","ETHUSD",1717488841449,2.6464,3778.8,3778.3,7.32]
["bitfinex","ETHUSD",1717488841755,0.02524643,3778.6,3778.3,7.32]
["bitfinex","ETHUSD",1717488841892,2.6464,3778.8,3777.9,2.64692]
["bitfinex","ETHUSD",1717488842102,2.6464,3778.8,3778.0,3.0]
["bitfinex","ETHUSD",1717488844124,2.6464,3778.8,3777.8,3.0]
["bitfinex","ETHUSD",1717488844401,2.64654,3778.6,3777.8,3.0]
["bitfinex","ETHUSD",1717488845243,2.64654,3778.6,3777.7,7.32]
["bitfinex","ETHUSD",1717488845418,2.64672,3778.3,3777.7,7.32]
["bitfinex","ETHUSD",1717488847451,0.0245674,3778.2,3777.7,7.32]
["bitfinex","ETHUSD",1717488848238,2.64684,3778.1,3777.7,7.32]
["bitfinex","ETHUSD",1717488848934,0.0245674,3778.0,3777.4,3.0]
["bitfinex","ETHUSD",1717488849146,2.64684,3778.1,3777.3,3.0]
["bitfinex","ETHUSD",1717488850134,2.64659,3778.5,3777.4,2.6473]
["bitfinex","ETHUSD",1717488850461,2.64659,3778.5,3777.5,3.0]
["bitfinex","ETHUSD",1717488851374,0.05015195,3778.4,3777.5,3.0]
["bitfinex","ETHUSD",1717488852520,2.64659,3778.5,3777.5,3.0]
["bitfinex","ETHUSD",1717488853249,2.64659,3778.5,3777.6,2.64715]
["bitfinex","ETHUSD",1717488858175,2.3654,3778.7,3778.0,2.64687]
["bitfinex","ETHUSD",1717488858359,7.32,3780.2,3778.2,2.6467]
["bitfinex","ETHUSD",1717488858360,2.3759,3779.2,3778.2,2.6467]
["bitfinex","ETHUSD",1717488858558,2.3759,3779.2,3778.3,0.05292663]
["bitfinex","ETHUSD",1717488858743,2.3759,3779.2,3778.4,2.64662]
["bitfinex","ETHUSD",1717488859134,0.02372693,3779.1,3778.4,2.64662]
["bitfinex","ETHUSD",1717488859363,2.3759,3779.2,3778.5,0.264662]
["bitfinex","ETHUSD",1717488859561,2.64603,3779.3,3778.5,0.264662]
["bitfinex","ETHUSD",1717488859767,2.2808,3779.6,3778.5,2.762562]
["bitfinex","ETHUSD",1717488860000,2.2808,3779.6,3778.6,2.64642]
["bitfinex","ETHUSD",1717488860178,0.02376516,3779.5,3778.6,2.64642]
["bitfinex","ETHUSD",1717488860367,0.02376516,3779.5,3778.7,0.5408982]
["bitfinex","ETHUSD",1717488862875,2.64594,3779.4,3778.7,0.5408982]
["bitfinex","ETHUSD",1717488863171,2.64607,3779.2,3778.2,2.64672]
["bitfinex","ETHUSD",1717488863370,2.64607,3779.2,3778.3,3.0]
["bitfinex","ETHUSD",1717488863555,2.64631,3778.9,3777.9,7.32]
["bitfinex","ETHUSD",1717488865091,2.2535,3778.8,3777.9,7.32]
["bitfinex","ETHUSD",1717488866214,2.2535,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717488866381,2.2535,3778.8,3778.0,3.643568]
["bitfinex","ETHUSD",1717488868295,2.2535,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717488871011,2.64642,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1717488871413,2.64642,3778.7,3777.9,7.32]
["bitfinex","ETHUSD",1717488873496,2.6466,3778.5,3777.9,7.32]
["bitfinex","ETHUSD",1717488875299,2.6466,3778.5,3777.6,5.64712]
["bitfinex","ETHUSD",1717488878510,2.457,3778.4,3777.6,5.64712]
["bitfinex","ETHUSD",1717488878729,2.64669,3778.3,3777.6,5.64712]
["bitfinex","ETHUSD",1717488879138,2.64684,3778.1,3777.5,7.32]
["bitfinex","ETHUSD",1717488879359,0.02395616,3778.2,3777.5,7.32]
["bitfinex","ETHUSD",1717488879500,0.25311081,3778.2,3777.5,7.32]
["bitfinex","ETHUSD",1717488880143,2.64706,3777.8,3777.5,7.32]
["bitfinex","ETHUSD",1717488882910,2.64726,3777.5,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488883549,0.02360382,3777.4,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488888753,2.4468,3777.7,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488888926,0.02347223,3777.3,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488889127,2.4468,3777.7,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488889554,0.02347223,3777.3,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488890172,2.4468,3777.7,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488890334,0.02347223,3777.3,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488890517,2.4468,3777.7,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488890718,0.02347223,3777.3,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488890920,2.4468,3777.7,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488891635,0.02347223,3777.6,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488893067,2.64703,3777.9,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488893465,0.02347223,3777.8,3777.2,0.41457738]
["bitfinex","ETHUSD",1717488899774,0.02347223,3777.8,3777.1,2.64753]
["bitfinex","ETHUSD",1717488900171,0.02347223,3777.8,3777.2,0.41465142]
["bitfinex","ETHUSD",1717488902865,0.02347223,3777.8,3777.3,3.44637]
["bitfinex","ETHUSD",1717488903067,2.4615,3778.5,3777.7,0.799]
["bitfinex","ETHUSD",1717488903270,0.0232171,3778.4,3777.6,5.07928]
["bitfinex","ETHUSD",1717488903484,3.2605,3778.5,3777.6,5.07928]
["bitfinex","ETHUSD",1717488903815,2.4615,3778.5,3777.6,5.07928]
["bitfinex","ETHUSD",1717488903964,3.2605,3778.5,3777.6,5.07928]
["bitfinex","ETHUSD",1717488904410,3.2605,3778.5,3777.6,5.98349673]
["bitfinex","ETHUSD",1717488904910,0.799,3778.3,3777.6,5.98349673]
["bitfinex","ETHUSD",1717488905111,0.799,3778.3,3777.6,2.64718]
["bitfinex","ETHUSD",1717488905519,0.02327657,3778.2,3777.6,2.64718]
["bitfinex","ETHUSD",1717488907488,0.02327657,3778.2,3777.4,7.32]
["bitfinex","ETHUSD",1717488907489,3.44583,3778.1,3777.4,7.32]
["bitfinex","ETHUSD",1717488907800,0.02341669,3778.0,3777.4,7.32]
["bitfinex","ETHUSD",1717488908184,0.799,3777.9,3777.4,7.32]
["bitfinex","ETHUSD",1717488908783,0.02341669,3777.8,3777.4,7.32]
["bitfinex","ETHUSD",1717488909487,3.44583,3778.1,3777.4,7.32]
["bitfinex","ETHUSD",1717488909718,0.02341669,3778.0,3777.4,7.32]
["bitfinex","ETHUSD",1717488911400,3.44599,3777.9,3777.4,7.32]
["bitfinex","ETHUSD",1717488912323,0.02341669,3777.8,3777.4,7.32]
["bitfinex","ETHUSD",1717488913104,2.64712,3777.7,3777.4,7.32]
["bitfinex","ETHUSD",1717488913304,2.64712,3777.7,3777.2,0.41465142]
["bitfinex","ETHUSD",1717488913518,0.02341669,3777.6,3777.2,0.41465142]
["bitfinex","ETHUSD",1717488915130,0.02341669,3777.6,3777.2,0.91811873]
["bitfinex","ETHUSD",1717488915305,0.02341669,3777.6,3777.3,2.64737]
["bitfinex","ETHUSD",1717488915504,2.64689,3778.1,3777.3,2.64737]
["bitfinex","ETHUSD",1717488915703,0.02477538,3778.0,3777.3,3.44637]
["bitfinex","ETHUSD",1717488915907,0.02477538,3778.0,3777.5,0.799]
["bitfinex","ETHUSD",1717488916230,4.96171,3778.5,3777.6,2.3973]
["bitfinex","ETHUSD",1717488916434,2.64661,3778.5,3777.7,0.799]
["bitfinex","ETHUSD",1717488916590,0.02320437,3778.4,3777.7,0.799]
["bitfinex","ETHUSD",1717488917242,0.02320437,3778.4,3777.7,1.43881958]
["bitfinex","ETHUSD",1717488917422,0.02320437,3778.4,3777.7,0.63981958]
["bitfinex","ETHUSD",1717488917599,0.02320437,3778.4,3777.6,2.3973]
["bitfinex","ETHUSD",1717488917600,0.799,3778.5,3777.6,2.3973]
["bitfinex","ETHUSD",1717488917932,0.02336997,3778.4,3777.7,0.91973864]
["bitfinex","ETHUSD",1717488918131,0.02336997,3778.4,3777.6,2.3973]
["bitfinex","ETHUSD",1717488918335,3.44555,3778.6,3777.7,0.799]
["bitfinex","ETHUSD",1717488918536,0.02336997,3778.3,3777.7,0.799]
["bitfinex","ETHUSD",1717488918835,3.44555,3778.6,3777.7,0.799]
["bitfinex","ETHUSD",1717488919016,0.02336997,3778.2,3777.7,0.799]
["bitfinex","ETHUSD",1717488919190,3.44555,3778.6,3777.7,0.799]
["bitfinex","ETHUSD",1717488919397,4.022395,3778.6,3777.7,0.799]
["bitfinex","ETHUSD",1717488919594,0.02336997,3778.5,3777.7,0.799]
["bitfinex","ETHUSD",1717488923178,0.02336997,3778.5,3777.8,2.64703]
["bitfinex","ETHUSD",1717488923332,0.02336997,3778.5,3777.9,0.799]
["bitfinex","ETHUSD",1717488923533,0.02336997,3778.5,3778.0,0.21785962]
["bitfinex","ETHUSD",1717488923770,3.44524,3779.0,3777.9,0.799]
["bitfinex","ETHUSD",1717488923931,0.02336997,3778.4,3777.9,0.799]
["bitfinex","ETHUSD",1717488924146,3.44524,3779.0,3777.9,0.799]
["bitfinex","ETHUSD",1717488924669,0.02336997,3778.9,3778.0,2.64685]
["bitfinex","ETHUSD",1717488925180,0.02336997,3778.9,3778.0,3.12939462]
["bitfinex","ETHUSD",1717488928751,2.64638,3778.8,3778.0,3.12939462]
["bitfinex","ETHUSD",1717488928949,3.44538,3778.8,3778.0,2.64685]
["bitfinex","ETHUSD",1717488929150,2.474,3778.5,3777.7,7.32]
["bitfinex","ETHUSD",1717488931349,2.64666,3778.4,3777.7,7.32]
["bitfinex","ETHUSD",1717488933867,2.64666,3778.4,3777.6,2.64716]
["bitfinex","ETHUSD",1717488935551,2.64666,3778.4,3777.7,0.799]
["bitfinex","ETHUSD",1717488935782,2.64666,3778.4,3777.7,1.28158533]
["bitfinex","ETHUSD",1717488936391,2.64639,3778.8,3777.9,0.799]
["bitfinex","ETHUSD",1717488936895,0.02340395,3778.7,3778.1,0.799]
["bitfinex","ETHUSD",1717488939502,0.02340395,3778.7,3778.5,0.799]
["bitfinex","ETHUSD",1717488939720,2.2681,3779.5,3778.5,0.799]
["bitfinex","ETHUSD",1717488940042,0.51492332,3779.4,3778.8,0.799]
["bitfinex","ETHUSD",1717488942525,0.02353132,3779.4,3778.8,0.799]
["bitfinex","ETHUSD",1717488942829,2.64582,3779.6,3778.8,0.799]
["bitfinex","ETHUSD",1717488943059,0.02367142,3779.3,3778.8,0.799]
["bitfinex","ETHUSD",1717488943271,2.64582,3779.6,3778.8,0.799]
["bitfinex","ETHUSD",1717488943408,0.02367142,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717488943609,2.64582,3779.6,3778.8,0.799]
["bitfinex","ETHUSD",1717488943848,0.02367142,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717488944150,0.02367142,3779.0,3778.7,0.799]
["bitfinex","ETHUSD",1717488944515,3.44482,3779.6,3778.7,0.799]
["bitfinex","ETHUSD",1717488944715,0.02367142,3779.5,3778.7,0.799]
["bitfinex","ETHUSD",1717488947451,0.02367142,3779.5,3778.8,5.1401]
["bitfinex","ETHUSD",1717488947764,0.02367142,3779.5,3778.9,0.53882223]
["bitfinex","ETHUSD",1717488947942,3.0,3780.1,3778.8,5.1401]
["bitfinex","ETHUSD",1717488947943,0.02367142,3779.4,3778.8,5.1401]
["bitfinex","ETHUSD",1717488948152,0.799,3779.7,3778.8,5.1401]
["bitfinex","ETHUSD",1717488948326,0.02367142,3779.3,3778.8,5.1401]
["bitfinex","ETHUSD",1717488948527,2.64583,3779.6,3778.4,5.14606]
["bitfinex","ETHUSD",1717488948728,0.82267142,3779.5,3778.4,5.14606]
["bitfinex","ETHUSD",1717488948928,0.82267142,3779.5,3778.5,0.799]
["bitfinex","ETHUSD",1717488949134,0.799,3779.5,3778.5,0.799]
["bitfinex","ETHUSD",1717488949771,2.64595,3779.4,3778.7,0.799]
["bitfinex","ETHUSD",1717488950251,0.02367142,3779.3,3778.7,3.4454]
["bitfinex","ETHUSD",1717488953642,5.04571,3779.8,3778.7,3.4454]
["bitfinex","ETHUSD",1717488953978,2.64578,3779.6,3778.7,3.4454]
["bitfinex","ETHUSD",1717488954187,2.64578,3779.6,3778.9,2.64623]
["bitfinex","ETHUSD",1717488954536,0.02398552,3779.5,3778.9,2.64623]
["bitfinex","ETHUSD",1717488960210,2.64597,3779.4,3778.6,2.64647]
["bitfinex","ETHUSD",1717488960726,2.64597,3779.4,3778.6,3.44547]
["bitfinex","ETHUSD",1717488960927,0.02398552,3779.3,3778.6,3.44547]
["bitfinex","ETHUSD",1717488961107,0.02398552,3779.3,3778.8,0.799]
["bitfinex","ETHUSD",1717488961794,0.02398552,3779.3,3778.6,2.64647]
["bitfinex","ETHUSD",1717488962012,0.02398552,3779.3,3778.8,0.799]
["bitfinex","ETHUSD",1717488963459,0.02398552,3779.3,3778.6,2.64647]
["bitfinex","ETHUSD",1717488964118,0.02398552,3779.3,3778.7,0.799]
["bitfinex","ETHUSD",1717488966315,0.37088107,3779.3,3778.7,0.799]
["bitfinex","ETHUSD",1717488966502,2.64627,3778.9,3778.1,2.2556]
["bitfinex","ETHUSD",1717488966815,0.02395886,3778.8,3778.1,2.2556]
["bitfinex","ETHUSD",1717488967016,0.02395886,3778.8,3778.2,0.799]
["bitfinex","ETHUSD",1717488968951,0.02395886,3778.8,3778.1,2.2556]
["bitfinex","ETHUSD",1717488968952,0.02395886,3778.8,3778.4,0.799]
["bitfinex","ETHUSD",1717488970832,2.4403,3779.2,3778.4,0.799]
["bitfinex","ETHUSD",1717488971034,0.02395886,3778.7,3778.4,0.799]
["bitfinex","ETHUSD",1717488971240,3.028835,3779.2,3778.4,0.799]
["bitfinex","ETHUSD",1717488971442,0.02395886,3778.6,3778.4,0.799]
["bitfinex","ETHUSD",1717488971619,2.64613,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1717488971820,0.02395886,3778.5,3778.3,0.799]
["bitfinex","ETHUSD",1717488972119,2.64613,3779.1,3778.3,0.799]
["bitfinex","ETHUSD",1717488972418,0.02395886,3779.0,3778.3,0.799]
["bitfinex","ETHUSD",1717488975360,0.02395886,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717488975669,0.02395886,3779.0,3778.3,0.799]
["bitfinex","ETHUSD",1717488976434,0.02395886,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717488976636,0.02395886,3779.0,3778.4,0.799]
["bitfinex","ETHUSD",1717488977280,0.53499775,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717488977594,0.53499775,3779.0,3778.2,3.44574]
["bitfinex","ETHUSD",1717488977888,0.02395886,3779.0,3778.2,3.44574]
["bitfinex","ETHUSD",1717488978193,2.64613,3779.1,3778.2,3.44574]
["bitfinex","ETHUSD",1717488978414,0.05015195,3779.0,3778.2,3.44574]
["bitfinex","ETHUSD",1717488979403,2.64613,3779.1,3778.2,3.44574]
["bitfinex","ETHUSD",1717488979759,2.64634,3778.8,3778.4,0.799]
["bitfinex","ETHUSD",1717488979960,2.64675,3778.3,3777.8,1.37947157]
["bitfinex","ETHUSD",1717488980185,2.64675,3778.3,3777.6,1.35372579]
["bitfinex","ETHUSD",1717488980394,0.02409043,3778.2,3777.6,0.799]
["bitfinex","ETHUSD",1717488980824,2.64675,3778.3,3777.6,0.799]
["bitfinex","ETHUSD",1717488981123,0.02409043,3778.1,3777.8,0.799]
["bitfinex","ETHUSD",1717488981342,4.98327,3778.7,3778.0,0.799]
["bitfinex","ETHUSD",1717488981924,4.98327,3778.7,3777.9,0.799]
["bitfinex","ETHUSD",1717488990398,4.98327,3778.7,3777.9,0.344609]
["bitfinex","ETHUSD",1717488990639,4.98327,3778.7,3777.7,3.44609]
["bitfinex","ETHUSD",1717488993443,2.64662,3778.4,3777.4,1.37962413]
["bitfinex","ETHUSD",1717488993743,2.2504,3778.3,3777.4,0.799]
["bitfinex","ETHUSD",1717488995093,2.2504,3778.3,3777.6,0.799]
["bitfinex","ETHUSD",1717488995294,2.2504,3778.3,3777.3,5.34487719]
["bitfinex","ETHUSD",1717488995666,2.2504,3778.3,3777.5,0.799]
["bitfinex","ETHUSD",1717488996251,3.0494,3778.3,3777.3,3.86087719]
["bitfinex","ETHUSD",1717488997274,3.0494,3778.3,3777.3,0.41449719]
["bitfinex","ETHUSD",1717488997275,2.6469,3778.0,3777.3,0.41449719]
["bitfinex","ETHUSD",1717488997757,0.02395037,3777.9,3777.3,0.41449719]
["bitfinex","ETHUSD",1717488997933,2.6469,3778.0,3777.3,0.41449719]
["bitfinex","ETHUSD",1717488999384,2.6469,3778.0,3777.4,0.799]
["bitfinex","ETHUSD",1717489003514,2.6469,3778.0,3777.3,0.41449719]
["bitfinex","ETHUSD",1717489007832,2.64704,3777.8,3777.3,0.41449719]
["bitfinex","ETHUSD",1717489007981,0.799,3777.7,3777.3,0.41449719]
["bitfinex","ETHUSD",1717489008179,0.799,3777.5,3777.3,0.41449719]
["bitfinex","ETHUSD",1717489008384,0.799,3777.5,3776.7,7.32]
["bitfinex","ETHUSD",1717489008385,2.4255,3777.4,3776.7,7.32]
["bitfinex","ETHUSD",1717489011735,2.4255,3777.4,3776.8,0.41469618]
["bitfinex","ETHUSD",1717489013622,2.69757195,3777.3,3776.8,0.41469618]
["bitfinex","ETHUSD",1717489013968,2.6476,3777.0,3776.8,0.41469618]
["bitfinex","ETHUSD",1717489014104,2.6476,3777.0,3776.7,7.32]
["bitfinex","ETHUSD",1717489014303,0.799,3776.9,3776.7,7.32]
["bitfinex","ETHUSD",1717489015166,2.64774,3776.8,3776.7,7.32]
["bitfinex","ETHUSD",1717489015324,4.90694,3776.8,3776.7,7.32]
["bitfinex","ETHUSD",1717489015511,5.477534,3776.8,3776.7,7.32]
["bitfinex","ETHUSD",1717489018946,5.477534,3776.8,3776.0,7.32]
["bitfinex","ETHUSD",1717489019150,2.64795,3776.5,3775.6,7.32]
["bitfinex","ETHUSD",1717489019356,2.2876,3776.3,3775.6,7.32]
["bitfinex","ETHUSD",1717489019538,2.2876,3776.3,3775.6,8.396769]
["bitfinex","ETHUSD",1717489020652,2.64816,3776.2,3775.6,8.396769]
["bitfinex","ETHUSD",1717489020957,2.64816,3776.2,3775.4,2.64869]
["bitfinex","ETHUSD",1717489021631,3.44716,3776.2,3775.4,2.64869]
["bitfinex","ETHUSD",1717489022821,0.05015195,3776.1,3775.1,3.0884]
["bitfinex","ETHUSD",1717489023330,3.44716,3776.2,3775.2,0.799]
["bitfinex","ETHUSD",1717489025057,3.44716,3776.2,3775.0,2.64898]
["bitfinex","ETHUSD",1717489025058,2.64839,3775.9,3775.0,2.64898]
["bitfinex","ETHUSD",1717489025221,2.4525,3775.7,3775.0,2.64898]
["bitfinex","ETHUSD",1717489026987,2.4525,3775.7,3775.1,0.799]
["bitfinex","ETHUSD",1717489027718,2.4525,3775.7,3775.0,2.64898]
["bitfinex","ETHUSD",1717489027922,2.4525,3775.7,3775.0,3.44798]
["bitfinex","ETHUSD",1717489028123,2.4525,3775.7,3775.0,3.792778]
["bitfinex","ETHUSD",1717489032192,2.4525,3775.7,3775.0,2.993778]
["bitfinex","ETHUSD",1717489032481,0.84915195,3775.6,3774.6,3.44823]
["bitfinex","ETHUSD",1717489032689,3.49776195,3775.6,3774.6,2.64923]
["bitfinex","ETHUSD",1717489034313,2.4012,3775.5,3774.6,2.64923]
["bitfinex","ETHUSD",1717489034527,0.05015195,3775.4,3774.6,2.64923]
["bitfinex","ETHUSD",1717489034685,2.4012,3775.5,3774.6,2.64923]
["bitfinex","ETHUSD",1717489034874,3.2002,3775.5,3774.6,2.64923]
["bitfinex","ETHUSD",1717489035074,2.69890195,3775.4,3774.6,2.64923]
["bitfinex","ETHUSD",1717489036216,3.49790195,3775.4,3774.6,2.64923]
["bitfinex","ETHUSD",1717489037075,2.3861,3775.3,3774.3,7.32]
["bitfinex","ETHUSD",1717489037292,2.3861,3775.3,3774.4,0.799]
["bitfinex","ETHUSD",1717489038617,0.84915195,3775.2,3774.2,2.64951]
["bitfinex","ETHUSD",1717489038828,2.3019,3775.1,3774.3,0.799]
["bitfinex","ETHUSD",1717489039048,2.3019,3775.1,3774.2,2.64951]
["bitfinex","ETHUSD",1717489039531,2.3019,3775.1,3774.3,0.799]
["bitfinex","ETHUSD",1717489039823,3.44775,3775.4,3774.4,2.64942]
["bitfinex","ETHUSD",1717489040024,4.95065,3775.4,3774.6,0.799]
["bitfinex","ETHUSD",1717489040183,4.95065,3775.4,3774.7,0.592152]
["bitfinex","ETHUSD",1717489040378,4.95065,3775.4,3774.8,0.799]
["bitfinex","ETHUSD",1717489040578,4.95065,3775.4,3774.7,3.241352]
["bitfinex","ETHUSD",1717489041623,4.95065,3775.4,3774.0,10.103]
["bitfinex","ETHUSD",1717489041624,4.95065,3775.4,3774.3,2.64944]
["bitfinex","ETHUSD",1717489041827,5.74965,3775.4,3774.3,2.64944]
["bitfinex","ETHUSD",1717489042008,5.74965,3775.4,3774.4,0.799]
["bitfinex","ETHUSD",1717489042215,0.05015195,3775.3,3774.4,0.799]
["bitfinex","ETHUSD",1717489042422,2.3235,3775.1,3774.3,2.64944]
["bitfinex","ETHUSD",1717489042725,0.05015195,3775.0,3774.3,2.64944]
["bitfinex","ETHUSD",1717489043029,2.3235,3775.1,3774.3,2.64944]
["bitfinex","ETHUSD",1717489043702,2.900637,3775.1,3774.3,2.64944]
["bitfinex","ETHUSD",1717489044029,2.3235,3775.1,3774.3,2.64944]
["bitfinex","ETHUSD",1717489044713,0.05015195,3775.0,3774.3,2.64944]
["bitfinex","ETHUSD",1717489047914,0.84915195,3775.0,3774.3,2.64944]
["bitfinex","ETHUSD",1717489049731,2.64831,3776.0,3774.0,7.32]
["bitfinex","ETHUSD",1717489049732,0.799,3774.7,3774.0,7.32]
["bitfinex","ETHUSD",1717489050030,0.587088,3774.6,3774.0,7.32]
["bitfinex","ETHUSD",1717489050215,0.799,3774.7,3774.0,7.32]
["bitfinex","ETHUSD",1717489050417,0.799,3774.7,3773.9,2.64974]
["bitfinex","ETHUSD",1717489050734,2.2506,3774.5,3773.6,0.799]
["bitfinex","ETHUSD",1717489050906,2.2506,3774.5,3773.7,0.799]
["bitfinex","ETHUSD",1717489052544,2.820488,3774.5,3773.5,9.96999]
["bitfinex","ETHUSD",1717489052836,2.2506,3774.5,3773.6,0.799]
["bitfinex","ETHUSD",1717489053913,2.2506,3774.5,3773.7,2.64991]
["bitfinex","ETHUSD",1717489054729,2.2506,3774.5,3773.8,0.799]
["bitfinex","ETHUSD",1717489057043,2.2506,3774.5,3773.7,2.64991]
["bitfinex","ETHUSD",1717489057547,2.2506,3774.5,3773.7,3.44891]
["bitfinex","ETHUSD",1717489057742,2.2506,3774.5,3773.7,4.525801]
["bitfinex","ETHUSD",1717489059917,2.2506,3774.5,3773.9,0.799]
["bitfinex","ETHUSD",1717489063831,2.2506,3774.5,3774.0,2.6497]
["bitfinex","ETHUSD",1717489067247,2.3379,3774.9,3774.3,0.799]
["bitfinex","ETHUSD",1717489067557,2.4566,3775.2,3774.5,0.799]
["bitfinex","ETHUSD",1717489067920,2.4566,3775.2,3774.1,7.32]
["bitfinex","ETHUSD",1717489068125,2.4566,3775.2,3774.4,0.799]
["bitfinex","ETHUSD",1717489068527,0.799,3775.1,3774.4,2.64937]
["bitfinex","ETHUSD",1717489068729,2.4566,3775.0,3774.4,2.64937]
["bitfinex","ETHUSD",1717489069262,3.2556,3774.9,3774.1,7.32]
["bitfinex","ETHUSD",1717489069447,2.4566,3774.8,3774.1,7.32]
["bitfinex","ETHUSD",1717489071626,2.4566,3774.8,3774.0,2.64964]
["bitfinex","ETHUSD",1717489073169,2.4566,3774.8,3774.4,0.799]
["bitfinex","ETHUSD",1717489073471,1.66327459,3776.0,3774.1,2.3161]
["bitfinex","ETHUSD",1717489073472,2.285,3775.3,3774.6,2.64921]
["bitfinex","ETHUSD",1717489073667,3.084,3775.3,3774.6,2.64921]
["bitfinex","ETHUSD",1717489073868,2.285,3775.3,3774.6,2.64921]
["bitfinex","ETHUSD",1717489074091,2.285,3775.3,3774.6,2.994031]
["bitfinex","ETHUSD",1717489074227,2.285,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717489074734,0.799,3775.5,3774.9,2.64907]
["bitfinex","ETHUSD",1717489077462,0.799,3775.3,3774.9,2.64907]
["bitfinex","ETHUSD",1717489079264,0.799,3775.5,3774.9,2.64907]
["bitfinex","ETHUSD",1717489079458,2.3896,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717489080130,2.3175,3776.1,3775.2,2.64884]
["bitfinex","ETHUSD",1717489080460,0.799,3775.6,3775.2,2.64884]
["bitfinex","ETHUSD",1717489081497,2.3175,3776.1,3775.2,2.64884]
["bitfinex","ETHUSD",1717489081786,0.799,3775.6,3775.2,2.64884]
["bitfinex","ETHUSD",1717489082472,2.3175,3776.1,3775.5,2.64863]
["bitfinex","ETHUSD",1717489082849,2.3542,3776.5,3775.8,0.799]
["bitfinex","ETHUSD",1717489083072,2.449,3776.9,3776.0,0.799]
["bitfinex","ETHUSD",1717489083255,2.449,3776.9,3776.2,0.799]
["bitfinex","ETHUSD",1717489084184,2.449,3776.9,3776.3,2.64807]
["bitfinex","ETHUSD",1717489085380,2.449,3776.9,3775.9,2.64834]
["bitfinex","ETHUSD",1717489085381,0.05015195,3776.8,3775.9,2.64834]
["bitfinex","ETHUSD",1717489086154,2.449,3776.9,3775.9,2.64834]
["bitfinex","ETHUSD",1717489086448,0.58629235,3776.8,3775.9,2.64834]
["bitfinex","ETHUSD",1717489086647,0.05015195,3776.7,3775.9,2.64834]
["bitfinex","ETHUSD",1717489086857,0.5361404,3776.8,3775.9,2.64834]
["bitfinex","ETHUSD",1717489087058,0.05015195,3776.7,3775.9,2.64834]
["bitfinex","ETHUSD",1717489088263,0.5361404,3776.8,3775.9,2.64834]
["bitfinex","ETHUSD",1717489088458,0.58975444,3776.7,3775.9,2.64834]
["bitfinex","ETHUSD",1717489090452,2.37765195,3776.6,3775.6,7.32]
["bitfinex","ETHUSD",1717489091886,2.648,3776.5,3775.6,7.32]
["bitfinex","ETHUSD",1717489092084,2.648,3776.5,3775.5,2.6486]
["bitfinex","ETHUSD",1717489093996,2.648,3776.5,3775.8,2.64843]
["bitfinex","ETHUSD",1717489094190,2.3275,3776.6,3775.8,2.64843]
["bitfinex","ETHUSD",1717489096025,2.825022,3776.6,3775.8,2.64843]
["bitfinex","ETHUSD",1717489096618,2.3275,3776.6,3776.1,2.6482]
["bitfinex","ETHUSD",1717489096818,2.64772,3776.9,3776.1,2.6482]
["bitfinex","ETHUSD",1717489096819,5.09132,3776.9,3776.1,2.6482]
["bitfinex","ETHUSD",1717489098701,2.4436,3776.9,3776.1,2.6482]
["bitfinex","ETHUSD",1717489099033,2.4436,3776.9,3776.1,3.14368]
["bitfinex","ETHUSD",1717489102021,2.4436,3776.9,3776.1,2.6482]
["bitfinex","ETHUSD",1717489104051,2.4436,3776.9,3775.8,2.3066]
["bitfinex","ETHUSD",1717489104052,0.05015195,3776.8,3775.8,2.3066]
["bitfinex","ETHUSD",1717489104235,0.05015195,3776.8,3775.7,9.96849]
["bitfinex","ETHUSD",1717489105615,2.4436,3776.9,3775.7,9.96849]
["bitfinex","ETHUSD",1717489107817,2.64775,3776.8,3775.7,9.96849]
["bitfinex","ETHUSD",1717489108351,4.96805,3776.8,3776.0,2.64826]
["bitfinex","ETHUSD",1717489110993,4.9134,3777.2,3776.0,2.64826]
["bitfinex","ETHUSD",1717489111364,2.4288,3777.5,3776.4,2.3601]
["bitfinex","ETHUSD",1717489112775,2.4288,3777.5,3776.5,2.64792]
["bitfinex","ETHUSD",1717489112975,2.64723,3777.6,3776.7,2.64779]
["bitfinex","ETHUSD",1717489114776,2.3355,3777.9,3776.7,2.64779]
["bitfinex","ETHUSD",1717489115286,2.3355,3777.9,3777.0,2.64756]
["bitfinex","ETHUSD",1717489117379,2.64693,3778.0,3777.0,2.64756]
["bitfinex","ETHUSD",1717489118577,2.64693,3778.0,3777.2,2.64744]
["bitfinex","ETHUSD",1717489118779,2.64693,3778.0,3777.2,3.137704]
["bitfinex","ETHUSD",1717489120199,2.2564,3778.3,3777.2,3.137704]
["bitfinex","ETHUSD",1717489121605,2.64666,3778.4,3777.2,3.137704]
["bitfinex","ETHUSD",1717489121896,0.55,3778.3,3777.2,3.137704]
["bitfinex","ETHUSD",1717489123465,2.64666,3778.4,3777.2,3.137704]
["bitfinex","ETHUSD",1717489123466,2.64666,3778.4,3777.5,2.64721]
["bitfinex","ETHUSD",1717489123673,2.64666,3778.4,3777.5,2.9609574]
["bitfinex","ETHUSD",1717489127391,0.05015195,3778.3,3777.5,2.9609574]
["bitfinex","ETHUSD",1717489128878,2.64666,3778.4,3777.5,2.9609574]
["bitfinex","ETHUSD",1717489134004,3.44566,3778.4,3777.5,2.9609574]
["bitfinex","ETHUSD",1717489135895,2.64666,3778.4,3777.6,0.799]
["bitfinex","ETHUSD",1717489139249,2.64683,3778.1,3777.4,0.799]
["bitfinex","ETHUSD",1717489140543,0.05015195,3778.0,3777.1,9.5752]
["bitfinex","ETHUSD",1717489140736,3.1772,3777.7,3777.1,7.32]
["bitfinex","ETHUSD",1717489141248,2.3782,3777.7,3777.1,7.32]
["bitfinex","ETHUSD",1717489141434,2.64698,3777.9,3777.1,7.32]
["bitfinex","ETHUSD",1717489142399,2.4918,3778.0,3777.4,0.799]
["bitfinex","ETHUSD",1717489142663,2.6467,3778.3,3777.5,2.3791]
["bitfinex","ETHUSD",1717489144388,0.799,3778.2,3777.2,3.2791]
["bitfinex","ETHUSD",1717489145875,2.6467,3778.3,3777.2,3.2791]
["bitfinex","ETHUSD",1717489146085,3.4457,3778.3,3777.2,3.2791]
["bitfinex","ETHUSD",1717489146221,3.4457,3778.3,3777.3,0.592657]
["bitfinex","ETHUSD",1717489146426,0.799,3778.1,3777.3,0.592657]
["bitfinex","ETHUSD",1717489147391,4.97438195,3778.0,3776.7,9.96777]
["bitfinex","ETHUSD",1717489147532,2.64706,3777.8,3776.9,2.3599]
["bitfinex","ETHUSD",1717489147943,2.64706,3777.8,3776.7,3.44677]
["bitfinex","ETHUSD",1717489147944,4.99228,3777.5,3776.7,2.64777]
["bitfinex","ETHUSD",1717489148151,5.79128,3777.5,3776.7,2.64777]
["bitfinex","ETHUSD",1717489150436,5.79128,3777.5,3776.3,2.64808]
["bitfinex","ETHUSD",1717489150671,2.64742,3777.3,3776.3,3.44708]
["bitfinex","ETHUSD",1717489151044,2.64742,3777.3,3776.5,0.799]
["bitfinex","ETHUSD",1717489151649,2.64742,3777.3,3776.3,3.44708]
["bitfinex","ETHUSD",1717489151974,2.64742,3777.3,3776.3,2.64808]
["bitfinex","ETHUSD",1717489152177,2.64754,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717489152343,2.64754,3777.1,3776.3,3.234898]
["bitfinex","ETHUSD",1717489155092,2.64777,3776.8,3775.9,2.64834]
["bitfinex","ETHUSD",1717489155228,2.64777,3776.8,3775.9,5.86834]
["bitfinex","ETHUSD",1717489156937,2.64777,3776.8,3776.1,0.799]
["bitfinex","ETHUSD",1717489160790,2.4941,3776.7,3776.1,0.799]
["bitfinex","ETHUSD",1717489161145,2.4941,3776.7,3775.9,2.64834]
["bitfinex","ETHUSD",1717489161701,3.44689,3776.6,3775.6,2.401]
["bitfinex","ETHUSD",1717489161895,3.44689,3776.6,3775.7,0.9721]
["bitfinex","ETHUSD",1717489171499,2.64789,3776.6,3775.7,0.9721]
["bitfinex","ETHUSD",1717489173406,2.3374,3776.2,3775.7,0.9721]
["bitfinex","ETHUSD",1717489175469,2.3374,3776.2,3775.4,7.32]
["bitfinex","ETHUSD",1717489175808,2.64823,3776.1,3775.4,7.32]
["bitfinex","ETHUSD",1717489177206,2.64823,3776.1,3775.2,3.4478]
["bitfinex","ETHUSD",1717489179570,2.64823,3776.1,3775.2,2.6488]
["bitfinex","ETHUSD",1717489179766,2.64823,3776.1,3775.2,3.4478]
["bitfinex","ETHUSD",1717489180365,2.64823,3776.1,3775.3,0.34478]
["bitfinex","ETHUSD",1717489182977,3.44723,3776.1,3775.3,0.34478]
["bitfinex","ETHUSD",1717489184144,0.799,3775.6,3774.9,9.96907]
["bitfinex","ETHUSD",1717489184354,0.799,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717489184355,2.4754,3775.5,3774.9,2.64907]
["bitfinex","ETHUSD",1717489187754,2.64859,3775.6,3774.9,3.44807]
["bitfinex","ETHUSD",1717489187961,2.64859,3775.6,3775.1,0.799]
["bitfinex","ETHUSD",1717489188951,2.64836,3776.0,3775.1,2.4427]
["bitfinex","ETHUSD",1717489189168,2.64836,3776.0,3775.2,0.799]
["bitfinex","ETHUSD",1717489191870,2.64836,3776.0,3775.4,0.799]
["bitfinex","ETHUSD",1717489192066,2.64836,3776.0,3775.4,0.589056]
["bitfinex","ETHUSD",1717489192275,3.44736,3776.0,3775.0,0.344807]
["bitfinex","ETHUSD",1717489192473,2.4715,3775.7,3775.0,0.344807]
["bitfinex","ETHUSD",1717489193580,2.4715,3775.7,3775.0,1.143807]
["bitfinex","ETHUSD",1717489195192,2.4715,3775.7,3775.0,0.344807]
["bitfinex","ETHUSD",1717489195487,2.4715,3775.7,3775.0,1.143807]
["bitfinex","ETHUSD",1717489195654,2.4715,3775.7,3775.1,0.3792897]
["bitfinex","ETHUSD",1717489197172,5.12001,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717489197379,5.12001,3775.7,3774.8,3.44809]
["bitfinex","ETHUSD",1717489197670,5.12001,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717489197873,0.799,3775.6,3774.8,2.64909]
["bitfinex","ETHUSD",1717489199470,2.64868,3775.5,3774.5,2.64935]
["bitfinex","ETHUSD",1717489199680,2.4625,3775.3,3774.5,3.44835]
["bitfinex","ETHUSD",1717489199879,2.4625,3775.3,3774.5,2.64935]
["bitfinex","ETHUSD",1717489200540,2.4625,3775.3,3774.5,3.44835]
["bitfinex","ETHUSD",1717489202959,2.4719,3775.1,3774.2,1.38082027]
["bitfinex","ETHUSD",1717489203152,2.4719,3775.1,3774.2,3.10038104]
["bitfinex","ETHUSD",1717489203501,2.4719,3775.1,3774.3,0.92056077]
["bitfinex","ETHUSD",1717489204394,2.4719,3775.1,3774.1,10.76857]
["bitfinex","ETHUSD",1717489204596,2.4719,3775.1,3774.1,3.44857]
["bitfinex","ETHUSD",1717489204892,2.4719,3775.1,3774.3,0.799]
["bitfinex","ETHUSD",1717489205079,2.4719,3775.1,3774.1,2.64957]
["bitfinex","ETHUSD",1717489205290,2.4719,3775.1,3774.3,0.799]
["bitfinex","ETHUSD",1717489205990,2.4719,3775.1,3774.5,0.799]
["bitfinex","ETHUSD",1717489207796,2.4719,3775.1,3774.3,0.799]
["bitfinex","ETHUSD",1717489207982,2.4719,3775.1,3774.3,1.33742089]
["bitfinex","ETHUSD",1717489208454,2.4719,3775.1,3774.5,0.799]
["bitfinex","ETHUSD",1717489209596,2.4719,3775.1,3774.6,2.64927]
["bitfinex","ETHUSD",1717489210014,2.3286,3775.5,3774.6,2.64927]
["bitfinex","ETHUSD",1717489211202,3.1276,3775.5,3774.6,2.64927]
["bitfinex","ETHUSD",1717489211362,3.1276,3775.5,3774.7,0.482898]
["bitfinex","ETHUSD",1717489214921,3.1276,3775.5,3774.6,2.64927]
["bitfinex","ETHUSD",1717489217073,2.3286,3775.5,3774.8,2.64908]
["bitfinex","ETHUSD",1717489217283,2.342,3775.8,3775.1,0.799]
["bitfinex","ETHUSD",1717489218131,2.3359,3776.1,3775.3,0.799]
["bitfinex","ETHUSD",1717489218786,2.3359,3776.1,3775.2,2.3945]
["bitfinex","ETHUSD",1717489218986,2.3359,3776.1,3775.1,1.28187635]
["bitfinex","ETHUSD",1717489219286,3.1349,3776.1,3775.1,1.28187635]
["bitfinex","ETHUSD",1717489219512,3.1349,3776.1,3775.2,0.41789021]
["bitfinex","ETHUSD",1717489219726,3.1349,3776.1,3775.5,2.64864]
["bitfinex","ETHUSD",1717489221400,2.3359,3776.1,3775.5,2.64864]
["bitfinex","ETHUSD",1717489222037,5.04288,3776.4,3775.5,5.72384]
["bitfinex","ETHUSD",1717489222259,5.04288,3776.4,3775.6,0.572384]
["bitfinex","ETHUSD",1717489223029,5.84188,3776.4,3775.6,0.572384]
["bitfinex","ETHUSD",1717489228122,2.64808,3776.4,3775.6,0.572384]
["bitfinex","ETHUSD",1717489228311,2.4274,3776.7,3775.8,2.64843]
["bitfinex","ETHUSD",1717489228902,2.4274,3776.7,3775.9,0.799]
["bitfinex","ETHUSD",1717489229231,2.4274,3776.7,3775.9,1.2009814]
["bitfinex","ETHUSD",1717489229724,2.4274,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717489230712,2.4274,3776.7,3776.1,0.799]
["bitfinex","ETHUSD",1717489230912,2.4274,3776.7,3776.0,5.01775]
["bitfinex","ETHUSD",1717489231590,0.799,3777.0,3776.0,5.01775]
["bitfinex","ETHUSD",1717489231798,2.64722,3777.6,3776.5,2.64789]
["bitfinex","ETHUSD",1717489231988,2.64722,3777.6,3776.6,0.799]
["bitfinex","ETHUSD",1717489232292,2.64722,3777.6,3776.8,0.799]
["bitfinex","ETHUSD",1717489232739,2.64722,3777.6,3776.7,2.64776]
["bitfinex","ETHUSD",1717489233551,3.222912,3777.6,3776.7,2.64776]
["bitfinex","ETHUSD",1717489235423,0.575692,3777.6,3776.7,2.64776]
["bitfinex","ETHUSD",1717489235756,0.575692,3777.6,3776.9,2.64767]
["bitfinex","ETHUSD",1717489236092,0.799,3777.9,3777.1,2.64748]
["bitfinex","ETHUSD",1717489237227,3.44592,3778.0,3777.1,2.64748]
["bitfinex","ETHUSD",1717489237825,3.0,3778.4,3776.1,7.87050947]
["bitfinex","ETHUSD",1717489237826,0.799,3777.6,3776.7,2.64781]
["bitfinex","ETHUSD",1717489238027,0.799,3777.4,3776.7,2.64781]
["bitfinex","ETHUSD",1717489239734,5.05436,3777.7,3776.7,2.64781]
["bitfinex","ETHUSD",1717489239894,0.799,3777.4,3776.7,2.64781]
["bitfinex","ETHUSD",1717489240105,1.304436,3777.6,3776.7,2.64781]
["bitfinex","ETHUSD",1717489242677,0.505436,3777.6,3776.7,3.44681]
["bitfinex","ETHUSD",1717489242817,5.05436,3777.7,3776.7,3.44681]
["bitfinex","ETHUSD",1717489243021,3.44616,3777.7,3776.7,3.44681]
["bitfinex","ETHUSD",1717489244669,0.799,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717489246141,3.2958,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717489248381,2.4968,3777.5,3776.7,2.64781]
["bitfinex","ETHUSD",1717489248676,5.87406,3777.7,3776.7,2.64781]
["bitfinex","ETHUSD",1717489248822,6.461466,3777.7,3776.7,3.44681]
["bitfinex","ETHUSD",1717489250072,4.033566,3777.7,3776.7,3.44681]
["bitfinex","ETHUSD",1717489250253,4.033566,3777.7,3776.8,2.35]
["bitfinex","ETHUSD",1717489250869,2.64726,3777.5,3776.8,2.35]
["bitfinex","ETHUSD",1717489251191,3.44626,3777.5,3776.8,2.35]
["bitfinex","ETHUSD",1717489251711,4.0789866,3777.5,3776.8,2.35]
["bitfinex","ETHUSD",1717489251848,2.64726,3777.5,3776.8,2.35]
["bitfinex","ETHUSD",1717489254449,2.64698,3777.9,3777.0,0.799]
["bitfinex","ETHUSD",1717489254675,2.64698,3777.9,3777.1,2.3083]
["bitfinex","ETHUSD",1717489255293,2.64698,3777.9,3777.2,0.799]
["bitfinex","ETHUSD",1717489255501,2.64698,3777.9,3777.3,2.3083]
["bitfinex","ETHUSD",1717489259065,2.6472,3777.6,3776.8,2.2735]
["bitfinex","ETHUSD",1717489260296,4.991,3777.6,3776.8,2.2735]
["bitfinex","ETHUSD",1717489260623,2.64734,3777.4,3776.8,2.2735]
["bitfinex","ETHUSD",1717489261519,3.44634,3777.4,3776.6,7.32]
["bitfinex","ETHUSD",1717489261682,2.64749,3777.2,3776.6,7.32]
["bitfinex","ETHUSD",1717489262084,3.44649,3777.2,3776.6,7.32]
["bitfinex","ETHUSD",1717489263625,2.64749,3777.2,3776.6,7.32]
["bitfinex","ETHUSD",1717489263801,2.64749,3777.2,3776.6,8.119]
["bitfinex","ETHUSD",1717489264334,2.64749,3777.2,3776.7,2.4233]
["bitfinex","ETHUSD",1717489265494,3.44624,3777.6,3776.7,2.74553]
["bitfinex","ETHUSD",1717489265897,2.64724,3777.6,3776.7,2.74553]
["bitfinex","ETHUSD",1717489266137,2.64742,3777.3,3776.7,2.4233]
["bitfinex","ETHUSD",1717489266440,2.64762,3777.0,3776.4,2.4889]
["bitfinex","ETHUSD",1717489267694,2.64762,3777.0,3776.2,7.32]
["bitfinex","ETHUSD",1717489267895,2.64782,3776.7,3776.2,7.32]
["bitfinex","ETHUSD",1717489270896,2.64782,3776.7,3776.1,2.283]
["bitfinex","ETHUSD",1717489271394,3.44682,3776.7,3775.8,3.67446585]
["bitfinex","ETHUSD",1717489271592,3.44682,3776.7,3775.8,2.2942]
["bitfinex","ETHUSD",1717489271842,2.64804,3776.4,3775.8,2.2942]
["bitfinex","ETHUSD",1717489274457,2.64804,3776.4,3775.8,3.0932]
["bitfinex","ETHUSD",1717489274752,2.64778,3776.8,3775.9,0.799]
["bitfinex","ETHUSD",1717489276213,2.64749,3777.2,3776.3,2.4015]
["bitfinex","ETHUSD",1717489276437,2.64749,3777.2,3776.4,0.799]
["bitfinex","ETHUSD",1717489276642,2.992139,3777.2,3776.3,3.2005]
["bitfinex","ETHUSD",1717489277505,2.64749,3777.2,3776.3,3.2005]
["bitfinex","ETHUSD",1717489277934,2.64749,3777.2,3776.3,2.4015]
["bitfinex","ETHUSD",1717489278309,2.64749,3777.2,3776.5,2.3655]
["bitfinex","ETHUSD",1717489278505,2.64724,3777.6,3776.5,2.3655]
["bitfinex","ETHUSD",1717489280639,2.64724,3777.6,3776.6,2.64786]
["bitfinex","ETHUSD",1717489280842,2.64724,3777.6,3776.7,0.501336]
["bitfinex","ETHUSD",1717489281222,2.64724,3777.6,3776.8,2.4429]
["bitfinex","ETHUSD",1717489282048,2.64724,3777.6,3776.9,2.64766]
["bitfinex","ETHUSD",1717489282351,2.64693,3778.0,3777.0,2.3585]
["bitfinex","ETHUSD",1717489290395,2.64693,3778.0,3777.1,2.64749]
["bitfinex","ETHUSD",1717489290579,2.64693,3778.0,3777.3,2.2969]
["bitfinex","ETHUSD",1717489290780,2.64666,3778.4,3777.5,2.2969]
["bitfinex","ETHUSD",1717489292493,2.64666,3778.4,3777.6,2.64717]
["bitfinex","ETHUSD",1717489292666,1.66409866,3778.9,3777.6,2.64717]
["bitfinex","ETHUSD",1717489292667,2.64639,3778.8,3777.7,2.51773822]
["bitfinex","ETHUSD",1717489292873,2.64639,3778.8,3777.7,2.729517]
["bitfinex","ETHUSD",1717489293068,2.64639,3778.8,3777.8,2.647]
["bitfinex","ETHUSD",1717489293269,2.64639,3778.8,3777.9,2.4648]
["bitfinex","ETHUSD",1717489294173,2.64639,3778.8,3777.9,3.0024517]
["bitfinex","ETHUSD",1717489295990,2.64639,3778.8,3778.0,2.64687]
["bitfinex","ETHUSD",1717489296319,2.64639,3778.8,3778.1,2.4876]
["bitfinex","ETHUSD",1717489297434,2.64609,3779.2,3778.1,2.4876]
["bitfinex","ETHUSD",1717489297641,2.64609,3779.2,3778.2,2.64675]
["bitfinex","ETHUSD",1717489297800,2.64609,3779.2,3778.3,2.583875]
["bitfinex","ETHUSD",1717489298003,2.64609,3779.2,3778.4,0.799]
["bitfinex","ETHUSD",1717489299242,3.44509,3779.2,3778.3,2.583875]
["bitfinex","ETHUSD",1717489300200,2.64609,3779.2,3778.3,2.583875]
["bitfinex","ETHUSD",1717489301335,2.64609,3779.2,3778.4,0.799]
["bitfinex","ETHUSD",1717489301541,2.64609,3779.2,3778.5,2.34]
["bitfinex","ETHUSD",1717489302943,2.64609,3779.2,3778.5,4.98654]
["bitfinex","ETHUSD",1717489303127,1.6625172,3779.5,3778.7,2.3288]
["bitfinex","ETHUSD",1717489303332,4.3083372,3779.6,3778.7,2.3288]
["bitfinex","ETHUSD",1717489303500,0.799,3779.5,3778.7,2.3288]
["bitfinex","ETHUSD",1717489304469,0.02330926,3779.4,3778.7,2.3288]
["bitfinex","ETHUSD",1717489307062,0.799,3779.3,3778.7,2.3288]
["bitfinex","ETHUSD",1717489307258,0.02330926,3779.4,3778.7,2.3288]
["bitfinex","ETHUSD",1717489307465,0.82230926,3779.4,3778.7,2.3288]
["bitfinex","ETHUSD",1717489307645,0.799,3779.4,3778.7,2.3288]
["bitfinex","ETHUSD",1717489307870,0.02330926,3779.3,3778.7,2.3288]
["bitfinex","ETHUSD",1717489313506,2.66930926,3779.3,3778.7,2.3288]
["bitfinex","ETHUSD",1717489320627,2.64616,3779.1,3778.3,2.4815]
["bitfinex","ETHUSD",1717489321083,0.82285699,3779.0,3778.3,2.4815]
["bitfinex","ETHUSD",1717489322007,0.02385699,3779.0,3778.3,2.4815]
["bitfinex","ETHUSD",1717489327531,0.02385699,3779.0,3778.3,3.2805]
["bitfinex","ETHUSD",1717489329530,0.02385699,3779.0,3778.1,7.32]
["bitfinex","ETHUSD",1717489329531,0.02385699,3779.0,3778.6,2.3048]
["bitfinex","ETHUSD",1717489329739,0.02385699,3779.0,3778.6,2.879834]
["bitfinex","ETHUSD",1717489329939,1.66065186,3779.2,3778.6,2.879834]
["bitfinex","ETHUSD",1717489330143,0.02372542,3778.9,3778.6,2.879834]
["bitfinex","ETHUSD",1717489330344,1.66065186,3779.2,3778.6,2.879834]
["bitfinex","ETHUSD",1717489330548,0.02372542,3778.8,3778.6,2.879834]
["bitfinex","ETHUSD",1717489330696,1.6653137,3779.2,3778.7,0.6325374]
["bitfinex","ETHUSD",1717489330901,0.02372542,3778.7,3778.6,2.3048]
["bitfinex","ETHUSD",1717489331117,1.6653137,3779.2,3778.6,2.3048]
["bitfinex","ETHUSD",1717489331547,0.02372542,3779.1,3778.6,2.3048]
["bitfinex","ETHUSD",1717489332228,1.68903912,3779.1,3778.6,2.3048]
["bitfinex","ETHUSD",1717489332727,0.02372542,3779.1,3778.6,2.3048]
["bitfinex","ETHUSD",1717489332929,0.02372542,3779.1,3778.7,0.575034]
["bitfinex","ETHUSD",1717489333261,1.68903912,3779.1,3778.7,0.575034]
["bitfinex","ETHUSD",1717489334674,1.68903912,3779.1,3778.5,0.799]
["bitfinex","ETHUSD",1717489335498,1.68903912,3779.1,3778.5,3.44554]
["bitfinex","ETHUSD",1717489335879,1.68903912,3779.1,3778.8,2.64633]
["bitfinex","ETHUSD",1717489336088,0.02372542,3779.1,3778.9,0.799]
["bitfinex","ETHUSD",1717489336316,1.69037568,3779.1,3778.9,0.799]
["bitfinex","ETHUSD",1717489336885,1.69079954,3779.1,3778.9,0.799]
["bitfinex","ETHUSD",1717489337289,1.69079954,3779.1,3778.8,2.64633]
["bitfinex","ETHUSD",1717489337727,1.69079954,3779.1,3778.9,2.2914]
["bitfinex","ETHUSD",1717489338418,1.69140587,3779.1,3778.9,2.2914]
["bitfinex","ETHUSD",1717489340390,1.66768045,3779.0,3778.6,2.2568]
["bitfinex","ETHUSD",1717489340610,0.02396314,3779.0,3778.6,2.2568]
["bitfinex","ETHUSD",1717489340923,2.3101,3779.4,3778.6,2.2568]
["bitfinex","ETHUSD",1717489341136,3.1091,3779.4,3778.6,2.2568]
["bitfinex","ETHUSD",1717489341306,0.02396314,3779.3,3778.6,2.2568]
["bitfinex","ETHUSD",1717489341826,0.02396314,3779.3,3778.7,0.91953239]
["bitfinex","ETHUSD",1717489341969,3.1091,3779.4,3778.7,0.91953239]
["bitfinex","ETHUSD",1717489342175,0.02396314,3779.2,3778.7,0.91953239]
["bitfinex","ETHUSD",1717489342417,2.3101,3779.4,3778.6,2.2568]
["bitfinex","ETHUSD",1717489342726,0.02396314,3779.1,3778.6,2.2568]
["bitfinex","ETHUSD",1717489342874,2.3101,3779.4,3778.6,2.2568]
["bitfinex","ETHUSD",1717489343078,0.02396314,3779.0,3778.6,2.2568]
["bitfinex","ETHUSD",1717489343390,2.3101,3779.4,3778.6,2.2568]
["bitfinex","ETHUSD",1717489343602,0.02396314,3778.9,3778.6,2.2568]
["bitfinex","ETHUSD",1717489343790,2.3101,3779.4,3778.6,2.2568]
["bitfinex","ETHUSD",1717489343974,0.02396314,3778.8,3778.6,2.2568]
["bitfinex","ETHUSD",1717489344173,2.3101,3779.4,3778.6,2.2568]
["bitfinex","ETHUSD",1717489344373,0.02396314,3779.3,3778.6,2.2568]
["bitfinex","ETHUSD",1717489345974,0.02396314,3779.3,3778.4,2.64656]
["bitfinex","ETHUSD",1717489345975,0.799,3779.2,3778.4,2.64656]
["bitfinex","ETHUSD",1717489346177,3.44507,3779.2,3778.4,2.64656]
["bitfinex","ETHUSD",1717489346494,0.02396314,3779.1,3778.4,2.64656]
["bitfinex","ETHUSD",1717489348107,2.64627,3778.9,3778.1,9.6882]
["bitfinex","ETHUSD",1717489348442,5.10607,3778.9,3778.1,9.6882]
["bitfinex","ETHUSD",1717489348775,0.02396314,3778.8,3778.1,9.6882]
["bitfinex","ETHUSD",1717489349232,0.02396314,3778.8,3778.2,0.799]
["bitfinex","ETHUSD",1717489352743,0.02396314,3778.8,3778.1,10.4872]
["bitfinex","ETHUSD",1717489352948,0.02396314,3778.8,3778.1,3.1672]
["bitfinex","ETHUSD",1717489353223,5.10607,3778.9,3778.1,3.1672]
["bitfinex","ETHUSD",1717489354197,5.75436833,3778.9,3778.0,0.799]
["bitfinex","ETHUSD",1717489354584,0.02389097,3778.8,3778.0,0.799]
["bitfinex","ETHUSD",1717489354797,5.75436833,3778.9,3778.0,0.799]
["bitfinex","ETHUSD",1717489358235,5.10607,3778.9,3778.0,0.799]
["bitfinex","ETHUSD",1717489358443,0.02389097,3778.8,3778.0,0.799]
["bitfinex","ETHUSD",1717489360849,0.02391644,3778.7,3778.0,0.799]
["bitfinex","ETHUSD",1717489361044,5.10607,3778.9,3778.0,0.799]
["bitfinex","ETHUSD",1717489361228,0.02391644,3778.6,3778.0,0.799]
["bitfinex","ETHUSD",1717489361438,5.10607,3778.9,3778.0,0.799]
["bitfinex","ETHUSD",1717489361753,0.02391644,3778.5,3778.0,0.799]
["bitfinex","ETHUSD",1717489361926,5.696577,3778.9,3778.0,0.799]
["bitfinex","ETHUSD",1717489362131,0.02391644,3778.4,3778.0,0.799]
["bitfinex","ETHUSD",1717489362348,5.696577,3778.9,3778.0,0.799]
["bitfinex","ETHUSD",1717489362526,0.02391644,3778.3,3778.1,2.64683]
["bitfinex","ETHUSD",1717489362728,5.696577,3778.9,3778.1,2.64683]
["bitfinex","ETHUSD",1717489362952,0.02391644,3778.2,3778.1,2.64683]
["bitfinex","ETHUSD",1717489363126,5.10607,3778.9,3778.1,2.64683]
["bitfinex","ETHUSD",1717489363326,5.696577,3778.9,3778.1,2.64683]
["bitfinex","ETHUSD",1717489363539,0.02391644,3778.8,3778.1,2.64683]
["bitfinex","ETHUSD",1717489371958,2.64642,3778.7,3777.9,0.799]
["bitfinex","ETHUSD",1717489372369,0.02399707,3778.6,3777.9,0.799]
["bitfinex","ETHUSD",1717489372769,2.4157,3778.5,3777.9,0.799]
["bitfinex","ETHUSD",1717489373362,0.02399707,3778.4,3777.9,0.799]
["bitfinex","ETHUSD",1717489373989,2.4157,3778.5,3777.9,0.799]
["bitfinex","ETHUSD",1717489375269,0.02399707,3778.4,3777.9,0.799]
["bitfinex","ETHUSD",1717489382489,0.02399707,3778.4,3778.0,0.91969547]
["bitfinex","ETHUSD",1717489383016,0.02399707,3778.4,3777.9,0.799]
["bitfinex","ETHUSD",1717489383206,0.02399707,3778.4,3778.0,0.9196953]
["bitfinex","ETHUSD",1717489383814,2.4157,3778.5,3778.0,0.9196953]
["bitfinex","ETHUSD",1717489384388,2.4157,3778.5,3777.9,0.799]
["bitfinex","ETHUSD",1717489384693,2.4157,3778.5,3778.0,0.91969442]
["bitfinex","ETHUSD",1717489385843,2.4157,3778.5,3778.3,0.799]
["bitfinex","ETHUSD",1717489386018,5.11992,3778.7,3778.3,0.799]
["bitfinex","ETHUSD",1717489386205,5.11992,3778.7,3778.1,0.799]
["bitfinex","ETHUSD",1717489386406,0.02397587,3778.6,3778.2,0.9196494]
["bitfinex","ETHUSD",1717489386715,5.11992,3778.7,3778.2,0.9196494]
["bitfinex","ETHUSD",1717489387105,5.11992,3778.7,3778.1,0.799]
["bitfinex","ETHUSD",1717489387306,5.11992,3778.7,3778.2,0.91965173]
["bitfinex","ETHUSD",1717489388425,5.11992,3778.7,3778.1,0.799]
["bitfinex","ETHUSD",1717489388623,5.11992,3778.7,3778.2,0.91967508]
["bitfinex","ETHUSD",1717489390459,5.11992,3778.7,3778.1,0.799]
["bitfinex","ETHUSD",1717489391019,5.11992,3778.7,3778.2,0.91968039]
["bitfinex","ETHUSD",1717489393325,5.11992,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1717489393558,5.11992,3778.7,3778.1,0.91968767]
["bitfinex","ETHUSD",1717489396567,5.11992,3778.7,3778.1,1.71868767]
["bitfinex","ETHUSD",1717489396864,5.11992,3778.7,3778.2,0.91968767]
["bitfinex","ETHUSD",1717489399336,5.11992,3778.7,3778.1,0.799]
["bitfinex","ETHUSD",1717489399536,5.11992,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1717489399775,5.11992,3778.7,3778.1,0.91969128]
["bitfinex","ETHUSD",1717489400275,2.3402,3778.6,3778.0,2.64689]
["bitfinex","ETHUSD",1717489400455,2.36425224,3778.6,3778.1,0.91969313]
["bitfinex","ETHUSD",1717489400776,2.36425224,3778.6,3777.9,0.55472579]
["bitfinex","ETHUSD",1717489401079,0.05015195,3778.5,3777.9,0.91969519]
["bitfinex","ETHUSD",1717489401243,2.4068,3778.4,3778.0,0.91969519]
["bitfinex","ETHUSD",1717489401563,2.43085649,3778.4,3777.7,7.32]
["bitfinex","ETHUSD",1717489401926,3.2058,3778.4,3777.7,7.32]
["bitfinex","ETHUSD",1717489402164,2.3597,3778.2,3777.7,7.32]
["bitfinex","ETHUSD",1717489402341,2.64684,3778.1,3777.5,0.55472579]
["bitfinex","ETHUSD",1717489402671,2.3983,3777.6,3777.3,0.55472579]
["bitfinex","ETHUSD",1717489402967,0.799,3777.4,3776.7,7.87472579]
["bitfinex","ETHUSD",1717489403264,0.799,3777.2,3776.7,7.32]
["bitfinex","ETHUSD",1717489403471,0.799,3777.0,3776.7,7.32]
["bitfinex","ETHUSD",1717489404161,0.02375937,3776.9,3776.7,7.32]
["bitfinex","ETHUSD",1717489406045,2.64761,3777.0,3776.7,7.32]
["bitfinex","ETHUSD",1717489406268,0.02346217,3776.9,3776.7,7.32]
["bitfinex","ETHUSD",1717489408567,0.02346217,3776.9,3776.0,10.76726]
["bitfinex","ETHUSD",1717489408741,0.02346217,3776.9,3776.0,3.44726]
["bitfinex","ETHUSD",1717489408942,3.44661,3777.0,3776.0,3.44726]
["bitfinex","ETHUSD",1717489411374,2.3983,3777.1,3776.4,0.799]
["bitfinex","ETHUSD",1717489411874,0.02346217,3777.0,3776.4,0.799]
["bitfinex","ETHUSD",1717489412098,2.3983,3777.1,3776.4,0.799]
["bitfinex","ETHUSD",1717489412303,2.3983,3777.1,3776.4,1.143707]
["bitfinex","ETHUSD",1717489412638,2.3983,3777.1,3776.4,0.344707]
["bitfinex","ETHUSD",1717489412984,3.52021412,3777.0,3776.0,0.799]
["bitfinex","ETHUSD",1717489413874,3.49675195,3777.0,3776.0,0.799]
["bitfinex","ETHUSD",1717489414440,2.3402,3776.7,3775.9,2.64835]
["bitfinex","ETHUSD",1717489414672,0.02346217,3776.6,3775.9,3.44735]
["bitfinex","ETHUSD",1717489415970,0.02346217,3776.6,3775.9,2.64835]
["bitfinex","ETHUSD",1717489416875,0.02346217,3776.6,3775.9,3.44735]
["bitfinex","ETHUSD",1717489417653,0.02346217,3776.6,3775.9,2.64835]
["bitfinex","ETHUSD",1717489418185,0.02346217,3776.6,3776.0,0.799]
["bitfinex","ETHUSD",1717489418487,2.3402,3776.7,3776.0,0.799]
["bitfinex","ETHUSD",1717489419365,2.3402,3776.7,3775.9,2.64835]
["bitfinex","ETHUSD",1717489419914,2.64792,3776.6,3775.6,7.32]
["bitfinex","ETHUSD",1717489420069,2.64792,3776.6,3775.9,0.799]
["bitfinex","ETHUSD",1717489421170,3.44692,3776.6,3775.6,7.59575287]
["bitfinex","ETHUSD",1717489421676,3.44692,3776.6,3775.7,0.799]
["bitfinex","ETHUSD",1717489422564,2.64792,3776.6,3775.7,0.799]
["bitfinex","ETHUSD",1717489422911,2.2912,3776.5,3775.6,7.32]
["bitfinex","ETHUSD",1717489423069,2.2912,3776.5,3775.6,8.119]
["bitfinex","ETHUSD",1717489423270,2.2912,3776.5,3775.8,0.799]
["bitfinex","ETHUSD",1717489423669,2.2912,3776.5,3775.6,7.32]
["bitfinex","ETHUSD",1717489423864,2.2912,3776.5,3775.8,0.799]
["bitfinex","ETHUSD",1717489425303,2.64807,3776.4,3775.6,7.32]
["bitfinex","ETHUSD",1717489425479,2.4857,3776.3,3775.6,7.32]
["bitfinex","ETHUSD",1717489426083,2.4857,3776.3,3775.5,0.799]
["bitfinex","ETHUSD",1717489426670,2.4857,3776.3,3775.5,35.799]
["bitfinex","ETHUSD",1717489427218,2.4857,3776.3,3775.5,0.799]
["bitfinex","ETHUSD",1717489427530,2.64816,3776.2,3775.4,2.64866]
["bitfinex","ETHUSD",1717489429417,0.799,3776.1,3775.2,7.32]
["bitfinex","ETHUSD",1717489429722,2.4566,3776.0,3775.1,0.799]
["bitfinex","ETHUSD",1717489430326,2.4566,3776.0,3775.3,0.799]
["bitfinex","ETHUSD",1717489431326,2.4566,3776.0,3775.0,2.64897]
["bitfinex","ETHUSD",1717489431617,2.4566,3776.0,3775.2,0.799]
["bitfinex","ETHUSD",1717489433243,2.4566,3776.0,3775.0,2.64897]
["bitfinex","ETHUSD",1717489433422,2.4566,3776.0,3775.1,0.799]
["bitfinex","ETHUSD",1717489433931,2.4566,3776.0,3775.3,0.799]
["bitfinex","ETHUSD",1717489434792,2.3809,3775.9,3774.6,0.41474287]
["bitfinex","ETHUSD",1717489435007,2.2505,3774.9,3774.6,0.41474287]
["bitfinex","ETHUSD",1717489435337,2.2505,3774.9,3774.2,8.119]
["bitfinex","ETHUSD",1717489435534,2.2505,3774.9,3774.2,7.32]
["bitfinex","ETHUSD",1717489436435,2.2505,3774.9,3774.4,0.799]
["bitfinex","ETHUSD",1717489436640,2.64907,3775.0,3774.6,0.799]
["bitfinex","ETHUSD",1717489436991,2.64907,3775.0,3774.4,0.799]
["bitfinex","ETHUSD",1717489437283,2.64907,3775.0,3774.3,0.799]
["bitfinex","ETHUSD",1717489438642,2.64907,3775.0,3774.2,7.32]
["bitfinex","ETHUSD",1717489439137,0.799,3774.9,3774.2,7.32]
["bitfinex","ETHUSD",1717489439631,2.64907,3775.0,3774.2,7.32]
["bitfinex","ETHUSD",1717489440925,2.64907,3775.0,3774.0,2.64969]
["bitfinex","ETHUSD",1717489441087,2.64907,3775.0,3774.0,3.44869]
["bitfinex","ETHUSD",1717489441301,2.64907,3775.0,3774.0,2.64969]
["bitfinex","ETHUSD",1717489441496,2.3682,3774.9,3774.0,2.64969]
["bitfinex","ETHUSD",1717489442136,2.3682,3774.9,3774.1,0.799]
["bitfinex","ETHUSD",1717489443043,2.3682,3774.9,3774.3,0.799]
["bitfinex","ETHUSD",1717489443204,2.3682,3774.9,3774.5,0.799]
["bitfinex","ETHUSD",1717489443404,2.3682,3774.9,3774.3,1.143869]
["bitfinex","ETHUSD",1717489445161,2.3682,3774.9,3774.0,2.64969]
["bitfinex","ETHUSD",1717489445515,2.3682,3774.9,3774.0,3.44869]
["bitfinex","ETHUSD",1717489447248,2.64915,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717489447550,2.64915,3774.8,3774.2,0.799]
["bitfinex","ETHUSD",1717489447960,2.64915,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717489447961,2.64915,3774.8,3774.0,3.44869]
["bitfinex","ETHUSD",1717489449325,2.3682,3774.9,3774.3,2.64948]
["bitfinex","ETHUSD",1717489449531,2.3682,3774.9,3774.4,0.799]
["bitfinex","ETHUSD",1717489449848,2.3682,3774.9,3774.3,2.64948]
["bitfinex","ETHUSD",1717489453288,2.3682,3774.9,3774.3,2.64948]
["bitfinex","ETHUSD",1717489454247,4.92142,3775.2,3774.4,0.799]
["bitfinex","ETHUSD",1717489454448,2.2725,3775.2,3774.8,0.799]
["bitfinex","ETHUSD",1717489454854,2.2725,3775.2,3774.7,2.6492]
["bitfinex","ETHUSD",1717489456367,2.2725,3775.2,3774.8,0.799]
["bitfinex","ETHUSD",1717489456576,2.2725,3775.2,3774.9,2.64907]
["bitfinex","ETHUSD",1717489456865,2.4329,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717489457071,0.32319,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717489459357,2.4329,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717489460125,0.799,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717489464429,2.3628,3775.5,3774.9,2.64907]
["bitfinex","ETHUSD",1717489476293,4.96052,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717489484210,2.64852,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717489487687,3.03217754,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717489498024,3.03217754,3775.7,3774.9,4.02978977]
["bitfinex","ETHUSD",1717489498190,3.03217754,3775.7,3775.0,0.92048239]
["bitfinex","ETHUSD",1717489498391,3.03217754,3775.7,3774.9,4.02978977]
["bitfinex","ETHUSD",1717489499319,3.03217754,3775.7,3775.0,0.9204934]
["bitfinex","ETHUSD",1717489499506,3.03217754,3775.7,3774.9,4.02978977]
["bitfinex","ETHUSD",1717489499826,3.03217754,3775.7,3774.9,4.02982832]
["bitfinex","ETHUSD",1717489499995,3.03217754,3775.7,3775.0,0.92049691]
["bitfinex","ETHUSD",1717489500432,3.03217754,3775.7,3774.9,4.02982832]
["bitfinex","ETHUSD",1717489500732,3.03217754,3775.7,3775.0,0.92050302]
["bitfinex","ETHUSD",1717489500896,0.60865775,3775.6,3775.1,2.3836]
["bitfinex","ETHUSD",1717489501296,0.60865775,3775.6,3774.7,0.55472579]
["bitfinex","ETHUSD",1717489501498,2.64921,3774.7,3774.3,0.55472579]
["bitfinex","ETHUSD",1717489501698,0.799,3774.4,3774.1,1.93559133]
["bitfinex","ETHUSD",1717489501897,2.64921,3774.7,3774.2,0.92059266]
["bitfinex","ETHUSD",1717489502093,0.799,3774.3,3773.7,0.018648]
["bitfinex","ETHUSD",1717489502316,2.64935,3774.5,3773.7,0.018648]
["bitfinex","ETHUSD",1717489502633,3.44835,3774.5,3773.8,0.92073066]
["bitfinex","ETHUSD",1717489503019,2.64935,3774.5,3773.7,0.018648]
["bitfinex","ETHUSD",1717489514733,2.64913,3774.9,3774.1,0.799]
["bitfinex","ETHUSD",1717489514934,2.64913,3774.9,3774.3,0.799]
["bitfinex","ETHUSD",1717489516056,5.09974,3775.3,3774.4,2.64942]
["bitfinex","ETHUSD",1717489517170,5.89874,3775.3,3774.4,2.64942]
["bitfinex","ETHUSD",1717489517351,0.799,3775.0,3774.0,9.96966]
["bitfinex","ETHUSD",1717489518540,3.44801,3775.0,3774.0,9.96966]
["bitfinex","ETHUSD",1717489520365,3.44816,3774.8,3774.0,9.96966]
["bitfinex","ETHUSD",1717489520670,2.64916,3774.8,3774.0,9.96966]
["bitfinex","ETHUSD",1717489521465,3.44816,3774.8,3774.0,9.96966]
["bitfinex","ETHUSD",1717489522846,3.44816,3774.8,3774.0,2.64966]
["bitfinex","ETHUSD",1717489524845,2.3283,3774.7,3773.7,0.018648]
["bitfinex","ETHUSD",1717489525062,2.3283,3774.7,3773.8,0.799]
["bitfinex","ETHUSD",1717489528089,3.44816,3774.8,3773.9,2.64975]
["bitfinex","ETHUSD",1717489528090,2.64916,3774.8,3773.9,2.64975]
["bitfinex","ETHUSD",1717489528246,2.64916,3774.8,3774.1,2.271]
["bitfinex","ETHUSD",1717489529079,2.64916,3774.8,3774.0,0.799]
["bitfinex","ETHUSD",1717489529235,2.64916,3774.8,3774.1,0.581685]
["bitfinex","ETHUSD",1717489535334,2.471,3774.9,3774.2,2.64955]
["bitfinex","ETHUSD",1717489535580,2.471,3775.2,3774.3,2.4675]
["bitfinex","ETHUSD",1717489535736,2.471,3775.2,3774.4,2.64938]
["bitfinex","ETHUSD",1717489539752,0.799,3774.9,3774.0,2.64966]
["bitfinex","ETHUSD",1717489540001,2.4326,3774.8,3774.0,2.64966]
["bitfinex","ETHUSD",1717489544386,2.4326,3774.8,3774.1,0.92067247]
["bitfinex","ETHUSD",1717489545298,2.4326,3774.8,3774.1,1.55117917]
["bitfinex","ETHUSD",1717489545503,2.4326,3774.8,3774.2,0.92067247]
["bitfinex","ETHUSD",1717489545858,2.4326,3774.8,3774.1,0.6305067]
["bitfinex","ETHUSD",1717489548194,2.4326,3774.8,3774.2,0.92066416]
["bitfinex","ETHUSD",1717489548357,3.44794,3775.1,3774.2,0.92066416]
["bitfinex","ETHUSD",1717489548564,2.64894,3775.1,3774.3,3.76781417]
["bitfinex","ETHUSD",1717489549107,2.64894,3775.1,3774.4,0.92059177]
["bitfinex","ETHUSD",1717489550101,2.64894,3775.1,3774.3,3.76781417]
["bitfinex","ETHUSD",1717489550313,2.64894,3775.1,3774.3,5.14873909]
["bitfinex","ETHUSD",1717489550468,2.64894,3775.1,3774.4,0.92059501]
["bitfinex","ETHUSD",1717489550810,2.3352,3775.0,3774.4,0.92059501]
["bitfinex","ETHUSD",1717489552382,2.3352,3775.0,3774.3,3.76781417]
["bitfinex","ETHUSD",1717489552582,2.3352,3775.0,3774.4,0.92060643]
["bitfinex","ETHUSD",1717489555709,2.3352,3775.0,3774.5,2.64934]
["bitfinex","ETHUSD",1717489555909,4.96261,3775.5,3774.6,0.92053854]
["bitfinex","ETHUSD",1717489557084,4.96261,3775.5,3774.7,2.64921]
["bitfinex","ETHUSD",1717489561111,0.799,3775.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717489561430,0.576161,3775.3,3774.7,2.64921]
["bitfinex","ETHUSD",1717489561633,0.799,3775.2,3774.7,2.64921]
["bitfinex","ETHUSD",1717489562834,0.799,3775.2,3774.4,2.64942]
["bitfinex","ETHUSD",1717489563005,0.799,3775.2,3774.5,0.92058612]
["bitfinex","ETHUSD",1717489563202,2.4775,3775.1,3774.5,0.92058612]
["bitfinex","ETHUSD",1717489563414,0.6501541,3775.0,3774.4,2.64942]
["bitfinex","ETHUSD",1717489563741,1.4491541,3775.0,3774.4,2.64942]
["bitfinex","ETHUSD",1717489564831,0.799,3775.0,3774.4,2.64942]
["bitfinex","ETHUSD",1717489566629,0.799,3775.0,3774.1,3.65306502]
["bitfinex","ETHUSD",1717489566836,0.799,3775.0,3774.2,0.92066625]
["bitfinex","ETHUSD",1717489567133,0.799,3775.0,3774.1,1.38086502]
["bitfinex","ETHUSD",1717489567323,0.799,3775.0,3774.1,2.3015398]
["bitfinex","ETHUSD",1717489569837,0.799,3775.0,3774.2,0.92067356]
["bitfinex","ETHUSD",1717489570138,2.3697,3774.9,3774.3,0.92067356]
["bitfinex","ETHUSD",1717489570352,2.3697,3774.9,3774.1,1.38101034]
["bitfinex","ETHUSD",1717489570518,2.3697,3774.9,3774.1,2.30168217]
["bitfinex","ETHUSD",1717489573909,2.3697,3774.9,3774.1,3.65540796]
["bitfinex","ETHUSD",1717489574108,2.3697,3774.9,3774.2,0.92067183]
["bitfinex","ETHUSD",1717489577108,2.3697,3774.9,3774.3,0.92067462]
["bitfinex","ETHUSD",1717489577347,2.3697,3774.9,3774.1,1.93573773]
["bitfinex","ETHUSD",1717489577523,2.3697,3774.9,3774.1,2.85640387]
["bitfinex","ETHUSD",1717489578436,2.3697,3774.9,3774.1,3.65540387]
["bitfinex","ETHUSD",1717489578735,2.3697,3774.9,3774.2,0.92067123]
["bitfinex","ETHUSD",1717489580234,5.80954,3774.4,3774.2,0.92067123]
["bitfinex","ETHUSD",1717489580436,5.80954,3774.4,3773.7,0.57337379]
["bitfinex","ETHUSD",1717489580631,5.80954,3774.4,3773.8,0.9207769]
["bitfinex","ETHUSD",1717489580632,5.01054,3774.4,3773.8,0.9207769]
["bitfinex","ETHUSD",1717489582804,5.01054,3774.4,3773.8,1.15009197]
["bitfinex","ETHUSD",1717489582941,2.64944,3774.4,3773.9,0.9207769]
["bitfinex","ETHUSD",1717489588384,2.2941,3774.6,3774.0,0.799]
["bitfinex","ETHUSD",1717489588547,2.2941,3774.6,3774.1,0.9207769]
["bitfinex","ETHUSD",1717489588880,2.64919,3774.8,3774.2,0.22745027]
["bitfinex","ETHUSD",1717489589248,2.64919,3774.8,3774.0,0.799]
["bitfinex","ETHUSD",1717489589448,2.64919,3774.8,3774.1,0.92067616]
["bitfinex","ETHUSD",1717489591989,2.64919,3774.8,3774.0,0.799]
["bitfinex","ETHUSD",1717489592188,2.64919,3774.8,3774.1,0.92067555]
["bitfinex","ETHUSD",1717489594079,2.64919,3774.8,3773.9,0.799]
["bitfinex","ETHUSD",1717489594278,2.64919,3774.8,3774.0,0.92068554]
["bitfinex","ETHUSD",1717489595300,2.64919,3774.8,3774.1,0.92068554]
["bitfinex","ETHUSD",1717489595479,2.64919,3774.8,3773.9,1.35372579]
["bitfinex","ETHUSD",1717489595682,2.64919,3774.8,3774.0,0.92067841]
["bitfinex","ETHUSD",1717489595993,2.2614,3774.7,3774.1,0.92067878]
["bitfinex","ETHUSD",1717489596311,2.2614,3774.7,3773.9,1.35372579]
["bitfinex","ETHUSD",1717489596510,2.2614,3774.7,3774.0,0.92067797]
["bitfinex","ETHUSD",1717489599289,2.2614,3774.7,3774.1,0.92067797]
["bitfinex","ETHUSD",1717489599488,2.2614,3774.7,3773.9,0.55472579]
["bitfinex","ETHUSD",1717489599811,2.2614,3774.7,3773.9,1.47540054]
["bitfinex","ETHUSD",1717489600439,2.3679,3774.5,3774.0,0.92067497]
["bitfinex","ETHUSD",1717489600586,2.3679,3774.5,3773.9,0.55472579]
["bitfinex","ETHUSD",1717489600587,2.3679,3774.5,3774.1,0.92067497]
["bitfinex","ETHUSD",1717489600792,2.3679,3774.5,3773.9,0.55472579]
["bitfinex","ETHUSD",1717489600996,2.3679,3774.5,3773.9,1.47540176]
["bitfinex","ETHUSD",1717489602232,2.3679,3774.5,3774.0,0.92067617]
["bitfinex","ETHUSD",1717489604141,2.3679,3774.5,3774.0,1.47540196]
["bitfinex","ETHUSD",1717489605663,2.3679,3774.5,3774.1,0.92067617]
["bitfinex","ETHUSD",1717489607365,2.64933,3774.6,3774.1,0.92067617]
["bitfinex","ETHUSD",1717489609353,2.64933,3774.6,3774.2,0.92067617]
["bitfinex","ETHUSD",1717489610264,2.64933,3774.6,3774.3,0.92067617]
["bitfinex","ETHUSD",1717489610468,2.64933,3774.6,3774.1,0.55472579]
["bitfinex","ETHUSD",1717489610672,2.64933,3774.6,3774.2,0.92067475]
["bitfinex","ETHUSD",1717489612668,2.3347,3774.7,3774.2,0.92067475]
["bitfinex","ETHUSD",1717489614876,5.04447,3775.0,3774.2,4.36923475]
["bitfinex","ETHUSD",1717489615048,5.04447,3775.0,3774.3,0.92067475]
["bitfinex","ETHUSD",1717489616088,5.04447,3775.0,3774.4,0.92066275]
["bitfinex","ETHUSD",1717489616237,5.04447,3775.0,3774.2,3.44856]
["bitfinex","ETHUSD",1717489616575,5.04447,3775.0,3774.3,0.92066283]
["bitfinex","ETHUSD",1717489617245,5.04447,3775.0,3774.2,3.44856]
["bitfinex","ETHUSD",1717489617450,5.04447,3775.0,3774.3,0.92066294]
["bitfinex","ETHUSD",1717489620944,5.04447,3775.0,3774.4,0.799]
["bitfinex","ETHUSD",1717489621138,2.3954,3775.0,3774.5,3.57000359]
["bitfinex","ETHUSD",1717489621346,2.3356,3775.3,3774.8,0.799]
["bitfinex","ETHUSD",1717489621542,2.3356,3775.3,3774.9,1.35753376]
["bitfinex","ETHUSD",1717489621880,2.3356,3775.3,3774.9,0.4368858]
["bitfinex","ETHUSD",1717489623779,2.4072,3775.5,3774.9,0.4368858]
["bitfinex","ETHUSD",1717489626054,2.64857,3775.7,3775.4,0.799]
["bitfinex","ETHUSD",1717489626258,2.3519,3775.9,3775.2,0.799]
["bitfinex","ETHUSD",1717489626892,2.3519,3775.9,3775.3,0.92037678]
["bitfinex","ETHUSD",1717489627697,2.3519,3775.9,3775.2,0.799]
["bitfinex","ETHUSD",1717489629028,2.3519,3775.9,3775.2,3.2909]
["bitfinex","ETHUSD",1717489629215,4.94478,3776.2,3775.4,0.799]
["bitfinex","ETHUSD",1717489629520,4.94478,3776.2,3775.4,1.2358858]
["bitfinex","ETHUSD",1717489631929,4.94478,3776.2,3775.6,0.799]
["bitfinex","ETHUSD",1717489632649,4.94478,3776.2,3775.4,1.2358858]
["bitfinex","ETHUSD",1717489640429,3.58066859,3777.2,3775.4,0.4368858]
["bitfinex","ETHUSD",1717489640629,3.58066859,3777.2,3776.1,0.799]
["bitfinex","ETHUSD",1717489640630,3.1641,3777.1,3776.1,0.799]
["bitfinex","ETHUSD",1717489640830,2.4157,3777.0,3776.1,0.799]
["bitfinex","ETHUSD",1717489641580,3.2147,3777.0,3776.1,0.799]
["bitfinex","ETHUSD",1717489641875,5.86232,3777.0,3776.1,0.799]
["bitfinex","ETHUSD",1717489642430,2.2902,3776.9,3775.9,3.44737]
["bitfinex","ETHUSD",1717489642636,2.2902,3776.9,3775.9,3.96032507]
["bitfinex","ETHUSD",1717489643394,3.0,3777.6,3775.9,2.64837]
["bitfinex","ETHUSD",1717489643395,2.4052,3776.7,3775.9,2.64837]
["bitfinex","ETHUSD",1717489643580,2.4052,3776.5,3775.5,2.64859]
["bitfinex","ETHUSD",1717489643781,2.3041,3776.0,3775.2,7.32]
["bitfinex","ETHUSD",1717489644090,0.799,3775.4,3775.2,7.32]
["bitfinex","ETHUSD",1717489644317,0.799,3775.4,3774.7,2.64915]
["bitfinex","ETHUSD",1717489644318,2.3717,3775.3,3774.7,9.96915]
["bitfinex","ETHUSD",1717489644478,0.799,3775.2,3774.7,7.32]
["bitfinex","ETHUSD",1717489644658,2.3717,3775.1,3774.3,2.64946]
["bitfinex","ETHUSD",1717489645665,0.799,3775.0,3774.3,2.64946]
["bitfinex","ETHUSD",1717489646580,0.799,3775.0,3774.2,7.32]
["bitfinex","ETHUSD",1717489653189,2.64909,3774.9,3774.2,7.32]
["bitfinex","ETHUSD",1717489653410,2.374,3774.8,3774.2,7.32]
["bitfinex","ETHUSD",1717489654594,2.64909,3774.9,3774.2,3.1382]
["bitfinex","ETHUSD",1717489654794,2.64909,3774.9,3774.3,0.35530224]
["bitfinex","ETHUSD",1717489655687,2.64909,3774.9,3774.4,0.799]
["bitfinex","ETHUSD",1717489655870,2.4654,3775.1,3774.4,0.799]
["bitfinex","ETHUSD",1717489658151,3.2644,3775.1,3774.3,0.35530224]
["bitfinex","ETHUSD",1717489659156,2.4654,3775.1,3774.3,0.35530224]
["bitfinex","ETHUSD",1717489659451,2.4654,3775.1,3774.4,0.42186547]
["bitfinex","ETHUSD",1717489660250,2.4654,3775.1,3774.4,1.22086547]
["bitfinex","ETHUSD",1717489663639,2.4654,3775.1,3774.5,2.64935]
["bitfinex","ETHUSD",1717489663843,2.3683,3775.6,3774.8,0.799]
["bitfinex","ETHUSD",1717489664023,2.869987,3775.6,3774.8,0.799]
["bitfinex","ETHUSD",1717489664222,2.3683,3775.6,3774.8,0.799]
["bitfinex","ETHUSD",1717489665066,2.3683,3775.6,3774.8,3.2904]
["bitfinex","ETHUSD",1717489667303,2.3683,3775.6,3775.0,0.799]
["bitfinex","ETHUSD",1717489667597,2.64857,3775.7,3775.0,0.799]
["bitfinex","ETHUSD",1717489667751,2.2989,3775.9,3775.2,0.799]
["bitfinex","ETHUSD",1717489668761,2.2989,3775.9,3775.2,3.44781]
["bitfinex","ETHUSD",1717489670789,5.73717,3776.1,3775.3,2.4869]
["bitfinex","ETHUSD",1717489671961,3.44727,3776.1,3775.3,2.4869]
["bitfinex","ETHUSD",1717489672166,2.64827,3776.1,3775.3,2.4869]
["bitfinex","ETHUSD",1717489675502,2.64827,3776.1,3775.4,2.64872]
["bitfinex","ETHUSD",1717489679890,0.799,3776.3,3775.4,2.64872]
["bitfinex","ETHUSD",1717489679891,0.799,3776.3,3775.4,3.44772]
["bitfinex","ETHUSD",1717489680823,5.03351,3776.5,3775.4,3.44772]
["bitfinex","ETHUSD",1717489681171,5.03351,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717489681371,5.03351,3776.5,3775.8,2.3715]
["bitfinex","ETHUSD",1717489681556,5.83251,3776.5,3775.8,2.3715]
["bitfinex","ETHUSD",1717489682266,5.03351,3776.5,3775.8,2.3715]
["bitfinex","ETHUSD",1717489682478,5.03351,3776.5,3775.8,2.9534]
["bitfinex","ETHUSD",1717489682689,2.64801,3776.5,3775.8,2.9534]
["bitfinex","ETHUSD",1717489683386,0.799,3776.7,3775.8,2.9534]
["bitfinex","ETHUSD",1717489683963,2.4672,3776.8,3775.8,2.9534]
["bitfinex","ETHUSD",1717489684163,2.64773,3776.9,3775.9,2.64834]
["bitfinex","ETHUSD",1717489684365,3.44673,3776.9,3776.0,1.16694087]
["bitfinex","ETHUSD",1717489684975,3.44673,3776.9,3776.0,0.36794087]
["bitfinex","ETHUSD",1717489686222,2.64773,3776.9,3776.0,1.16694087]
["bitfinex","ETHUSD",1717489686423,2.64773,3776.9,3776.1,2.64822]
["bitfinex","ETHUSD",1717489686626,2.64773,3776.9,3776.2,0.38151609]
["bitfinex","ETHUSD",1717489686794,2.64773,3776.9,3776.3,2.2988]
["bitfinex","ETHUSD",1717489691583,2.3091,3777.0,3776.3,2.2988]
["bitfinex","ETHUSD",1717489691920,0.799,3777.1,3776.3,2.2988]
["bitfinex","ETHUSD",1717489692342,2.3691,3777.2,3776.3,2.2988]
["bitfinex","ETHUSD",1717489692548,3.1681,3777.2,3776.3,3.672402]
["bitfinex","ETHUSD",1717489694077,2.3691,3777.2,3776.3,3.672402]
["bitfinex","ETHUSD",1717489694210,2.3691,3777.2,3776.4,2.64802]
["bitfinex","ETHUSD",1717489695638,2.64743,3777.3,3776.5,0.799]
["bitfinex","ETHUSD",1717489696448,2.64743,3777.3,3776.6,0.05295239]
["bitfinex","ETHUSD",1717489696949,2.64743,3777.3,3776.5,0.799]
["bitfinex","ETHUSD",1717489697162,2.64743,3777.3,3776.5,1.17423887]
["bitfinex","ETHUSD",1717489698171,2.64743,3777.3,3776.5,0.37523887]
["bitfinex","ETHUSD",1717489698696,2.64743,3777.3,3776.6,2.64786]
["bitfinex","ETHUSD",1717489701257,2.64743,3777.3,3776.7,2.3301]
["bitfinex","ETHUSD",1717489705190,0.799,3777.4,3776.7,2.3301]
["bitfinex","ETHUSD",1717489705396,0.799,3777.5,3776.7,2.904702]
["bitfinex","ETHUSD",1717489706148,0.799,3777.5,3776.7,2.3301]
["bitfinex","ETHUSD",1717489706451,2.64732,3777.4,3776.7,2.3301]
["bitfinex","ETHUSD",1717489706647,0.799,3777.3,3776.7,2.3301]
["bitfinex","ETHUSD",1717489708496,0.799,3777.3,3776.6,2.64786]
["bitfinex","ETHUSD",1717489708881,2.64732,3777.4,3776.6,2.64786]
["bitfinex","ETHUSD",1717489712622,1.391182,3777.3,3776.6,2.64786]
["bitfinex","ETHUSD",1717489712788,0.799,3777.1,3776.3,7.32]
["bitfinex","ETHUSD",1717489714214,0.799,3777.3,3776.3,8.119]
["bitfinex","ETHUSD",1717489715021,2.64747,3777.2,3776.3,8.119]
["bitfinex","ETHUSD",1717489715516,2.64747,3777.2,3776.3,7.32]
["bitfinex","ETHUSD",1717489715881,2.64704,3777.8,3776.3,7.32]
["bitfinex","ETHUSD",1717489715882,5.13998,3776.9,3776.3,7.32]
["bitfinex","ETHUSD",1717489716081,5.13998,3776.9,3776.2,4.9942]
["bitfinex","ETHUSD",1717489717438,5.13998,3776.9,3776.0,0.799]
["bitfinex","ETHUSD",1717489719415,2.64768,3776.9,3776.2,0.799]
["bitfinex","ETHUSD",1717489719581,2.64768,3776.9,3776.3,2.3403]
["bitfinex","ETHUSD",1717489724723,5.87012,3777.3,3776.3,4.98836]
["bitfinex","ETHUSD",1717489724939,5.07112,3777.3,3776.4,0.799]
["bitfinex","ETHUSD",1717489725092,5.07112,3777.3,3776.5,0.578736]
["bitfinex","ETHUSD",1717489725800,2.64742,3777.3,3776.5,0.578736]
["bitfinex","ETHUSD",1717489731462,2.3655,3777.2,3776.3,2.64806]
["bitfinex","ETHUSD",1717489735311,2.64754,3777.1,3776.3,2.64806]
["bitfinex","ETHUSD",1717489735516,2.2824,3777.0,3776.3,2.64806]
["bitfinex","ETHUSD",1717489746458,2.2824,3777.0,3776.4,0.92014818]
["bitfinex","ETHUSD",1717489747484,2.2824,3777.0,3776.3,2.64806]
["bitfinex","ETHUSD",1717489756018,2.2824,3777.0,3776.4,0.92012177]
["bitfinex","ETHUSD",1717489756470,2.2824,3777.0,3776.3,2.64806]
["bitfinex","ETHUSD",1717489757057,2.2824,3777.0,3776.4,0.92014165]
["bitfinex","ETHUSD",1717489757951,2.2824,3777.0,3776.3,2.64806]
["bitfinex","ETHUSD",1717489758377,2.2824,3777.0,3776.4,0.92014509]
["bitfinex","ETHUSD",1717489759789,2.2824,3777.0,3776.4,2.34935696]
["bitfinex","ETHUSD",1717489759978,2.2824,3777.0,3776.5,0.92009513]
["bitfinex","ETHUSD",1717489760134,2.2824,3777.0,3776.4,1.42921187]
["bitfinex","ETHUSD",1717489760482,2.2824,3777.0,3776.5,0.92009021]
["bitfinex","ETHUSD",1717489762186,2.2557,3777.3,3776.5,3.56797021]
["bitfinex","ETHUSD",1717489762371,2.2557,3777.3,3776.6,2.0387039]
["bitfinex","ETHUSD",1717489762591,2.2557,3777.3,3776.7,0.9200749]
["bitfinex","ETHUSD",1717489765065,2.2557,3777.3,3776.6,1.118629]
["bitfinex","ETHUSD",1717489765376,2.2557,3777.3,3776.7,0.92001597]
["bitfinex","ETHUSD",1717489765769,2.2557,3777.3,3776.5,4.02790188]
["bitfinex","ETHUSD",1717489766099,2.2557,3777.3,3776.6,0.92003384]
["bitfinex","ETHUSD",1717489767181,0.570202,3777.2,3776.6,0.92003384]
["bitfinex","ETHUSD",1717489767364,2.2557,3777.3,3776.6,0.92003384]
["bitfinex","ETHUSD",1717489767910,2.2557,3777.3,3776.5,2.64788]
["bitfinex","ETHUSD",1717489768266,2.3898,3777.1,3776.4,1.38002188]
["bitfinex","ETHUSD",1717489768462,2.3898,3777.1,3776.3,7.87472579]
["bitfinex","ETHUSD",1717489768463,0.799,3777.0,3776.3,7.32]
["bitfinex","ETHUSD",1717489768767,2.3898,3776.9,3776.3,7.32]
["bitfinex","ETHUSD",1717489768966,2.3898,3776.9,3776.1,2.64818]
["bitfinex","ETHUSD",1717489769165,2.3898,3776.9,3776.2,0.92017501]
["bitfinex","ETHUSD",1717489770378,2.3898,3776.9,3776.1,2.64818]
["bitfinex","ETHUSD",1717489775502,3.1888,3776.9,3776.1,2.64818]
["bitfinex","ETHUSD",1717489776044,2.3412,3776.8,3776.1,2.64818]
["bitfinex","ETHUSD",1717489779151,1.66730521,3777.5,3776.1,2.64818]
["bitfinex","ETHUSD",1717489779152,5.03876,3777.3,3776.1,2.64818]
["bitfinex","ETHUSD",1717489779359,2.64757,3777.1,3776.1,2.64818]
["bitfinex","ETHUSD",1717489779516,2.64768,3776.9,3776.2,1.71916796]
["bitfinex","ETHUSD",1717489779865,2.2535,3776.8,3776.1,2.64818]
["bitfinex","ETHUSD",1717489780052,2.2535,3776.8,3776.2,0.92015444]
["bitfinex","ETHUSD",1717489781143,2.2535,3776.8,3776.1,2.64818]
["bitfinex","ETHUSD",1717489784056,2.64782,3776.7,3776.0,1.38028147]
["bitfinex","ETHUSD",1717489784265,2.64782,3776.7,3776.0,2.3004841]
["bitfinex","ETHUSD",1717489784567,2.64782,3776.7,3776.0,3.0994841]
["bitfinex","ETHUSD",1717489784857,2.64782,3776.7,3776.1,0.92020263]
["bitfinex","ETHUSD",1717489785923,2.2535,3776.8,3776.1,0.92020263]
["bitfinex","ETHUSD",1717489786212,2.2535,3776.8,3776.2,0.799]
["bitfinex","ETHUSD",1717489786515,2.2535,3776.8,3776.3,0.92010929]
["bitfinex","ETHUSD",1717489789822,2.2535,3776.8,3776.2,3.44714]
["bitfinex","ETHUSD",1717489790018,2.2535,3776.8,3776.3,0.92012701]
["bitfinex","ETHUSD",1717489790610,2.2535,3776.8,3776.3,1.55034544]
["bitfinex","ETHUSD",1717489790810,2.2535,3776.8,3776.3,0.63021843]
["bitfinex","ETHUSD",1717489792025,5.13219,3777.1,3776.3,0.63021843]
["bitfinex","ETHUSD",1717489797294,5.13219,3777.1,3776.2,2.64814]
["bitfinex","ETHUSD",1717489798104,2.4223,3776.9,3776.2,2.64814]
["bitfinex","ETHUSD",1717489798706,2.64774,3776.8,3776.0,1.38018468]
["bitfinex","ETHUSD",1717489798914,2.3207,3776.7,3776.0,0.92018012]
["bitfinex","ETHUSD",1717489799121,2.3207,3776.7,3775.9,7.32]
["bitfinex","ETHUSD",1717489799321,2.3207,3776.7,3776.0,0.92022627]
["bitfinex","ETHUSD",1717489800843,2.3107,3776.5,3776.0,0.92022627]
["bitfinex","ETHUSD",1717489800994,2.3107,3776.5,3775.9,7.32]
["bitfinex","ETHUSD",1717489801617,2.6481,3776.3,3775.4,7.87472579]
["bitfinex","ETHUSD",1717489801857,0.799,3776.1,3775.5,0.92031643]
["bitfinex","ETHUSD",1717489802068,0.799,3776.1,3775.4,7.32]
["bitfinex","ETHUSD",1717489804541,2.67331,3776.2,3775.4,7.32]
["bitfinex","ETHUSD",1717489804741,3.2075,3776.2,3775.4,7.32]
["bitfinex","ETHUSD",1717489805714,2.4085,3776.2,3775.4,7.32]
["bitfinex","ETHUSD",1717489809383,2.64825,3776.1,3775.4,7.32]
["bitfinex","ETHUSD",1717489809895,3.44725,3776.1,3775.4,7.32]
["bitfinex","ETHUSD",1717489812487,2.64825,3776.1,3775.4,8.119]
["bitfinex","ETHUSD",1717489812864,2.64825,3776.1,3775.4,0.799]
["bitfinex","ETHUSD",1717489813252,2.4085,3776.2,3775.4,3.2404]
["bitfinex","ETHUSD",1717489813441,2.4085,3776.2,3775.5,2.6486]
["bitfinex","ETHUSD",1717489813646,2.4593,3776.4,3775.6,0.799]
["bitfinex","ETHUSD",1717489819576,2.4593,3776.4,3775.5,2.6486]
["bitfinex","ETHUSD",1717489819817,2.4593,3776.4,3775.6,0.5889]
["bitfinex","ETHUSD",1717489820027,0.799,3776.3,3775.5,2.6486]
["bitfinex","ETHUSD",1717489821136,2.4588,3776.0,3775.2,0.799]
["bitfinex","ETHUSD",1717489822508,2.4588,3776.0,3775.1,2.64889]
["bitfinex","ETHUSD",1717489822717,2.4588,3776.0,3775.2,0.799]
["bitfinex","ETHUSD",1717489831033,2.4588,3776.0,3775.4,3.44772]
["bitfinex","ETHUSD",1717489831251,2.4588,3776.0,3775.4,4.037202]
["bitfinex","ETHUSD",1717489835185,2.4588,3776.0,3775.4,2.64872]
["bitfinex","ETHUSD",1717489845500,2.4588,3776.0,3775.5,0.92036945]
["bitfinex","ETHUSD",1717489848356,0.799,3776.5,3775.5,0.92036945]
["bitfinex","ETHUSD",1717489848492,3.1726,3776.5,3775.6,3.56890945]
["bitfinex","ETHUSD",1717489848698,3.1726,3776.5,3775.7,0.92036945]
["bitfinex","ETHUSD",1717489850600,2.3736,3776.5,3775.7,0.92036945]
["bitfinex","ETHUSD",1717489852143,3.44689,3776.6,3775.7,0.92036945]
["bitfinex","ETHUSD",1717489852144,0.799,3776.4,3775.7,0.92036945]
["bitfinex","ETHUSD",1717489852300,2.388,3776.3,3775.7,0.92036945]
["bitfinex","ETHUSD",1717489853400,2.388,3776.3,3775.6,2.64854]
["bitfinex","ETHUSD",1717489858337,2.388,3776.3,3775.6,3.18681458]
["bitfinex","ETHUSD",1717489858539,2.388,3776.3,3775.7,0.92029349]
["bitfinex","ETHUSD",1717489861098,2.388,3776.3,3775.6,3.18681458]
["bitfinex","ETHUSD",1717489861303,3.187,3776.3,3775.7,0.92031109]
["bitfinex","ETHUSD",1717489861539,2.4028,3776.2,3775.6,2.64854]
["bitfinex","ETHUSD",1717489862044,2.4028,3776.2,3775.3,4.58398227]
["bitfinex","ETHUSD",1717489862235,2.4028,3776.2,3775.4,0.92033024]
["bitfinex","ETHUSD",1717489862539,2.4028,3776.2,3775.5,0.92033024]
["bitfinex","ETHUSD",1717489862704,2.4028,3776.2,3775.6,0.92033714]
["bitfinex","ETHUSD",1717489862905,2.4028,3776.2,3775.4,0.92033714]
["bitfinex","ETHUSD",1717489863136,2.4028,3776.2,3775.5,0.92033669]
["bitfinex","ETHUSD",1717489863444,2.4028,3776.2,3775.6,0.92033669]
["bitfinex","ETHUSD",1717489863625,2.4028,3776.2,3775.3,5.3830215]
["bitfinex","ETHUSD",1717489863823,2.4028,3776.2,3775.4,0.92033282]
["bitfinex","ETHUSD",1717489864019,2.4028,3776.2,3775.5,0.92033282]
["bitfinex","ETHUSD",1717489864414,2.4028,3776.2,3775.6,0.92033282]
["bitfinex","ETHUSD",1717489864643,2.4028,3776.2,3775.7,0.92033282]
["bitfinex","ETHUSD",1717489864939,2.4028,3776.2,3775.4,1.9352315]
["bitfinex","ETHUSD",1717489865146,2.4028,3776.2,3775.5,3.47704377]
["bitfinex","ETHUSD",1717489865352,2.4028,3776.2,3775.6,0.92030125]
["bitfinex","ETHUSD",1717489865548,2.4028,3776.2,3775.7,0.92030125]
["bitfinex","ETHUSD",1717489865739,2.4028,3776.2,3775.5,1.17623681]
["bitfinex","ETHUSD",1717489865940,2.4028,3776.2,3775.6,0.92029529]
["bitfinex","ETHUSD",1717489866815,2.4028,3776.2,3775.7,0.92029529]
["bitfinex","ETHUSD",1717489867015,2.4028,3776.2,3775.5,0.55472579]
["bitfinex","ETHUSD",1717489867253,2.4028,3776.2,3775.6,0.92030436]
["bitfinex","ETHUSD",1717489868550,2.4028,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717489868956,2.4028,3776.2,3775.8,0.92024897]
["bitfinex","ETHUSD",1717489873279,2.4028,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717489873474,2.4028,3776.2,3775.8,0.9202526]
["bitfinex","ETHUSD",1717489874611,2.4028,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717489874820,2.4028,3776.2,3775.8,0.9202646]
["bitfinex","ETHUSD",1717489875027,2.4028,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717489879016,2.4028,3776.2,3775.5,0.55472579]
["bitfinex","ETHUSD",1717489879306,2.4028,3776.2,3775.6,0.9202918]
["bitfinex","ETHUSD",1717489879810,2.4028,3776.2,3775.7,0.9202918]
["bitfinex","ETHUSD",1717489880101,2.4028,3776.2,3775.4,5.38287361]
["bitfinex","ETHUSD",1717489880309,2.4028,3776.2,3775.5,0.92030451]
["bitfinex","ETHUSD",1717489880510,2.4028,3776.2,3775.6,0.92030451]
["bitfinex","ETHUSD",1717489880716,2.4028,3776.2,3775.7,0.92030451]
["bitfinex","ETHUSD",1717489880918,2.4028,3776.2,3775.4,5.38287361]
["bitfinex","ETHUSD",1717489881221,2.4028,3776.2,3775.5,0.92031681]
["bitfinex","ETHUSD",1717489883502,2.4028,3776.2,3775.6,0.92031681]
["bitfinex","ETHUSD",1717489883688,2.4028,3776.2,3775.7,0.92031681]
["bitfinex","ETHUSD",1717489883889,2.4028,3776.2,3775.4,4.00244579]
["bitfinex","ETHUSD",1717489884115,2.4028,3776.2,3775.5,0.9203096]
["bitfinex","ETHUSD",1717489884323,2.4028,3776.2,3775.6,0.9203096]
["bitfinex","ETHUSD",1717489884820,2.4028,3776.2,3775.7,0.92031002]
["bitfinex","ETHUSD",1717489884989,2.4028,3776.2,3775.4,5.38287361]
["bitfinex","ETHUSD",1717489885416,2.4028,3776.2,3775.5,0.92031001]
["bitfinex","ETHUSD",1717489885616,2.4028,3776.2,3775.6,0.92031001]
["bitfinex","ETHUSD",1717489886018,2.4028,3776.2,3775.7,0.92031001]
["bitfinex","ETHUSD",1717489886177,2.4028,3776.2,3775.4,5.3829108]
["bitfinex","ETHUSD",1717489886376,2.64816,3776.2,3775.5,0.92031201]
["bitfinex","ETHUSD",1717489886634,2.2961,3776.1,3775.5,0.92031201]
["bitfinex","ETHUSD",1717489888002,2.64831,3776.0,3775.5,0.92031201]
["bitfinex","ETHUSD",1717489888214,2.4537,3775.9,3775.6,0.92031201]
["bitfinex","ETHUSD",1717489888544,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489888700,2.4537,3775.9,3775.4,0.92034357]
["bitfinex","ETHUSD",1717489889043,2.4537,3775.9,3775.5,0.92034357]
["bitfinex","ETHUSD",1717489889331,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489889515,2.4537,3775.9,3775.4,0.9203402]
["bitfinex","ETHUSD",1717489889712,2.4537,3775.9,3775.5,0.9203402]
["bitfinex","ETHUSD",1717489889914,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489889915,2.4537,3775.9,3775.6,0.9203402]
["bitfinex","ETHUSD",1717489890252,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489890384,2.4537,3775.9,3775.4,0.92033051]
["bitfinex","ETHUSD",1717489890584,2.4537,3775.9,3775.5,0.92033051]
["bitfinex","ETHUSD",1717489890789,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489890987,2.4537,3775.9,3775.4,0.92034049]
["bitfinex","ETHUSD",1717489891289,2.4537,3775.9,3775.5,0.92034049]
["bitfinex","ETHUSD",1717489891652,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489891818,2.4537,3775.9,3775.4,0.9203329]
["bitfinex","ETHUSD",1717489892013,2.4537,3775.9,3775.5,0.9203329]
["bitfinex","ETHUSD",1717489892191,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489892393,2.4537,3775.9,3775.4,0.92034289]
["bitfinex","ETHUSD",1717489892616,2.4537,3775.9,3775.5,0.92034289]
["bitfinex","ETHUSD",1717489892819,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489892820,2.4537,3775.9,3775.6,0.92034289]
["bitfinex","ETHUSD",1717489893027,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489893227,2.4537,3775.9,3775.4,0.92034404]
["bitfinex","ETHUSD",1717489893425,2.4537,3775.9,3775.5,0.92034404]
["bitfinex","ETHUSD",1717489893614,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489893829,2.4537,3775.9,3775.4,0.92034346]
["bitfinex","ETHUSD",1717489894158,2.4537,3775.9,3775.5,0.92034346]
["bitfinex","ETHUSD",1717489894439,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489894440,2.4537,3775.9,3775.6,0.92034346]
["bitfinex","ETHUSD",1717489894658,2.4537,3775.9,3775.3,1.9351908]
["bitfinex","ETHUSD",1717489894799,2.4537,3775.9,3775.3,0.55472579]
["bitfinex","ETHUSD",1717489895000,2.4537,3775.9,3775.4,0.92034069]
["bitfinex","ETHUSD",1717489895647,2.4537,3775.9,3775.5,0.92034069]
["bitfinex","ETHUSD",1717489895805,2.4537,3775.9,3775.6,0.92034069]
["bitfinex","ETHUSD",1717489896157,2.4537,3775.9,3775.3,1.93523683]
["bitfinex","ETHUSD",1717489896456,2.4537,3775.9,3775.4,0.92033431]
["bitfinex","ETHUSD",1717489896604,2.4537,3775.9,3775.5,0.92033431]
["bitfinex","ETHUSD",1717489896804,2.4537,3775.9,3775.3,1.93523683]
["bitfinex","ETHUSD",1717489897022,2.4537,3775.9,3775.4,0.9203388]
["bitfinex","ETHUSD",1717489897195,2.4537,3775.9,3775.5,0.9203388]
["bitfinex","ETHUSD",1717489897396,2.4537,3775.9,3775.3,1.93523683]
["bitfinex","ETHUSD",1717489897600,2.4537,3775.9,3775.4,0.92033879]
["bitfinex","ETHUSD",1717489897801,2.4537,3775.9,3775.5,0.92033879]
["bitfinex","ETHUSD",1717489898079,2.4537,3775.9,3775.6,0.92033879]
["bitfinex","ETHUSD",1717489898360,2.4537,3775.9,3775.3,1.93523683]
["bitfinex","ETHUSD",1717489898666,2.4537,3775.9,3775.4,0.92033808]
["bitfinex","ETHUSD",1717489898822,2.4537,3775.9,3775.5,0.92033808]
["bitfinex","ETHUSD",1717489899005,2.4537,3775.9,3775.3,1.93523683]
["bitfinex","ETHUSD",1717489899213,2.4537,3775.9,3775.4,0.9203382]
["bitfinex","ETHUSD",1717489899414,2.4537,3775.9,3775.5,0.9203382]
["bitfinex","ETHUSD",1717489899621,2.4537,3775.9,3775.3,1.93523683]
["bitfinex","ETHUSD",1717489899972,2.4537,3775.9,3775.4,0.92036581]
["bitfinex","ETHUSD",1717489900279,2.4537,3775.9,3775.3,1.38051104]
["bitfinex","ETHUSD",1717489900427,2.4537,3775.9,3775.4,0.92040634]
["bitfinex","ETHUSD",1717489900622,2.4537,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717489900882,2.4537,3775.9,3775.3,0.9204129]
["bitfinex","ETHUSD",1717489907044,2.4537,3775.9,3775.4,0.92038937]
["bitfinex","ETHUSD",1717489907248,2.4537,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717489907448,2.4537,3775.9,3775.3,0.92038926]
["bitfinex","ETHUSD",1717489911343,2.4537,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717489911713,2.4537,3775.9,3775.3,0.92041492]
["bitfinex","ETHUSD",1717489911966,2.4537,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717489912133,2.4537,3775.9,3775.3,0.92041494]
["bitfinex","ETHUSD",1717489913275,2.4537,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717489913476,2.4537,3775.9,3775.3,0.92041135]
["bitfinex","ETHUSD",1717489914545,2.4537,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717489914746,2.4537,3775.9,3775.3,0.92041947]
["bitfinex","ETHUSD",1717489915557,2.4537,3775.9,3775.2,2.6488]
["bitfinex","ETHUSD",1717489915926,2.4537,3775.9,3775.3,0.92042302]
["bitfinex","ETHUSD",1717489916843,3.0607,3775.6,3775.1,1.38062905]
["bitfinex","ETHUSD",1717489917036,3.0607,3775.6,3775.0,7.32]
["bitfinex","ETHUSD",1717489920464,2.64873,3775.4,3775.0,7.32]
["bitfinex","ETHUSD",1717489920668,0.799,3775.2,3775.0,7.32]
["bitfinex","ETHUSD",1717489920872,2.3734,3775.1,3774.4,7.87472579]
["bitfinex","ETHUSD",1717489921067,2.3734,3775.1,3774.3,12.18]
["bitfinex","ETHUSD",1717489921068,0.799,3775.0,3774.5,0.92058026]
["bitfinex","ETHUSD",1717489921273,2.3579,3774.9,3774.2,0.55472579]
["bitfinex","ETHUSD",1717489921504,2.3579,3774.9,3774.2,0.92060158]
["bitfinex","ETHUSD",1717489923582,2.3579,3774.9,3774.1,4.03047202]
["bitfinex","ETHUSD",1717489924381,2.3579,3774.9,3774.1,2.64959]
["bitfinex","ETHUSD",1717489925621,2.3579,3774.9,3774.1,3.44859]
["bitfinex","ETHUSD",1717489925900,0.799,3774.2,3774.0,7.32]
["bitfinex","ETHUSD",1717489926769,2.3859,3774.3,3774.0,7.32]
["bitfinex","ETHUSD",1717489930053,2.3859,3774.3,3773.7,0.018648]
["bitfinex","ETHUSD",1717489932563,3.1849,3774.3,3773.7,0.018648]
["bitfinex","ETHUSD",1717489934815,2.3859,3774.3,3773.7,0.018648]
["bitfinex","ETHUSD",1717489934982,0.799,3774.0,3773.7,0.018648]
["bitfinex","ETHUSD",1717489935303,2.64958,3774.2,3773.7,0.018648]
["bitfinex","ETHUSD",1717489935304,0.799,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489937883,2.3581,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717489938088,2.2697,3774.3,3773.7,0.817648]
["bitfinex","ETHUSD",1717489938594,2.2697,3774.3,3773.7,0.018648]
["bitfinex","ETHUSD",1717489940614,5.07923,3774.6,3773.8,2.64983]
["bitfinex","ETHUSD",1717489942884,0.799,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717489943325,2.2846,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489952245,3.0836,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489960636,2.2846,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489960840,3.0836,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489961013,3.60284765,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489961655,2.64975,3774.0,3773.7,0.018648]
["bitfinex","ETHUSD",1717489963856,3.44847,3774.4,3773.7,0.018648]
["bitfinex","ETHUSD",1717489965518,0.799,3774.2,3773.7,0.018648]
["bitfinex","ETHUSD",1717489981608,3.1019,3774.0,3773.7,0.018648]
["bitfinex","ETHUSD",1717489981784,0.575154,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717489983755,2.64984,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489984048,3.44884,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489991191,2.64984,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717489992320,0.799,3774.1,3773.7,0.018648]
["bitfinex","ETHUSD",1717489992490,2.64962,3774.2,3773.7,0.018648]
["bitfinex","ETHUSD",1717489992816,0.799,3774.5,3773.7,0.018648]
["bitfinex","ETHUSD",1717489992983,0.799,3774.5,3773.8,2.3487]
["bitfinex","ETHUSD",1717489995624,2.64934,3774.6,3773.8,2.3487]
["bitfinex","ETHUSD",1717489995791,3.44834,3774.6,3773.8,2.3487]
["bitfinex","ETHUSD",1717489996285,2.64934,3774.6,3773.8,2.9303378]
["bitfinex","ETHUSD",1717489996687,3.44834,3774.6,3773.8,2.9303378]
["bitfinex","ETHUSD",1717489997927,2.64934,3774.6,3773.8,2.9303378]
["bitfinex","ETHUSD",1717489998135,3.44834,3774.6,3773.8,2.9303378]
["bitfinex","ETHUSD",1717489998493,2.64934,3774.6,3773.8,2.9303378]
["bitfinex","ETHUSD",1717489998721,3.44834,3774.6,3773.9,0.29489858]
["bitfinex","ETHUSD",1717490000133,3.44834,3774.6,3773.8,2.3487]
["bitfinex","ETHUSD",1717490000634,0.799,3774.4,3773.8,2.3487]
["bitfinex","ETHUSD",1717490000826,2.64934,3774.6,3773.8,4.99853]
["bitfinex","ETHUSD",1717490001028,0.799,3774.3,3773.8,4.99853]
["bitfinex","ETHUSD",1717490001215,0.799,3774.5,3773.8,4.99853]
["bitfinex","ETHUSD",1717490003665,2.64934,3774.6,3773.8,5.5002478]
["bitfinex","ETHUSD",1717490004565,2.64905,3775.0,3774.2,2.4875]
["bitfinex","ETHUSD",1717490004768,0.799,3774.9,3774.2,2.4875]
["bitfinex","ETHUSD",1717490013421,2.64905,3775.0,3774.2,2.4875]
["bitfinex","ETHUSD",1717490013629,0.799,3774.9,3774.3,0.44812307]
["bitfinex","ETHUSD",1717490014684,2.64905,3775.0,3774.3,0.44812307]
["bitfinex","ETHUSD",1717490015184,3.44805,3775.0,3774.3,0.44812307]
["bitfinex","ETHUSD",1717490015920,2.64905,3775.0,3774.3,0.44812307]
["bitfinex","ETHUSD",1717490016133,3.44805,3775.0,3774.3,0.44812307]
["bitfinex","ETHUSD",1717490017035,2.64905,3775.0,3774.3,0.44812307]
["bitfinex","ETHUSD",1717490017795,5.4017,3775.5,3774.2,2.4875]
["bitfinex","ETHUSD",1717490017796,2.64877,3775.4,3774.5,2.4886]
["bitfinex","ETHUSD",1717490017999,2.64849,3775.8,3774.6,3.44827]
["bitfinex","ETHUSD",1717490018216,3.799,3775.7,3774.7,2.3154]
["bitfinex","ETHUSD",1717490018519,4.11048133,3775.7,3774.7,2.3154]
["bitfinex","ETHUSD",1717490019361,2.64849,3775.8,3774.8,2.64914]
["bitfinex","ETHUSD",1717490019496,0.799,3776.0,3775.1,2.3154]
["bitfinex","ETHUSD",1717490020257,0.799,3776.0,3775.1,3.1144]
["bitfinex","ETHUSD",1717490020746,0.799,3776.0,3775.1,2.3154]
["bitfinex","ETHUSD",1717490021341,1.143721,3776.0,3775.1,2.3154]
["bitfinex","ETHUSD",1717490021513,0.799,3775.8,3775.1,2.3154]
["bitfinex","ETHUSD",1717490035727,2.64838,3775.9,3775.1,2.3154]
["bitfinex","ETHUSD",1717490035927,0.799,3775.8,3775.1,2.3154]
["bitfinex","ETHUSD",1717490038636,0.799,3775.4,3774.8,2.4849]
["bitfinex","ETHUSD",1717490039452,0.799,3775.6,3774.8,2.4849]
["bitfinex","ETHUSD",1717490039653,2.64868,3775.5,3774.8,2.4849]
["bitfinex","ETHUSD",1717490040867,0.799,3775.4,3774.8,2.4849]
["bitfinex","ETHUSD",1717490041459,2.6488,3775.3,3774.7,7.32]
["bitfinex","ETHUSD",1717490042408,2.64893,3775.1,3774.7,7.32]
["bitfinex","ETHUSD",1717490042670,0.799,3774.8,3774.7,7.32]
["bitfinex","ETHUSD",1717490042839,0.799,3774.8,3774.2,2.3001]
["bitfinex","ETHUSD",1717490042840,3.44815,3774.8,3774.2,2.3001]
["bitfinex","ETHUSD",1717490043045,0.344815,3774.7,3774.2,2.3001]
["bitfinex","ETHUSD",1717490043245,0.799,3774.6,3774.2,2.3001]
["bitfinex","ETHUSD",1717490043480,0.799,3774.6,3774.0,7.32]
["bitfinex","ETHUSD",1717490043695,0.799,3774.4,3774.0,7.32]
["bitfinex","ETHUSD",1717490044282,0.799,3774.2,3773.7,0.018648]
["bitfinex","ETHUSD",1717490044792,0.799,3774.0,3773.7,0.018648]
["bitfinex","ETHUSD",1717490050825,0.799,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490051809,3.44884,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490052582,2.64984,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490054827,2.994724,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490055012,3.793724,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490055218,2.994724,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490055433,2.64984,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490057519,0.799,3774.1,3773.7,0.018648]
["bitfinex","ETHUSD",1717490068299,2.64972,3774.0,3773.7,0.018648]
["bitfinex","ETHUSD",1717490069808,0.799,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717490072338,2.64984,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490073641,3.220684,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490081255,3.21930582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490084038,5.65690582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490084239,6.45590582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490088215,10.20590582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490089006,13.40574582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490089825,15.06534607,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490089961,13.40574582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490090906,12.60674582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490091068,13.40574582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490097907,13.67109756,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490098204,11.02125756,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490099008,10.75590582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490099221,7.76830582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490099509,7.01830582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490099910,6.21930582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490100116,7.01830582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490100486,6.21930582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490100826,7.01830582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490107665,6.21930582,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490107811,6.44746182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490115136,8.86846182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490115835,9.61846182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490117621,11.28198921,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490121171,11.28239906,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490121327,12.86973498,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490121861,13.41973498,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490122027,11.75579774,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490125207,13.41992448,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490125331,11.75579774,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490131680,14.40563774,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490131884,16.34787769,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490132181,14.40563774,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490133162,11.75579774,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490133943,10.47808492,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490134147,11.27708492,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490134371,10.72708492,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490134575,7.98579774,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490134771,8.78479774,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490135054,5.64846182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490135254,6.44746182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490140408,5.64846182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490140575,6.44746182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490143814,5.64846182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490144020,6.44746182,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490145308,2.64962,3774.2,3773.7,0.018648]
["bitfinex","ETHUSD",1717490145530,3.0,3774.1,3773.7,0.018648]
["bitfinex","ETHUSD",1717490145681,0.799,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490147214,0.799,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717490149192,3.0,3774.1,3773.7,0.018648]
["bitfinex","ETHUSD",1717490149399,0.799,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717490150295,3.0,3774.5,3773.8,2.4974]
["bitfinex","ETHUSD",1717490150495,0.799,3774.0,3773.8,2.4974]
["bitfinex","ETHUSD",1717490151822,3.0,3774.5,3773.8,2.4974]
["bitfinex","ETHUSD",1717490151982,0.799,3774.1,3773.8,2.4974]
["bitfinex","ETHUSD",1717490153323,0.799,3774.2,3773.8,2.4974]
["bitfinex","ETHUSD",1717490153519,0.799,3774.2,3773.8,3.0139958]
["bitfinex","ETHUSD",1717490156530,0.799,3774.2,3773.8,2.4974]
["bitfinex","ETHUSD",1717490157527,3.0,3774.5,3773.8,2.4974]
["bitfinex","ETHUSD",1717490157733,0.799,3774.1,3773.8,2.4974]
["bitfinex","ETHUSD",1717490158623,0.799,3774.2,3773.8,2.4974]
["bitfinex","ETHUSD",1717490175363,0.799,3774.0,3773.8,2.4974]
["bitfinex","ETHUSD",1717490176868,0.799,3774.0,3773.7,0.018648]
["bitfinex","ETHUSD",1717490184669,2.64963,3774.2,3773.7,0.018648]
["bitfinex","ETHUSD",1717490184868,0.799,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717490185380,0.799,3774.1,3773.7,0.018648]
["bitfinex","ETHUSD",1717490187104,1.717813,3774.1,3773.7,0.018648]
["bitfinex","ETHUSD",1717490190081,0.799,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717490197224,2.64963,3774.2,3773.7,2.419948]
["bitfinex","ETHUSD",1717490197431,0.799,3774.2,3773.7,2.419948]
["bitfinex","ETHUSD",1717490197614,3.799,3774.2,3773.7,2.419948]
["bitfinex","ETHUSD",1717490197792,0.799,3774.2,3773.7,2.419948]
["bitfinex","ETHUSD",1717490198498,3.0,3774.5,3773.7,2.419948]
["bitfinex","ETHUSD",1717490198684,0.799,3774.3,3773.7,2.419948]
["bitfinex","ETHUSD",1717490200352,0.799,3774.1,3773.7,2.419948]
["bitfinex","ETHUSD",1717490202427,0.799,3774.1,3773.7,0.018648]
["bitfinex","ETHUSD",1717490204292,0.799,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717490211543,3.82869,3773.9,3773.7,0.018648]
["bitfinex","ETHUSD",1717490220764,3.0,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490221481,5.3588,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490237196,3.0,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490252290,3.799,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490252489,4.73871985,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490275326,3.93971985,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490275641,4.73871985,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490278612,5.28871985,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490283768,9.25982562,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490283927,12.39112562,3773.8,3773.7,0.018648]
["bitfinex","ETHUSD",1717490284243,2.65055,3772.8,3772.7,2.3428]
["bitfinex","ETHUSD",1717490284449,3.44955,3772.8,3772.7,2.3428]
["bitfinex","ETHUSD",1717490290471,3.44955,3772.8,3772.5,2.4368]
["bitfinex","ETHUSD",1717490290675,0.799,3772.6,3772.5,2.4368]
["bitfinex","ETHUSD",1717490292272,0.799,3772.6,3772.0,0.41522418]
["bitfinex","ETHUSD",1717490292477,0.799,3772.6,3772.1,2.2814]
["bitfinex","ETHUSD",1717490297669,0.799,3772.4,3772.1,2.2814]
["bitfinex","ETHUSD",1717490303060,0.799,3772.4,3771.8,2.2635]
["bitfinex","ETHUSD",1717490305707,2.65092,3772.3,3771.8,2.2635]
["bitfinex","ETHUSD",1717490307092,0.799,3772.2,3771.8,2.2635]
["bitfinex","ETHUSD",1717490307679,2.65106,3772.1,3771.5,2.2907]
["bitfinex","ETHUSD",1717490308011,0.799,3771.8,3771.5,2.2907]
["bitfinex","ETHUSD",1717490310503,0.799,3772.0,3771.5,2.2907]
["bitfinex","ETHUSD",1717490311072,2.6512,3771.9,3771.5,2.2907]
["bitfinex","ETHUSD",1717490313564,2.6512,3771.9,3771.2,2.4674]
["bitfinex","ETHUSD",1717490316072,0.799,3771.8,3771.2,2.4674]
["bitfinex","ETHUSD",1717490326122,0.799,3771.8,3771.1,2.65169]
["bitfinex","ETHUSD",1717490327186,0.799,3771.3,3770.5,3.20684579]
["bitfinex","ETHUSD",1717490327387,2.6514,3771.6,3770.8,2.4721]
["bitfinex","ETHUSD",1717490327716,2.6514,3771.6,3770.9,2.65187]
["bitfinex","ETHUSD",1717490327917,2.6514,3771.6,3771.0,2.3849]
["bitfinex","ETHUSD",1717490328230,2.6514,3771.6,3771.0,2.968477]
["bitfinex","ETHUSD",1717490328532,0.799,3771.9,3771.0,2.968477]
["bitfinex","ETHUSD",1717490330424,0.799,3771.9,3771.1,2.65173]
["bitfinex","ETHUSD",1717490330634,2.65117,3772.0,3771.2,2.341]
["bitfinex","ETHUSD",1717490330798,0.799,3771.9,3771.2,2.341]
["bitfinex","ETHUSD",1717490335506,2.65117,3772.0,3771.2,2.341]
["bitfinex","ETHUSD",1717490335736,0.799,3771.9,3771.2,2.341]
["bitfinex","ETHUSD",1717490338797,4.97957,3772.4,3771.4,2.4913]
["bitfinex","ETHUSD",1717490339031,3.0,3772.3,3771.6,2.4913]
["bitfinex","ETHUSD",1717490339197,2.65087,3772.4,3771.6,2.4913]
["bitfinex","ETHUSD",1717490339198,2.65087,3772.4,3771.8,2.4913]
["bitfinex","ETHUSD",1717490340132,4.97929,3772.8,3771.8,2.4913]
["bitfinex","ETHUSD",1717490340339,3.797929,3772.7,3771.8,2.4913]
["bitfinex","ETHUSD",1717490340543,5.86349,3772.5,3771.3,3.20722401]
["bitfinex","ETHUSD",1717490340699,0.799,3771.6,3771.4,0.92126369]
["bitfinex","ETHUSD",1717490340899,0.799,3771.6,3771.1,0.55568401]
["bitfinex","ETHUSD",1717490341102,0.799,3771.6,3770.9,2.65185]
["bitfinex","ETHUSD",1717490344438,0.799,3771.8,3770.9,2.65185]
["bitfinex","ETHUSD",1717490345046,0.799,3771.8,3771.1,2.65171]
["bitfinex","ETHUSD",1717490345263,2.65118,3771.9,3771.2,2.3098]
["bitfinex","ETHUSD",1717490345458,7.32,3772.5,3771.6,0.799]
["bitfinex","ETHUSD",1717490345756,0.799,3772.8,3771.8,0.799]
["bitfinex","ETHUSD",1717490346722,2.65068,3772.7,3771.8,0.799]
["bitfinex","ETHUSD",1717490353779,0.799,3772.6,3771.7,2.3098]
["bitfinex","ETHUSD",1717490354567,5.65035,3773.1,3772.1,2.65103]
["bitfinex","ETHUSD",1717490354778,2.65035,3773.1,3772.3,2.4942]
["bitfinex","ETHUSD",1717490356140,2.65008,3773.5,3772.4,3.4498]
["bitfinex","ETHUSD",1717490356635,3.44908,3773.5,3772.4,3.4498]
["bitfinex","ETHUSD",1717490358556,2.65008,3773.5,3772.4,3.4498]
["bitfinex","ETHUSD",1717490358787,2.65008,3773.5,3772.7,3.4496]
["bitfinex","ETHUSD",1717490358967,2.65008,3773.5,3772.8,2.2832]
["bitfinex","ETHUSD",1717490360399,2.65008,3773.5,3772.9,0.799]
["bitfinex","ETHUSD",1717490362897,2.65008,3773.5,3772.8,2.2832]
["bitfinex","ETHUSD",1717490365010,5.10375,3774.3,3773.2,3.44925]
["bitfinex","ETHUSD",1717490365227,5.10375,3774.3,3773.3,2.422]
["bitfinex","ETHUSD",1717490365228,0.97742,3774.2,3773.3,2.422]
["bitfinex","ETHUSD",1717490365411,2.64927,3774.7,3773.6,0.799]
["bitfinex","ETHUSD",1717490365731,0.799,3774.4,3773.6,2.64995]
["bitfinex","ETHUSD",1717490366158,2.64927,3774.7,3773.6,2.64995]
["bitfinex","ETHUSD",1717490366473,0.799,3774.5,3773.6,2.64995]
["bitfinex","ETHUSD",1717490366616,1.143827,3774.5,3773.6,2.64995]
["bitfinex","ETHUSD",1717490368474,0.344827,3774.5,3773.7,0.799]
["bitfinex","ETHUSD",1717490369518,0.344827,3774.5,3773.6,2.64995]
["bitfinex","ETHUSD",1717490369831,1.143827,3774.5,3773.6,2.64995]
["bitfinex","ETHUSD",1717490371034,0.344827,3774.5,3773.7,0.799]
["bitfinex","ETHUSD",1717490371238,3.799,3774.6,3773.7,0.799]
["bitfinex","ETHUSD",1717490371452,3.0,3774.6,3773.9,2.3747]
["bitfinex","ETHUSD",1717490376455,0.799,3774.5,3773.9,2.3747]
["bitfinex","ETHUSD",1717490379896,3.0,3774.6,3773.9,2.3747]
["bitfinex","ETHUSD",1717490380189,3.799,3774.6,3773.9,2.3747]
["bitfinex","ETHUSD",1717490380941,3.0,3774.6,3773.9,2.3747]
["bitfinex","ETHUSD",1717490381141,3.799,3774.6,3773.9,2.3747]
["bitfinex","ETHUSD",1717490383874,0.799,3774.4,3773.9,2.3747]
["bitfinex","ETHUSD",1717490384078,0.84915195,3774.4,3773.6,2.2967]
["bitfinex","ETHUSD",1717490384281,2.6495,3774.3,3773.6,2.2967]
["bitfinex","ETHUSD",1717490393186,2.6495,3774.3,3773.4,4.91347]
["bitfinex","ETHUSD",1717490395303,3.6009027,3774.3,3773.4,4.91347]
["bitfinex","ETHUSD",1717490395673,2.6497,3774.1,3773.0,5.00364]
["bitfinex","ETHUSD",1717490395873,2.64979,3773.9,3773.0,5.00364]
["bitfinex","ETHUSD",1717490396090,2.64979,3773.9,3773.0,5.80264]
["bitfinex","ETHUSD",1717490400910,3.244169,3773.9,3773.0,5.80264]
["bitfinex","ETHUSD",1717490401269,3.244169,3773.9,3773.0,5.00364]
["bitfinex","ETHUSD",1717490401569,0.799,3773.3,3772.4,2.81518401]
["bitfinex","ETHUSD",1717490401801,2.4532,3773.2,3772.5,0.92096163]
["bitfinex","ETHUSD",1717490402009,0.799,3772.9,3772.2,4.91041]
["bitfinex","ETHUSD",1717490402534,0.799,3773.1,3772.2,4.91041]
["bitfinex","ETHUSD",1717490402868,0.799,3773.1,3772.2,5.70941]
["bitfinex","ETHUSD",1717490403681,1.389247,3773.1,3772.2,5.70941]
["bitfinex","ETHUSD",1717490403995,1.389247,3773.1,3772.2,4.91041]
["bitfinex","ETHUSD",1717490404386,2.65043,3773.0,3772.2,4.91041]
["bitfinex","ETHUSD",1717490413133,2.65019,3773.4,3772.4,2.65076]
["bitfinex","ETHUSD",1717490413456,2.65019,3773.4,3772.6,2.4246]
["bitfinex","ETHUSD",1717490416210,2.65019,3773.4,3772.6,3.012036]
["bitfinex","ETHUSD",1717490422351,5.2773,3773.7,3772.7,2.65061]
["bitfinex","ETHUSD",1717490422666,3.0,3773.7,3772.8,2.4263]
["bitfinex","ETHUSD",1717490425780,3.799,3773.7,3772.8,2.4263]
["bitfinex","ETHUSD",1717490426570,3.799,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717490428183,3.0,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717490428380,0.799,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717490430557,0.799,3773.5,3772.9,2.65047]
["bitfinex","ETHUSD",1717490431163,2.404,3773.4,3772.9,2.65047]
["bitfinex","ETHUSD",1717490431884,2.404,3773.4,3772.6,2.3057]
["bitfinex","ETHUSD",1717490432089,0.799,3773.3,3772.6,2.3057]
["bitfinex","ETHUSD",1717490432250,0.799,3773.3,3772.5,2.65069]
["bitfinex","ETHUSD",1717490432449,1.384307,3773.3,3772.5,2.65069]
["bitfinex","ETHUSD",1717490432769,0.799,3773.1,3772.5,2.65069]
["bitfinex","ETHUSD",1717490434885,0.799,3773.1,3772.2,2.4556]
["bitfinex","ETHUSD",1717490436784,0.45221941,3773.7,3772.5,0.799]
["bitfinex","ETHUSD",1717490436785,0.799,3773.5,3772.5,0.799]
["bitfinex","ETHUSD",1717490436986,3.799,3773.5,3772.5,0.799]
["bitfinex","ETHUSD",1717490437752,3.799,3773.5,3772.6,2.65065]
["bitfinex","ETHUSD",1717490438566,0.799,3773.3,3772.6,2.65065]
["bitfinex","ETHUSD",1717490438786,2.64969,3774.1,3773.1,0.799]
["bitfinex","ETHUSD",1717490439692,0.799,3774.0,3773.1,0.799]
["bitfinex","ETHUSD",1717490440280,2.64969,3774.1,3773.2,2.65023]
["bitfinex","ETHUSD",1717490440493,3.44869,3774.1,3773.2,2.65023]
["bitfinex","ETHUSD",1717490442477,0.799,3773.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717490445208,3.1311,3773.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717490448302,2.3321,3773.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717490448477,3.1311,3773.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717490453421,3.709179,3773.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717490453615,0.799,3773.7,3772.8,2.65049]
["bitfinex","ETHUSD",1717490455519,2.64986,3773.8,3772.8,2.65049]
["bitfinex","ETHUSD",1717490455817,0.799,3773.7,3772.8,3.44949]
["bitfinex","ETHUSD",1717490455992,0.799,3773.7,3772.8,4.032189]
["bitfinex","ETHUSD",1717490465938,0.799,3773.7,3772.9,0.92097309]
["bitfinex","ETHUSD",1717490466138,0.799,3773.7,3772.8,2.65049]
["bitfinex","ETHUSD",1717490466438,0.799,3773.5,3772.8,2.65049]
["bitfinex","ETHUSD",1717490466872,2.2546,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717490467171,3.0536,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717490467573,2.2546,3773.6,3772.8,2.65049]
["bitfinex","ETHUSD",1717490468454,2.64986,3773.8,3773.0,2.65039]
["bitfinex","ETHUSD",1717490468455,5.06446,3773.8,3773.0,2.65039]
["bitfinex","ETHUSD",1717490471052,2.3033,3774.1,3773.0,2.65039]
["bitfinex","ETHUSD",1717490471239,3.0,3774.1,3773.4,2.3622]
["bitfinex","ETHUSD",1717490474342,4.97784,3774.6,3773.6,2.4073]
["bitfinex","ETHUSD",1717490474538,4.97784,3774.6,3773.7,0.799]
["bitfinex","ETHUSD",1717490475078,5.77684,3774.6,3773.6,2.4073]
["bitfinex","ETHUSD",1717490475653,5.77684,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717490477443,0.799,3774.4,3773.8,2.64984]
["bitfinex","ETHUSD",1717490478658,4.97784,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717490479061,0.799,3774.4,3773.8,2.64984]
["bitfinex","ETHUSD",1717490492400,4.97784,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717490492992,0.799,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717490493747,4.97784,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717490494006,0.799,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717490494610,4.97784,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717490494814,0.799,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717490496207,4.02285869,3774.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717490496416,0.799,3774.6,3774.0,2.64969]
["bitfinex","ETHUSD",1717490496608,4.20128587,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717490497182,3.40228587,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717490497381,4.20128587,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717490502575,0.799,3774.6,3774.0,2.64969]
["bitfinex","ETHUSD",1717490509247,3.0,3774.8,3774.2,2.64952]
["bitfinex","ETHUSD",1717490509447,0.799,3774.9,3774.3,2.4793]
["bitfinex","ETHUSD",1717490523852,3.0,3775.2,3774.3,2.4793]
["bitfinex","ETHUSD",1717490524020,0.799,3774.9,3774.3,2.4793]
["bitfinex","ETHUSD",1717490528255,1.1789,3774.9,3774.3,2.4793]
["bitfinex","ETHUSD",1717490537459,0.799,3774.9,3774.3,2.4793]
["bitfinex","ETHUSD",1717490540286,0.799,3774.9,3774.4,2.64942]
["bitfinex","ETHUSD",1717490547051,0.799,3775.1,3774.4,2.64942]
["bitfinex","ETHUSD",1717490556679,0.799,3774.9,3774.1,2.64963]
["bitfinex","ETHUSD",1717490557007,0.799,3774.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717490557311,0.799,3774.5,3774.1,2.64963]
["bitfinex","ETHUSD",1717490557510,0.799,3774.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717490558007,0.799,3774.7,3774.1,4.90593]
["bitfinex","ETHUSD",1717490561516,2.259,3774.8,3774.1,4.90593]
["bitfinex","ETHUSD",1717490561739,0.799,3774.7,3774.1,4.90593]
["bitfinex","ETHUSD",1717490566840,5.3483,3775.0,3774.1,4.90593]
["bitfinex","ETHUSD",1717490567045,0.799,3774.9,3774.1,4.90593]
["bitfinex","ETHUSD",1717490584728,3.44813,3774.9,3774.1,4.90593]
["bitfinex","ETHUSD",1717490588027,0.799,3774.5,3773.8,4.03093705]
["bitfinex","ETHUSD",1717490588190,0.799,3774.3,3773.8,4.030954]
["bitfinex","ETHUSD",1717490588392,0.799,3774.3,3773.8,2.64984]
["bitfinex","ETHUSD",1717490600671,2.3738,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717490600886,0.799,3774.3,3773.8,2.64984]
["bitfinex","ETHUSD",1717490602370,0.799,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717490603176,2.3738,3774.6,3773.8,2.64984]
["bitfinex","ETHUSD",1717490603332,3.0,3774.6,3773.9,2.2528]
["bitfinex","ETHUSD",1717490604633,3.799,3774.6,3773.9,2.2528]
["bitfinex","ETHUSD",1717490610439,3.0,3774.6,3773.9,2.47808]
["bitfinex","ETHUSD",1717490610844,0.799,3774.8,3773.9,2.47808]
["bitfinex","ETHUSD",1717490613675,0.799,3774.8,3773.9,2.2528]
["bitfinex","ETHUSD",1717490614296,0.799,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717490614500,3.0,3774.9,3774.0,2.64969]
["bitfinex","ETHUSD",1717490614501,0.799,3774.6,3774.0,2.64969]
["bitfinex","ETHUSD",1717490615704,0.799,3774.8,3774.2,2.64954]
["bitfinex","ETHUSD",1717490616597,2.20303214,3775.7,3774.5,2.4621]
["bitfinex","ETHUSD",1717490616598,2.2592,3775.5,3774.5,2.4621]
["bitfinex","ETHUSD",1717490616921,2.29529593,3776.1,3774.2,0.514364]
["bitfinex","ETHUSD",1717490616922,8.119,3775.9,3774.9,3.44805]
["bitfinex","ETHUSD",1717490617064,2.2592,3776.0,3775.1,2.64891]
["bitfinex","ETHUSD",1717490617266,2.2592,3776.0,3775.1,3.44791]
["bitfinex","ETHUSD",1717490617267,1.48411157,3776.0,3775.1,3.44791]
["bitfinex","ETHUSD",1717490619120,3.68511157,3776.0,3775.1,3.44791]
["bitfinex","ETHUSD",1717490619328,4.48411157,3776.0,3775.1,3.44791]
["bitfinex","ETHUSD",1717490619969,3.68511157,3776.0,3775.1,3.44791]
["bitfinex","ETHUSD",1717490620170,3.799,3776.0,3775.1,3.44791]
["bitfinex","ETHUSD",1717490620404,3.0,3776.0,3775.3,4.94658]
["bitfinex","ETHUSD",1717490620618,2.64799,3776.5,3775.6,2.64856]
["bitfinex","ETHUSD",1717490620619,3.0,3776.4,3775.6,2.64856]
["bitfinex","ETHUSD",1717490620780,3.799,3776.4,3775.7,2.3298]
["bitfinex","ETHUSD",1717490621973,2.64799,3776.5,3775.7,2.3298]
["bitfinex","ETHUSD",1717490622300,3.44699,3776.5,3775.7,2.3298]
["bitfinex","ETHUSD",1717490622496,0.799,3776.5,3775.7,2.3298]
["bitfinex","ETHUSD",1717490624217,5.64771,3776.9,3775.7,2.76527687]
["bitfinex","ETHUSD",1717490624412,0.799,3776.6,3775.7,2.3298]
["bitfinex","ETHUSD",1717490625511,5.64771,3776.9,3775.8,2.64842]
["bitfinex","ETHUSD",1717490625817,0.799,3776.5,3775.8,2.64842]
["bitfinex","ETHUSD",1717490628922,5.64771,3776.9,3775.8,2.64842]
["bitfinex","ETHUSD",1717490629081,0.799,3776.5,3775.8,2.64842]
["bitfinex","ETHUSD",1717490629423,5.64771,3776.9,3776.0,2.4692]
["bitfinex","ETHUSD",1717490629424,0.799,3776.6,3776.0,2.4692]
["bitfinex","ETHUSD",1717490629819,5.64771,3776.9,3776.0,2.4692]
["bitfinex","ETHUSD",1717490630023,0.799,3776.7,3776.0,2.4692]
["bitfinex","ETHUSD",1717490631417,0.799,3776.6,3776.0,2.4692]
["bitfinex","ETHUSD",1717490631584,0.799,3776.6,3776.1,0.45201887]
["bitfinex","ETHUSD",1717490637220,0.799,3776.6,3776.0,2.4692]
["bitfinex","ETHUSD",1717490642403,5.64771,3776.9,3776.0,2.4692]
["bitfinex","ETHUSD",1717490642602,0.799,3776.6,3776.0,2.4692]
["bitfinex","ETHUSD",1717490644903,0.799,3776.4,3775.9,2.4206]
["bitfinex","ETHUSD",1717490645100,1.386468,3776.4,3775.9,2.4206]
["bitfinex","ETHUSD",1717490645420,0.799,3776.4,3775.9,2.4206]
["bitfinex","ETHUSD",1717490647305,0.799,3776.7,3776.1,2.3115]
["bitfinex","ETHUSD",1717490648307,0.799,3776.5,3776.1,2.3115]
["bitfinex","ETHUSD",1717490648869,0.799,3776.5,3776.0,2.6483]
["bitfinex","ETHUSD",1717490650304,3.0,3776.7,3776.0,2.6483]
["bitfinex","ETHUSD",1717490650504,0.799,3776.6,3776.0,3.16283]
["bitfinex","ETHUSD",1717490655652,3.0,3776.7,3776.1,2.3509]
["bitfinex","ETHUSD",1717490655852,3.799,3776.7,3776.1,2.3509]
["bitfinex","ETHUSD",1717490656050,3.0,3776.7,3776.1,2.3509]
["bitfinex","ETHUSD",1717490656559,3.799,3776.7,3776.1,2.3509]
["bitfinex","ETHUSD",1717490658754,0.799,3776.5,3776.1,2.3509]
["bitfinex","ETHUSD",1717490664438,3.799,3776.7,3776.1,2.3509]
["bitfinex","ETHUSD",1717490675001,0.799,3776.5,3776.1,2.3509]
["bitfinex","ETHUSD",1717490675146,0.799,3776.3,3775.8,2.3976]
["bitfinex","ETHUSD",1717490677390,3.44695,3776.5,3775.8,2.3976]
["bitfinex","ETHUSD",1717490682090,0.799,3776.3,3775.8,2.3976]
["bitfinex","ETHUSD",1717490683814,2.39282381,3776.5,3775.8,2.3976]
["bitfinex","ETHUSD",1717490684010,0.799,3776.4,3775.8,2.3976]
["bitfinex","ETHUSD",1717490684517,0.84915195,3776.4,3775.8,2.3976]
["bitfinex","ETHUSD",1717490687440,0.799,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717490695634,0.799,3776.2,3775.6,2.3194]
["bitfinex","ETHUSD",1717490697432,0.799,3776.2,3775.4,2.3431]
["bitfinex","ETHUSD",1717490699301,0.799,3776.2,3775.5,0.499183]
["bitfinex","ETHUSD",1717490700313,2.64825,3776.1,3775.4,2.3431]
["bitfinex","ETHUSD",1717490700641,0.799,3775.6,3775.1,2.4325]
["bitfinex","ETHUSD",1717490700941,0.799,3775.6,3775.0,3.20511484]
["bitfinex","ETHUSD",1717490700942,0.799,3775.6,3775.0,2.649]
["bitfinex","ETHUSD",1717490703338,0.799,3775.6,3774.8,2.4325]
["bitfinex","ETHUSD",1717490703510,4.95538,3775.9,3774.8,2.4325]
["bitfinex","ETHUSD",1717490703712,0.799,3775.7,3774.8,2.4325]
["bitfinex","ETHUSD",1717490704524,0.799,3775.7,3774.9,0.92047146]
["bitfinex","ETHUSD",1717490704744,2.64814,3776.3,3775.3,0.799]
["bitfinex","ETHUSD",1717490705046,2.64814,3776.3,3775.4,2.3614]
["bitfinex","ETHUSD",1717490705047,3.0,3776.2,3775.4,2.3614]
["bitfinex","ETHUSD",1717490705199,3.0,3776.2,3775.7,2.4273]
["bitfinex","ETHUSD",1717490705827,2.64814,3776.3,3775.7,2.4273]
["bitfinex","ETHUSD",1717490706056,2.64814,3776.3,3775.7,3.2263]
["bitfinex","ETHUSD",1717490706216,2.64814,3776.3,3775.7,2.4273]
["bitfinex","ETHUSD",1717490706398,2.64814,3776.3,3775.8,0.354234]
["bitfinex","ETHUSD",1717490707741,3.1971,3776.6,3775.8,0.354234]
["bitfinex","ETHUSD",1717490709631,0.799,3776.4,3775.8,0.354234]
["bitfinex","ETHUSD",1717490716253,0.799,3776.4,3775.7,2.4273]
["bitfinex","ETHUSD",1717490722581,0.799,3776.2,3775.7,2.4273]
["bitfinex","ETHUSD",1717490722778,0.799,3776.0,3775.5,2.281]
["bitfinex","ETHUSD",1717490723380,0.799,3776.0,3775.4,2.6487]
["bitfinex","ETHUSD",1717490724380,5.06006,3776.2,3775.4,2.6487]
["bitfinex","ETHUSD",1717490724593,0.799,3776.0,3775.4,2.6487]
["bitfinex","ETHUSD",1717490725400,0.799,3776.0,3775.3,2.2566]
["bitfinex","ETHUSD",1717490732651,3.44737,3776.0,3775.3,2.2566]
["bitfinex","ETHUSD",1717490734210,3.44737,3776.0,3775.3,2.88521819]
["bitfinex","ETHUSD",1717490735943,2.64837,3776.0,3775.3,2.88521819]
["bitfinex","ETHUSD",1717490742058,2.64837,3776.0,3775.3,0.62861819]
["bitfinex","ETHUSD",1717490742258,0.799,3775.9,3775.1,2.3174]
["bitfinex","ETHUSD",1717490742981,2.64837,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717490743174,0.799,3775.9,3775.2,2.64882]
["bitfinex","ETHUSD",1717490743574,2.64837,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717490745473,3.44737,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717490745691,3.44737,3776.0,3775.3,0.496622]
["bitfinex","ETHUSD",1717490751115,2.64837,3776.0,3775.3,0.496622]
["bitfinex","ETHUSD",1717490751408,3.44737,3776.0,3775.3,0.496622]
["bitfinex","ETHUSD",1717490760523,2.64837,3776.0,3775.3,0.496622]
["bitfinex","ETHUSD",1717490764128,2.64837,3776.0,3775.4,2.4572]
["bitfinex","ETHUSD",1717490767498,2.4119,3776.2,3775.4,2.4288]
["bitfinex","ETHUSD",1717490767842,3.2119,3776.2,3775.4,2.4288]
["bitfinex","ETHUSD",1717490768438,3.797899,3776.2,3775.4,2.4288]
["bitfinex","ETHUSD",1717490768610,3.2119,3776.2,3775.4,2.4288]
["bitfinex","ETHUSD",1717490777152,2.64823,3776.1,3775.4,2.4288]
["bitfinex","ETHUSD",1717490782233,0.8,3776.0,3775.4,2.4288]
["bitfinex","ETHUSD",1717490784672,2.64838,3775.9,3775.4,2.4288]
["bitfinex","ETHUSD",1717490800275,2.64838,3775.9,3774.9,1.63417226]
["bitfinex","ETHUSD",1717490800276,0.8,3775.6,3775.0,2.90871484]
["bitfinex","ETHUSD",1717490800449,0.8,3775.6,3775.1,0.92043647]
["bitfinex","ETHUSD",1717490800648,0.8,3775.6,3775.0,2.3526]
["bitfinex","ETHUSD",1717490816759,0.8,3775.6,3774.8,2.64907]
["bitfinex","ETHUSD",1717490817113,0.8,3775.6,3774.8,3.09107559]
["bitfinex","ETHUSD",1717490817291,2.4447,3775.6,3774.8,3.09107559]
["bitfinex","ETHUSD",1717490818494,2.64867,3775.5,3774.8,3.09107559]
["bitfinex","ETHUSD",1717490822489,2.64867,3775.5,3774.9,0.92050027]
["bitfinex","ETHUSD",1717490824678,2.64867,3775.5,3774.8,3.09107559]
["bitfinex","ETHUSD",1717490825315,2.64867,3775.5,3774.8,4.47182622]
["bitfinex","ETHUSD",1717490825977,2.64867,3775.5,3774.8,3.09107559]
["bitfinex","ETHUSD",1717490826377,2.64867,3775.5,3774.8,4.47185097]
["bitfinex","ETHUSD",1717490827219,2.64867,3775.5,3774.8,4.47184786]
["bitfinex","ETHUSD",1717490827510,2.64867,3775.5,3774.9,0.92050353]
["bitfinex","ETHUSD",1717490832481,2.64867,3775.5,3774.8,3.09107559]
["bitfinex","ETHUSD",1717490832778,2.64867,3775.5,3774.9,0.9205062]
["bitfinex","ETHUSD",1717490836829,2.64867,3775.5,3774.8,3.09107559]
["bitfinex","ETHUSD",1717490837124,2.64867,3775.5,3774.9,0.92051049]
["bitfinex","ETHUSD",1717490837517,2.64867,3775.5,3774.8,4.47184168]
["bitfinex","ETHUSD",1717490837719,2.64867,3775.5,3774.9,0.92051086]
["bitfinex","ETHUSD",1717490838893,2.3936,3775.4,3774.9,0.92051086]
["bitfinex","ETHUSD",1717490839084,0.8,3775.3,3774.9,0.92051086]
["bitfinex","ETHUSD",1717490839289,0.8,3775.3,3774.6,0.97103034]
["bitfinex","ETHUSD",1717490839290,0.8,3775.1,3774.6,1.79568159]
["bitfinex","ETHUSD",1717490839490,0.8,3775.1,3774.7,0.92056915]
["bitfinex","ETHUSD",1717490839491,2.3936,3775.0,3774.7,0.92056915]
["bitfinex","ETHUSD",1717490839690,2.3936,3775.0,3774.6,0.4149155]
["bitfinex","ETHUSD",1717490844901,2.3936,3775.0,3774.7,0.92057521]
["bitfinex","ETHUSD",1717490845297,2.3936,3775.0,3774.6,0.4149155]
["bitfinex","ETHUSD",1717490845509,2.3936,3775.0,3774.7,0.92057178]
["bitfinex","ETHUSD",1717490846031,2.3936,3775.0,3774.6,0.4149155]
["bitfinex","ETHUSD",1717490846196,2.3936,3775.0,3774.7,0.92058257]
["bitfinex","ETHUSD",1717490846397,2.3537,3775.4,3774.7,0.92058257]
["bitfinex","ETHUSD",1717490846793,2.3537,3775.4,3774.7,4.36979257]
["bitfinex","ETHUSD",1717490847034,7.90583,3775.9,3775.1,0.8]
["bitfinex","ETHUSD",1717490847334,4.90583,3775.9,3775.1,1.16971357]
["bitfinex","ETHUSD",1717490847646,4.90583,3775.9,3775.2,0.92041772]
["bitfinex","ETHUSD",1717490848820,5.70583,3775.9,3775.2,0.92041772]
["bitfinex","ETHUSD",1717490849019,5.70583,3775.9,3775.1,0.36971357]
["bitfinex","ETHUSD",1717490849445,5.70583,3775.9,3775.2,0.92045239]
["bitfinex","ETHUSD",1717490849729,5.70583,3775.9,3775.1,0.36971357]
["bitfinex","ETHUSD",1717490850635,0.8,3775.7,3775.1,0.36971357]
["bitfinex","ETHUSD",1717490853028,0.8,3775.7,3774.9,2.64907]
["bitfinex","ETHUSD",1717490853243,0.8,3775.7,3775.0,0.9204928]
["bitfinex","ETHUSD",1717490855438,0.8,3775.5,3775.0,0.9204928]
["bitfinex","ETHUSD",1717490855609,0.8,3775.5,3774.9,2.64907]
["bitfinex","ETHUSD",1717490859143,2.323,3775.6,3774.9,2.64907]
["bitfinex","ETHUSD",1717490863226,2.4686,3775.4,3774.6,3.62031034]
["bitfinex","ETHUSD",1717490863417,2.4686,3775.4,3774.7,0.92053568]
["bitfinex","ETHUSD",1717490865449,0.8,3775.3,3774.7,0.92053568]
["bitfinex","ETHUSD",1717490865750,2.4699,3775.2,3774.7,0.92053568]
["bitfinex","ETHUSD",1717490866257,2.4699,3775.2,3774.6,4.44495733]
["bitfinex","ETHUSD",1717490866258,0.8,3775.1,3774.6,3.0641955]
["bitfinex","ETHUSD",1717490872288,2.4699,3775.2,3774.6,3.0641955]
["bitfinex","ETHUSD",1717490877795,2.4699,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717490878287,0.8,3775.1,3774.6,2.64928]
["bitfinex","ETHUSD",1717490882887,0.8,3775.1,3774.3,1.93700288]
["bitfinex","ETHUSD",1717490883093,2.4739,3775.0,3774.4,0.92059811]
["bitfinex","ETHUSD",1717490883471,0.8,3774.9,3774.4,0.92059811]
["bitfinex","ETHUSD",1717490884713,0.8,3774.9,3774.5,0.92059811]
["bitfinex","ETHUSD",1717490884874,0.8,3774.9,3774.3,0.55611484]
["bitfinex","ETHUSD",1717490885103,2.4739,3775.0,3774.4,2.6494]
["bitfinex","ETHUSD",1717490885401,2.64887,3775.2,3774.5,0.92060507]
["bitfinex","ETHUSD",1717490887103,3.2873,3775.3,3774.5,0.92060507]
["bitfinex","ETHUSD",1717490887805,3.2873,3775.3,3774.6,0.92058322]
["bitfinex","ETHUSD",1717490887988,3.2873,3775.3,3774.5,1.38087484]
["bitfinex","ETHUSD",1717490888196,0.8,3774.9,3774.6,0.92058102]
["bitfinex","ETHUSD",1717490888408,0.8,3774.9,3774.0,3.76186968]
["bitfinex","ETHUSD",1717490888409,0.8,3774.9,3774.3,0.55611484]
["bitfinex","ETHUSD",1717490888578,0.8,3774.9,3774.4,0.92059938]
["bitfinex","ETHUSD",1717490889264,0.8,3774.9,3774.5,0.92059938]
["bitfinex","ETHUSD",1717490889466,0.8,3774.9,3774.3,0.55611484]
["bitfinex","ETHUSD",1717490889744,0.8,3774.9,3774.4,0.92060366]
["bitfinex","ETHUSD",1717490890703,2.4722,3774.8,3774.4,0.92060366]
["bitfinex","ETHUSD",1717490892318,2.4722,3774.8,3774.5,0.92060366]
["bitfinex","ETHUSD",1717490892639,2.4722,3774.8,3774.3,0.55611484]
["bitfinex","ETHUSD",1717490892785,2.4722,3774.8,3774.3,1.47671831]
["bitfinex","ETHUSD",1717490894402,2.4722,3774.8,3774.4,0.92060347]
["bitfinex","ETHUSD",1717490895905,2.4722,3774.8,3774.5,0.92060347]
["bitfinex","ETHUSD",1717490896114,2.4722,3774.8,3774.2,2.35197823]
["bitfinex","ETHUSD",1717490896314,2.4722,3774.8,3774.3,0.92061206]
["bitfinex","ETHUSD",1717490896503,2.4722,3774.8,3774.4,0.92061206]
["bitfinex","ETHUSD",1717490896691,2.4722,3774.8,3774.5,0.92061206]
["bitfinex","ETHUSD",1717490897022,2.4722,3774.8,3774.2,2.35197823]
["bitfinex","ETHUSD",1717490897187,2.4722,3774.8,3774.3,0.92061117]
["bitfinex","ETHUSD",1717490897395,2.4722,3774.8,3774.2,0.97107916]
["bitfinex","ETHUSD",1717490897594,3.2722,3774.8,3774.2,0.41496432]
["bitfinex","ETHUSD",1717490899015,3.864327,3774.8,3774.3,0.9206921]
["bitfinex","ETHUSD",1717490899195,3.864327,3774.8,3774.2,0.41496432]
["bitfinex","ETHUSD",1717490900049,3.064327,3774.8,3774.2,0.41496432]
["bitfinex","ETHUSD",1717490900254,3.864327,3774.8,3774.2,0.41496432]
["bitfinex","ETHUSD",1717490901369,3.1995,3774.6,3774.2,0.41496432]
["bitfinex","ETHUSD",1717490904367,3.1995,3774.6,3773.7,4.03103815]
["bitfinex","ETHUSD",1717490904566,3.1995,3774.6,3773.8,0.92076858]
["bitfinex","ETHUSD",1717490904763,3.1995,3774.6,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490909951,2.4276,3774.5,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490914689,0.8,3774.4,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490916368,3.44943,3774.4,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490916676,2.722543,3774.3,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490934354,3.522543,3774.3,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490936965,3.522543,3774.3,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490940468,3.479643,3774.3,3774.2,0.41499976]
["bitfinex","ETHUSD",1717490940631,2.64989,3773.8,3773.2,2.3992]
["bitfinex","ETHUSD",1717490940832,0.8,3773.6,3773.2,2.3992]
["bitfinex","ETHUSD",1717490941027,0.8,3773.4,3772.8,2.95531484]
["bitfinex","ETHUSD",1717490941246,2.65006,3773.5,3773.3,0.41510015]
["bitfinex","ETHUSD",1717490941432,2.65006,3773.5,3772.8,2.3992]
["bitfinex","ETHUSD",1717490941433,0.8,3773.4,3772.8,2.3992]
["bitfinex","ETHUSD",1717490941639,0.8,3773.4,3773.3,0.41513082]
["bitfinex","ETHUSD",1717490942063,0.8,3773.4,3772.8,2.3992]
["bitfinex","ETHUSD",1717490942260,0.8,3773.4,3773.2,0.41513002]
["bitfinex","ETHUSD",1717490951069,2.65006,3773.5,3773.2,0.41513002]
["bitfinex","ETHUSD",1717490951357,3.45006,3773.5,3773.2,0.41513002]
["bitfinex","ETHUSD",1717490954485,2.64985,3773.8,3773.2,0.41513002]
["bitfinex","ETHUSD",1717490954803,2.64985,3773.8,3773.3,2.273]
["bitfinex","ETHUSD",1717490957201,2.6496,3774.2,3773.3,2.273]
["bitfinex","ETHUSD",1717490957408,0.8,3774.0,3773.3,2.273]
["bitfinex","ETHUSD",1717490958293,0.8,3774.0,3773.2,0.70584302]
["bitfinex","ETHUSD",1717490958294,2.6496,3774.2,3773.5,2.3719]
["bitfinex","ETHUSD",1717490958492,2.6496,3774.2,3773.7,2.3719]
["bitfinex","ETHUSD",1717490959623,5.12384,3774.6,3773.7,2.3719]
["bitfinex","ETHUSD",1717490959763,0.8,3774.4,3773.7,2.3719]
["bitfinex","ETHUSD",1717490961698,0.8,3774.2,3773.7,2.3719]
["bitfinex","ETHUSD",1717490962266,3.0,3774.5,3773.7,2.3719]
["bitfinex","ETHUSD",1717490962474,0.8,3774.3,3773.7,2.3719]
["bitfinex","ETHUSD",1717490962786,0.8,3774.3,3773.7,2.73954187]
["bitfinex","ETHUSD",1717490963504,0.8,3774.3,3773.7,2.3719]
["bitfinex","ETHUSD",1717490964375,3.44951,3774.3,3773.7,2.3719]
["bitfinex","ETHUSD",1717490965199,3.44951,3774.3,3773.5,2.2507]
["bitfinex","ETHUSD",1717490965519,0.8,3774.1,3773.5,2.2507]
["bitfinex","ETHUSD",1717490977511,5.84718,3773.9,3773.0,10.15881484]
["bitfinex","ETHUSD",1717490977716,5.84718,3773.9,3773.1,2.30211143]
["bitfinex","ETHUSD",1717490978016,5.84718,3773.9,3773.1,0.92084457]
["bitfinex","ETHUSD",1717490978190,5.84718,3773.9,3773.1,2.30223529]
["bitfinex","ETHUSD",1717490978395,5.84718,3773.9,3773.1,0.92089407]
["bitfinex","ETHUSD",1717490980734,6.431898,3773.9,3773.1,0.92089407]
["bitfinex","ETHUSD",1717490981033,6.431898,3773.9,3773.0,9.6027]
["bitfinex","ETHUSD",1717490981231,5.84718,3773.9,3773.0,9.6027]
["bitfinex","ETHUSD",1717490982121,5.84718,3773.9,3773.0,2.2827]
["bitfinex","ETHUSD",1717490984590,5.84718,3773.9,3772.9,4.03187413]
["bitfinex","ETHUSD",1717490984785,2.385,3773.6,3773.0,0.92092147]
["bitfinex","ETHUSD",1717490989537,2.385,3773.6,3772.9,2.65046]
["bitfinex","ETHUSD",1717490989723,2.385,3773.6,3773.0,0.92094612]
["bitfinex","ETHUSD",1717490991129,2.385,3773.6,3772.9,2.65046]
["bitfinex","ETHUSD",1717490992744,2.385,3773.6,3773.0,0.92094962]
["bitfinex","ETHUSD",1717490993046,0.8,3773.5,3772.9,2.65046]
["bitfinex","ETHUSD",1717490993204,2.4452,3773.4,3772.9,2.65046]
["bitfinex","ETHUSD",1717490994644,0.8,3773.3,3772.7,0.55611484]
["bitfinex","ETHUSD",1717490994840,0.8,3773.3,3772.8,0.9209638]
["bitfinex","ETHUSD",1717490995072,0.8,3773.3,3772.5,4.03212461]
["bitfinex","ETHUSD",1717490995358,0.8,3773.3,3772.7,0.41516065]
["bitfinex","ETHUSD",1717490995655,1.1828678,3773.3,3772.7,0.41516065]
["bitfinex","ETHUSD",1717490996796,2.261,3773.2,3772.7,0.41516065]
["bitfinex","ETHUSD",1717491000452,2.65035,3773.1,3772.7,0.41516065]
["bitfinex","ETHUSD",1717491000761,2.3804,3773.0,3772.7,0.41516065]
["bitfinex","ETHUSD",1717491002655,2.3804,3773.0,3772.3,7.32]
["bitfinex","ETHUSD",1717491002969,3.00176178,3773.0,3772.3,7.32]
["bitfinex","ETHUSD",1717491004476,0.8,3772.9,3772.3,7.32]
["bitfinex","ETHUSD",1717491005677,2.3958,3772.8,3772.1,2.65098]
["bitfinex","ETHUSD",1717491006542,0.8,3772.7,3771.7,9.97127]
["bitfinex","ETHUSD",1717491006741,2.4708,3772.6,3771.8,0.92116491]
["bitfinex","ETHUSD",1717491006956,2.4708,3772.6,3771.7,2.65127]
["bitfinex","ETHUSD",1717491008752,0.8,3772.2,3771.2,5.67307484]
["bitfinex","ETHUSD",1717491008967,2.2862,3772.1,3771.3,0.92126071]
["bitfinex","ETHUSD",1717491009153,2.2862,3772.1,3771.2,5.91696]
["bitfinex","ETHUSD",1717491010351,4.93725,3772.1,3771.2,5.91696]
["bitfinex","ETHUSD",1717491011503,4.93725,3772.1,3771.2,5.11696]
["bitfinex","ETHUSD",1717491012201,4.93725,3772.1,3771.2,2.65166]
["bitfinex","ETHUSD",1717491012756,4.93725,3772.1,3771.2,3.06696151]
["bitfinex","ETHUSD",1717491013475,5.510975,3772.1,3771.2,3.06696151]
["bitfinex","ETHUSD",1717491013687,0.8,3771.8,3771.2,3.06696151]
["bitfinex","ETHUSD",1717491014809,0.8,3771.6,3771.2,0.41530151]
["bitfinex","ETHUSD",1717491015298,2.4936,3771.7,3771.2,0.41530151]
["bitfinex","ETHUSD",1717491016007,0.8,3771.6,3771.2,0.41530151]
["bitfinex","ETHUSD",1717491017921,0.8,3771.4,3771.2,0.41530151]
["bitfinex","ETHUSD",1717491018406,2.4666,3771.3,3770.4,2.65219]
["bitfinex","ETHUSD",1717491018576,2.4666,3771.3,3770.9,0.41536961]
["bitfinex","ETHUSD",1717491019685,2.4666,3771.3,3770.4,2.65219]
["bitfinex","ETHUSD",1717491019912,0.8,3771.0,3770.7,0.41538214]
["bitfinex","ETHUSD",1717491020294,2.2619,3771.1,3770.7,0.41538214]
["bitfinex","ETHUSD",1717491020443,0.8,3771.0,3770.7,0.41538214]
["bitfinex","ETHUSD",1717491021842,0.8,3771.0,3770.0,2.65249]
["bitfinex","ETHUSD",1717491022049,2.2619,3771.1,3770.0,3.17638916]
["bitfinex","ETHUSD",1717491022256,0.8,3770.9,3770.0,3.17638916]
["bitfinex","ETHUSD",1717491022558,0.8,3770.7,3770.0,3.17638916]
["bitfinex","ETHUSD",1717491022735,0.8,3770.7,3770.0,2.65249]
["bitfinex","ETHUSD",1717491023054,2.3989,3770.8,3770.0,2.65249]
["bitfinex","ETHUSD",1717491023252,3.1989,3770.8,3770.0,2.65249]
["bitfinex","ETHUSD",1717491024536,2.3989,3770.8,3770.0,2.65249]
["bitfinex","ETHUSD",1717491025844,3.1115,3770.6,3770.0,2.65249]
["bitfinex","ETHUSD",1717491026021,2.3115,3770.6,3770.0,2.65249]
["bitfinex","ETHUSD",1717491026852,0.8,3770.5,3770.0,2.65249]
["bitfinex","ETHUSD",1717491027059,5.30567,3769.6,3767.9,0.26655979]
["bitfinex","ETHUSD",1717491027284,5.30567,3769.6,3767.6,0.53627849]
["bitfinex","ETHUSD",1717491027285,2.65435,3767.4,3767.3,1.10454342]
["bitfinex","ETHUSD",1717491027496,2.65435,3767.4,3767.2,9.09e-06]
["bitfinex","ETHUSD",1717491027497,2.1009159,3767.4,3767.2,9.09e-06]
["bitfinex","ETHUSD",1717491027618,2.65488,3766.7,3766.4,1.10696481]
["bitfinex","ETHUSD",1717491027851,4.93976839,3768.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491027852,2.65506,3766.4,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491028055,0.265506,3766.3,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491029007,0.05015195,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491029306,0.265506,3766.3,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491029656,2.70534195,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491030200,5.70534195,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491030368,7.24552675,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491030969,7.81959445,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491031170,7.7694425,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491031397,7.1953748,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491031630,6.4453748,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491032591,3.4453748,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491032904,2.65519,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491034074,2.3516,3767.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491034075,2.65484,3766.8,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491034691,13.13977169,3767.4,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491035017,13.88977169,3767.4,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491035187,1.52710905,3767.3,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491036267,2.65441,3767.4,3766.2,2.65518]
["bitfinex","ETHUSD",1717491036470,4.03180228,3768.0,3766.2,2.65518]
["bitfinex","ETHUSD",1717491036773,4.03180228,3768.0,3766.3,2.2844]
["bitfinex","ETHUSD",1717491037203,4.03180228,3768.0,3766.5,2.65498]
["bitfinex","ETHUSD",1717491037361,4.03180228,3768.0,3766.5,3.148918]
["bitfinex","ETHUSD",1717491038162,4.03180228,3768.0,3766.8,2.65472]
["bitfinex","ETHUSD",1717491038363,1.37783228,3768.0,3766.8,4.58572]
["bitfinex","ETHUSD",1717491038915,1.37783228,3768.0,3766.8,2.65472]
["bitfinex","ETHUSD",1717491039706,0.05015195,3767.8,3766.8,2.65472]
["bitfinex","ETHUSD",1717491040053,2.65387,3768.1,3766.8,2.9695858]
["bitfinex","ETHUSD",1717491040662,9.97339,3768.8,3767.2,2.65444]
["bitfinex","ETHUSD",1717491040964,2.65339,3768.8,3767.2,2.65444]
["bitfinex","ETHUSD",1717491042073,3.0,3768.7,3767.2,2.65444]
["bitfinex","ETHUSD",1717491042278,0.565339,3768.6,3767.3,0.458544]
["bitfinex","ETHUSD",1717491042467,0.565339,3768.6,3767.5,2.65426]
["bitfinex","ETHUSD",1717491043499,2.65304,3769.3,3767.8,2.65406]
["bitfinex","ETHUSD",1717491044705,3.0,3769.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717491045908,1.931,3769.9,3768.2,2.65374]
["bitfinex","ETHUSD",1717491046213,2.65269,3769.8,3768.2,2.65374]
["bitfinex","ETHUSD",1717491046415,2.65269,3769.8,3768.6,2.6535]
["bitfinex","ETHUSD",1717491048102,3.0,3769.7,3768.6,2.6535]
["bitfinex","ETHUSD",1717491050411,2.70296195,3769.6,3768.6,2.6535]
["bitfinex","ETHUSD",1717491050730,2.65281,3769.6,3768.6,2.6535]
["bitfinex","ETHUSD",1717491050890,0.565281,3769.5,3768.6,2.6535]
["bitfinex","ETHUSD",1717491051092,0.05015195,3769.4,3768.6,2.6535]
["bitfinex","ETHUSD",1717491051524,1.13875973,3769.5,3768.6,2.6535]
["bitfinex","ETHUSD",1717491052126,1.13875341,3769.5,3768.6,2.6535]
["bitfinex","ETHUSD",1717491053023,0.565281,3769.5,3768.6,2.6535]
["bitfinex","ETHUSD",1717491053329,0.6218091,3769.4,3768.6,2.6535]
["bitfinex","ETHUSD",1717491057937,0.05015195,3769.3,3768.6,2.6535]
["bitfinex","ETHUSD",1717491058093,0.05015195,3769.3,3768.1,2.65378]
["bitfinex","ETHUSD",1717491058298,2.65303,3769.3,3768.1,2.65378]
["bitfinex","ETHUSD",1717491059039,0.05015195,3769.2,3768.1,2.65378]
["bitfinex","ETHUSD",1717491059236,0.33249911,3769.1,3768.1,2.65378]
["bitfinex","ETHUSD",1717491059634,1.931,3768.5,3766.8,2.3066]
["bitfinex","ETHUSD",1717491059840,1.98115195,3768.9,3766.8,2.3066]
["bitfinex","ETHUSD",1717491060042,1.931,3768.5,3766.8,2.3066]
["bitfinex","ETHUSD",1717491060249,0.76669935,3768.4,3766.8,2.3066]
["bitfinex","ETHUSD",1717491060452,0.57359935,3768.3,3766.8,2.3066]
["bitfinex","ETHUSD",1717491060663,1.931,3768.1,3766.8,2.3066]
["bitfinex","ETHUSD",1717491060951,1.931,3768.1,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491060952,2.65435,3767.4,3766.2,2.457]
["bitfinex","ETHUSD",1717491061315,2.65451,3767.2,3766.2,2.457]
["bitfinex","ETHUSD",1717491061517,2.65469,3767.0,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491061695,0.62392938,3766.9,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491061896,0.57377743,3766.8,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491062099,0.57377743,3766.7,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491062341,0.57377743,3766.6,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491062503,2.65479,3766.8,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491063752,2.65493,3766.6,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491064040,0.05015195,3766.5,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491064250,2.65506,3766.4,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491064399,2.65519,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491064748,2.9257242,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491065533,5.9257242,3766.2,3766.1,0.1259016]
["bitfinex","ETHUSD",1717491068103,5.9257242,3766.2,3766.1,1.6e-06]
["bitfinex","ETHUSD",1717491068343,7.2257242,3766.2,3766.1,1.6e-06]
["bitfinex","ETHUSD",1717491068775,11.20217997,3766.2,3766.1,1.6e-06]
["bitfinex","ETHUSD",1717491068918,2.6559,3765.2,3763.8,2.5]
["bitfinex","ETHUSD",1717491069121,4.85249,3765.2,3763.8,2.5]
["bitfinex","ETHUSD",1717491069331,6.67149,3765.2,3763.8,2.5]
["bitfinex","ETHUSD",1717491069529,5.92149,3765.2,3763.8,2.5]
["bitfinex","ETHUSD",1717491069732,2.6559,3765.2,3763.8,2.5]
["bitfinex","ETHUSD",1717491069929,2.65556,3765.7,3764.5,2.65634]
["bitfinex","ETHUSD",1717491070129,2.65556,3765.7,3764.9,2.3486]
["bitfinex","ETHUSD",1717491070427,0.565479,3766.8,3764.9,2.3486]
["bitfinex","ETHUSD",1717491070740,2.65551,3765.8,3764.7,2.65623]
["bitfinex","ETHUSD",1717491070929,0.05015195,3765.7,3764.7,2.65623]
["bitfinex","ETHUSD",1717491071130,2.65571,3765.5,3764.4,2.4703]
["bitfinex","ETHUSD",1717491071346,0.05015195,3765.4,3764.4,2.4703]
["bitfinex","ETHUSD",1717491071513,2.65571,3765.5,3764.4,2.4703]
["bitfinex","ETHUSD",1717491071725,2.65583,3765.3,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491072047,3.0,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491072219,3.565583,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491079870,4.315583,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491083068,3.565583,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491086143,3.565583,3765.2,3764.5,2.2672]
["bitfinex","ETHUSD",1717491086399,2.65583,3765.3,3764.5,2.2672]
["bitfinex","ETHUSD",1717491087692,0.2705662,3765.6,3764.5,2.2672]
["bitfinex","ETHUSD",1717491087935,2.65556,3765.7,3764.7,2.65618]
["bitfinex","ETHUSD",1717491089049,3.0,3765.6,3764.7,2.65618]
["bitfinex","ETHUSD",1717491089547,2.65569,3765.5,3764.3,5.0038326]
["bitfinex","ETHUSD",1717491089849,2.65583,3765.3,3764.3,5.0038326]
["bitfinex","ETHUSD",1717491092265,3.0,3765.6,3764.6,2.65627]
["bitfinex","ETHUSD",1717491093723,2.65556,3765.7,3764.6,2.65627]
["bitfinex","ETHUSD",1717491094021,2.65529,3766.1,3764.9,2.65606]
["bitfinex","ETHUSD",1717491094227,2.65529,3766.1,3765.3,2.4614]
["bitfinex","ETHUSD",1717491094228,3.0,3766.0,3765.3,2.4614]
["bitfinex","ETHUSD",1717491094377,2.65529,3766.1,3765.3,2.4614]
["bitfinex","ETHUSD",1717491095815,3.0,3766.3,3765.4,2.65574]
["bitfinex","ETHUSD",1717491096105,3.0,3766.4,3765.4,2.65574]
["bitfinex","ETHUSD",1717491096412,3.0,3766.4,3765.4,3.16782383]
["bitfinex","ETHUSD",1717491096789,2.65501,3766.5,3765.4,3.16782383]
["bitfinex","ETHUSD",1717491097870,2.65472,3766.9,3765.7,2.65551]
["bitfinex","ETHUSD",1717491098073,3.0,3766.8,3765.7,2.65551]
["bitfinex","ETHUSD",1717491098303,2.65472,3766.9,3766.0,2.6553]
["bitfinex","ETHUSD",1717491099081,2.65472,3766.9,3766.0,2.92083]
["bitfinex","ETHUSD",1717491099294,0.41594061,3767.5,3766.2,2.65516]
["bitfinex","ETHUSD",1717491099295,2.65443,3767.3,3766.2,2.65516]
["bitfinex","ETHUSD",1717491099610,3.0,3767.2,3766.2,2.65516]
["bitfinex","ETHUSD",1717491103681,3.0,3767.2,3766.1,2.419]
["bitfinex","ETHUSD",1717491103803,0.05015195,3767.1,3766.1,2.419]
["bitfinex","ETHUSD",1717491104629,2.6548,3766.8,3766.1,2.419]
["bitfinex","ETHUSD",1717491105634,2.6548,3766.8,3765.5,9.8084]
["bitfinex","ETHUSD",1717491105635,2.65497,3766.6,3765.5,9.8084]
["bitfinex","ETHUSD",1717491106147,2.65515,3766.3,3765.5,9.8084]
["bitfinex","ETHUSD",1717491107952,2.65536,3766.0,3765.5,2.4884]
["bitfinex","ETHUSD",1717491109837,3.0,3766.2,3765.5,2.4884]
["bitfinex","ETHUSD",1717491110048,3.0,3766.3,3765.5,2.4884]
["bitfinex","ETHUSD",1717491112129,2.65524,3766.2,3765.5,2.4884]
["bitfinex","ETHUSD",1717491114040,2.65536,3766.0,3765.5,2.4884]
["bitfinex","ETHUSD",1717491116159,2.65575,3765.5,3764.4,2.4135]
["bitfinex","ETHUSD",1717491117538,3.20834596,3765.5,3764.4,2.4135]
["bitfinex","ETHUSD",1717491117851,0.40370688,3765.4,3764.6,2.6563]
["bitfinex","ETHUSD",1717491118260,2.65583,3765.3,3764.6,2.6563]
["bitfinex","ETHUSD",1717491118652,2.65583,3765.3,3764.4,2.4135]
["bitfinex","ETHUSD",1717491121006,2.65583,3765.3,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491121140,3.0,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491121500,3.82872283,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491122611,4.40289882,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491122900,5.25966158,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491123264,4.43093875,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491123469,5.18093875,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491123921,5.53633194,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491124410,6.56272995,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491124619,7.88399572,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491124763,8.43399572,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491124961,7.05220452,3765.2,3764.3,0.0836126]
["bitfinex","ETHUSD",1717491128979,2.65678,3764.0,3763.1,9.80024785]
["bitfinex","ETHUSD",1717491129186,2.65678,3764.0,3763.2,1.21981479]
["bitfinex","ETHUSD",1717491129398,2.65678,3764.0,3763.1,2.65735]
["bitfinex","ETHUSD",1717491130473,2.65678,3764.0,3763.0,2.3979]
["bitfinex","ETHUSD",1717491133236,2.65678,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717491139515,0.05015195,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717491139930,2.65678,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717491140138,0.265678,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717491141042,0.31582995,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717491141247,2.65678,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717491142834,2.65651,3764.4,3763.4,2.65716]
["bitfinex","ETHUSD",1717491143043,3.0,3764.3,3763.4,2.65716]
["bitfinex","ETHUSD",1717491145479,2.70678195,3764.2,3763.4,2.65716]
["bitfinex","ETHUSD",1717491145822,2.65663,3764.2,3763.4,2.65716]
["bitfinex","ETHUSD",1717491146058,3.222293,3764.2,3763.4,2.65716]
["bitfinex","ETHUSD",1717491146264,0.57427684,3764.1,3763.4,2.65716]
["bitfinex","ETHUSD",1717491146576,0.62442879,3764.1,3763.4,2.65716]
["bitfinex","ETHUSD",1717491147214,0.62442879,3764.1,3763.2,2.308]
["bitfinex","ETHUSD",1717491147676,2.65676,3764.0,3763.2,2.308]
["bitfinex","ETHUSD",1717491147820,0.05015195,3763.9,3763.0,2.65741]
["bitfinex","ETHUSD",1717491148021,0.62443693,3763.9,3763.0,2.65741]
["bitfinex","ETHUSD",1717491150321,0.62445866,3763.9,3763.0,2.65741]
["bitfinex","ETHUSD",1717491150570,2.65688,3763.8,3763.0,2.65741]
["bitfinex","ETHUSD",1717491150922,2.65688,3763.8,3762.7,7.14289785]
["bitfinex","ETHUSD",1717491151132,0.90848689,3763.7,3762.7,7.14289785]
["bitfinex","ETHUSD",1717491151538,0.57433037,3763.6,3762.7,7.14289785]
["bitfinex","ETHUSD",1717491151933,0.57433037,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717491152164,0.57433037,3763.7,3762.8,2.65758]
["bitfinex","ETHUSD",1717491152360,0.57433037,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717491152523,0.57433037,3763.7,3762.9,0.265758]
["bitfinex","ETHUSD",1717491152725,0.57433037,3763.6,3762.9,0.265758]
["bitfinex","ETHUSD",1717491153040,0.57433037,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1717491153249,2.65688,3763.8,3763.0,2.65744]
["bitfinex","ETHUSD",1717491153250,0.57433037,3763.6,3763.0,2.65744]
["bitfinex","ETHUSD",1717491153453,0.57433037,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1717491153646,0.57433037,3763.6,3763.0,2.65744]
["bitfinex","ETHUSD",1717491153850,0.57433037,3763.7,3763.0,2.9497598]
["bitfinex","ETHUSD",1717491154170,0.57433037,3763.6,3763.0,2.9497598]
["bitfinex","ETHUSD",1717491154329,0.57433037,3763.7,3763.0,2.9497598]
["bitfinex","ETHUSD",1717491154526,0.57433037,3763.6,3763.0,2.65744]
["bitfinex","ETHUSD",1717491154731,0.57433037,3764.0,3763.0,2.65744]
["bitfinex","ETHUSD",1717491154962,2.65695,3763.8,3763.0,2.65744]
["bitfinex","ETHUSD",1717491155234,0.57433037,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1717491155428,0.57433037,3763.6,3763.0,2.65744]
["bitfinex","ETHUSD",1717491155629,0.57433037,3763.5,3762.7,2.65766]
["bitfinex","ETHUSD",1717491155855,0.57433037,3763.6,3762.7,2.65766]
["bitfinex","ETHUSD",1717491156105,0.57433037,3763.5,3762.7,2.65766]
["bitfinex","ETHUSD",1717491156300,0.32312804,3763.7,3762.7,2.65766]
["bitfinex","ETHUSD",1717491156301,0.57433037,3763.6,3762.7,2.65766]
["bitfinex","ETHUSD",1717491156577,0.57433037,3763.5,3762.7,3.172936]
["bitfinex","ETHUSD",1717491156825,0.57433037,3763.6,3763.0,2.65745]
["bitfinex","ETHUSD",1717491157009,0.57433037,3763.5,3763.0,2.65745]
["bitfinex","ETHUSD",1717491157410,2.65695,3763.8,3763.0,2.65745]
["bitfinex","ETHUSD",1717491157411,0.57433037,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717491157814,0.57433037,3763.6,3763.0,2.65745]
["bitfinex","ETHUSD",1717491158113,2.65695,3763.8,3763.0,2.65745]
["bitfinex","ETHUSD",1717491158114,0.57433037,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717491158285,0.95270475,3763.7,3762.5,2.4951]
["bitfinex","ETHUSD",1717491158486,0.57433037,3763.6,3762.5,2.4951]
["bitfinex","ETHUSD",1717491158687,0.57433037,3763.5,3762.5,2.4951]
["bitfinex","ETHUSD",1717491158889,0.57433037,3763.8,3762.5,2.4951]
["bitfinex","ETHUSD",1717491159117,2.65705,3763.6,3762.9,2.65751]
["bitfinex","ETHUSD",1717491159426,0.57433037,3763.5,3762.9,2.65751]
["bitfinex","ETHUSD",1717491162161,0.55246342,3763.4,3762.5,5.15284]
["bitfinex","ETHUSD",1717491163251,0.55246342,3763.4,3762.5,5.68071416]
["bitfinex","ETHUSD",1717491163623,1.12679379,3763.5,3762.5,5.68071416]
["bitfinex","ETHUSD",1717491164059,0.55246342,3763.4,3762.5,5.68071416]
["bitfinex","ETHUSD",1717491164439,0.55246342,3763.3,3762.5,5.68071416]
["bitfinex","ETHUSD",1717491164885,0.55246342,3763.3,3762.7,2.65765]
["bitfinex","ETHUSD",1717491165083,0.55246342,3763.5,3762.7,2.65765]
["bitfinex","ETHUSD",1717491165217,0.55246342,3763.4,3762.7,2.65765]
["bitfinex","ETHUSD",1717491165536,0.55246342,3763.3,3762.7,2.65765]
["bitfinex","ETHUSD",1717491166052,0.55246342,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717491166419,0.55246342,3763.4,3763.0,3.46244]
["bitfinex","ETHUSD",1717491166861,0.55246342,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717491167065,0.55246342,3763.6,3763.2,0.805]
["bitfinex","ETHUSD",1717491167967,0.55246342,3763.6,3763.3,2.3863]
["bitfinex","ETHUSD",1717491168543,0.55246342,3763.7,3763.3,2.3863]
["bitfinex","ETHUSD",1717491169056,0.55246342,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1717491169254,0.55246342,3763.6,3763.0,3.46244]
["bitfinex","ETHUSD",1717491170657,0.55246342,3763.5,3763.0,3.46244]
["bitfinex","ETHUSD",1717491171010,0.55246342,3763.5,3763.1,0.805]
["bitfinex","ETHUSD",1717491172976,0.55246342,3763.5,3763.0,2.65744]
["bitfinex","ETHUSD",1717491173308,0.55246342,3763.5,3763.0,3.46244]
["bitfinex","ETHUSD",1717491173617,0.55246342,3763.4,3763.0,3.46244]
["bitfinex","ETHUSD",1717491174889,0.55246342,3763.3,3762.6,4.92519]
["bitfinex","ETHUSD",1717491175097,1.02424114,3763.4,3762.6,4.92519]
["bitfinex","ETHUSD",1717491175098,0.55246342,3763.2,3762.6,4.92519]
["bitfinex","ETHUSD",1717491175300,0.55246342,3763.2,3762.6,5.73019]
["bitfinex","ETHUSD",1717491175466,0.55246342,3763.1,3762.6,5.73019]
["bitfinex","ETHUSD",1717491176177,0.55246342,3763.1,3762.6,4.92519]
["bitfinex","ETHUSD",1717491176374,0.55246342,3763.1,3762.6,3.46269]
["bitfinex","ETHUSD",1717491176560,0.55246342,3763.0,3762.6,3.46269]
["bitfinex","ETHUSD",1717491177206,0.55246342,3763.1,3762.6,3.46269]
["bitfinex","ETHUSD",1717491178270,0.55246342,3763.1,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491178586,0.55246342,3763.0,3762.5,0.805]
["bitfinex","ETHUSD",1717491178790,0.55246342,3762.9,3762.5,0.805]
["bitfinex","ETHUSD",1717491178968,0.55246342,3762.9,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491179306,0.55246342,3762.8,3762.4,0.805]
["bitfinex","ETHUSD",1717491180006,0.55246342,3762.9,3762.4,0.805]
["bitfinex","ETHUSD",1717491180382,0.55246342,3763.0,3762.5,0.805]
["bitfinex","ETHUSD",1717491180909,0.55246342,3763.0,3762.7,0.805]
["bitfinex","ETHUSD",1717491181067,0.55246342,3763.0,3762.5,0.805]
["bitfinex","ETHUSD",1717491181937,0.55246342,3762.9,3762.5,0.805]
["bitfinex","ETHUSD",1717491182406,0.55246342,3763.0,3762.5,0.805]
["bitfinex","ETHUSD",1717491183728,0.55246342,3763.0,3762.7,0.805]
["bitfinex","ETHUSD",1717491183873,0.55246342,3763.2,3762.7,0.805]
["bitfinex","ETHUSD",1717491184711,0.55246342,3763.2,3762.6,0.805]
["bitfinex","ETHUSD",1717491184911,0.55246342,3763.1,3762.4,2.65785]
["bitfinex","ETHUSD",1717491185097,0.55246342,3763.1,3762.6,0.805]
["bitfinex","ETHUSD",1717491185470,0.55246342,3763.1,3762.4,2.65785]
["bitfinex","ETHUSD",1717491185798,0.55246342,3763.0,3762.4,3.46285]
["bitfinex","ETHUSD",1717491186394,0.55246342,3763.1,3762.4,3.46285]
["bitfinex","ETHUSD",1717491188978,0.55246342,3763.3,3762.8,2.65758]
["bitfinex","ETHUSD",1717491189171,0.55246342,3763.2,3762.8,3.003838]
["bitfinex","ETHUSD",1717491189367,0.55246342,3763.4,3762.9,0.805]
["bitfinex","ETHUSD",1717491190114,0.55246342,3763.4,3763.0,2.65744]
["bitfinex","ETHUSD",1717491192722,0.55246342,3763.3,3763.0,2.65744]
["bitfinex","ETHUSD",1717491192928,0.55246342,3763.4,3763.0,2.65744]
["bitfinex","ETHUSD",1717491193302,0.55246342,3763.3,3763.0,2.65744]
["bitfinex","ETHUSD",1717491193503,0.69057928,3763.3,3762.4,2.6578]
["bitfinex","ETHUSD",1717491193716,0.69057928,3763.3,3762.4,3.4628]
["bitfinex","ETHUSD",1717491193717,0.55246342,3763.2,3762.4,3.4628]
["bitfinex","ETHUSD",1717491193911,0.55246342,3763.0,3762.4,3.4628]
["bitfinex","ETHUSD",1717491194415,0.82869514,3763.2,3762.4,3.4628]
["bitfinex","ETHUSD",1717491194416,0.55246342,3763.1,3762.6,0.805]
["bitfinex","ETHUSD",1717491194753,0.55246342,3763.1,3762.7,2.65766]
["bitfinex","ETHUSD",1717491194958,0.55246342,3763.1,3762.8,0.805]
["bitfinex","ETHUSD",1717491195117,0.55246342,3763.2,3762.8,0.805]
["bitfinex","ETHUSD",1717491195318,0.55246342,3763.1,3762.8,0.805]
["bitfinex","ETHUSD",1717491195518,0.55246342,3763.2,3762.9,2.65752]
["bitfinex","ETHUSD",1717491195943,0.55246342,3763.1,3762.9,2.65752]
["bitfinex","ETHUSD",1717491196143,0.55246342,3763.3,3762.9,2.65752]
["bitfinex","ETHUSD",1717491196554,0.82869514,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717491196555,0.55246342,3763.4,3763.3,2.65724]
["bitfinex","ETHUSD",1717491197057,0.55246342,3763.7,3763.3,5.04334]
["bitfinex","ETHUSD",1717491197212,1.40307232,3763.9,3763.5,0.805]
["bitfinex","ETHUSD",1717491197213,0.55246342,3763.8,3763.5,0.805]
["bitfinex","ETHUSD",1717491197417,0.55246342,3763.8,3763.3,5.84834]
["bitfinex","ETHUSD",1717491198354,0.82869514,3764.0,3763.3,5.84834]
["bitfinex","ETHUSD",1717491198355,0.55246342,3763.9,3763.3,5.84834]
["bitfinex","ETHUSD",1717491198520,0.55246342,3763.8,3763.3,5.84834]
["bitfinex","ETHUSD",1717491199032,0.55246342,3763.9,3763.3,5.84834]
["bitfinex","ETHUSD",1717491201995,0.55246342,3763.9,3763.6,2.65701]
["bitfinex","ETHUSD",1717491202145,0.55246342,3763.9,3763.8,0.805]
["bitfinex","ETHUSD",1717491202487,0.55246342,3764.1,3763.6,3.46201]
["bitfinex","ETHUSD",1717491202712,0.55246342,3764.1,3763.9,2.65679]
["bitfinex","ETHUSD",1717491202996,0.55246342,3764.2,3763.9,2.65679]
["bitfinex","ETHUSD",1717491207248,0.55246342,3764.3,3763.9,2.65679]
["bitfinex","ETHUSD",1717491211232,0.55246342,3764.4,3763.9,2.65679]
["bitfinex","ETHUSD",1717491212490,0.55246342,3764.4,3764.2,2.65659]
["bitfinex","ETHUSD",1717491212802,0.55246342,3764.6,3764.4,2.65646]
["bitfinex","ETHUSD",1717491213106,0.55246342,3765.0,3764.5,0.805]
["bitfinex","ETHUSD",1717491213254,0.55246342,3765.1,3764.6,2.6563]
["bitfinex","ETHUSD",1717491213459,0.55246342,3765.0,3764.8,0.805]
["bitfinex","ETHUSD",1717491213685,0.55246342,3765.1,3764.8,0.805]
["bitfinex","ETHUSD",1717491213968,0.55246342,3765.2,3764.8,0.805]
["bitfinex","ETHUSD",1717491214162,0.55246342,3765.2,3764.9,2.6561]
["bitfinex","ETHUSD",1717491214504,0.82869514,3765.4,3764.9,2.6561]
["bitfinex","ETHUSD",1717491214505,0.55246342,3765.4,3765.0,0.805]
["bitfinex","ETHUSD",1717491214870,0.82869514,3765.6,3765.0,0.805]
["bitfinex","ETHUSD",1717491214871,0.55246342,3765.6,3765.0,0.805]
["bitfinex","ETHUSD",1717491215360,0.55246342,3765.7,3765.0,0.805]
["bitfinex","ETHUSD",1717491215562,1.36661796,3765.7,3765.0,0.805]
["bitfinex","ETHUSD",1717491216305,0.81415454,3765.7,3765.0,0.805]
["bitfinex","ETHUSD",1717491217425,0.55246342,3766.0,3765.2,0.805]
["bitfinex","ETHUSD",1717491218010,0.55246342,3766.0,3765.3,2.65579]
["bitfinex","ETHUSD",1717491218411,0.82869514,3766.2,3765.4,0.805]
["bitfinex","ETHUSD",1717491218412,1.12647155,3766.2,3765.4,0.805]
["bitfinex","ETHUSD",1717491218613,0.55246342,3766.2,3765.4,0.805]
["bitfinex","ETHUSD",1717491218821,1.27818528,3766.2,3765.4,0.805]
["bitfinex","ETHUSD",1717491219334,3.72572186,3766.2,3765.4,0.805]
["bitfinex","ETHUSD",1717491220345,2.65529,3766.1,3764.9,4.93747]
["bitfinex","ETHUSD",1717491220553,0.805,3765.9,3764.9,2.65607]
["bitfinex","ETHUSD",1717491222356,2.65562,3765.6,3764.5,4.98795]
["bitfinex","ETHUSD",1717491222574,0.805,3765.3,3764.5,2.65635]
["bitfinex","ETHUSD",1717491222847,1.1855,3765.3,3764.5,2.65635]
["bitfinex","ETHUSD",1717491224450,2.656,3765.1,3764.3,0.805]
["bitfinex","ETHUSD",1717491224615,0.805,3765.0,3763.9,2.65677]
["bitfinex","ETHUSD",1717491224808,0.805,3765.0,3764.0,0.805]
["bitfinex","ETHUSD",1717491225013,0.805,3764.8,3763.9,2.65677]
["bitfinex","ETHUSD",1717491225214,0.05015195,3764.7,3763.9,2.65677]
["bitfinex","ETHUSD",1717491228456,0.41410081,3764.7,3763.9,2.65677]
["bitfinex","ETHUSD",1717491229243,2.65632,3764.6,3763.9,2.65677]
["bitfinex","ETHUSD",1717491229552,2.65632,3764.6,3763.8,0.805]
["bitfinex","ETHUSD",1717491229956,2.65632,3764.6,3764.0,0.805]
["bitfinex","ETHUSD",1717491231033,2.65607,3765.0,3764.0,0.805]
["bitfinex","ETHUSD",1717491231244,0.32085334,3764.9,3764.0,0.805]
["bitfinex","ETHUSD",1717491231454,0.32085334,3764.9,3763.8,2.65685]
["bitfinex","ETHUSD",1717491231661,0.32085334,3764.9,3764.1,0.805]
["bitfinex","ETHUSD",1717491233558,2.65619,3764.8,3763.8,2.65685]
["bitfinex","ETHUSD",1717491233743,2.65619,3764.8,3763.9,0.805]
["bitfinex","ETHUSD",1717491235042,2.65619,3764.8,3763.8,2.65685]
["bitfinex","ETHUSD",1717491235244,2.65641,3764.5,3763.7,2.2625]
["bitfinex","ETHUSD",1717491235476,3.46141,3764.5,3763.5,0.805]
["bitfinex","ETHUSD",1717491235839,4.01387342,3764.5,3763.5,0.805]
["bitfinex","ETHUSD",1717491236452,4.01387342,3764.5,3763.4,2.65712]
["bitfinex","ETHUSD",1717491236649,3.46141,3764.5,3763.6,0.805]
["bitfinex","ETHUSD",1717491237374,4.01387342,3764.5,3763.6,0.805]
["bitfinex","ETHUSD",1717491237533,3.46141,3764.5,3763.6,0.805]
["bitfinex","ETHUSD",1717491238572,4.01387342,3764.5,3763.6,0.805]
["bitfinex","ETHUSD",1717491240336,3.20887342,3764.5,3763.4,2.65712]
["bitfinex","ETHUSD",1717491240542,3.20887342,3764.5,3763.7,0.805]
["bitfinex","ETHUSD",1717491240781,3.20887342,3764.5,3763.5,0.5592754]
["bitfinex","ETHUSD",1717491240941,3.20887342,3764.5,3763.7,0.805]
["bitfinex","ETHUSD",1717491241139,2.65663,3764.2,3763.0,2.65741]
["bitfinex","ETHUSD",1717491241401,0.805,3763.9,3763.0,2.65741]
["bitfinex","ETHUSD",1717491241844,0.805,3763.6,3763.0,2.65741]
["bitfinex","ETHUSD",1717491242365,0.805,3763.6,3762.4,2.4957]
["bitfinex","ETHUSD",1717491242366,0.805,3763.4,3762.6,2.65769]
["bitfinex","ETHUSD",1717491243362,3.61094376,3763.6,3762.6,2.65769]
["bitfinex","ETHUSD",1717491243568,4.41594376,3763.6,3762.6,2.65769]
["bitfinex","ETHUSD",1717491243766,2.65727,3763.3,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491243964,2.65727,3763.3,3762.4,0.805]
["bitfinex","ETHUSD",1717491246489,2.65727,3763.3,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491246490,0.805,3762.7,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491246658,0.805,3762.9,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491246857,2.65764,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491247463,3.05915034,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491248352,2.65787,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491250467,0.40151034,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491250468,2.65762,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491257603,5.65734,3763.2,3762.3,2.4328016]
["bitfinex","ETHUSD",1717491258302,2.65756,3762.9,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491259561,2.65727,3763.3,3762.4,2.65787]
["bitfinex","ETHUSD",1717491260308,2.65727,3763.3,3762.5,2.2756]
["bitfinex","ETHUSD",1717491261290,3.0,3763.6,3762.6,2.65771]
["bitfinex","ETHUSD",1717491262109,3.0,3763.6,3762.6,3.16363116]
["bitfinex","ETHUSD",1717491266459,3.0,3763.6,3762.9,2.65749]
["bitfinex","ETHUSD",1717491267396,5.61668342,3764.1,3762.9,2.65749]
["bitfinex","ETHUSD",1717491267599,0.55246342,3764.2,3763.2,2.65729]
["bitfinex","ETHUSD",1717491267796,0.55246342,3764.3,3763.3,2.718529]
["bitfinex","ETHUSD",1717491268096,2.65645,3764.5,3763.3,2.718529]
["bitfinex","ETHUSD",1717491268097,0.805,3764.0,3763.3,2.718529]
["bitfinex","ETHUSD",1717491269435,0.805,3764.1,3763.3,2.718529]
["bitfinex","ETHUSD",1717491269631,3.55246342,3764.4,3763.3,2.718529]
["bitfinex","ETHUSD",1717491269836,0.805,3764.2,3763.4,0.6180819]
["bitfinex","ETHUSD",1717491270247,0.805,3764.1,3763.4,0.6180819]
["bitfinex","ETHUSD",1717491271199,0.805,3764.2,3763.4,0.6180819]
["bitfinex","ETHUSD",1717491271446,1.35746342,3764.3,3763.5,2.65708]
["bitfinex","ETHUSD",1717491271648,0.55246342,3764.4,3763.5,2.65708]
["bitfinex","ETHUSD",1717491271805,1.35746342,3764.4,3763.6,0.67986909]
["bitfinex","ETHUSD",1717491273570,0.55246342,3764.4,3763.6,0.67986909]
["bitfinex","ETHUSD",1717491273726,1.35746342,3764.4,3763.6,0.67986909]
["bitfinex","ETHUSD",1717491276339,0.55246342,3764.3,3763.7,2.65695]
["bitfinex","ETHUSD",1717491276667,0.55246342,3764.4,3763.7,3.46195]
["bitfinex","ETHUSD",1717491276874,0.55246342,3764.5,3763.8,0.41418191]
["bitfinex","ETHUSD",1717491277050,4.63369514,3764.7,3763.8,0.41418191]
["bitfinex","ETHUSD",1717491277051,0.55246342,3764.6,3763.8,0.41418191]
["bitfinex","ETHUSD",1717491277577,0.55246342,3764.6,3763.9,0.4556001]
["bitfinex","ETHUSD",1717491278553,1.35746342,3764.6,3763.9,0.4556001]
["bitfinex","ETHUSD",1717491279460,0.55246342,3764.5,3763.9,0.4556001]
["bitfinex","ETHUSD",1717491279756,1.35746342,3764.6,3763.9,0.4556001]
["bitfinex","ETHUSD",1717491279969,0.55246342,3764.5,3763.9,0.4556001]
["bitfinex","ETHUSD",1717491280140,0.55246342,3764.5,3763.7,2.65695]
["bitfinex","ETHUSD",1717491280871,0.805,3764.4,3763.7,2.65695]
["bitfinex","ETHUSD",1717491281375,0.80384761,3764.4,3763.7,2.65695]
["bitfinex","ETHUSD",1717491281729,1.35631103,3764.4,3763.7,2.65695]
["bitfinex","ETHUSD",1717491283067,0.55246342,3764.4,3763.7,2.65695]
["bitfinex","ETHUSD",1717491283228,3.55246342,3764.5,3763.8,0.41418191]
["bitfinex","ETHUSD",1717491284581,0.55246342,3764.4,3763.8,0.41418191]
["bitfinex","ETHUSD",1717491284968,3.55246342,3764.5,3763.8,0.41418191]
["bitfinex","ETHUSD",1717491286863,3.55246342,3764.5,3763.9,2.2968]
["bitfinex","ETHUSD",1717491287085,4.01379342,3764.6,3763.9,2.9820801]
["bitfinex","ETHUSD",1717491287636,3.20879342,3764.6,3763.9,2.9820801]
["bitfinex","ETHUSD",1717491288062,0.55246342,3764.6,3763.9,2.9820801]
["bitfinex","ETHUSD",1717491289258,0.55246342,3764.6,3764.0,2.65674]
["bitfinex","ETHUSD",1717491290351,1.35746342,3764.7,3764.0,2.65674]
["bitfinex","ETHUSD",1717491290547,1.35746342,3764.7,3764.0,3.3425402]
["bitfinex","ETHUSD",1717491292359,0.55246342,3764.7,3764.0,3.3425402]
["bitfinex","ETHUSD",1717491292565,0.805,3764.7,3764.0,3.3425402]
["bitfinex","ETHUSD",1717491293979,0.55246342,3764.8,3764.3,2.65651]
["bitfinex","ETHUSD",1717491294167,0.55246342,3764.9,3764.3,2.65651]
["bitfinex","ETHUSD",1717491294548,3.4611,3765.0,3764.3,2.65651]
["bitfinex","ETHUSD",1717491294876,4.01356342,3765.0,3764.3,2.65651]
["bitfinex","ETHUSD",1717491295292,0.55246342,3765.0,3764.6,2.65632]
["bitfinex","ETHUSD",1717491295457,0.805,3765.0,3764.6,2.65632]
["bitfinex","ETHUSD",1717491295661,0.55246342,3765.3,3764.6,2.65632]
["bitfinex","ETHUSD",1717491295969,4.01328342,3765.4,3764.6,2.65632]
["bitfinex","ETHUSD",1717491296170,0.55246342,3765.4,3764.9,2.6561]
["bitfinex","ETHUSD",1717491296483,0.55246342,3765.6,3765.0,2.366]
["bitfinex","ETHUSD",1717491297082,1.35746342,3765.6,3765.0,2.366]
["bitfinex","ETHUSD",1717491297888,0.805,3765.6,3765.0,2.366]
["bitfinex","ETHUSD",1717491298072,0.55246342,3765.6,3765.1,2.65596]
["bitfinex","ETHUSD",1717491298403,3.55246342,3765.7,3765.1,2.65596]
["bitfinex","ETHUSD",1717491298893,1.35746342,3765.7,3765.1,2.65596]
["bitfinex","ETHUSD",1717491300249,0.55246342,3765.7,3765.1,3.158156]
["bitfinex","ETHUSD",1717491301084,0.805,3765.6,3765.1,3.158156]
["bitfinex","ETHUSD",1717491301690,3.55246342,3765.8,3765.1,3.158156]
["bitfinex","ETHUSD",1717491301845,3.55246342,3765.8,3765.4,2.65575]
["bitfinex","ETHUSD",1717491301846,0.55246342,3765.8,3765.4,2.65575]
["bitfinex","ETHUSD",1717491302050,0.82869514,3766.1,3765.4,2.65575]
["bitfinex","ETHUSD",1717491302051,0.805,3765.7,3765.4,2.65575]
["bitfinex","ETHUSD",1717491303381,0.805,3765.7,3765.4,2.9715446]
["bitfinex","ETHUSD",1717491304289,0.805,3765.8,3765.4,2.9715446]
["bitfinex","ETHUSD",1717491304460,0.805,3765.5,3765.1,0.502196]
["bitfinex","ETHUSD",1717491304662,0.805,3765.5,3764.6,2.65628]
["bitfinex","ETHUSD",1717491304876,0.805,3764.8,3764.6,2.65628]
["bitfinex","ETHUSD",1717491305183,0.805,3764.8,3764.2,2.65654]
["bitfinex","ETHUSD",1717491305374,0.805,3764.4,3764.2,2.65654]
["bitfinex","ETHUSD",1717491305687,2.65598,3765.1,3764.2,3.169234]
["bitfinex","ETHUSD",1717491305688,0.805,3764.6,3764.2,3.169234]
["bitfinex","ETHUSD",1717491308009,0.55246342,3764.9,3764.2,3.169234]
["bitfinex","ETHUSD",1717491308701,0.55246342,3765.0,3764.2,3.169234]
["bitfinex","ETHUSD",1717491310596,3.55246342,3765.2,3764.2,3.169234]
["bitfinex","ETHUSD",1717491310799,0.55246342,3765.2,3764.4,2.6564]
["bitfinex","ETHUSD",1717491312117,0.55246342,3765.3,3764.4,2.6564]
["bitfinex","ETHUSD",1717491312404,0.55246342,3765.3,3764.8,2.4884]
["bitfinex","ETHUSD",1717491312763,0.55246342,3765.4,3764.9,2.65609]
["bitfinex","ETHUSD",1717491313114,8.42492685,3765.8,3764.9,2.65609]
["bitfinex","ETHUSD",1717491313115,0.55246342,3765.5,3764.9,2.65609]
["bitfinex","ETHUSD",1717491313314,3.82869514,3765.7,3764.9,3.170539]
["bitfinex","ETHUSD",1717491313315,0.55246342,3765.6,3764.9,3.170539]
["bitfinex","ETHUSD",1717491313514,0.55246342,3765.5,3764.9,3.170539]
["bitfinex","ETHUSD",1717491315262,0.55246342,3765.5,3764.5,2.65634]
["bitfinex","ETHUSD",1717491315461,0.55246342,3765.3,3764.5,2.65634]
["bitfinex","ETHUSD",1717491316064,2.65562,3765.6,3764.5,2.65634]
["bitfinex","ETHUSD",1717491316065,0.55246342,3765.2,3764.5,2.65634]
["bitfinex","ETHUSD",1717491317030,0.55246342,3765.1,3764.5,2.65634]
["bitfinex","ETHUSD",1717491318299,0.55246342,3765.0,3764.5,2.65634]
["bitfinex","ETHUSD",1717491319999,0.55246342,3765.0,3764.2,2.2809]
["bitfinex","ETHUSD",1717491320201,0.55246342,3765.0,3764.3,0.493751]
["bitfinex","ETHUSD",1717491321100,3.20852342,3765.0,3764.2,2.2809]
["bitfinex","ETHUSD",1717491321301,0.05015195,3764.9,3764.1,2.65661]
["bitfinex","ETHUSD",1717491321509,0.60261537,3764.9,3764.1,2.65661]
["bitfinex","ETHUSD",1717491322638,0.55246342,3764.8,3764.1,2.65661]
["bitfinex","ETHUSD",1717491322842,0.55246342,3764.9,3764.1,2.65661]
["bitfinex","ETHUSD",1717491323144,0.55246342,3764.9,3764.1,3.162071]
["bitfinex","ETHUSD",1717491323345,0.55246342,3764.8,3764.1,3.162071]
["bitfinex","ETHUSD",1717491324930,0.55246342,3764.9,3764.1,3.162071]
["bitfinex","ETHUSD",1717491325140,0.55246342,3764.9,3764.2,0.5560071]
["bitfinex","ETHUSD",1717491325512,0.55246342,3764.8,3764.2,0.5560071]
["bitfinex","ETHUSD",1717491326008,0.55246342,3764.9,3764.3,2.6565]
["bitfinex","ETHUSD",1717491326205,0.55246342,3764.8,3764.3,2.6565]
["bitfinex","ETHUSD",1717491326409,0.55246342,3764.9,3764.3,2.6565]
["bitfinex","ETHUSD",1717491327147,0.55246342,3764.8,3764.3,2.6565]
["bitfinex","ETHUSD",1717491327478,0.55246342,3764.9,3764.3,2.97775071]
["bitfinex","ETHUSD",1717491327957,0.55246342,3764.8,3764.3,2.97775071]
["bitfinex","ETHUSD",1717491329448,0.55246342,3764.7,3764.3,2.97775071]
["bitfinex","ETHUSD",1717491330149,0.805,3764.6,3764.3,2.97775071]
["bitfinex","ETHUSD",1717491331462,1.35746342,3764.6,3764.3,2.97775071]
["bitfinex","ETHUSD",1717491332345,1.35746342,3764.6,3764.3,0.32125071]
["bitfinex","ETHUSD",1717491332543,0.55246342,3764.5,3764.2,0.5560071]
["bitfinex","ETHUSD",1717491334423,0.805,3764.4,3764.2,0.5560071]
["bitfinex","ETHUSD",1717491337557,1.35746342,3764.4,3764.2,0.5560071]
["bitfinex","ETHUSD",1717491338828,1.35746342,3764.4,3763.9,2.65675]
["bitfinex","ETHUSD",1717491339160,0.805,3764.0,3763.9,2.65675]
["bitfinex","ETHUSD",1717491339874,0.805,3764.0,3763.6,2.28]
["bitfinex","ETHUSD",1717491345533,0.55435018,3764.2,3763.6,2.28]
["bitfinex","ETHUSD",1717491345534,1.35935018,3764.2,3763.6,2.28]
["bitfinex","ETHUSD",1717491345852,0.805,3764.0,3763.6,2.773703]
["bitfinex","ETHUSD",1717491346670,1.35935018,3764.0,3763.6,2.773703]
["bitfinex","ETHUSD",1717491347780,0.55435018,3764.0,3763.6,2.773703]
["bitfinex","ETHUSD",1717491347990,0.805,3763.8,3763.6,2.773703]
["bitfinex","ETHUSD",1717491348160,0.805,3763.8,3763.7,0.5430733]
["bitfinex","ETHUSD",1717491354288,0.805,3763.9,3763.7,0.5430733]
["bitfinex","ETHUSD",1717491355388,0.55435018,3764.2,3763.7,0.5430733]
["bitfinex","ETHUSD",1717491355389,0.805,3764.0,3763.7,0.5430733]
["bitfinex","ETHUSD",1717491357659,0.55435018,3764.2,3763.7,0.5430733]
["bitfinex","ETHUSD",1717491357861,0.805,3764.0,3763.7,0.5430733]
["bitfinex","ETHUSD",1717491358275,0.805,3764.0,3763.8,0.54801033]
["bitfinex","ETHUSD",1717491358871,0.805,3764.0,3763.6,2.28]
["bitfinex","ETHUSD",1717491359579,0.805,3764.0,3763.7,2.65694]
["bitfinex","ETHUSD",1717491362198,0.55435018,3764.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717491362404,0.805,3764.0,3763.7,2.65694]
["bitfinex","ETHUSD",1717491362903,1.35935018,3764.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717491363209,1.35935018,3764.2,3763.9,2.6568]
["bitfinex","ETHUSD",1717491363367,0.805,3764.2,3763.9,2.6568]
["bitfinex","ETHUSD",1717491366377,0.805,3764.0,3763.9,2.6568]
["bitfinex","ETHUSD",1717491367098,0.805,3764.0,3763.6,4.93702]
["bitfinex","ETHUSD",1717491369069,0.805,3764.0,3763.6,2.65702]
["bitfinex","ETHUSD",1717491369607,1.35935018,3764.0,3763.6,2.65702]
["bitfinex","ETHUSD",1717491372725,1.35935018,3764.0,3763.6,3.159952]
["bitfinex","ETHUSD",1717491374411,0.55435018,3763.9,3763.6,3.159952]
["bitfinex","ETHUSD",1717491380237,0.55435018,3763.8,3763.6,3.159952]
["bitfinex","ETHUSD",1717491380399,0.55435018,3763.9,3763.6,3.159952]
["bitfinex","ETHUSD",1717491380601,0.55435018,3763.9,3763.6,2.65702]
["bitfinex","ETHUSD",1717491380799,1.35935018,3763.8,3763.3,2.3723]
["bitfinex","ETHUSD",1717491381054,0.805,3763.6,3763.3,2.65724]
["bitfinex","ETHUSD",1717491381347,1.35935018,3763.6,3763.3,2.65724]
["bitfinex","ETHUSD",1717491381527,0.805,3763.4,3762.8,5.02242]
["bitfinex","ETHUSD",1717491381688,0.805,3763.4,3763.0,2.65743]
["bitfinex","ETHUSD",1717491383091,1.35935018,3763.4,3763.0,2.65743]
["bitfinex","ETHUSD",1717491384210,0.55435018,3763.3,3763.0,2.65743]
["bitfinex","ETHUSD",1717491384407,1.35935018,3763.4,3763.0,2.65743]
["bitfinex","ETHUSD",1717491384629,1.35935018,3763.4,3763.0,3.159663]
["bitfinex","ETHUSD",1717491385131,0.55435018,3763.3,3763.0,2.65743]
["bitfinex","ETHUSD",1717491385443,1.35935018,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717491386399,0.805,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717491387810,0.805,3763.0,3762.7,2.65766]
["bitfinex","ETHUSD",1717491388010,1.35935018,3763.0,3762.5,2.3794]
["bitfinex","ETHUSD",1717491388421,1.35935018,3763.0,3762.3,2.7837716]
["bitfinex","ETHUSD",1717491388625,1.35935018,3763.0,3762.4,0.27837716]
["bitfinex","ETHUSD",1717491389210,0.55435018,3763.0,3762.4,0.27837716]
["bitfinex","ETHUSD",1717491389415,1.35935018,3763.4,3762.5,2.3741]
["bitfinex","ETHUSD",1717491389761,0.805,3763.4,3762.8,2.65758]
["bitfinex","ETHUSD",1717491390121,1.35935018,3763.4,3762.8,2.65758]
["bitfinex","ETHUSD",1717491390362,0.805,3763.4,3762.9,0.265758]
["bitfinex","ETHUSD",1717491391044,0.55435018,3763.5,3762.9,0.265758]
["bitfinex","ETHUSD",1717491391407,0.55435018,3763.5,3763.0,2.65744]
["bitfinex","ETHUSD",1717491391640,0.55435018,3763.6,3763.0,2.65744]
["bitfinex","ETHUSD",1717491391807,0.805,3763.5,3763.0,2.65744]
["bitfinex","ETHUSD",1717491392768,0.805,3763.4,3763.0,2.65744]
["bitfinex","ETHUSD",1717491397841,0.805,3763.2,3763.0,2.65744]
["bitfinex","ETHUSD",1717491399859,0.805,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717491400078,0.805,3763.2,3762.7,3.18867372]
["bitfinex","ETHUSD",1717491401018,0.805,3763.2,3762.4,2.93624716]
["bitfinex","ETHUSD",1717491401249,0.805,3763.0,3762.4,2.93624716]
["bitfinex","ETHUSD",1717491401561,0.805,3763.2,3762.7,2.6576]
["bitfinex","ETHUSD",1717491404120,0.55435018,3763.4,3763.0,2.65743]
["bitfinex","ETHUSD",1717491404334,0.55435018,3763.4,3763.1,2.554443]
["bitfinex","ETHUSD",1717491404534,1.35935018,3763.6,3763.1,2.2887]
["bitfinex","ETHUSD",1717491404759,0.805,3763.6,3763.1,2.2887]
["bitfinex","ETHUSD",1717491405470,0.805,3763.4,3763.1,2.2887]
["bitfinex","ETHUSD",1717491406348,0.805,3763.4,3763.0,2.65743]
["bitfinex","ETHUSD",1717491408326,0.805,3763.1,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491408532,0.805,3762.9,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491409660,0.805,3762.9,3762.3,2.7837816]
["bitfinex","ETHUSD",1717491409862,0.805,3762.9,3762.3,3.29538976]
["bitfinex","ETHUSD",1717491410644,0.55435018,3763.1,3762.6,2.65771]
["bitfinex","ETHUSD",1717491410972,1.35935018,3763.3,3762.6,2.65771]
["bitfinex","ETHUSD",1717491411328,0.805,3762.9,3762.6,2.65771]
["bitfinex","ETHUSD",1717491411633,0.805,3762.9,3762.3,0.63750976]
["bitfinex","ETHUSD",1717491411634,0.805,3762.9,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491413271,2.85075018,3763.0,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491413443,0.805,3762.9,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491413826,0.805,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491414878,0.55435018,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491415057,0.805,3762.7,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491417474,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491419234,3.1216,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491419439,3.67595018,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491419886,3.1216,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491420230,6.1216,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491420534,8.57393548,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491420734,8.62893548,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491420967,8.35267348,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491421147,6.03607348,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491421561,3.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491421780,4.63350591,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491422344,3.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491423109,4.35708056,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491424163,3.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491424564,7.63702021,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491424901,7.91344556,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491425477,8.18949746,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491427203,7.38449746,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491427497,6.3006,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491427903,6.85217021,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491428990,3.55157021,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491429294,3.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491430489,4.35657021,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491430905,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491433512,3.20938021,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491433812,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491436918,3.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491439014,3.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491439900,4.35657021,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491441428,3.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491442624,3.0,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491442927,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491445396,2.65776,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491445738,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491449633,1.37951719,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491449849,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491450050,1.3795458,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491450249,0.5745458,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491450418,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491451243,0.5745458,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491451429,0.805,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491452118,0.57446914,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491452352,0.805,3762.6,3762.4,2.396]
["bitfinex","ETHUSD",1717491453778,0.55044022,3762.8,3762.4,2.396]
["bitfinex","ETHUSD",1717491453920,0.805,3762.5,3762.4,2.396]
["bitfinex","ETHUSD",1717491454621,0.805,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491457464,1.35544022,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491458231,0.805,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491458661,1.35544022,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491458965,0.805,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491459272,1.0805596,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491459660,1.63099982,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491459827,2.48071534,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491460273,0.82566034,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491460755,2.65787,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491460939,4.15712482,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491461668,3.2323654,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491462197,1.63256174,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491462471,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491463038,1.63256174,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491463241,0.82756174,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491463445,1.63256174,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491463877,0.82756174,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491464167,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491469940,1.35695201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491470137,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491470395,1.35695201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491470589,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491470771,1.35695201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491474279,0.55195201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491474467,1.35695201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491476595,0.55195201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491476792,1.35695201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491476998,0.55195201,3762.4,3762.3,2.7838416]
["bitfinex","ETHUSD",1717491477197,0.55195201,3762.4,3762.3,5.52212576]
["bitfinex","ETHUSD",1717491477496,0.55195201,3762.7,3762.3,5.52212576]
["bitfinex","ETHUSD",1717491478557,0.55195201,3762.6,3762.3,5.52212576]
["bitfinex","ETHUSD",1717491478760,1.35695201,3762.6,3762.3,5.52212576]
["bitfinex","ETHUSD",1717491479186,0.805,3762.6,3762.3,5.52212576]
["bitfinex","ETHUSD",1717491479706,1.35695201,3762.7,3762.3,5.52212576]
["bitfinex","ETHUSD",1717491480194,0.55195201,3762.6,3762.3,5.52212576]
["bitfinex","ETHUSD",1717491480975,0.55195201,3762.6,3762.4,0.55221258]
["bitfinex","ETHUSD",1717491481296,0.55195201,3762.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717491481510,1.10088045,3763.0,3762.5,2.6578]
["bitfinex","ETHUSD",1717491481511,0.55195201,3763.0,3762.5,2.6578]
["bitfinex","ETHUSD",1717491481700,0.55195201,3763.0,3762.8,2.65756]
["bitfinex","ETHUSD",1717491481886,0.82756174,3763.1,3762.8,2.65756]
["bitfinex","ETHUSD",1717491481887,0.55195201,3763.1,3762.8,2.65756]
["bitfinex","ETHUSD",1717491482072,0.805,3763.0,3762.8,2.65756]
["bitfinex","ETHUSD",1717491482507,1.35695201,3763.0,3762.6,2.2705]
["bitfinex","ETHUSD",1717491482708,0.805,3762.8,3762.4,2.65784]
["bitfinex","ETHUSD",1717491484971,0.55195201,3762.9,3762.4,2.65784]
["bitfinex","ETHUSD",1717491484972,0.805,3762.6,3762.4,2.65784]
["bitfinex","ETHUSD",1717491486092,0.55195201,3762.8,3762.4,2.65784]
["bitfinex","ETHUSD",1717491486289,0.805,3762.6,3762.4,2.65784]
["bitfinex","ETHUSD",1717491487063,0.805,3762.6,3762.3,2.4653016]
["bitfinex","ETHUSD",1717491487267,0.55195201,3762.7,3762.3,2.4653016]
["bitfinex","ETHUSD",1717491487508,1.35695201,3762.8,3762.3,2.4653016]
["bitfinex","ETHUSD",1717491487728,0.805,3762.6,3762.3,2.4653016]
["bitfinex","ETHUSD",1717491488015,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491488373,0.805,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491488576,1.35695201,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491490722,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491494722,1.35695201,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491495100,0.82785096,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491495420,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491495784,1.35695201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491495984,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491496186,1.35695201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491501056,0.55195201,3762.4,3762.3,2.4646016]
["bitfinex","ETHUSD",1717491501356,0.55195201,3762.5,3762.4,2.65787]
["bitfinex","ETHUSD",1717491502838,1.35695201,3762.5,3762.4,2.65787]
["bitfinex","ETHUSD",1717491503518,1.35695201,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491503715,0.55195201,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491504564,2.19664116,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491504923,2.77114232,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491505145,2.19664116,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491505323,0.82756174,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491505657,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491506053,1.35706562,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491506977,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491507691,1.3572006,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491509173,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491510074,1.13579434,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491510370,2.23667479,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491510574,1.7102955,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491510993,3.09092976,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491511300,1.7102955,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491511457,3.09092976,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491513397,1.7102955,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491514965,2.81451181,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491516563,1.67871747,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491516769,2.48371747,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491517035,0.57455957,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491517191,1.37955957,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491517504,1.40253809,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491517808,1.63297852,3762.5,3762.3,2.3838016]
["bitfinex","ETHUSD",1717491517960,0.55201127,3762.4,3762.3,2.3838016]
["bitfinex","ETHUSD",1717491518356,0.55201127,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491518596,1.33628725,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491519113,2.20752069,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491519391,1.63297852,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491519596,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491520692,1.37954217,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491521407,2.20745276,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491521705,2.01739128,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491522203,2.84531817,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491523005,2.01739128,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491523199,2.84538692,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491523411,2.01739128,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491523581,7.41969128,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491523905,8.52390759,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491524268,6.12160759,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491524532,5.01739128,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491525901,6.12160759,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491529884,6.12162901,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491530540,6.12163038,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491531195,4.67878127,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491531391,3.57456496,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491531783,5.20798791,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491531983,2.20798791,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491533721,1.37956496,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491534082,1.63351558,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491534322,4.37956496,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491534622,2.20815168,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491534924,5.20815168,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491535586,4.37956496,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491535785,2.33179588,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491536008,5.33179588,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491536839,4.75723092,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491537043,7.74444993,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491537245,10.40231993,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491537560,11.50684154,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491537842,10.40231993,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491539014,11.5075108,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491540251,10.40231993,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491542148,8.84257994,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491542331,7.98961993,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491547468,7.18471743,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491547674,7.03748651,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491547848,6.23248651,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491548050,7.03748651,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491548467,6.23248651,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491548646,4.03748651,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491548848,1.37961651,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491549155,0.57461651,3762.4,3762.3,2.5589016]
["bitfinex","ETHUSD",1717491549373,0.82931651,3762.5,3762.3,2.81479176]
["bitfinex","ETHUSD",1717491549684,0.55289905,3762.5,3762.3,2.81479176]
["bitfinex","ETHUSD",1717491550435,1.35789905,3762.5,3762.3,2.81479176]
["bitfinex","ETHUSD",1717491551550,0.55289905,3762.4,3762.3,2.81479176]
["bitfinex","ETHUSD",1717491552844,0.55289905,3762.4,3762.3,2.5589016]
["bitfinex","ETHUSD",1717491553164,1.63431651,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491553373,3.31443064,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491553551,1.68011413,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491553875,1.10563756,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491555673,2.48511413,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491555990,1.10563756,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491556186,2.48511413,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491556489,1.10563756,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491556692,1.68011413,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491557364,0.57447657,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491557803,2.48511413,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491559301,1.68011413,3762.5,3762.4,2.3299]
["bitfinex","ETHUSD",1717491559506,0.805,3762.5,3762.4,2.3299]
["bitfinex","ETHUSD",1717491559805,0.82889756,3762.6,3762.4,2.3299]
["bitfinex","ETHUSD",1717491560116,0.805,3762.5,3762.4,2.3299]
["bitfinex","ETHUSD",1717491560409,1.63389756,3762.5,3762.4,2.3299]
["bitfinex","ETHUSD",1717491560961,0.82889756,3762.6,3762.4,2.3299]
["bitfinex","ETHUSD",1717491561175,1.63389756,3762.6,3762.4,2.3299]
["bitfinex","ETHUSD",1717491562128,0.55250008,3762.6,3762.5,2.3527]
["bitfinex","ETHUSD",1717491562473,0.55250008,3762.8,3762.5,2.3527]
["bitfinex","ETHUSD",1717491562972,1.63389756,3763.0,3762.5,2.3527]
["bitfinex","ETHUSD",1717491562973,0.55250008,3762.9,3762.5,2.3527]
["bitfinex","ETHUSD",1717491564936,0.55250008,3763.1,3762.7,2.3402]
["bitfinex","ETHUSD",1717491565077,0.82889756,3763.3,3762.8,0.499792]
["bitfinex","ETHUSD",1717491565078,1.35750008,3763.2,3762.8,0.499792]
["bitfinex","ETHUSD",1717491566020,0.805,3763.0,3762.8,0.499792]
["bitfinex","ETHUSD",1717491566201,0.805,3763.0,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491566394,0.805,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491568614,1.35750008,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491569605,0.55250008,3762.8,3762.4,2.3579]
["bitfinex","ETHUSD",1717491569836,0.55250008,3762.8,3762.5,0.51417416]
["bitfinex","ETHUSD",1717491569982,1.35750008,3762.8,3762.5,0.51417416]
["bitfinex","ETHUSD",1717491570178,0.805,3762.8,3762.5,0.51417416]
["bitfinex","ETHUSD",1717491573024,0.55250008,3762.9,3762.5,0.51417416]
["bitfinex","ETHUSD",1717491573223,0.805,3762.8,3762.5,0.51417416]
["bitfinex","ETHUSD",1717491574533,0.805,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491574695,0.805,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491579828,1.35750008,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491580029,0.805,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491587274,1.12694692,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491587417,0.805,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491588238,1.12694692,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491588443,0.805,3762.7,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491589426,1.35750008,3762.7,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491589965,1.12694019,3762.8,3762.4,2.65786]
["bitfinex","ETHUSD",1717491590162,1.35750008,3762.8,3762.4,2.65786]
["bitfinex","ETHUSD",1717491590360,1.35750008,3762.8,3762.5,2.4335]
["bitfinex","ETHUSD",1717491590857,0.55250008,3762.8,3762.5,2.4335]
["bitfinex","ETHUSD",1717491591063,1.35750008,3762.8,3762.5,2.4335]
["bitfinex","ETHUSD",1717491593428,0.55250008,3762.7,3762.5,2.4335]
["bitfinex","ETHUSD",1717491593865,0.55250008,3762.6,3762.5,2.4335]
["bitfinex","ETHUSD",1717491594731,0.55250008,3762.7,3762.5,2.4335]
["bitfinex","ETHUSD",1717491595181,0.55250008,3762.7,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491595182,1.35750008,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491595380,0.55250008,3762.6,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491595549,0.55250008,3762.6,3762.4,2.313]
["bitfinex","ETHUSD",1717491595929,1.40333767,3762.7,3762.4,2.313]
["bitfinex","ETHUSD",1717491595930,0.55250008,3762.7,3762.4,2.313]
["bitfinex","ETHUSD",1717491596135,0.55250008,3762.7,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491596348,1.9319395,3762.8,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491597089,1.35750008,3762.8,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491599278,1.93191972,3762.8,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491599480,0.55250008,3762.7,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491600484,1.93191972,3762.8,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491600666,0.55250008,3762.8,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491601191,0.55250008,3762.9,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491601645,1.35750008,3762.8,3762.4,5.48048516]
["bitfinex","ETHUSD",1717491602840,1.35750008,3762.8,3762.4,4.9708]
["bitfinex","ETHUSD",1717491603184,0.55250008,3762.8,3762.4,4.9708]
["bitfinex","ETHUSD",1717491603480,0.805,3762.7,3762.4,4.9708]
["bitfinex","ETHUSD",1717491603639,3.21010008,3762.8,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491603840,0.805,3762.5,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491604240,1.23964729,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491604772,4.23964729,3762.4,3762.3,0.1259016]
["bitfinex","ETHUSD",1717491608387,2.65885,3761.1,3760.1,0.55563403]
["bitfinex","ETHUSD",1717491608687,2.65885,3761.1,3759.9,2.4277]
["bitfinex","ETHUSD",1717491608688,0.805,3760.8,3759.9,2.4277]
["bitfinex","ETHUSD",1717491608985,0.805,3760.8,3760.0,0.3261151]
["bitfinex","ETHUSD",1717491609276,3.48729757,3761.1,3760.0,0.3261151]
["bitfinex","ETHUSD",1717491609277,0.805,3761.0,3760.2,2.65938]
["bitfinex","ETHUSD",1717491611607,0.805,3760.6,3760.2,2.65938]
["bitfinex","ETHUSD",1717491611804,0.805,3760.6,3760.3,0.29854951]
["bitfinex","ETHUSD",1717491612308,0.805,3760.8,3760.3,0.29854951]
["bitfinex","ETHUSD",1717491612523,0.805,3760.8,3760.2,2.65938]
["bitfinex","ETHUSD",1717491613803,2.65885,3761.1,3760.2,2.65938]
["bitfinex","ETHUSD",1717491614008,0.805,3760.9,3760.2,2.65938]
["bitfinex","ETHUSD",1717491615064,2.65885,3761.1,3760.2,2.65938]
["bitfinex","ETHUSD",1717491615270,5.65854,3761.5,3760.4,4.95373]
["bitfinex","ETHUSD",1717491615470,3.21054838,3761.9,3760.7,2.65903]
["bitfinex","ETHUSD",1717491615671,0.805,3761.7,3760.8,2.2945]
["bitfinex","ETHUSD",1717491615867,2.65825,3761.9,3760.8,2.2945]
["bitfinex","ETHUSD",1717491615868,0.805,3761.5,3760.8,2.2945]
["bitfinex","ETHUSD",1717491616114,2.65825,3761.9,3760.9,2.65893]
["bitfinex","ETHUSD",1717491616268,0.805,3761.5,3761.0,0.775043]
["bitfinex","ETHUSD",1717491616674,0.805,3761.3,3761.0,0.775043]
["bitfinex","ETHUSD",1717491616989,0.805,3761.3,3760.9,2.65893]
["bitfinex","ETHUSD",1717491617189,0.805,3761.1,3760.8,2.2945]
["bitfinex","ETHUSD",1717491617557,0.805,3761.3,3760.8,4.95347]
["bitfinex","ETHUSD",1717491617971,2.65842,3761.7,3760.8,4.95347]
["bitfinex","ETHUSD",1717491619468,2.65842,3761.7,3760.1,2.797]
["bitfinex","ETHUSD",1717491619469,1.936,3760.9,3760.1,2.2713]
["bitfinex","ETHUSD",1717491619675,1.936,3760.9,3759.0,0.83345104]
["bitfinex","ETHUSD",1717491619676,0.24375195,3760.8,3759.7,2.2713]
["bitfinex","ETHUSD",1717491619895,0.1936,3760.8,3759.7,2.2713]
["bitfinex","ETHUSD",1717491620295,2.65915,3760.6,3759.7,2.2713]
["bitfinex","ETHUSD",1717491621274,2.65915,3760.6,3759.0,2.797]
["bitfinex","ETHUSD",1717491621275,2.65915,3760.6,3759.1,2.2759]
["bitfinex","ETHUSD",1717491622590,2.65915,3760.6,3759.2,2.66013]
["bitfinex","ETHUSD",1717491622788,3.191995,3760.6,3759.3,0.493603]
["bitfinex","ETHUSD",1717491623173,3.0,3760.5,3759.3,0.493603]
["bitfinex","ETHUSD",1717491626152,2.95,3760.5,3759.3,0.493603]
["bitfinex","ETHUSD",1717491626277,2.4856,3760.4,3759.3,0.493603]
["bitfinex","ETHUSD",1717491626474,2.95,3760.5,3759.4,2.65998]
["bitfinex","ETHUSD",1717491626678,2.95,3760.5,3759.5,0.3153583]
["bitfinex","ETHUSD",1717491627285,2.6593,3760.4,3759.5,0.3153583]
["bitfinex","ETHUSD",1717491627477,2.6593,3760.4,3759.6,35.0]
["bitfinex","ETHUSD",1717491627895,2.6593,3760.4,3759.5,0.3153583]
["bitfinex","ETHUSD",1717491629282,2.3147,3760.3,3759.5,0.3153583]
["bitfinex","ETHUSD",1717491629631,2.6593,3760.4,3759.6,0.34689413]
["bitfinex","ETHUSD",1717491630140,4.974,3760.4,3759.6,0.34689413]
["bitfinex","ETHUSD",1717491630718,2.65887,3761.0,3759.8,2.65971]
["bitfinex","ETHUSD",1717491631043,2.3147,3760.7,3759.8,2.65971]
["bitfinex","ETHUSD",1717491631204,5.3147,3760.7,3759.8,2.65971]
["bitfinex","ETHUSD",1717491631406,5.3147,3760.7,3759.9,0.53309041]
["bitfinex","ETHUSD",1717491632624,2.48829838,3761.5,3759.9,0.53309041]
["bitfinex","ETHUSD",1717491632625,2.4136,3761.1,3760.0,2.71274715]
["bitfinex","ETHUSD",1717491632811,2.65874,3761.2,3760.0,2.71274715]
["bitfinex","ETHUSD",1717491632812,2.65874,3761.2,3760.0,2.65956]
["bitfinex","ETHUSD",1717491633154,2.65874,3761.2,3760.1,2.4117]
["bitfinex","ETHUSD",1717491633323,2.65874,3761.2,3760.2,2.65936]
["bitfinex","ETHUSD",1717491633665,2.65874,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717491633954,7.32,3761.8,3760.7,2.65901]
["bitfinex","ETHUSD",1717491634161,0.57469375,3761.7,3760.8,2.4041]
["bitfinex","ETHUSD",1717491634447,2.97939375,3761.9,3760.8,2.4041]
["bitfinex","ETHUSD",1717491634747,2.4047,3761.9,3760.9,2.65891]
["bitfinex","ETHUSD",1717491634917,2.910987,3761.9,3760.9,2.65891]
["bitfinex","ETHUSD",1717491636057,3.0,3761.8,3760.9,2.65891]
["bitfinex","ETHUSD",1717491638692,0.05015195,3761.7,3760.5,2.65919]
["bitfinex","ETHUSD",1717491638987,2.70857195,3761.7,3760.5,2.65919]
["bitfinex","ETHUSD",1717491639849,2.65871,3761.3,3760.1,2.65946]
["bitfinex","ETHUSD",1717491640084,3.265871,3761.2,3760.1,2.65946]
["bitfinex","ETHUSD",1717491640762,2.65882,3761.1,3760.1,2.65946]
["bitfinex","ETHUSD",1717491641088,3.265871,3761.2,3759.4,0.27621659]
["bitfinex","ETHUSD",1717491641089,2.65908,3760.7,3759.4,0.27621659]
["bitfinex","ETHUSD",1717491641399,2.65908,3760.7,3759.2,9.58639785]
["bitfinex","ETHUSD",1717491641400,2.65908,3760.7,3759.2,2.4435]
["bitfinex","ETHUSD",1717491641589,3.0,3760.6,3759.3,0.71765]
["bitfinex","ETHUSD",1717491642686,3.0,3760.6,3759.7,2.65977]
["bitfinex","ETHUSD",1717491644022,2.65908,3760.7,3759.7,2.65977]
["bitfinex","ETHUSD",1717491644680,0.05015195,3760.6,3759.7,2.65977]
["bitfinex","ETHUSD",1717491644880,0.05015195,3760.6,3759.3,2.66002]
["bitfinex","ETHUSD",1717491644881,2.65925,3760.5,3759.3,2.66002]
["bitfinex","ETHUSD",1717491645224,0.565925,3760.4,3759.3,2.66002]
["bitfinex","ETHUSD",1717491645436,2.65925,3760.5,3759.3,2.66002]
["bitfinex","ETHUSD",1717491645907,3.0,3760.4,3759.3,2.66002]
["bitfinex","ETHUSD",1717491646289,2.65937,3760.3,3759.3,2.66002]
["bitfinex","ETHUSD",1717491647685,2.3025,3760.2,3759.3,2.66002]
["bitfinex","ETHUSD",1717491647883,0.796187,3760.1,3759.3,2.66002]
["bitfinex","ETHUSD",1717491648603,2.65937,3760.3,3759.3,2.66002]
["bitfinex","ETHUSD",1717491648805,3.0,3760.4,3759.3,2.66002]
["bitfinex","ETHUSD",1717491648996,3.10984757,3760.7,3759.2,5.2405]
["bitfinex","ETHUSD",1717491648997,3.0,3760.6,3759.6,2.6598]
["bitfinex","ETHUSD",1717491649198,3.0,3760.7,3759.6,2.6598]
["bitfinex","ETHUSD",1717491649794,2.65907,3760.8,3759.6,2.6598]
["bitfinex","ETHUSD",1717491649996,2.65907,3760.8,3759.9,2.65961]
["bitfinex","ETHUSD",1717491650616,0.55229838,3761.0,3760.1,2.65949]
["bitfinex","ETHUSD",1717491650998,0.55229838,3761.1,3760.1,2.65949]
["bitfinex","ETHUSD",1717491651206,3.21120838,3761.0,3759.7,2.65976]
["bitfinex","ETHUSD",1717491651401,0.55229838,3760.7,3759.7,2.65976]
["bitfinex","ETHUSD",1717491651589,0.43807459,3760.6,3759.7,2.65976]
["bitfinex","ETHUSD",1717491652226,0.99037297,3760.6,3759.7,2.65976]
["bitfinex","ETHUSD",1717491652598,2.3809,3760.5,3759.7,2.65976]
["bitfinex","ETHUSD",1717491654315,2.93319838,3760.5,3759.7,2.65976]
["bitfinex","ETHUSD",1717491654632,0.55229838,3760.4,3759.7,2.65976]
["bitfinex","ETHUSD",1717491654837,0.68588505,3760.4,3759.7,2.65976]
["bitfinex","ETHUSD",1717491656448,0.55229838,3760.6,3759.7,2.65976]
["bitfinex","ETHUSD",1717491657013,3.21141838,3760.7,3759.7,2.65976]
["bitfinex","ETHUSD",1717491657407,0.55229838,3760.5,3759.7,2.65976]
["bitfinex","ETHUSD",1717491657639,3.21158838,3760.4,3759.3,2.66003]
["bitfinex","ETHUSD",1717491657853,0.82536359,3760.3,3759.3,2.66003]
["bitfinex","ETHUSD",1717491660146,0.55229838,3760.3,3759.3,2.66003]
["bitfinex","ETHUSD",1717491660371,3.21158838,3760.4,3759.6,2.65981]
["bitfinex","ETHUSD",1717491660921,2.65929,3760.4,3759.6,2.65981]
["bitfinex","ETHUSD",1717491661180,3.21158838,3760.4,3759.6,2.65981]
["bitfinex","ETHUSD",1717491661530,0.55229838,3760.5,3759.6,2.65981]
["bitfinex","ETHUSD",1717491661760,0.55229838,3760.5,3759.6,2.925791]
["bitfinex","ETHUSD",1717491662146,0.55229838,3760.5,3759.9,5.04821]
["bitfinex","ETHUSD",1717491662344,0.55229838,3760.6,3759.9,5.04821]
["bitfinex","ETHUSD",1717491662583,3.55229838,3760.8,3759.9,5.04821]
["bitfinex","ETHUSD",1717491662895,3.55229838,3760.8,3759.9,5.5796291]
["bitfinex","ETHUSD",1717491663377,0.55229838,3760.7,3759.9,5.5796291]
["bitfinex","ETHUSD",1717491663941,3.55229838,3760.8,3760.2,2.6594]
["bitfinex","ETHUSD",1717491664146,0.55229838,3760.8,3760.2,2.6594]
["bitfinex","ETHUSD",1717491665533,0.55229838,3760.7,3760.2,2.6594]
["bitfinex","ETHUSD",1717491666634,0.55229838,3760.6,3760.2,2.6594]
["bitfinex","ETHUSD",1717491667145,0.55229838,3760.6,3759.8,2.65967]
["bitfinex","ETHUSD",1717491667336,2.96759838,3760.5,3759.8,2.65967]
["bitfinex","ETHUSD",1717491667531,0.55229838,3760.3,3759.8,2.65967]
["bitfinex","ETHUSD",1717491670274,0.55229838,3760.2,3759.4,5.02885]
["bitfinex","ETHUSD",1717491670477,0.82844757,3760.4,3759.4,2.65995]
["bitfinex","ETHUSD",1717491670478,0.55229838,3760.1,3759.4,2.65995]
["bitfinex","ETHUSD",1717491671548,0.55229838,3760.2,3759.4,2.65995]
["bitfinex","ETHUSD",1717491671953,3.55229838,3760.4,3759.7,2.65976]
["bitfinex","ETHUSD",1717491672258,0.82844757,3760.5,3758.9,4.59632]
["bitfinex","ETHUSD",1717491672259,0.55229838,3760.5,3759.9,4.97382]
["bitfinex","ETHUSD",1717491672475,0.55229838,3760.6,3759.9,4.97382]
["bitfinex","ETHUSD",1717491672668,3.21140838,3760.7,3759.9,2.65962]
["bitfinex","ETHUSD",1717491672875,3.21140838,3760.7,3759.5,5.02098]
["bitfinex","ETHUSD",1717491672876,2.357,3760.5,3759.5,5.02098]
["bitfinex","ETHUSD",1717491673185,2.357,3760.5,3759.5,2.65988]
["bitfinex","ETHUSD",1717491673186,0.55229838,3760.3,3759.5,2.65988]
["bitfinex","ETHUSD",1717491673540,0.55229838,3760.4,3759.5,2.65988]
["bitfinex","ETHUSD",1717491673748,0.55229838,3760.3,3759.5,2.65988]
["bitfinex","ETHUSD",1717491675891,0.55229838,3760.2,3759.5,2.65988]
["bitfinex","ETHUSD",1717491676245,0.55229838,3760.3,3759.5,2.65988]
["bitfinex","ETHUSD",1717491676941,0.55229838,3760.3,3759.5,2.925868]
["bitfinex","ETHUSD",1717491677583,0.05015195,3760.2,3759.5,2.925868]
["bitfinex","ETHUSD",1717491677765,3.21160838,3760.4,3759.5,2.925868]
["bitfinex","ETHUSD",1717491677766,0.05015195,3760.3,3759.5,2.925868]
["bitfinex","ETHUSD",1717491678744,0.55229838,3760.4,3759.8,2.6597]
["bitfinex","ETHUSD",1717491681288,0.55229838,3760.3,3759.8,2.9522688]
["bitfinex","ETHUSD",1717491684152,0.55229838,3760.2,3759.4,2.65997]
["bitfinex","ETHUSD",1717491684347,0.55229838,3760.1,3759.4,2.65997]
["bitfinex","ETHUSD",1717491684789,0.55229838,3760.0,3759.4,2.65997]
["bitfinex","ETHUSD",1717491684987,0.55229838,3760.0,3759.4,3.240297]
["bitfinex","ETHUSD",1717491687781,0.55229838,3760.0,3759.6,2.65978]
["bitfinex","ETHUSD",1717491689370,0.807,3759.7,3759.6,2.65978]
["bitfinex","ETHUSD",1717491689862,1.35929838,3759.7,3759.6,2.65978]
["bitfinex","ETHUSD",1717491690302,0.55229838,3759.7,3759.6,2.65978]
["bitfinex","ETHUSD",1717491692530,0.55229838,3759.8,3759.2,2.66007]
["bitfinex","ETHUSD",1717491692679,0.55229838,3759.7,3759.2,3.87399679]
["bitfinex","ETHUSD",1717491693493,0.55229838,3759.8,3759.2,3.87399679]
["bitfinex","ETHUSD",1717491694414,0.55229838,3759.8,3759.2,2.66007]
["bitfinex","ETHUSD",1717491695792,0.55229838,3759.8,3759.5,2.65991]
["bitfinex","ETHUSD",1717491695995,0.55229838,3759.8,3759.6,2.2838]
["bitfinex","ETHUSD",1717491696336,0.55229838,3760.0,3759.9,2.65964]
["bitfinex","ETHUSD",1717491696533,0.55229838,3760.6,3759.9,0.494344]
["bitfinex","ETHUSD",1717491696735,0.55229838,3760.7,3759.9,0.494344]
["bitfinex","ETHUSD",1717491697598,0.55229838,3760.7,3760.3,2.65933]
["bitfinex","ETHUSD",1717491698318,1.10459676,3761.0,3760.3,2.65933]
["bitfinex","ETHUSD",1717491698319,0.55229838,3760.8,3760.3,2.65933]
["bitfinex","ETHUSD",1717491699317,0.55229838,3760.9,3760.3,2.65933]
["bitfinex","ETHUSD",1717491699540,0.55229838,3760.8,3760.3,2.65933]
["bitfinex","ETHUSD",1717491700440,0.55229838,3760.9,3760.3,2.65933]
["bitfinex","ETHUSD",1717491703347,0.55229838,3761.0,3760.3,2.65933]
["bitfinex","ETHUSD",1717491703551,0.55229838,3761.0,3760.5,2.65916]
["bitfinex","ETHUSD",1717491705162,0.55229838,3761.0,3760.8,2.65898]
["bitfinex","ETHUSD",1717491705349,0.55229838,3761.1,3760.9,0.265898]
["bitfinex","ETHUSD",1717491705582,0.82844757,3761.3,3760.8,2.65898]
["bitfinex","ETHUSD",1717491705583,0.55229838,3761.3,3760.8,2.65898]
["bitfinex","ETHUSD",1717491705777,0.55229838,3761.4,3760.8,2.65898]
["bitfinex","ETHUSD",1717491706565,0.55229838,3761.5,3760.8,2.65898]
["bitfinex","ETHUSD",1717491707079,0.55229838,3761.6,3761.3,2.3278]
["bitfinex","ETHUSD",1717491707265,0.55229838,3761.8,3761.3,2.3278]
["bitfinex","ETHUSD",1717491707472,0.55229838,3762.0,3761.3,2.3278]
["bitfinex","ETHUSD",1717491707669,0.55229838,3762.0,3761.4,2.65858]
["bitfinex","ETHUSD",1717491707878,0.55229838,3762.1,3761.4,2.65858]
["bitfinex","ETHUSD",1717491708759,0.55229838,3762.1,3761.7,2.65835]
["bitfinex","ETHUSD",1717491709395,0.55229838,3762.5,3761.7,2.65835]
["bitfinex","ETHUSD",1717491709561,1.06660365,3762.5,3761.7,2.65835]
["bitfinex","ETHUSD",1717491710115,0.55229838,3762.4,3761.7,2.65835]
["bitfinex","ETHUSD",1717491710273,2.65771,3762.7,3762.0,2.65811]
["bitfinex","ETHUSD",1717491710274,0.55229838,3762.5,3762.0,2.65811]
["bitfinex","ETHUSD",1717491710476,0.55229838,3762.7,3762.0,2.65811]
["bitfinex","ETHUSD",1717491711105,3.55229838,3762.7,3762.0,2.65811]
["bitfinex","ETHUSD",1717491711360,0.82844757,3762.8,3762.0,2.65811]
["bitfinex","ETHUSD",1717491711361,0.55229838,3762.8,3762.0,2.65811]
["bitfinex","ETHUSD",1717491711612,1.36657365,3762.8,3762.0,2.65811]
["bitfinex","ETHUSD",1717491712469,0.81427527,3762.8,3762.0,2.65811]
["bitfinex","ETHUSD",1717491713283,0.55229838,3763.0,3762.3,2.65791]
["bitfinex","ETHUSD",1717491713484,2.99119838,3763.2,3762.3,2.65791]
["bitfinex","ETHUSD",1717491713907,2.4389,3763.2,3762.3,2.65791]
["bitfinex","ETHUSD",1717491715515,3.0,3763.4,3762.3,2.923701]
["bitfinex","ETHUSD",1717491718489,0.05015195,3763.3,3762.3,2.65791]
["bitfinex","ETHUSD",1717491718688,3.0,3763.4,3762.3,2.65791]
["bitfinex","ETHUSD",1717491718888,2.6573,3763.3,3762.3,2.65791]
["bitfinex","ETHUSD",1717491719089,3.0,3763.2,3762.3,2.65791]
["bitfinex","ETHUSD",1717491721988,2.65738,3763.1,3762.3,2.65791]
["bitfinex","ETHUSD",1717491722297,0.61588995,3763.0,3761.9,5.12417]
["bitfinex","ETHUSD",1717491722548,2.4353,3762.9,3761.9,5.12417]
["bitfinex","ETHUSD",1717491722693,0.05015195,3762.8,3761.9,5.12417]
["bitfinex","ETHUSD",1717491722892,0.305119,3762.7,3761.9,5.12417]
["bitfinex","ETHUSD",1717491723498,0.05015195,3762.6,3761.9,5.12417]
["bitfinex","ETHUSD",1717491723730,0.05015195,3762.6,3761.9,2.65817]
["bitfinex","ETHUSD",1717491724293,2.65783,3762.5,3761.6,2.2518]
["bitfinex","ETHUSD",1717491724838,3.0,3762.4,3761.6,2.2518]
["bitfinex","ETHUSD",1717491727938,3.0,3762.4,3761.4,2.65853]
["bitfinex","ETHUSD",1717491727939,2.65797,3762.3,3761.4,2.65853]
["bitfinex","ETHUSD",1717491728307,2.65797,3762.3,3761.6,2.65843]
["bitfinex","ETHUSD",1717491732320,3.0,3762.4,3761.6,2.65843]
["bitfinex","ETHUSD",1717491732503,2.65783,3762.5,3761.6,2.65843]
["bitfinex","ETHUSD",1717491732708,3.0,3762.4,3761.6,2.65843]
["bitfinex","ETHUSD",1717491733442,2.4353,3762.9,3761.9,2.65821]
["bitfinex","ETHUSD",1717491733443,5.09286,3762.9,3761.9,2.65821]
["bitfinex","ETHUSD",1717491733641,2.65756,3762.9,3762.2,2.658]
["bitfinex","ETHUSD",1717491734445,2.3449,3763.4,3762.5,2.65778]
["bitfinex","ETHUSD",1717491734446,2.65729,3763.3,3762.5,2.65778]
["bitfinex","ETHUSD",1717491735850,3.0,3763.2,3762.5,2.65778]
["bitfinex","ETHUSD",1717491737249,2.65729,3763.3,3762.5,2.65778]
["bitfinex","ETHUSD",1717491737250,2.65729,3763.3,3762.6,2.296]
["bitfinex","ETHUSD",1717491739015,7.99991,3763.7,3762.6,2.296]
["bitfinex","ETHUSD",1717491739219,3.0,3763.6,3762.6,2.296]
["bitfinex","ETHUSD",1717491740447,3.0,3763.6,3762.7,2.65763]
["bitfinex","ETHUSD",1717491741532,3.0,3763.6,3763.1,2.65734]
["bitfinex","ETHUSD",1717491741736,0.55229838,3763.8,3763.2,0.265734]
["bitfinex","ETHUSD",1717491741938,3.0,3763.9,3763.1,2.65734]
["bitfinex","ETHUSD",1717491742640,2.3276,3764.0,3763.1,2.65734]
["bitfinex","ETHUSD",1717491742863,0.05015195,3763.9,3763.1,2.65734]
["bitfinex","ETHUSD",1717491743036,2.87989838,3764.0,3763.1,2.65734]
["bitfinex","ETHUSD",1717491743235,3.0,3763.9,3763.1,2.65734]
["bitfinex","ETHUSD",1717491743441,3.0,3763.9,3763.1,2.923074]
["bitfinex","ETHUSD",1717491744517,0.55229838,3764.0,3763.2,2.4462]
["bitfinex","ETHUSD",1717491745366,0.55229838,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717491746072,2.65663,3764.2,3763.3,2.65722]
["bitfinex","ETHUSD",1717491746627,3.0,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717491746927,3.0,3764.1,3763.4,0.5369154]
["bitfinex","ETHUSD",1717491748123,3.0,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717491748328,0.05015195,3764.0,3763.3,2.65722]
["bitfinex","ETHUSD",1717491749364,3.55229838,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717491749885,3.0,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717491750567,3.55229838,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717491751829,0.55229838,3764.0,3763.3,2.65722]
["bitfinex","ETHUSD",1717491753537,0.55229838,3764.0,3763.3,3.167562]
["bitfinex","ETHUSD",1717491753975,0.55229838,3764.0,3763.3,3.972562]
["bitfinex","ETHUSD",1717491754735,0.55229838,3764.0,3763.5,2.65705]
["bitfinex","ETHUSD",1717491754937,0.55229838,3764.2,3763.5,3.46205]
["bitfinex","ETHUSD",1717491755236,3.55229838,3764.3,3763.5,2.65705]
["bitfinex","ETHUSD",1717491755436,0.55229838,3764.3,3763.8,2.3908]
["bitfinex","ETHUSD",1717491756463,0.55229838,3764.4,3763.8,2.3908]
["bitfinex","ETHUSD",1717491758055,3.55229838,3764.5,3763.8,2.3908]
["bitfinex","ETHUSD",1717491760841,3.0,3764.5,3764.2,2.65659]
["bitfinex","ETHUSD",1717491761042,3.0,3764.5,3763.2,2.65728]
["bitfinex","ETHUSD",1717491761043,0.55229838,3764.6,3764.4,2.4224]
["bitfinex","ETHUSD",1717491761239,0.55229838,3764.7,3764.4,2.4224]
["bitfinex","ETHUSD",1717491761453,1.10459676,3765.0,3764.4,2.4224]
["bitfinex","ETHUSD",1717491761454,0.55229838,3765.0,3764.4,2.4224]
["bitfinex","ETHUSD",1717491762086,0.55229838,3765.1,3764.4,2.4224]
["bitfinex","ETHUSD",1717491762297,3.55229838,3765.2,3764.4,2.4224]
["bitfinex","ETHUSD",1717491762500,0.55229838,3765.2,3764.4,2.4224]
["bitfinex","ETHUSD",1717491762792,3.0,3765.1,3764.4,5.07886]
["bitfinex","ETHUSD",1717491763082,0.55229838,3765.2,3764.4,5.07886]
["bitfinex","ETHUSD",1717491763263,1.35729838,3765.3,3764.4,5.07886]
["bitfinex","ETHUSD",1717491763947,0.55229838,3765.3,3764.4,5.07886]
["bitfinex","ETHUSD",1717491764155,1.35729838,3765.3,3764.4,5.07886]
["bitfinex","ETHUSD",1717491764590,0.55229838,3765.3,3764.4,5.667246]
["bitfinex","ETHUSD",1717491764799,7.01310838,3765.4,3764.5,0.805]
["bitfinex","ETHUSD",1717491765090,7.01310838,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717491765091,6.20810838,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717491765250,5.65581,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717491766769,6.46081,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717491767246,3.0,3765.4,3764.6,3.3035196]
["bitfinex","ETHUSD",1717491767450,0.805,3765.6,3764.6,3.3035196]
["bitfinex","ETHUSD",1717491767704,1.32126577,3765.5,3764.4,0.805]
["bitfinex","ETHUSD",1717491768026,1.32126577,3765.5,3762.7,7.69853188]
["bitfinex","ETHUSD",1717491768027,0.805,3764.5,3764.1,2.65663]
["bitfinex","ETHUSD",1717491768291,0.805,3764.5,3762.7,7.14289785]
["bitfinex","ETHUSD",1717491768292,0.805,3764.5,3763.7,5.07351]
["bitfinex","ETHUSD",1717491768897,3.0,3764.8,3763.8,0.805]
["bitfinex","ETHUSD",1717491769066,0.805,3764.8,3763.8,0.805]
["bitfinex","ETHUSD",1717491769273,3.805,3764.8,3763.8,1.392851]
["bitfinex","ETHUSD",1717491769684,3.0,3764.7,3763.8,1.392851]
["bitfinex","ETHUSD",1717491769900,2.65619,3764.8,3763.8,0.587851]
["bitfinex","ETHUSD",1717491770083,3.0,3764.7,3763.8,0.587851]
["bitfinex","ETHUSD",1717491770562,3.0,3764.7,3763.9,3.2228861]
["bitfinex","ETHUSD",1717491772094,3.0,3764.7,3764.0,2.488]
["bitfinex","ETHUSD",1717491773607,3.0,3764.7,3764.1,2.65666]
["bitfinex","ETHUSD",1717491774309,3.55229838,3765.1,3764.1,2.65666]
["bitfinex","ETHUSD",1717491774603,3.0,3765.1,3764.1,2.65666]
["bitfinex","ETHUSD",1717491774782,3.0,3765.1,3764.1,3.22773961]
["bitfinex","ETHUSD",1717491776866,2.65609,3765.0,3764.1,3.22773961]
["bitfinex","ETHUSD",1717491777068,3.0,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717491779177,3.55229838,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717491781276,0.55229838,3764.8,3764.1,2.65666]
["bitfinex","ETHUSD",1717491782492,3.55229838,3764.9,3764.1,2.65666]
["bitfinex","ETHUSD",1717491782693,0.55229838,3764.8,3764.1,2.65666]
["bitfinex","ETHUSD",1717491782874,0.55229838,3764.8,3764.2,0.514466]
["bitfinex","ETHUSD",1717491784596,0.55229838,3764.8,3764.3,2.65652]
["bitfinex","ETHUSD",1717491784805,0.55229838,3764.8,3764.4,2.2916]
["bitfinex","ETHUSD",1717491785479,0.55229838,3764.9,3764.4,2.2916]
["bitfinex","ETHUSD",1717491785912,0.55229838,3765.0,3764.4,2.2916]
["bitfinex","ETHUSD",1717491786098,0.55229838,3765.0,3764.5,0.5462586]
["bitfinex","ETHUSD",1717491786298,0.55229838,3764.9,3764.4,2.2916]
["bitfinex","ETHUSD",1717491786514,0.55229838,3765.0,3764.4,2.2916]
["bitfinex","ETHUSD",1717491787317,0.55229838,3764.9,3764.4,2.2916]
["bitfinex","ETHUSD",1717491787616,0.55229838,3765.0,3764.4,2.2916]
["bitfinex","ETHUSD",1717491788615,0.55229838,3764.9,3764.4,2.2916]
["bitfinex","ETHUSD",1717491788818,0.55229838,3764.9,3764.5,0.494812]
["bitfinex","ETHUSD",1717491789130,0.82844757,3765.1,3764.5,0.494812]
["bitfinex","ETHUSD",1717491789131,0.55229838,3765.0,3764.5,0.494812]
["bitfinex","ETHUSD",1717491789447,0.55229838,3764.9,3764.5,0.494812]
["bitfinex","ETHUSD",1717491790050,0.55229838,3765.0,3764.5,0.494812]
["bitfinex","ETHUSD",1717491790336,0.55229838,3764.9,3764.4,2.2916]
["bitfinex","ETHUSD",1717491790548,0.82844757,3765.1,3764.4,2.2916]
["bitfinex","ETHUSD",1717491790549,0.55229838,3765.0,3764.4,2.2916]
["bitfinex","ETHUSD",1717491790880,0.55229838,3764.9,3764.4,2.2916]
["bitfinex","ETHUSD",1717491791827,0.55229838,3764.9,3764.4,3.0966]
["bitfinex","ETHUSD",1717491792010,0.55229838,3765.0,3764.5,0.575312]
["bitfinex","ETHUSD",1717491792216,0.55229838,3765.0,3764.4,3.0966]
["bitfinex","ETHUSD",1717491793481,0.55229838,3764.9,3764.4,3.0966]
["bitfinex","ETHUSD",1717491794924,0.55229838,3764.9,3764.5,2.65637]
["bitfinex","ETHUSD",1717491795121,0.55229838,3765.0,3764.5,2.65637]
["bitfinex","ETHUSD",1717491795483,0.55229838,3764.9,3764.5,2.65637]
["bitfinex","ETHUSD",1717491796979,0.55229838,3764.9,3764.5,3.231667]
["bitfinex","ETHUSD",1717491797206,0.55229838,3765.0,3764.8,2.65618]
["bitfinex","ETHUSD",1717491797686,0.55229838,3765.1,3764.8,2.65618]
["bitfinex","ETHUSD",1717491797885,0.55229838,3765.1,3764.8,3.3094677]
["bitfinex","ETHUSD",1717491798100,0.55229838,3765.1,3764.9,2.3352]
["bitfinex","ETHUSD",1717491798495,0.55229838,3765.1,3765.0,3.46104]
["bitfinex","ETHUSD",1717491798946,0.55229838,3765.3,3765.0,3.46104]
["bitfinex","ETHUSD",1717491800121,0.55229838,3765.3,3765.2,0.805]
["bitfinex","ETHUSD",1717491800317,0.82844757,3765.5,3765.2,0.805]
["bitfinex","ETHUSD",1717491800318,0.55229838,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1717491800489,0.55229838,3765.5,3765.3,2.65583]
["bitfinex","ETHUSD",1717491800689,0.55229838,3765.5,3765.4,2.4432]
["bitfinex","ETHUSD",1717491801091,0.55229838,3765.6,3765.4,3.2482]
["bitfinex","ETHUSD",1717491801432,0.55229838,3765.8,3765.4,3.2482]
["bitfinex","ETHUSD",1717491802203,0.55229838,3765.9,3765.4,3.2482]
["bitfinex","ETHUSD",1717491802404,0.55229838,3765.8,3765.4,3.2482]
["bitfinex","ETHUSD",1717491803338,0.55229838,3765.9,3765.4,3.838603]
["bitfinex","ETHUSD",1717491803840,0.55229838,3765.9,3765.5,2.65566]
["bitfinex","ETHUSD",1717491804024,0.55229838,3766.0,3765.5,3.46066]
["bitfinex","ETHUSD",1717491805103,0.55229838,3766.1,3765.5,3.46066]
["bitfinex","ETHUSD",1717491805338,0.55229838,3766.0,3765.5,3.46066]
["bitfinex","ETHUSD",1717491806547,0.55229838,3766.0,3765.5,2.65566]
["bitfinex","ETHUSD",1717491806699,0.805,3765.7,3765.1,5.04641]
["bitfinex","ETHUSD",1717491806896,0.805,3765.3,3764.3,2.65647]
["bitfinex","ETHUSD",1717491807200,0.805,3765.1,3764.3,5.04697]
["bitfinex","ETHUSD",1717491807401,0.55229838,3764.9,3764.3,5.04697]
["bitfinex","ETHUSD",1717491808437,0.55229838,3764.8,3764.3,5.04697]
["bitfinex","ETHUSD",1717491809231,0.55229838,3764.8,3764.3,6.437167]
["bitfinex","ETHUSD",1717491809431,0.55229838,3764.9,3764.3,6.437167]
["bitfinex","ETHUSD",1717491809817,0.55229838,3765.0,3764.3,5.632167]
["bitfinex","ETHUSD",1717491810611,0.55229838,3765.0,3764.6,2.65629]
["bitfinex","ETHUSD",1717491811028,0.55229838,3765.2,3764.6,2.65629]
["bitfinex","ETHUSD",1717491811567,0.55229838,3765.1,3764.6,2.65629]
["bitfinex","ETHUSD",1717491811779,0.55229838,3765.1,3764.6,3.2194887]
["bitfinex","ETHUSD",1717491812231,0.55229838,3765.2,3764.6,3.2194887]
["bitfinex","ETHUSD",1717491812424,0.55229838,3765.1,3764.3,2.3905]
["bitfinex","ETHUSD",1717491812651,0.05015195,3765.0,3764.3,2.3905]
["bitfinex","ETHUSD",1717491812851,0.60245033,3765.0,3764.3,2.3905]
["bitfinex","ETHUSD",1717491813587,0.55229838,3764.8,3764.3,2.3905]
["bitfinex","ETHUSD",1717491817038,0.55229838,3764.7,3764.2,2.65656]
["bitfinex","ETHUSD",1717491817851,0.55229838,3764.8,3764.2,2.65656]
["bitfinex","ETHUSD",1717491818061,0.55229838,3764.7,3764.2,2.65656]
["bitfinex","ETHUSD",1717491818617,0.55229838,3764.8,3764.2,2.65656]
["bitfinex","ETHUSD",1717491823519,0.55229838,3764.7,3764.2,2.65656]
["bitfinex","ETHUSD",1717491824521,0.55229838,3764.7,3764.2,3.165716]
["bitfinex","ETHUSD",1717491825104,0.55229838,3764.8,3764.2,3.165716]
["bitfinex","ETHUSD",1717491825888,3.76058676,3765.1,3764.2,3.165716]
["bitfinex","ETHUSD",1717491825889,0.55229838,3765.1,3764.6,2.48]
["bitfinex","ETHUSD",1717491826295,0.55229838,3765.2,3764.6,2.48]
["bitfinex","ETHUSD",1717491826636,0.55229838,3765.1,3764.7,0.513633]
["bitfinex","ETHUSD",1717491830132,0.55229838,3765.1,3764.7,1.318633]
["bitfinex","ETHUSD",1717491830298,0.55229838,3765.1,3764.6,2.48]
["bitfinex","ETHUSD",1717491830499,0.55229838,3765.0,3764.6,2.48]
["bitfinex","ETHUSD",1717491830835,0.55229838,3765.1,3764.6,2.48]
["bitfinex","ETHUSD",1717491831204,0.55229838,3765.1,3764.5,2.65633]
["bitfinex","ETHUSD",1717491831413,0.55229838,3765.0,3764.5,2.65633]
["bitfinex","ETHUSD",1717491831615,0.55229838,3765.0,3764.5,3.151343]
["bitfinex","ETHUSD",1717491831928,0.55229838,3764.9,3764.5,2.65633]
["bitfinex","ETHUSD",1717491832326,0.55229838,3764.9,3764.3,3.0988]
["bitfinex","ETHUSD",1717491832536,2.99879838,3764.9,3764.1,2.65664]
["bitfinex","ETHUSD",1717491832694,0.55229838,3764.8,3764.1,2.65664]
["bitfinex","ETHUSD",1717491832893,2.4465,3764.9,3764.1,2.65664]
["bitfinex","ETHUSD",1717491832894,0.55229838,3764.7,3764.1,2.65664]
["bitfinex","ETHUSD",1717491833088,0.55229838,3764.7,3764.2,0.805]
["bitfinex","ETHUSD",1717491833527,0.55229838,3764.8,3764.2,0.805]
["bitfinex","ETHUSD",1717491834226,0.55229838,3764.8,3764.6,2.4969]
["bitfinex","ETHUSD",1717491834399,0.57415785,3765.1,3764.6,3.3019]
["bitfinex","ETHUSD",1717491834400,1.38074595,3765.1,3764.6,3.3019]
["bitfinex","ETHUSD",1717491834605,0.55229838,3765.1,3764.6,3.3019]
["bitfinex","ETHUSD",1717491834804,0.55229838,3765.1,3764.6,2.4969]
["bitfinex","ETHUSD",1717491835546,0.55229838,3765.1,3764.6,3.092728]
["bitfinex","ETHUSD",1717491835692,0.55229838,3765.1,3764.6,3.897728]
["bitfinex","ETHUSD",1717491835895,1.12637931,3765.2,3764.6,3.092728]
["bitfinex","ETHUSD",1717491836532,0.55229838,3765.2,3764.6,3.092728]
["bitfinex","ETHUSD",1717491836734,1.12637931,3765.2,3764.6,3.092728]
["bitfinex","ETHUSD",1717491836929,1.12637931,3765.3,3764.8,2.65614]
["bitfinex","ETHUSD",1717491837340,1.12637931,3765.4,3764.8,2.65614]
["bitfinex","ETHUSD",1717491837513,0.55229838,3765.4,3764.8,2.65614]
["bitfinex","ETHUSD",1717491839548,0.55229838,3765.4,3764.6,2.4969]
["bitfinex","ETHUSD",1717491839549,0.60245033,3765.3,3764.6,2.4969]
["bitfinex","ETHUSD",1717491839747,1.4025285,3765.4,3764.6,2.4969]
["bitfinex","ETHUSD",1717491839748,0.55229838,3765.2,3764.6,2.4969]
["bitfinex","ETHUSD",1717491840171,0.55229838,3765.1,3764.4,2.65642]
["bitfinex","ETHUSD",1717491840463,2.3233,3764.6,3763.4,2.65711]
["bitfinex","ETHUSD",1717491840625,2.3233,3764.6,3762.7,1.11126806]
["bitfinex","ETHUSD",1717491840626,2.6568,3764.0,3762.8,0.55563403]
["bitfinex","ETHUSD",1717491840829,1.32126577,3764.0,3762.7,1.38483229]
["bitfinex","ETHUSD",1717491841135,0.55229838,3763.4,3762.4,2.65781]
["bitfinex","ETHUSD",1717491841444,0.55229838,3763.5,3762.4,2.65781]
["bitfinex","ETHUSD",1717491841618,0.55,3763.4,3762.6,2.65772]
["bitfinex","ETHUSD",1717491842144,0.55,3763.5,3762.6,2.65772]
["bitfinex","ETHUSD",1717491844652,0.55229838,3763.8,3762.6,2.65772]
["bitfinex","ETHUSD",1717491844949,0.55,3763.7,3762.6,2.65772]
["bitfinex","ETHUSD",1717491845125,0.55,3763.7,3762.5,0.515651]
["bitfinex","ETHUSD",1717491845126,0.55,3763.8,3762.8,2.65758]
["bitfinex","ETHUSD",1717491846568,0.55,3763.9,3762.8,2.65758]
["bitfinex","ETHUSD",1717491850843,2.65689,3763.8,3762.8,2.65758]
["bitfinex","ETHUSD",1717491852432,0.55,3763.7,3762.8,2.65758]
["bitfinex","ETHUSD",1717491853129,2.65704,3763.6,3762.4,2.65784]
["bitfinex","ETHUSD",1717491853326,0.55,3763.5,3762.4,2.65784]
["bitfinex","ETHUSD",1717491853632,3.55,3763.5,3762.4,2.65784]
["bitfinex","ETHUSD",1717491854328,2.65717,3763.4,3762.4,2.65784]
["bitfinex","ETHUSD",1717491856466,0.05015195,3763.3,3762.4,2.65784]
["bitfinex","ETHUSD",1717491856874,0.05015195,3763.3,3762.4,3.173494]
["bitfinex","ETHUSD",1717491857841,3.20737,3763.2,3762.3,2.4987]
["bitfinex","ETHUSD",1717491858041,3.05015195,3763.1,3762.0,2.65812]
["bitfinex","ETHUSD",1717491858255,0.55,3763.0,3762.0,2.65812]
["bitfinex","ETHUSD",1717491858448,0.05015195,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717491858661,2.70773195,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717491858969,3.08873498,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717491859372,2.65758,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717491859608,2.65768,3762.7,3761.5,2.65848]
["bitfinex","ETHUSD",1717491859911,0.55,3762.6,3761.5,2.65848]
["bitfinex","ETHUSD",1717491860172,0.55,3762.6,3761.4,2.4943]
["bitfinex","ETHUSD",1717491860173,2.65846,3761.6,3760.6,0.2710285]
["bitfinex","ETHUSD",1717491860335,0.05015195,3761.5,3760.5,2.3037]
["bitfinex","ETHUSD",1717491860531,3.0,3761.5,3760.5,2.3037]
["bitfinex","ETHUSD",1717491861745,3.0,3761.5,3760.0,5.11764]
["bitfinex","ETHUSD",1717491861976,2.65867,3761.3,3760.0,5.11764]
["bitfinex","ETHUSD",1717491862188,3.60015195,3761.2,3760.0,5.11764]
["bitfinex","ETHUSD",1717491862773,3.55,3761.2,3760.0,5.11764]
["bitfinex","ETHUSD",1717491863282,0.05015195,3761.1,3760.0,5.11764]
["bitfinex","ETHUSD",1717491863578,0.05015195,3761.1,3760.0,2.4581]
["bitfinex","ETHUSD",1717491863781,2.70896195,3761.1,3760.0,2.4581]
["bitfinex","ETHUSD",1717491863984,2.65896,3760.9,3760.0,2.4581]
["bitfinex","ETHUSD",1717491864185,2.65918,3760.6,3759.4,2.65995]
["bitfinex","ETHUSD",1717491864487,2.65918,3760.6,3759.1,2.3426]
["bitfinex","ETHUSD",1717491864650,2.65929,3760.4,3759.1,2.3426]
["bitfinex","ETHUSD",1717491866146,2.65929,3760.4,3758.8,2.66037]
["bitfinex","ETHUSD",1717491866345,2.2583,3760.3,3758.9,0.55]
["bitfinex","ETHUSD",1717491866790,2.2583,3760.3,3759.0,2.66024]
["bitfinex","ETHUSD",1717491866954,2.65929,3760.4,3759.0,2.66024]
["bitfinex","ETHUSD",1717491867664,2.65929,3760.4,3759.1,0.558014]
["bitfinex","ETHUSD",1717491868788,2.65929,3760.4,3759.2,2.66013]
["bitfinex","ETHUSD",1717491869175,0.36427804,3761.8,3759.1,0.558014]
["bitfinex","ETHUSD",1717491869176,2.65895,3760.9,3759.5,2.65991]
["bitfinex","ETHUSD",1717491869555,3.0,3760.8,3759.5,2.65991]
["bitfinex","ETHUSD",1717491869758,2.65909,3760.7,3759.5,2.65991]
["bitfinex","ETHUSD",1717491870089,0.565909,3760.6,3759.5,2.65991]
["bitfinex","ETHUSD",1717491870300,2.957009,3760.6,3759.5,2.65991]
["bitfinex","ETHUSD",1717491874396,2.65923,3760.5,3759.5,2.65991]
["bitfinex","ETHUSD",1717491876743,2.65923,3760.5,3758.6,2.795]
["bitfinex","ETHUSD",1717491876744,2.66003,3759.4,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491876919,2.66026,3759.1,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491877511,2.66037,3758.9,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491878027,2.66049,3758.7,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491878813,3.0,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491879168,8.1457719,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491879393,6.82450613,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491880010,8.1457719,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491880771,8.14582751,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491880970,6.82456174,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491881313,8.14582751,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491881538,8.69582751,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491882196,9.44582751,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491882800,8.89582751,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491882983,10.07682751,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491883189,8.75556174,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491883748,6.26536174,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491883887,0.57521274,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491884434,1.931,3759.5,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491884435,2.6602,3759.2,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491884739,0.57508556,3759.1,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491886190,0.57508556,3759.0,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491886391,0.57508556,3758.9,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491886715,0.57508556,3759.0,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491886905,0.57508556,3758.9,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491887321,0.57508556,3758.8,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491887494,0.57508556,3758.7,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491887845,0.57508556,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491887991,0.57508556,3759.0,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491888192,0.57508556,3758.9,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491888567,0.57508556,3758.8,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491888895,0.57505078,3758.7,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491889095,0.57505078,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491893039,0.575059,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491895503,3.235619,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491895702,6.7887909,3758.6,3758.5,0.2216974]
["bitfinex","ETHUSD",1717491897098,2.66085,3758.2,3757.1,2.361]
["bitfinex","ETHUSD",1717491897300,3.05015195,3758.1,3757.1,2.6131838]
["bitfinex","ETHUSD",1717491897498,0.575059,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717491897700,0.575059,3757.9,3757.3,0.52747238]
["bitfinex","ETHUSD",1717491897899,0.575059,3757.8,3757.3,0.52747238]
["bitfinex","ETHUSD",1717491898237,0.575059,3757.7,3757.3,0.77965618]
["bitfinex","ETHUSD",1717491898437,0.575059,3757.6,3757.3,0.77965618]
["bitfinex","ETHUSD",1717491898750,0.575059,3757.6,3757.4,2.66141]
["bitfinex","ETHUSD",1717491898927,4.95666,3758.7,3757.5,0.34410662]
["bitfinex","ETHUSD",1717491898928,3.0,3758.6,3757.5,0.34410662]
["bitfinex","ETHUSD",1717491899234,0.62528331,3758.5,3757.5,0.59629042]
["bitfinex","ETHUSD",1717491899738,3.0,3758.6,3757.5,0.59629042]
["bitfinex","ETHUSD",1717491899739,0.57513136,3758.4,3757.5,0.59629042]
["bitfinex","ETHUSD",1717491900045,2.4813,3759.2,3757.5,0.59629042]
["bitfinex","ETHUSD",1717491900046,0.57513136,3758.3,3757.5,0.2521838]
["bitfinex","ETHUSD",1717491900204,3.0,3758.9,3757.5,0.2521838]
["bitfinex","ETHUSD",1717491900205,0.57513136,3758.2,3757.5,0.2521838]
["bitfinex","ETHUSD",1717491900404,0.57513136,3758.1,3757.5,0.2521838]
["bitfinex","ETHUSD",1717491900612,0.57513136,3758.0,3757.5,0.2521838]
["bitfinex","ETHUSD",1717491901016,0.57513136,3757.9,3757.5,0.2521838]
["bitfinex","ETHUSD",1717491901934,0.57513136,3757.8,3757.5,2.9134738]
["bitfinex","ETHUSD",1717491902139,3.0,3758.4,3757.5,3.20482118]
["bitfinex","ETHUSD",1717491902140,0.57513136,3757.7,3757.5,3.20482118]
["bitfinex","ETHUSD",1717491902438,0.57513136,3757.6,3757.5,3.20482118]
["bitfinex","ETHUSD",1717491903032,3.0,3758.9,3757.8,2.66109]
["bitfinex","ETHUSD",1717491903346,0.57510991,3758.8,3757.8,2.66109]
["bitfinex","ETHUSD",1717491903569,0.57510991,3758.7,3758.0,2.66096]
["bitfinex","ETHUSD",1717491903702,0.57510991,3758.7,3758.0,5.15426]
["bitfinex","ETHUSD",1717491903902,0.57510991,3758.6,3758.0,5.15426]
["bitfinex","ETHUSD",1717491904112,0.57510991,3758.6,3758.0,5.4064438]
["bitfinex","ETHUSD",1717491904416,0.57510991,3758.5,3758.3,2.66073]
["bitfinex","ETHUSD",1717491904616,2.66002,3759.4,3758.5,2.66062]
["bitfinex","ETHUSD",1717491904819,0.57503106,3759.3,3758.5,2.66062]
["bitfinex","ETHUSD",1717491905065,0.57500043,3759.2,3758.5,2.66062]
["bitfinex","ETHUSD",1717491905205,0.57500043,3759.2,3758.5,2.9128038]
["bitfinex","ETHUSD",1717491905401,2.66002,3759.4,3758.5,2.9128038]
["bitfinex","ETHUSD",1717491905607,0.57499372,3759.3,3758.6,0.31788768]
["bitfinex","ETHUSD",1717491905854,0.57499372,3759.2,3758.5,2.9128038]
["bitfinex","ETHUSD",1717491906175,0.57499372,3759.1,3758.5,2.9128038]
["bitfinex","ETHUSD",1717491906357,0.57499372,3759.0,3758.5,2.9128038]
["bitfinex","ETHUSD",1717491906649,0.57499372,3758.9,3758.5,2.9128038]
["bitfinex","ETHUSD",1717491906846,0.57499372,3758.8,3758.5,2.9128038]
["bitfinex","ETHUSD",1717491907045,0.57499372,3758.7,3758.5,3.20408418]
["bitfinex","ETHUSD",1717491907258,0.57499372,3758.6,3758.5,3.20408418]
["bitfinex","ETHUSD",1717491908142,0.57499372,3758.6,3758.5,5.59828418]
["bitfinex","ETHUSD",1717491908310,0.05015195,3759.8,3759.0,2.66025]
["bitfinex","ETHUSD",1717491908506,0.57492381,3759.7,3759.0,2.66025]
["bitfinex","ETHUSD",1717491908715,0.57492381,3759.6,3759.0,2.926275]
["bitfinex","ETHUSD",1717491908913,0.57492381,3759.5,3759.0,2.926275]
["bitfinex","ETHUSD",1717491909117,0.57492381,3759.4,3759.0,2.7865322]
["bitfinex","ETHUSD",1717491909416,0.05015195,3759.8,3759.0,2.7865322]
["bitfinex","ETHUSD",1717491909417,0.57492381,3759.3,3759.0,2.7865322]
["bitfinex","ETHUSD",1717491909659,0.57492381,3759.2,3759.0,2.7865322]
["bitfinex","ETHUSD",1717491909855,0.05015195,3759.8,3759.0,0.1262822]
["bitfinex","ETHUSD",1717491909856,0.57492381,3759.1,3759.0,0.1262822]
["bitfinex","ETHUSD",1717491912954,3.0,3759.8,3759.0,0.1262822]
["bitfinex","ETHUSD",1717491913122,0.57492623,3759.7,3759.1,2.66019]
["bitfinex","ETHUSD",1717491913322,0.57492623,3759.6,3759.1,2.66019]
["bitfinex","ETHUSD",1717491913637,0.57492623,3759.5,3759.1,2.66019]
["bitfinex","ETHUSD",1717491913822,0.57492623,3759.4,3759.1,2.66019]
["bitfinex","ETHUSD",1717491914151,0.57492623,3759.4,3759.1,3.17114722]
["bitfinex","ETHUSD",1717491914368,0.57492623,3759.9,3759.1,3.29742942]
["bitfinex","ETHUSD",1717491914532,0.57492623,3759.8,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491914851,0.57492623,3759.7,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491915053,0.57492623,3759.6,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491915258,0.57492623,3760.0,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491915457,0.57492623,3759.9,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491915621,0.57492623,3759.8,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491915823,0.57492623,3759.7,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491916027,0.57492623,3759.8,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491916248,0.05015195,3759.9,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491917161,0.41265977,3759.9,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491917731,3.987586,3759.9,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491918036,3.05015195,3759.9,3759.1,2.7864722]
["bitfinex","ETHUSD",1717491918220,3.54608213,3760.3,3759.4,2.65996]
["bitfinex","ETHUSD",1717491918428,0.62503657,3760.2,3759.4,2.65996]
["bitfinex","ETHUSD",1717491919239,0.62503657,3760.2,3759.4,2.7862422]
["bitfinex","ETHUSD",1717491919463,1.00836747,3760.2,3759.4,2.7862422]
["bitfinex","ETHUSD",1717491919775,0.57488462,3760.2,3759.4,2.7862422]
["bitfinex","ETHUSD",1717491920749,2.70969195,3760.1,3759.4,0.1262822]
["bitfinex","ETHUSD",1717491923545,2.65954,3760.1,3759.4,0.1262822]
["bitfinex","ETHUSD",1717491926983,3.0,3760.3,3759.4,0.1262822]
["bitfinex","ETHUSD",1717491927185,0.57486375,3760.2,3759.4,0.1262822]
["bitfinex","ETHUSD",1717491927386,0.75993391,3760.2,3759.5,2.65988]
["bitfinex","ETHUSD",1717491927592,0.75993391,3760.2,3759.6,2.412]
["bitfinex","ETHUSD",1717491929479,0.75993391,3760.2,3759.6,2.5382822]
["bitfinex","ETHUSD",1717491932252,1.30601604,3760.2,3759.6,2.5382822]
["bitfinex","ETHUSD",1717491932595,1.33478904,3760.2,3759.6,2.5382822]
["bitfinex","ETHUSD",1717491933335,0.57485513,3760.1,3759.6,2.5382822]
["bitfinex","ETHUSD",1717491933535,0.57485513,3760.0,3759.6,2.5382822]
["bitfinex","ETHUSD",1717491933836,0.57485513,3760.1,3759.6,2.5382822]
["bitfinex","ETHUSD",1717491934334,0.57485513,3760.0,3759.6,2.5382822]
["bitfinex","ETHUSD",1717491934546,3.23429513,3760.2,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491934840,4.25289286,3760.1,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491935050,0.57485513,3760.0,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491935345,0.57485513,3759.9,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491935701,0.57485513,3760.0,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491936023,0.57485513,3759.9,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491936224,0.57485513,3760.0,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491936438,0.57485513,3759.9,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491936630,0.57485513,3759.8,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491936801,0.57485513,3760.0,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491937002,0.57485513,3759.9,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491937214,0.57485513,3759.8,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491937441,0.57485513,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491937740,0.57485513,3760.0,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491937939,0.57485513,3759.9,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491938241,0.57485513,3759.8,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491938746,0.57485513,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491938975,3.89831264,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491939487,4.44439477,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491940441,3.89831264,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491941352,3.57485513,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491943950,4.12093726,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491944164,3.5749381,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491944362,4.12663669,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491944962,3.5749381,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491945166,5.20865586,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491945575,4.38953266,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491946449,5.21742423,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491947363,1.40282967,3759.7,3759.6,2.5401822]
["bitfinex","ETHUSD",1717491947575,1.37977739,3760.1,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491947576,0.57484475,3760.0,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491947951,0.55200884,3759.9,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491948150,0.55200884,3760.0,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491948383,0.55200884,3759.9,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491948594,0.55200884,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491948751,0.55200884,3759.8,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491949497,0.55200884,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491950284,0.60216079,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491950485,4.71182673,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491950675,4.95065122,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491950905,3.56951051,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491953387,5.22648475,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491953777,3.56951051,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491955142,4.89077628,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491955303,5.44077628,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491955504,8.12442978,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491955904,10.49252833,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491956937,12.42352833,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491957251,6.68971051,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491957452,7.5946036,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491957815,5.22440449,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491958004,3.56951051,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491958403,4.94861302,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491958630,3.56951051,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491958954,4.94860663,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491959120,4.10338303,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491959328,3.76311303,3759.8,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491959658,0.55174926,3759.7,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491960425,3.21147926,3759.8,3759.6,0.1262822]
["bitfinex","ETHUSD",1717491961005,0.55174926,3759.8,3759.7,2.2855]
["bitfinex","ETHUSD",1717491961510,0.55174926,3759.9,3759.7,2.2855]
["bitfinex","ETHUSD",1717491961859,0.55174926,3759.9,3759.7,2.4117822]
["bitfinex","ETHUSD",1717491962057,0.55174926,3760.0,3759.7,2.4117822]
["bitfinex","ETHUSD",1717491963721,0.55174926,3760.0,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491963925,0.55174926,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491964465,3.48730084,3759.9,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491964676,3.82761084,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491965016,3.0,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491966233,3.75772933,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491969635,4.37937977,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491969916,3.0,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491970062,3.82771818,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491971867,3.0,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491972538,3.55200972,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491972812,0.55200972,3759.9,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491973123,0.55200972,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491973498,0.55200972,3760.0,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491975993,0.55200972,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491978291,3.55200972,3760.2,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491979103,3.21151972,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491979301,0.70392379,3760.0,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491979533,0.55200972,3759.8,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491979794,0.55200972,3759.9,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491980008,3.48722818,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491980009,0.55200972,3760.0,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491980608,3.21151972,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491981301,0.55200972,3760.0,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491981530,3.21151972,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491982123,2.65951,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491984152,3.21151972,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491984355,3.91544351,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491986119,3.21151972,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491987360,2.65951,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491987922,3.55200972,3760.2,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491988166,3.0,3760.1,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491988336,0.55200972,3760.2,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491992419,0.55200972,3760.3,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491993458,3.55200972,3760.4,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491994036,0.55200972,3760.3,3759.7,0.1262822]
["bitfinex","ETHUSD",1717491996070,0.55200972,3760.3,3760.2,2.65943]
["bitfinex","ETHUSD",1717491996259,0.55200972,3760.5,3760.2,2.65943]
["bitfinex","ETHUSD",1717491996462,0.55200972,3760.9,3760.2,2.65943]
["bitfinex","ETHUSD",1717491996672,0.55200972,3760.9,3760.1,2.2975]
["bitfinex","ETHUSD",1717491996673,0.60216167,3760.8,3760.1,2.2975]
["bitfinex","ETHUSD",1717491997095,0.55200972,3760.7,3760.1,2.2975]
["bitfinex","ETHUSD",1717491998795,0.55200972,3760.8,3760.1,2.2975]
["bitfinex","ETHUSD",1717492000214,0.55200972,3760.8,3760.2,0.24237822]
["bitfinex","ETHUSD",1717492001117,3.55200972,3760.9,3760.2,0.24237822]
["bitfinex","ETHUSD",1717492002339,0.55200972,3760.8,3760.2,0.24237822]
["bitfinex","ETHUSD",1717492004039,0.55200972,3760.8,3760.3,2.6593]
["bitfinex","ETHUSD",1717492004556,0.55200972,3760.9,3760.3,2.6593]
["bitfinex","ETHUSD",1717492005252,0.55200972,3760.9,3760.3,3.17921782]
["bitfinex","ETHUSD",1717492006629,3.0,3761.0,3760.5,2.65918]
["bitfinex","ETHUSD",1717492006630,0.55200972,3761.0,3760.5,2.65918]
["bitfinex","ETHUSD",1717492007168,0.55200972,3761.1,3760.5,2.65918]
["bitfinex","ETHUSD",1717492007371,0.55200972,3761.1,3760.6,0.54664978]
["bitfinex","ETHUSD",1717492009067,0.55200972,3761.2,3760.6,0.54664978]
["bitfinex","ETHUSD",1717492010058,0.55200972,3761.2,3760.5,2.45542978]
["bitfinex","ETHUSD",1717492011584,0.55200972,3761.3,3760.5,2.45542978]
["bitfinex","ETHUSD",1717492011939,0.55200972,3761.3,3760.7,0.806]
["bitfinex","ETHUSD",1717492012778,3.55200972,3761.4,3760.7,0.806]
["bitfinex","ETHUSD",1717492012954,0.55200972,3761.3,3760.7,0.806]
["bitfinex","ETHUSD",1717492014411,3.0,3761.4,3761.0,0.806]
["bitfinex","ETHUSD",1717492014615,0.55200972,3761.5,3761.0,0.806]
["bitfinex","ETHUSD",1717492015190,0.55200972,3761.5,3761.2,0.806]
["bitfinex","ETHUSD",1717492015688,3.55200972,3761.6,3761.2,0.806]
["bitfinex","ETHUSD",1717492015892,3.0,3761.6,3761.2,0.806]
["bitfinex","ETHUSD",1717492016245,7.87200972,3761.7,3761.5,2.265]
["bitfinex","ETHUSD",1717492016246,0.55200972,3761.7,3761.5,2.265]
["bitfinex","ETHUSD",1717492016383,0.55200972,3762.0,3761.6,0.806]
["bitfinex","ETHUSD",1717492017246,0.55200972,3762.1,3761.6,0.806]
["bitfinex","ETHUSD",1717492017987,0.55200972,3762.1,3761.5,2.265]
["bitfinex","ETHUSD",1717492018320,1.06614193,3762.1,3761.5,2.265]
["bitfinex","ETHUSD",1717492019532,3.55200972,3762.2,3761.5,2.265]
["bitfinex","ETHUSD",1717492020308,3.0,3762.2,3761.5,2.265]
["bitfinex","ETHUSD",1717492021210,3.55200972,3762.2,3761.5,2.265]
["bitfinex","ETHUSD",1717492021459,3.0,3762.2,3761.5,2.265]
["bitfinex","ETHUSD",1717492021849,3.55200972,3762.2,3761.5,2.265]
["bitfinex","ETHUSD",1717492022025,0.70376979,3762.1,3761.5,2.265]
["bitfinex","ETHUSD",1717492023843,0.70376979,3762.1,3761.1,2.4747]
["bitfinex","ETHUSD",1717492024047,2.65817,3762.0,3761.1,2.4747]
["bitfinex","ETHUSD",1717492027930,2.65817,3762.0,3761.0,2.6588]
["bitfinex","ETHUSD",1717492027931,3.0,3762.2,3761.4,2.65855]
["bitfinex","ETHUSD",1717492028138,3.0,3762.1,3761.4,2.65855]
["bitfinex","ETHUSD",1717492028345,6.53092269,3762.4,3761.4,2.65855]
["bitfinex","ETHUSD",1717492028530,2.65802,3762.2,3761.4,2.65855]
["bitfinex","ETHUSD",1717492028855,3.0,3762.1,3761.3,2.4717]
["bitfinex","ETHUSD",1717492029055,0.565802,3762.0,3761.3,2.4717]
["bitfinex","ETHUSD",1717492029994,3.0,3762.1,3761.3,5.1303]
["bitfinex","ETHUSD",1717492030145,3.0,3762.1,3761.4,2.3506]
["bitfinex","ETHUSD",1717492030991,0.55200972,3762.5,3761.5,2.6585]
["bitfinex","ETHUSD",1717492031198,3.55200972,3762.5,3761.5,2.6585]
["bitfinex","ETHUSD",1717492031549,3.0,3762.5,3761.5,2.6585]
["bitfinex","ETHUSD",1717492031751,3.93782079,3762.5,3761.5,2.6585]
["bitfinex","ETHUSD",1717492033067,2.65788,3762.4,3761.5,2.6585]
["bitfinex","ETHUSD",1717492033261,3.0,3762.3,3761.5,2.6585]
["bitfinex","ETHUSD",1717492038079,3.0,3762.3,3761.7,0.806]
["bitfinex","ETHUSD",1717492042788,3.0,3762.3,3761.8,2.65829]
["bitfinex","ETHUSD",1717492043100,0.55200972,3762.6,3762.1,0.806]
["bitfinex","ETHUSD",1717492043392,3.0,3762.7,3762.1,0.806]
["bitfinex","ETHUSD",1717492048181,3.0,3762.7,3762.0,2.2636]
["bitfinex","ETHUSD",1717492048391,3.0,3762.7,3762.0,3.0696]
["bitfinex","ETHUSD",1717492049290,3.55200972,3762.7,3762.0,3.0696]
["bitfinex","ETHUSD",1717492049774,2.65777,3762.6,3762.0,2.2636]
["bitfinex","ETHUSD",1717492049973,3.0,3762.5,3762.0,2.2636]
["bitfinex","ETHUSD",1717492050976,2.65789,3762.4,3762.0,2.2636]
["bitfinex","ETHUSD",1717492052268,2.65789,3762.4,3762.1,0.806]
["bitfinex","ETHUSD",1717492052901,3.0,3762.5,3762.0,2.2636]
["bitfinex","ETHUSD",1717492053103,3.55200972,3762.7,3762.3,0.806]
["bitfinex","ETHUSD",1717492056104,0.55200972,3762.6,3762.3,0.806]
["bitfinex","ETHUSD",1717492056928,0.55200972,3763.1,3762.5,0.806]
["bitfinex","ETHUSD",1717492057206,0.55200972,3763.1,3762.4,2.3196]
["bitfinex","ETHUSD",1717492057207,0.55200972,3763.2,3762.9,0.806]
["bitfinex","ETHUSD",1717492057517,0.55200972,3763.2,3762.7,0.806]
["bitfinex","ETHUSD",1717492058509,0.55200972,3763.3,3762.9,0.806]
["bitfinex","ETHUSD",1717492058720,0.55200972,3763.3,3763.0,2.2973]
["bitfinex","ETHUSD",1717492058878,0.55200972,3763.4,3763.1,0.806]
["bitfinex","ETHUSD",1717492059080,0.55200972,3763.3,3763.1,0.806]
["bitfinex","ETHUSD",1717492059281,0.55200972,3763.4,3763.1,0.806]
["bitfinex","ETHUSD",1717492059591,3.55200972,3763.5,3763.0,2.2973]
["bitfinex","ETHUSD",1717492059774,4.36605393,3763.5,3763.0,2.2973]
["bitfinex","ETHUSD",1717492060108,0.55200972,3763.4,3763.0,2.2973]
["bitfinex","ETHUSD",1717492060313,3.55200972,3763.5,3763.0,2.2973]
["bitfinex","ETHUSD",1717492060484,3.55200972,3763.5,3763.1,0.806]
["bitfinex","ETHUSD",1717492060685,3.0,3763.5,3763.1,0.806]
["bitfinex","ETHUSD",1717492061105,0.55200972,3763.6,3763.1,0.806]
["bitfinex","ETHUSD",1717492061306,0.55200972,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717492061616,3.55200972,3763.8,3763.6,2.335]
["bitfinex","ETHUSD",1717492061816,3.0,3763.8,3763.6,2.335]
["bitfinex","ETHUSD",1717492062193,4.43565179,3763.8,3763.6,2.335]
["bitfinex","ETHUSD",1717492063502,3.0,3763.9,3763.6,2.335]
["bitfinex","ETHUSD",1717492064798,3.0,3763.9,3763.7,0.806]
["bitfinex","ETHUSD",1717492064997,0.55200972,3764.1,3763.7,0.806]
["bitfinex","ETHUSD",1717492065312,3.82771818,3764.3,3763.7,0.806]
["bitfinex","ETHUSD",1717492065313,0.55200972,3764.2,3763.7,0.806]
["bitfinex","ETHUSD",1717492066602,3.55200972,3764.3,3763.7,0.806]
["bitfinex","ETHUSD",1717492067139,3.55200972,3764.3,3763.9,0.806]
["bitfinex","ETHUSD",1717492067140,3.0,3764.3,3763.9,0.806]
["bitfinex","ETHUSD",1717492068023,3.0,3764.3,3763.7,0.806]
["bitfinex","ETHUSD",1717492071134,3.0,3764.3,3763.6,2.335]
["bitfinex","ETHUSD",1717492071338,3.0,3764.3,3763.7,0.806]
["bitfinex","ETHUSD",1717492072535,2.65663,3764.2,3763.6,2.335]
["bitfinex","ETHUSD",1717492072743,3.302893,3764.2,3763.3,3.1141]
["bitfinex","ETHUSD",1717492072907,0.806,3764.1,3763.3,2.3081]
["bitfinex","ETHUSD",1717492073302,3.302893,3764.2,3763.3,3.1141]
["bitfinex","ETHUSD",1717492075498,2.65663,3764.2,3763.3,3.1141]
["bitfinex","ETHUSD",1717492076909,3.46282,3763.9,3763.3,2.3081]
["bitfinex","ETHUSD",1717492077137,3.46282,3763.9,3763.0,2.2596]
["bitfinex","ETHUSD",1717492077510,2.65709,3763.6,3763.0,2.2596]
["bitfinex","ETHUSD",1717492080154,0.806,3763.3,3762.3,2.65789]
["bitfinex","ETHUSD",1717492080358,0.806,3763.1,3762.1,2.3422]
["bitfinex","ETHUSD",1717492080656,0.806,3763.1,3762.1,3.1482]
["bitfinex","ETHUSD",1717492080865,0.806,3763.1,3762.2,0.580637]
["bitfinex","ETHUSD",1717492081343,0.57442878,3763.2,3762.3,0.806]
["bitfinex","ETHUSD",1717492081554,0.57442878,3763.2,3762.2,1.386637]
["bitfinex","ETHUSD",1717492081728,2.65751,3763.0,3762.2,1.386637]
["bitfinex","ETHUSD",1717492083313,2.65769,3762.7,3762.1,2.3422]
["bitfinex","ETHUSD",1717492083511,2.65788,3762.4,3761.6,2.3026]
["bitfinex","ETHUSD",1717492084349,2.65788,3762.4,3761.6,2.879306]
["bitfinex","ETHUSD",1717492084541,2.65811,3762.1,3761.6,2.3026]
["bitfinex","ETHUSD",1717492084760,2.65811,3762.1,3761.4,0.806]
["bitfinex","ETHUSD",1717492084933,0.806,3762.0,3761.2,2.3135]
["bitfinex","ETHUSD",1717492087515,0.806,3762.0,3761.2,2.2635]
["bitfinex","ETHUSD",1717492089758,0.806,3762.0,3761.2,3.0695]
["bitfinex","ETHUSD",1717492090065,2.65811,3762.1,3761.3,0.572825]
["bitfinex","ETHUSD",1717492091969,0.806,3762.0,3761.3,0.572825]
["bitfinex","ETHUSD",1717492092130,2.65811,3762.1,3761.3,1.378825]
["bitfinex","ETHUSD",1717492092836,2.65811,3762.1,3761.5,0.806]
["bitfinex","ETHUSD",1717492094583,2.65811,3762.1,3761.3,1.378825]
["bitfinex","ETHUSD",1717492098187,2.65811,3762.1,3761.5,0.806]
["bitfinex","ETHUSD",1717492099265,2.65783,3762.5,3761.9,0.806]
["bitfinex","ETHUSD",1717492099606,2.65783,3762.5,3761.8,2.4689]
["bitfinex","ETHUSD",1717492100353,3.46383,3762.5,3761.8,2.4689]
["bitfinex","ETHUSD",1717492101386,3.46383,3762.5,3761.5,2.3867]
["bitfinex","ETHUSD",1717492101574,3.46383,3762.5,3761.6,0.806]
["bitfinex","ETHUSD",1717492104521,2.65783,3762.5,3761.6,0.806]
["bitfinex","ETHUSD",1717492105403,3.304213,3762.5,3761.6,0.806]
["bitfinex","ETHUSD",1717492105604,4.110213,3762.5,3761.6,0.806]
["bitfinex","ETHUSD",1717492106591,3.304213,3762.5,3761.6,0.806]
["bitfinex","ETHUSD",1717492109102,2.65803,3762.2,3761.6,0.806]
["bitfinex","ETHUSD",1717492110174,2.65803,3762.2,3761.5,2.3867]
["bitfinex","ETHUSD",1717492113178,2.65803,3762.2,3761.6,0.806]
["bitfinex","ETHUSD",1717492115095,0.4110413,3762.2,3761.5,2.3867]
["bitfinex","ETHUSD",1717492115295,0.806,3762.3,3761.5,2.3867]
["bitfinex","ETHUSD",1717492116591,2.65822,3762.0,3761.5,2.3867]
["bitfinex","ETHUSD",1717492118140,2.65837,3761.7,3761.1,2.3672]
["bitfinex","ETHUSD",1717492118450,2.65837,3761.7,3761.2,0.806]
["bitfinex","ETHUSD",1717492120087,2.65837,3761.7,3760.4,2.8398096]
["bitfinex","ETHUSD",1717492120088,0.806,3761.7,3760.5,2.2603]
["bitfinex","ETHUSD",1717492120328,2.65865,3761.4,3760.7,2.2603]
["bitfinex","ETHUSD",1717492120838,2.65879,3761.2,3760.7,2.2603]
["bitfinex","ETHUSD",1717492121497,3.21079972,3761.2,3760.7,2.2603]
["bitfinex","ETHUSD",1717492121934,2.65895,3760.9,3760.7,2.2603]
["bitfinex","ETHUSD",1717492122111,2.65895,3760.9,3760.4,2.4997096]
["bitfinex","ETHUSD",1717492123734,0.55200972,3761.0,3760.4,3.3057096]
["bitfinex","ETHUSD",1717492124032,3.0,3761.2,3760.6,0.806]
["bitfinex","ETHUSD",1717492124331,3.0,3761.2,3760.4,3.63628056]
["bitfinex","ETHUSD",1717492124892,3.55200972,3761.2,3760.4,3.63628056]
["bitfinex","ETHUSD",1717492125744,3.55200972,3761.2,3760.4,2.83028056]
["bitfinex","ETHUSD",1717492125898,3.55200972,3761.2,3760.5,0.806]
["bitfinex","ETHUSD",1717492127194,3.0,3761.2,3760.5,0.806]
["bitfinex","ETHUSD",1717492128339,3.55200972,3761.2,3760.5,0.806]
["bitfinex","ETHUSD",1717492128507,3.0,3761.2,3760.5,0.806]
["bitfinex","ETHUSD",1717492129196,2.65885,3761.1,3760.4,2.4997096]
["bitfinex","ETHUSD",1717492129427,2.65885,3761.1,3760.4,3.3057096]
["bitfinex","ETHUSD",1717492129633,3.21085972,3761.1,3760.4,3.3057096]
["bitfinex","ETHUSD",1717492130130,2.65885,3761.1,3760.4,3.3057096]
["bitfinex","ETHUSD",1717492130903,2.65885,3761.1,3760.6,0.806]
["bitfinex","ETHUSD",1717492132758,0.55200972,3761.3,3760.6,0.806]
["bitfinex","ETHUSD",1717492132759,0.55200972,3761.3,3760.9,3.2285]
["bitfinex","ETHUSD",1717492132903,7.87200972,3761.8,3761.1,0.806]
["bitfinex","ETHUSD",1717492133104,2.65828,3761.9,3761.4,0.806]
["bitfinex","ETHUSD",1717492133998,2.65828,3761.9,3761.2,0.806]
["bitfinex","ETHUSD",1717492134195,2.65828,3761.9,3761.2,1.394735]
["bitfinex","ETHUSD",1717492134795,3.21028972,3761.9,3761.2,1.394735]
["bitfinex","ETHUSD",1717492135199,0.55200972,3761.9,3761.4,0.806]
["bitfinex","ETHUSD",1717492135401,0.55200972,3762.1,3761.3,5.05273]
["bitfinex","ETHUSD",1717492136005,0.55200972,3762.1,3761.3,5.6974765]
["bitfinex","ETHUSD",1717492139050,0.55200972,3762.1,3761.4,0.806]
["bitfinex","ETHUSD",1717492140050,0.55200972,3762.2,3761.6,0.806]
["bitfinex","ETHUSD",1717492140938,0.55200972,3762.3,3761.6,0.806]
["bitfinex","ETHUSD",1717492141123,0.55200972,3762.3,3761.6,1.45634765]
["bitfinex","ETHUSD",1717492141538,3.20994972,3762.4,3761.6,1.45634765]
["bitfinex","ETHUSD",1717492143359,3.20994972,3762.4,3761.6,4.11476765]
["bitfinex","ETHUSD",1717492143553,0.55200972,3762.5,3761.8,3.46427]
["bitfinex","ETHUSD",1717492144023,3.55200972,3762.6,3761.8,3.46427]
["bitfinex","ETHUSD",1717492144374,0.55200972,3762.6,3761.9,0.63929177]
["bitfinex","ETHUSD",1717492145185,0.55200972,3762.6,3762.0,0.806]
["bitfinex","ETHUSD",1717492145459,0.55200972,3762.9,3762.2,3.1238]
["bitfinex","ETHUSD",1717492145606,0.55200972,3762.9,3762.2,3.76591318]
["bitfinex","ETHUSD",1717492146019,0.55200972,3763.0,3762.2,3.76591318]
["bitfinex","ETHUSD",1717492148220,3.55200972,3763.1,3762.2,3.76591318]
["bitfinex","ETHUSD",1717492150047,0.55200972,3763.1,3762.5,2.6578]
["bitfinex","ETHUSD",1717492150342,0.55200972,3763.3,3762.8,0.806]
["bitfinex","ETHUSD",1717492150567,0.55200972,3763.3,3762.7,2.3764]
["bitfinex","ETHUSD",1717492150568,3.20909972,3763.6,3763.0,0.806]
["bitfinex","ETHUSD",1717492150725,2.65709,3763.6,3763.0,0.806]
["bitfinex","ETHUSD",1717492150924,3.14137179,3763.6,3763.0,0.806]
["bitfinex","ETHUSD",1717492151170,3.14137179,3763.6,3762.7,2.3764]
["bitfinex","ETHUSD",1717492151171,3.14137179,3763.6,3762.8,0.806]
["bitfinex","ETHUSD",1717492151540,3.0,3763.5,3762.8,0.806]
["bitfinex","ETHUSD",1717492153240,0.55200972,3763.9,3763.2,0.806]
["bitfinex","ETHUSD",1717492153458,1.24601521,3763.9,3763.2,0.806]
["bitfinex","ETHUSD",1717492153663,1.24601521,3763.9,3763.0,3.2727]
["bitfinex","ETHUSD",1717492154056,2.6568,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717492155556,3.4628,3764.0,3763.0,2.4667]
["bitfinex","ETHUSD",1717492155785,3.4628,3764.0,3763.0,3.2727]
["bitfinex","ETHUSD",1717492157071,3.4628,3764.0,3763.0,2.4667]
["bitfinex","ETHUSD",1717492157384,3.4628,3764.0,3763.1,0.806]
["bitfinex","ETHUSD",1717492157870,3.79599535,3764.0,3763.1,0.806]
["bitfinex","ETHUSD",1717492158264,2.98999535,3764.0,3763.1,0.806]
["bitfinex","ETHUSD",1717492160691,2.98999535,3764.0,3763.3,0.806]
["bitfinex","ETHUSD",1717492161996,2.98999535,3764.0,3763.1,3.46338]
["bitfinex","ETHUSD",1717492163354,2.98999535,3764.0,3763.1,2.65738]
["bitfinex","ETHUSD",1717492163589,2.98999535,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717492164290,2.98999535,3764.0,3763.1,2.65738]
["bitfinex","ETHUSD",1717492164496,2.98999535,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717492165699,2.98999535,3764.0,3763.1,3.46338]
["bitfinex","ETHUSD",1717492166107,3.79599535,3764.0,3763.1,3.46338]
["bitfinex","ETHUSD",1717492167155,2.3618,3763.7,3762.7,2.65759]
["bitfinex","ETHUSD",1717492167397,2.3618,3763.7,3762.8,0.806]
["bitfinex","ETHUSD",1717492168600,2.3618,3763.7,3763.0,0.806]
["bitfinex","ETHUSD",1717492168760,2.3618,3763.7,3762.7,2.65759]
["bitfinex","ETHUSD",1717492168960,2.3618,3763.7,3762.9,0.806]
["bitfinex","ETHUSD",1717492169160,3.01554949,3763.7,3762.9,0.806]
["bitfinex","ETHUSD",1717492170300,3.01554949,3763.7,3762.8,0.806]
["bitfinex","ETHUSD",1717492170301,2.65703,3763.6,3762.8,0.806]
["bitfinex","ETHUSD",1717492170604,2.65677,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717492170789,2.65677,3764.0,3763.4,0.806]
["bitfinex","ETHUSD",1717492171093,3.168007,3764.0,3763.4,0.806]
["bitfinex","ETHUSD",1717492171255,3.168007,3764.0,3763.2,0.806]
["bitfinex","ETHUSD",1717492173870,3.168007,3764.0,3762.9,2.3947]
["bitfinex","ETHUSD",1717492173871,5.65636,3764.6,3763.7,0.806]
["bitfinex","ETHUSD",1717492174065,2.4382,3764.5,3763.7,0.806]
["bitfinex","ETHUSD",1717492174397,2.4382,3764.5,3763.6,4.92931]
["bitfinex","ETHUSD",1717492174398,0.806,3764.3,3763.6,4.92931]
["bitfinex","ETHUSD",1717492174555,3.806,3764.3,3763.3,3.46323]
["bitfinex","ETHUSD",1717492174758,4.73586902,3764.3,3763.3,3.46323]
["bitfinex","ETHUSD",1717492177288,2.65661,3764.2,3763.3,3.46323]
["bitfinex","ETHUSD",1717492178000,2.65661,3764.2,3763.3,2.65723]
["bitfinex","ETHUSD",1717492179102,2.2778,3764.1,3763.3,2.65723]
["bitfinex","ETHUSD",1717492181339,2.2778,3764.1,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492181505,3.30002887,3764.1,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492184952,4.10602887,3764.1,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492185305,4.65803859,3764.1,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492187159,3.85203859,3764.1,3763.3,3.46213173]
["bitfinex","ETHUSD",1717492187369,2.2778,3764.1,3763.3,3.46213173]
["bitfinex","ETHUSD",1717492187512,2.2778,3764.1,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492188158,2.82980972,3764.1,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492189142,0.55200972,3764.0,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492190159,2.82980972,3764.1,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492190364,0.55200972,3764.0,3763.3,3.46213173]
["bitfinex","ETHUSD",1717492191057,0.55200972,3764.0,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492191356,1.35800972,3763.9,3763.3,2.65613173]
["bitfinex","ETHUSD",1717492191667,1.35800972,3763.9,3762.4,0.8262769]
["bitfinex","ETHUSD",1717492191668,0.55200972,3763.7,3762.8,2.65753]
["bitfinex","ETHUSD",1717492191818,0.55200972,3763.7,3762.9,0.806]
["bitfinex","ETHUSD",1717492192017,0.55200972,3763.6,3762.7,2.797]
["bitfinex","ETHUSD",1717492192212,0.82771818,3763.8,3762.7,2.797]
["bitfinex","ETHUSD",1717492192213,0.55200972,3763.7,3763.2,0.806]
["bitfinex","ETHUSD",1717492193262,0.55200972,3763.6,3763.2,0.806]
["bitfinex","ETHUSD",1717492193758,0.55200972,3763.7,3763.2,3.46328]
["bitfinex","ETHUSD",1717492194317,0.55200972,3763.6,3763.2,3.46328]
["bitfinex","ETHUSD",1717492195428,0.55200972,3763.5,3763.2,3.46328]
["bitfinex","ETHUSD",1717492195623,0.55200972,3763.5,3763.2,2.65728]
["bitfinex","ETHUSD",1717492196222,0.55200972,3763.4,3763.2,2.65728]
["bitfinex","ETHUSD",1717492197449,0.55200972,3763.4,3762.6,2.3802]
["bitfinex","ETHUSD",1717492197450,0.55200972,3763.4,3762.8,2.65753]
["bitfinex","ETHUSD",1717492197767,0.55200972,3763.3,3762.8,2.65753]
["bitfinex","ETHUSD",1717492197939,0.55200972,3763.1,3762.8,2.65753]
["bitfinex","ETHUSD",1717492198264,0.55200972,3762.9,3762.8,2.65753]
["bitfinex","ETHUSD",1717492198821,0.55200972,3762.9,3762.4,2.65782]
["bitfinex","ETHUSD",1717492199186,0.55200972,3762.9,3762.4,3.46382]
["bitfinex","ETHUSD",1717492200425,0.55200972,3763.0,3762.8,3.2467]
["bitfinex","ETHUSD",1717492200820,0.55200972,3763.1,3762.8,3.2467]
["bitfinex","ETHUSD",1717492201104,0.55200972,3763.2,3762.8,3.2467]
["bitfinex","ETHUSD",1717492201375,0.82771818,3763.3,3762.8,3.2467]
["bitfinex","ETHUSD",1717492201376,0.55200972,3763.1,3762.8,3.2467]
["bitfinex","ETHUSD",1717492201520,0.55200972,3763.2,3762.8,3.2467]
["bitfinex","ETHUSD",1717492205134,0.55200972,3763.2,3762.9,3.247946]
["bitfinex","ETHUSD",1717492205327,0.55200972,3763.2,3763.1,2.65738]
["bitfinex","ETHUSD",1717492205526,0.55200972,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717492205763,0.55200972,3763.4,3763.1,3.46338]
["bitfinex","ETHUSD",1717492206825,0.55200972,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717492207040,1.10362424,3763.7,3763.1,2.65738]
["bitfinex","ETHUSD",1717492207041,0.55200972,3763.3,3763.1,2.65738]
["bitfinex","ETHUSD",1717492207937,0.55200972,3763.4,3763.1,2.65738]
["bitfinex","ETHUSD",1717492208554,0.55200972,3763.4,3763.1,4.1128316]
["bitfinex","ETHUSD",1717492211374,4.38551624,3763.9,3763.3,3.46324]
["bitfinex","ETHUSD",1717492211375,0.55200972,3763.5,3763.3,3.46324]
["bitfinex","ETHUSD",1717492211538,0.82771818,3763.7,3763.3,3.46324]
["bitfinex","ETHUSD",1717492211539,0.55200972,3763.7,3763.3,3.46324]
["bitfinex","ETHUSD",1717492211743,0.82771818,3763.9,3763.3,4.40129916]
["bitfinex","ETHUSD",1717492211744,0.55200972,3763.8,3763.3,4.40129916]
["bitfinex","ETHUSD",1717492212329,0.55200972,3763.7,3763.3,4.40129916]
["bitfinex","ETHUSD",1717492216294,0.55200972,3763.8,3763.3,4.40129916]
["bitfinex","ETHUSD",1717492216851,0.55200972,3763.8,3763.6,2.657]
["bitfinex","ETHUSD",1717492217052,0.55200972,3763.9,3763.7,1.1523]
["bitfinex","ETHUSD",1717492217415,0.55200972,3763.8,3763.7,1.1523]
["bitfinex","ETHUSD",1717492217592,0.55200972,3764.0,3763.7,0.3463]
["bitfinex","ETHUSD",1717492217796,0.55200972,3764.0,3763.9,0.806]
["bitfinex","ETHUSD",1717492218108,0.55200972,3764.2,3763.9,0.806]
["bitfinex","ETHUSD",1717492218267,3.0,3764.5,3763.9,0.806]
["bitfinex","ETHUSD",1717492218268,0.55200972,3764.3,3763.9,0.806]
["bitfinex","ETHUSD",1717492218649,0.55200972,3764.3,3763.8,4.98918]
["bitfinex","ETHUSD",1717492219173,0.55200972,3764.3,3763.8,5.79518]
["bitfinex","ETHUSD",1717492219774,0.55200972,3764.3,3763.8,4.98918]
["bitfinex","ETHUSD",1717492219958,0.55200972,3764.2,3763.8,5.79518]
["bitfinex","ETHUSD",1717492220307,0.55200972,3764.2,3763.8,2.65688]
["bitfinex","ETHUSD",1717492220458,0.55200972,3764.2,3763.5,2.4573]
["bitfinex","ETHUSD",1717492220459,0.55200972,3764.0,3763.5,2.4573]
["bitfinex","ETHUSD",1717492221062,0.55200972,3764.0,3763.3,2.65717]
["bitfinex","ETHUSD",1717492221266,0.55200972,3764.0,3763.3,3.46317]
["bitfinex","ETHUSD",1717492221615,0.55200972,3763.8,3763.3,3.46317]
["bitfinex","ETHUSD",1717492222102,0.55200972,3763.8,3763.2,2.431]
["bitfinex","ETHUSD",1717492222465,0.55200972,3763.7,3763.2,0.806]
["bitfinex","ETHUSD",1717492224102,0.55200972,3763.7,3763.0,2.2742]
["bitfinex","ETHUSD",1717492224305,0.55200972,3763.7,3763.3,0.806]
["bitfinex","ETHUSD",1717492225194,0.55200972,3763.7,3763.0,2.2742]
["bitfinex","ETHUSD",1717492225492,0.55200972,3763.7,3762.9,3.4635]
["bitfinex","ETHUSD",1717492225493,0.55200972,3763.5,3762.9,3.4635]
["bitfinex","ETHUSD",1717492229337,0.55200972,3763.5,3762.7,2.4748]
["bitfinex","ETHUSD",1717492229484,3.48468818,3763.7,3762.8,0.806]
["bitfinex","ETHUSD",1717492229485,0.55200972,3763.4,3762.8,0.806]
["bitfinex","ETHUSD",1717492229683,3.20919972,3763.4,3762.5,5.45474]
["bitfinex","ETHUSD",1717492229883,0.55200972,3763.3,3762.5,6.26074]
["bitfinex","ETHUSD",1717492230085,0.55200972,3763.2,3762.5,5.45474]
["bitfinex","ETHUSD",1717492230288,2.65739,3763.1,3762.1,2.65802]
["bitfinex","ETHUSD",1717492230527,3.20939972,3763.1,3762.1,5.09022]
["bitfinex","ETHUSD",1717492231035,0.55200972,3763.0,3762.1,5.09022]
["bitfinex","ETHUSD",1717492231190,0.55200972,3763.0,3762.4,0.806]
["bitfinex","ETHUSD",1717492232799,3.20939972,3763.1,3762.4,0.806]
["bitfinex","ETHUSD",1717492233124,0.55200972,3763.0,3762.4,0.806]
["bitfinex","ETHUSD",1717492233312,3.20939972,3763.1,3762.4,0.806]
["bitfinex","ETHUSD",1717492234325,3.20939972,3763.1,3762.6,0.806]
["bitfinex","ETHUSD",1717492234701,2.65739,3763.1,3762.6,0.806]
["bitfinex","ETHUSD",1717492234909,1.11974773,3763.2,3762.8,0.806]
["bitfinex","ETHUSD",1717492234910,0.55200972,3763.2,3762.8,0.806]
["bitfinex","ETHUSD",1717492235098,0.55200972,3763.3,3762.8,0.806]
["bitfinex","ETHUSD",1717492235730,0.55200972,3763.3,3763.0,0.806]
["bitfinex","ETHUSD",1717492236040,0.55200972,3763.4,3763.0,0.806]
["bitfinex","ETHUSD",1717492236556,3.20916972,3763.5,3763.0,0.806]
["bitfinex","ETHUSD",1717492236905,3.20916972,3763.5,3762.8,0.806]
["bitfinex","ETHUSD",1717492239392,0.55200972,3763.5,3762.9,2.3728]
["bitfinex","ETHUSD",1717492239516,0.55200972,3763.6,3762.9,2.956441]
["bitfinex","ETHUSD",1717492239715,0.55200972,3763.6,3763.0,0.806]
["bitfinex","ETHUSD",1717492240218,0.55200972,3763.6,3763.0,3.46343]
["bitfinex","ETHUSD",1717492240886,0.55200972,3763.7,3763.0,3.46343]
["bitfinex","ETHUSD",1717492241212,0.55200972,3763.6,3763.0,3.46343]
["bitfinex","ETHUSD",1717492241824,0.55200972,3763.6,3763.2,0.806]
["bitfinex","ETHUSD",1717492242119,0.55200972,3763.7,3763.3,0.806]
["bitfinex","ETHUSD",1717492242320,3.55200972,3763.8,3763.3,0.806]
["bitfinex","ETHUSD",1717492243942,0.55200972,3763.7,3763.4,2.3353]
["bitfinex","ETHUSD",1717492246323,0.55200972,3763.7,3763.2,0.806]
["bitfinex","ETHUSD",1717492246919,0.55200972,3763.8,3763.4,0.806]
["bitfinex","ETHUSD",1717492247345,0.55200972,3763.9,3763.4,0.806]
["bitfinex","ETHUSD",1717492247569,3.20875972,3764.0,3763.4,0.806]
["bitfinex","ETHUSD",1717492247771,0.55200972,3763.9,3763.4,0.806]
["bitfinex","ETHUSD",1717492248090,0.55200972,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717492248246,0.55200972,3763.9,3763.3,3.46324]
["bitfinex","ETHUSD",1717492249677,0.55200972,3763.8,3763.3,3.46324]
["bitfinex","ETHUSD",1717492249886,0.55200972,3763.9,3763.3,3.46324]
["bitfinex","ETHUSD",1717492250063,0.55200972,3763.9,3763.3,0.806]
["bitfinex","ETHUSD",1717492250383,3.70011993,3763.9,3763.1,0.806]
["bitfinex","ETHUSD",1717492250595,3.70011993,3763.9,3762.9,5.15396]
["bitfinex","ETHUSD",1717492250596,0.55200972,3763.7,3762.9,5.15396]
["bitfinex","ETHUSD",1717492250787,0.55200972,3763.7,3762.9,5.95996]
["bitfinex","ETHUSD",1717492252358,0.55200972,3763.7,3763.1,0.806]
["bitfinex","ETHUSD",1717492252947,0.55200972,3763.7,3762.9,5.15396]
["bitfinex","ETHUSD",1717492253147,0.55200972,3763.7,3763.1,0.806]
["bitfinex","ETHUSD",1717492263308,0.55200972,3763.7,3763.6,0.806]
["bitfinex","ETHUSD",1717492263513,0.55200972,3764.0,3763.6,0.806]
["bitfinex","ETHUSD",1717492264395,0.55200972,3764.1,3763.6,0.806]
["bitfinex","ETHUSD",1717492265016,0.55200972,3764.1,3763.6,3.46296]
["bitfinex","ETHUSD",1717492265310,0.55200972,3764.2,3763.7,0.346296]
["bitfinex","ETHUSD",1717492268238,0.55200972,3764.2,3763.8,3.2264]
["bitfinex","ETHUSD",1717492270965,0.55200972,3764.3,3763.8,3.2264]
["bitfinex","ETHUSD",1717492272051,0.82771818,3764.5,3763.8,3.2264]
["bitfinex","ETHUSD",1717492272052,0.55200972,3764.4,3763.8,3.2264]
["bitfinex","ETHUSD",1717492272248,0.55200972,3764.4,3763.9,0.6229656]
["bitfinex","ETHUSD",1717492273543,0.55200972,3764.3,3763.9,0.6229656]
["bitfinex","ETHUSD",1717492273740,2.92600972,3764.3,3763.6,2.65696]
["bitfinex","ETHUSD",1717492276180,2.92600972,3764.3,3763.7,0.806]
["bitfinex","ETHUSD",1717492277976,2.92600972,3764.3,3763.6,2.65696]
["bitfinex","ETHUSD",1717492278276,2.92600972,3764.3,3763.7,0.346296]
["bitfinex","ETHUSD",1717492279191,0.55200972,3764.2,3763.7,0.346296]
["bitfinex","ETHUSD",1717492282495,0.55200972,3764.2,3763.7,1.152296]
["bitfinex","ETHUSD",1717492287059,0.55200972,3764.2,3763.7,0.346296]
["bitfinex","ETHUSD",1717492287249,0.55200972,3764.2,3763.7,1.152296]
["bitfinex","ETHUSD",1717492288081,0.55200972,3764.2,3763.8,3.0377756]
["bitfinex","ETHUSD",1717492288284,0.55200972,3764.3,3764.1,0.806]
["bitfinex","ETHUSD",1717492288471,0.55200972,3764.4,3764.1,0.806]
["bitfinex","ETHUSD",1717492288905,0.55200972,3764.5,3764.1,0.806]
["bitfinex","ETHUSD",1717492293017,0.55200972,3764.5,3763.9,0.806]
["bitfinex","ETHUSD",1717492293173,0.55200972,3764.5,3764.0,0.63090756]
["bitfinex","ETHUSD",1717492297603,0.55200972,3764.5,3764.1,0.806]
["bitfinex","ETHUSD",1717492304735,0.5541213,3764.5,3764.1,0.806]
["bitfinex","ETHUSD",1717492305301,0.5541213,3764.4,3764.1,0.806]
["bitfinex","ETHUSD",1717492306643,0.5541213,3764.5,3764.1,0.806]
["bitfinex","ETHUSD",1717492306815,0.5541213,3764.4,3764.1,0.806]
["bitfinex","ETHUSD",1717492307553,0.5541213,3764.5,3764.1,0.806]
["bitfinex","ETHUSD",1717492307700,0.5541213,3764.4,3764.1,0.806]
["bitfinex","ETHUSD",1717492308009,0.5541213,3764.4,3764.1,3.082]
["bitfinex","ETHUSD",1717492308216,0.5541213,3764.4,3764.1,3.75706832]
["bitfinex","ETHUSD",1717492308802,0.5541213,3764.4,3764.1,1.48106832]
["bitfinex","ETHUSD",1717492314125,0.5541213,3764.3,3763.9,0.806]
["bitfinex","ETHUSD",1717492314321,0.5541213,3764.3,3763.8,2.65685]
["bitfinex","ETHUSD",1717492314754,0.5541213,3764.2,3763.8,2.65685]
["bitfinex","ETHUSD",1717492318872,0.5541213,3764.2,3763.9,3.2447]
["bitfinex","ETHUSD",1717492319171,0.5541213,3764.2,3764.1,0.806]
["bitfinex","ETHUSD",1717492319356,2.65632,3764.7,3764.1,0.806]
["bitfinex","ETHUSD",1717492319357,0.5541213,3764.3,3764.1,0.806]
["bitfinex","ETHUSD",1717492320472,0.5541213,3764.3,3764.2,0.32447]
["bitfinex","ETHUSD",1717492320680,1.38616893,3764.8,3764.2,0.32447]
["bitfinex","ETHUSD",1717492320681,0.5541213,3764.4,3764.2,0.32447]
["bitfinex","ETHUSD",1717492321180,0.5541213,3764.5,3764.2,0.32447]
["bitfinex","ETHUSD",1717492321337,0.5541213,3764.5,3764.3,1.184715]
["bitfinex","ETHUSD",1717492321873,0.5541213,3764.6,3764.3,1.184715]
["bitfinex","ETHUSD",1717492322541,0.5541213,3764.5,3764.3,1.184715]
["bitfinex","ETHUSD",1717492322984,0.5541213,3764.5,3764.4,2.3284]
["bitfinex","ETHUSD",1717492323188,0.5541213,3764.6,3764.5,2.65639]
["bitfinex","ETHUSD",1717492323393,0.83118196,3764.8,3764.5,2.65639]
["bitfinex","ETHUSD",1717492323394,0.5541213,3764.8,3764.5,3.8461485]
["bitfinex","ETHUSD",1717492323572,0.5541213,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717492323893,0.5541213,3764.9,3764.7,0.806]
["bitfinex","ETHUSD",1717492324093,0.5541213,3764.9,3764.8,1.19061485]
["bitfinex","ETHUSD",1717492325273,0.5541213,3765.0,3764.8,1.19061485]
["bitfinex","ETHUSD",1717492329505,0.5541213,3765.2,3764.9,2.3065]
["bitfinex","ETHUSD",1717492329710,0.5541213,3765.2,3765.1,0.806]
["bitfinex","ETHUSD",1717492329909,0.5541213,3765.2,3765.1,1.42132649]
["bitfinex","ETHUSD",1717492330303,0.5541213,3765.2,3765.1,0.61532649]
["bitfinex","ETHUSD",1717492330467,0.5541213,3765.2,3764.9,0.806]
["bitfinex","ETHUSD",1717492330997,0.5541213,3765.2,3764.8,3.84676485]
["bitfinex","ETHUSD",1717492332198,0.5541213,3765.2,3765.0,0.806]
["bitfinex","ETHUSD",1717492332375,0.5541213,3765.3,3765.0,0.806]
["bitfinex","ETHUSD",1717492332570,0.5541213,3765.3,3765.0,1.19067649]
["bitfinex","ETHUSD",1717492336814,0.5541213,3765.4,3765.0,1.19067649]
["bitfinex","ETHUSD",1717492338183,0.5541213,3765.4,3765.1,2.3171]
["bitfinex","ETHUSD",1717492340349,0.5541213,3765.4,3764.8,6.12136485]
["bitfinex","ETHUSD",1717492340784,0.5541213,3765.4,3765.0,0.806]
["bitfinex","ETHUSD",1717492340986,0.5541213,3765.4,3765.2,0.806]
["bitfinex","ETHUSD",1717492341227,0.5541213,3765.5,3765.2,0.806]
["bitfinex","ETHUSD",1717492342293,0.5541213,3765.5,3764.8,5.31536485]
["bitfinex","ETHUSD",1717492342494,0.5541213,3765.5,3764.9,0.53153648]
["bitfinex","ETHUSD",1717492342705,0.5541213,3765.5,3764.8,5.31536485]
["bitfinex","ETHUSD",1717492342912,0.5541213,3765.4,3764.8,6.12136485]
["bitfinex","ETHUSD",1717492343835,0.5541213,3765.4,3765.0,0.806]
["bitfinex","ETHUSD",1717492344206,0.5541213,3765.5,3765.0,0.806]
["bitfinex","ETHUSD",1717492345973,0.5541213,3765.5,3764.8,5.31536485]
["bitfinex","ETHUSD",1717492346279,0.5541213,3765.5,3765.0,0.806]
["bitfinex","ETHUSD",1717492348353,0.5541213,3765.5,3764.9,0.53153648]
["bitfinex","ETHUSD",1717492348881,2.8797213,3765.4,3764.8,3.84676485]
["bitfinex","ETHUSD",1717492349053,2.8797213,3765.4,3764.8,2.65615]
["bitfinex","ETHUSD",1717492349460,1.12814746,3765.3,3764.8,2.65615]
["bitfinex","ETHUSD",1717492349660,0.57402616,3765.2,3764.8,2.65615]
["bitfinex","ETHUSD",1717492349885,0.57402616,3765.1,3764.8,2.65615]
["bitfinex","ETHUSD",1717492350093,0.5541213,3765.3,3764.8,3.46215]
["bitfinex","ETHUSD",1717492350258,0.57405742,3765.2,3764.8,2.65615]
["bitfinex","ETHUSD",1717492350584,0.57405742,3765.1,3764.8,2.65615]
["bitfinex","ETHUSD",1717492350966,0.5541213,3765.3,3764.8,2.65615]
["bitfinex","ETHUSD",1717492351152,0.57405724,3765.2,3764.8,3.530525]
["bitfinex","ETHUSD",1717492351358,0.57405724,3765.1,3764.9,0.806]
["bitfinex","ETHUSD",1717492351552,0.57405724,3765.3,3764.9,0.806]
["bitfinex","ETHUSD",1717492352206,0.57405724,3765.2,3764.9,0.806]
["bitfinex","ETHUSD",1717492352367,0.5541213,3765.4,3764.9,0.806]
["bitfinex","ETHUSD",1717492352571,0.57403026,3765.3,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492352911,0.57403026,3765.2,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492353256,0.57402728,3765.1,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492354054,0.5541213,3765.5,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492354399,0.57401559,3765.4,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492354604,0.57401559,3765.3,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492354896,0.57401559,3765.2,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492355306,0.5541213,3765.5,3765.0,0.4336525]
["bitfinex","ETHUSD",1717492355481,1.12814661,3765.4,3764.8,4.336525]
["bitfinex","ETHUSD",1717492355798,0.57402531,3765.3,3764.8,4.336525]
["bitfinex","ETHUSD",1717492356103,0.57402531,3765.2,3764.8,4.336525]
["bitfinex","ETHUSD",1717492356601,0.57402531,3765.1,3764.8,4.336525]
["bitfinex","ETHUSD",1717492356805,0.5541213,3765.4,3764.8,4.336525]
["bitfinex","ETHUSD",1717492356958,0.574029,3765.3,3764.8,3.46215]
["bitfinex","ETHUSD",1717492357158,0.5541213,3765.4,3764.8,3.46215]
["bitfinex","ETHUSD",1717492357159,0.574029,3765.2,3764.8,3.46215]
["bitfinex","ETHUSD",1717492357359,0.574029,3765.1,3764.8,3.46215]
["bitfinex","ETHUSD",1717492357675,0.5541213,3765.4,3764.8,3.46215]
["bitfinex","ETHUSD",1717492358000,1.12815232,3765.3,3764.8,3.46215]
["bitfinex","ETHUSD",1717492358407,0.57403102,3765.2,3764.8,3.46215]
["bitfinex","ETHUSD",1717492358705,0.57403102,3765.1,3764.8,2.65615]
["bitfinex","ETHUSD",1717492358900,0.57403102,3765.0,3764.7,0.806]
["bitfinex","ETHUSD",1717492359062,0.5541213,3765.3,3764.7,0.806]
["bitfinex","ETHUSD",1717492359266,0.57405186,3765.2,3764.7,0.806]
["bitfinex","ETHUSD",1717492359596,0.57405186,3765.1,3764.7,0.806]
["bitfinex","ETHUSD",1717492359804,0.5541213,3765.3,3764.4,2.65642]
["bitfinex","ETHUSD",1717492359805,3.03755186,3765.0,3764.4,2.65642]
["bitfinex","ETHUSD",1717492359960,0.57405186,3764.9,3764.4,2.65642]
["bitfinex","ETHUSD",1717492360165,0.57405186,3764.8,3764.4,2.65642]
["bitfinex","ETHUSD",1717492360475,0.57405186,3764.7,3764.4,2.65642]
["bitfinex","ETHUSD",1717492360676,0.57405186,3764.7,3764.4,3.96272179]
["bitfinex","ETHUSD",1717492361199,0.5541213,3764.9,3764.1,9.60059785]
["bitfinex","ETHUSD",1717492361359,0.57411323,3764.8,3764.1,2.4577]
["bitfinex","ETHUSD",1717492361560,1.12823453,3764.7,3764.0,0.806]
["bitfinex","ETHUSD",1717492361793,0.57411323,3764.6,3764.0,0.806]
["bitfinex","ETHUSD",1717492361992,0.5541213,3764.8,3764.1,0.868355]
["bitfinex","ETHUSD",1717492362260,0.5741373,3764.7,3764.1,0.868355]
["bitfinex","ETHUSD",1717492362497,0.5741373,3764.6,3764.1,0.868355]
["bitfinex","ETHUSD",1717492362714,0.5541213,3764.7,3764.1,0.868355]
["bitfinex","ETHUSD",1717492362863,0.57413916,3764.6,3764.1,0.868355]
["bitfinex","ETHUSD",1717492363213,0.57413916,3764.6,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492363390,0.5541213,3764.7,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492363994,1.12823324,3764.8,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492364215,0.5541213,3764.8,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492365015,0.5541213,3764.7,3764.2,0.6754905]
["bitfinex","ETHUSD",1717492365196,0.5541213,3764.7,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492365622,1.12824311,3764.7,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492365921,0.5541213,3764.7,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492366124,1.12824311,3764.7,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492366328,0.5541213,3764.7,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492366525,0.5541213,3764.7,3764.3,0.14814905]
["bitfinex","ETHUSD",1717492370631,1.40530377,3764.9,3764.3,0.14814905]
["bitfinex","ETHUSD",1717492370632,0.5541213,3764.8,3764.3,0.14814905]
["bitfinex","ETHUSD",1717492370794,0.5541213,3764.8,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492371325,0.5541213,3764.8,3764.2,0.6754905]
["bitfinex","ETHUSD",1717492371529,0.5541213,3764.8,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492377999,1.12824311,3764.9,3764.2,1.4814905]
["bitfinex","ETHUSD",1717492379616,1.12824311,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492384202,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492386207,0.57409161,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492386410,0.5541213,3764.9,3764.3,3.06931]
["bitfinex","ETHUSD",1717492386611,0.57409142,3764.8,3764.3,3.06931]
["bitfinex","ETHUSD",1717492386893,0.5541213,3764.9,3764.3,3.06931]
["bitfinex","ETHUSD",1717492387098,0.57409164,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492387331,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492387596,0.57409186,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492387941,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492388114,0.57409185,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492388611,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492388811,0.57409183,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492389012,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492389340,0.57409159,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492389540,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492389846,0.57409018,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492390026,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492390222,0.57409026,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492390448,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492390744,0.57409033,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492390895,0.5541213,3764.9,3764.3,2.4755]
["bitfinex","ETHUSD",1717492391095,0.57409025,3764.8,3764.3,2.4755]
["bitfinex","ETHUSD",1717492391298,0.5541213,3764.9,3764.4,3.46246]
["bitfinex","ETHUSD",1717492391499,0.57408871,3764.8,3764.4,3.46246]
["bitfinex","ETHUSD",1717492391944,0.5541213,3764.9,3764.4,3.46246]
["bitfinex","ETHUSD",1717492392102,0.57408773,3764.8,3764.4,3.46246]
["bitfinex","ETHUSD",1717492392304,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492392544,0.57408747,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492392738,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492393003,0.57408747,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492393307,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492393534,0.57408702,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492394018,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492394214,0.57408774,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492394520,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492394719,0.57408849,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492395032,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492395229,0.57408661,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492395405,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492395600,0.57408223,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492395963,0.5541213,3764.9,3764.4,4.056256]
["bitfinex","ETHUSD",1717492396133,0.57408297,3764.8,3764.4,4.056256]
["bitfinex","ETHUSD",1717492396337,0.5541213,3764.9,3764.4,3.250256]
["bitfinex","ETHUSD",1717492396638,0.57408712,3764.8,3764.4,3.250256]
["bitfinex","ETHUSD",1717492396945,0.5541213,3764.9,3764.4,3.250256]
["bitfinex","ETHUSD",1717492397119,0.57408627,3764.8,3764.4,3.250256]
["bitfinex","ETHUSD",1717492397321,0.5541213,3764.9,3764.4,3.250256]
["bitfinex","ETHUSD",1717492397656,0.57408172,3764.8,3764.4,3.250256]
["bitfinex","ETHUSD",1717492398247,0.5541213,3764.9,3764.4,3.250256]
["bitfinex","ETHUSD",1717492398541,0.57408177,3764.8,3764.4,2.65646]
["bitfinex","ETHUSD",1717492398746,0.5541213,3764.9,3764.4,2.65646]
["bitfinex","ETHUSD",1717492398964,0.5740871,3764.8,3764.4,2.65646]
["bitfinex","ETHUSD",1717492399257,0.5541213,3764.9,3764.4,2.65646]
["bitfinex","ETHUSD",1717492399408,0.57408716,3764.8,3764.4,2.65646]
["bitfinex","ETHUSD",1717492399609,0.5541213,3764.9,3764.4,2.65646]
["bitfinex","ETHUSD",1717492399834,0.57408715,3764.8,3764.4,2.65646]
["bitfinex","ETHUSD",1717492400347,0.57409907,3764.7,3764.4,2.65646]
["bitfinex","ETHUSD",1717492400560,0.5541213,3764.8,3764.4,2.65646]
["bitfinex","ETHUSD",1717492401063,0.57410332,3764.7,3764.5,2.3781]
["bitfinex","ETHUSD",1717492401206,0.5541213,3764.8,3764.5,2.962156]
["bitfinex","ETHUSD",1717492401411,0.5541213,3764.9,3764.5,2.962156]
["bitfinex","ETHUSD",1717492401720,0.57408056,3764.8,3764.5,2.3781]
["bitfinex","ETHUSD",1717492402154,0.5541213,3764.9,3764.5,2.3781]
["bitfinex","ETHUSD",1717492403366,0.5541213,3764.8,3764.5,2.3781]
["bitfinex","ETHUSD",1717492403571,0.5541213,3764.9,3764.5,2.3781]
["bitfinex","ETHUSD",1717492404385,0.5541213,3764.8,3764.5,2.3781]
["bitfinex","ETHUSD",1717492407185,0.5541213,3764.7,3764.3,2.4844]
["bitfinex","ETHUSD",1717492407585,0.5541213,3764.7,3764.2,1.38454685]
["bitfinex","ETHUSD",1717492407736,0.5541213,3764.7,3764.1,2.65667]
["bitfinex","ETHUSD",1717492407937,0.5541213,3764.5,3764.1,2.65667]
["bitfinex","ETHUSD",1717492410456,0.5541213,3764.6,3764.1,2.65667]
["bitfinex","ETHUSD",1717492410782,0.5541213,3764.6,3764.1,3.58679003]
["bitfinex","ETHUSD",1717492410987,0.5541213,3764.5,3764.1,3.58679003]
["bitfinex","ETHUSD",1717492411352,0.5541213,3764.5,3764.0,2.4844]
["bitfinex","ETHUSD",1717492411556,0.5541213,3764.4,3763.8,1.38464214]
["bitfinex","ETHUSD",1717492411780,0.5541213,3764.4,3763.8,2.30775896]
["bitfinex","ETHUSD",1717492411941,0.5541213,3764.4,3763.7,12.69512812]
["bitfinex","ETHUSD",1717492411942,0.5541213,3764.2,3763.7,4.9951]
["bitfinex","ETHUSD",1717492412141,0.5541213,3764.1,3763.7,5.91042303]
["bitfinex","ETHUSD",1717492412370,0.5541213,3764.2,3763.7,5.91042303]
["bitfinex","ETHUSD",1717492414474,0.5541213,3764.3,3763.7,5.91042303]
["bitfinex","ETHUSD",1717492414749,0.5541213,3764.2,3763.7,5.91042303]
["bitfinex","ETHUSD",1717492414982,0.5541213,3764.3,3763.7,5.91042303]
["bitfinex","ETHUSD",1717492415605,0.5541213,3764.3,3763.8,0.9511423]
["bitfinex","ETHUSD",1717492420401,0.5541213,3764.4,3763.8,0.9511423]
["bitfinex","ETHUSD",1717492420584,0.5541213,3764.3,3763.8,0.9511423]
["bitfinex","ETHUSD",1717492421349,0.5541213,3764.4,3763.8,0.9511423]
["bitfinex","ETHUSD",1717492422941,0.5541213,3764.4,3763.7,4.9951]
["bitfinex","ETHUSD",1717492422942,3.2106513,3764.3,3763.3,5.45218]
["bitfinex","ETHUSD",1717492423148,2.65676,3764.0,3763.4,2.2582]
["bitfinex","ETHUSD",1717492423497,0.5541213,3763.9,3763.4,2.2582]
["bitfinex","ETHUSD",1717492424199,3.2108813,3764.0,3763.4,2.2582]
["bitfinex","ETHUSD",1717492424448,2.65676,3764.0,3763.4,2.2582]
["bitfinex","ETHUSD",1717492424798,2.65676,3764.0,3763.0,7.14289785]
["bitfinex","ETHUSD",1717492425000,2.65692,3763.8,3763.1,2.29148679]
["bitfinex","ETHUSD",1717492425760,2.65692,3763.8,3763.1,1.48548679]
["bitfinex","ETHUSD",1717492427923,2.4975,3763.7,3762.8,5.01237]
["bitfinex","ETHUSD",1717492428173,3.3035,3763.7,3762.8,5.01237]
["bitfinex","ETHUSD",1717492428865,2.65708,3763.6,3762.8,2.3548]
["bitfinex","ETHUSD",1717492429232,0.806,3763.5,3762.8,2.3548]
["bitfinex","ETHUSD",1717492429437,1.45747013,3763.5,3762.4,2.65781]
["bitfinex","ETHUSD",1717492429638,0.806,3763.0,3762.4,5.09521]
["bitfinex","ETHUSD",1717492430734,0.806,3763.0,3762.3,7.14289785]
["bitfinex","ETHUSD",1717492432076,2.65753,3762.9,3762.3,7.14289785]
["bitfinex","ETHUSD",1717492432250,2.65753,3762.9,3762.1,2.3225]
["bitfinex","ETHUSD",1717492432453,2.65753,3762.9,3762.1,2.90117]
["bitfinex","ETHUSD",1717492434035,2.65753,3762.9,3762.1,0.57867]
["bitfinex","ETHUSD",1717492436847,2.3366,3762.8,3762.1,0.57867]
["bitfinex","ETHUSD",1717492437085,3.1426,3762.8,3761.9,2.6582]
["bitfinex","ETHUSD",1717492438066,2.65777,3762.6,3761.8,0.806]
["bitfinex","ETHUSD",1717492438294,0.806,3762.5,3761.5,9.80139785]
["bitfinex","ETHUSD",1717492438450,0.806,3762.5,3761.5,3.4645]
["bitfinex","ETHUSD",1717492438648,0.806,3762.5,3761.5,4.04969]
["bitfinex","ETHUSD",1717492439520,2.65788,3762.4,3761.5,3.24369]
["bitfinex","ETHUSD",1717492439845,2.65788,3762.4,3761.5,4.04969]
["bitfinex","ETHUSD",1717492440094,2.3203,3762.3,3761.5,4.04969]
["bitfinex","ETHUSD",1717492440263,2.3203,3762.3,3761.6,0.404969]
["bitfinex","ETHUSD",1717492442367,2.3203,3762.3,3761.5,4.04969]
["bitfinex","ETHUSD",1717492445672,2.3203,3762.3,3761.5,39.04969]
["bitfinex","ETHUSD",1717492446485,2.3203,3762.3,3761.5,4.04969]
["bitfinex","ETHUSD",1717492446905,2.3203,3762.3,3761.5,3.24369]
["bitfinex","ETHUSD",1717492449977,2.3203,3762.3,3761.6,0.806]
["bitfinex","ETHUSD",1717492450288,2.65766,3762.8,3762.1,0.806]
["bitfinex","ETHUSD",1717492450624,2.65766,3762.8,3762.3,0.806]
["bitfinex","ETHUSD",1717492450794,2.65766,3762.8,3762.1,0.806]
["bitfinex","ETHUSD",1717492451363,2.3235,3763.1,3762.5,0.806]
["bitfinex","ETHUSD",1717492451575,2.3235,3763.1,3762.5,1.397361]
["bitfinex","ETHUSD",1717492451865,0.806,3763.6,3762.7,0.806]
["bitfinex","ETHUSD",1717492451866,2.3235,3763.4,3762.7,0.806]
["bitfinex","ETHUSD",1717492452028,2.3235,3763.4,3762.5,3.249131]
["bitfinex","ETHUSD",1717492452242,2.3235,3763.4,3762.7,0.806]
["bitfinex","ETHUSD",1717492454119,2.3235,3763.4,3762.5,4.055131]
["bitfinex","ETHUSD",1717492455356,2.3235,3763.4,3762.6,0.4055131]
["bitfinex","ETHUSD",1717492456955,2.3235,3763.4,3762.7,0.806]
["bitfinex","ETHUSD",1717492458078,2.3235,3763.4,3762.6,0.4055131]
["bitfinex","ETHUSD",1717492459006,2.3235,3763.4,3762.7,0.806]
["bitfinex","ETHUSD",1717492460901,2.6573,3763.3,3762.1,2.65804]
["bitfinex","ETHUSD",1717492461106,2.4509,3763.1,3762.2,1.071804]
["bitfinex","ETHUSD",1717492462105,2.4509,3763.1,3762.4,0.806]
["bitfinex","ETHUSD",1717492462806,2.4509,3763.1,3762.3,0.806]
["bitfinex","ETHUSD",1717492462970,2.4509,3763.1,3762.2,0.265804]
["bitfinex","ETHUSD",1717492462971,2.4509,3763.1,3762.6,0.806]
["bitfinex","ETHUSD",1717492464270,2.6573,3763.3,3761.7,2.795]
["bitfinex","ETHUSD",1717492464271,2.4229,3762.8,3761.7,2.65831]
["bitfinex","ETHUSD",1717492464793,2.4229,3762.8,3762.1,0.806]
["bitfinex","ETHUSD",1717492464794,2.65767,3762.7,3762.1,0.806]
["bitfinex","ETHUSD",1717492466267,2.65767,3762.7,3761.7,2.65831]
["bitfinex","ETHUSD",1717492466467,2.65767,3762.7,3762.0,0.806]
["bitfinex","ETHUSD",1717492467113,2.65767,3762.7,3762.1,0.806]
["bitfinex","ETHUSD",1717492467297,3.30173913,3762.7,3762.1,0.806]
["bitfinex","ETHUSD",1717492468193,3.30173913,3762.7,3762.3,0.806]
["bitfinex","ETHUSD",1717492469117,2.4229,3762.8,3762.5,0.806]
["bitfinex","ETHUSD",1717492469268,3.5541213,3762.9,3762.0,2.65815]
["bitfinex","ETHUSD",1717492469468,3.5541213,3762.9,3762.7,0.806]
["bitfinex","ETHUSD",1717492469469,3.0,3762.9,3762.7,0.806]
["bitfinex","ETHUSD",1717492469706,3.0,3763.0,3762.7,0.806]
["bitfinex","ETHUSD",1717492469909,2.8477213,3763.2,3762.9,0.806]
["bitfinex","ETHUSD",1717492470216,2.2936,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717492470375,5.97105936,3763.2,3763.0,0.806]
["bitfinex","ETHUSD",1717492470590,2.97105936,3763.2,3763.0,0.806]
["bitfinex","ETHUSD",1717492470772,2.2936,3763.2,3763.0,0.806]
["bitfinex","ETHUSD",1717492472305,0.5541213,3763.3,3763.0,0.806]
["bitfinex","ETHUSD",1717492472510,3.99265163,3763.4,3763.0,0.806]
["bitfinex","ETHUSD",1717492473108,3.99265163,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717492473425,0.5541213,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717492473620,0.5541213,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717492474006,2.65724,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717492474320,3.2113613,3763.3,3762.8,0.806]
["bitfinex","ETHUSD",1717492474469,0.5541213,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717492474905,0.5541213,3763.3,3763.1,0.806]
["bitfinex","ETHUSD",1717492477581,0.5541213,3763.4,3763.1,0.806]
["bitfinex","ETHUSD",1717492477775,0.5541213,3763.4,3761.9,0.55713027]
["bitfinex","ETHUSD",1717492477776,0.5541213,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717492478393,3.5541213,3763.6,3763.3,0.806]
["bitfinex","ETHUSD",1717492482433,3.5541213,3763.6,3762.9,5.113]
["bitfinex","ETHUSD",1717492482727,3.5541213,3763.6,3763.3,0.806]
["bitfinex","ETHUSD",1717492483300,2.4735,3763.4,3762.3,2.65794]
["bitfinex","ETHUSD",1717492483504,0.5541213,3763.2,3762.9,0.806]
["bitfinex","ETHUSD",1717492483800,0.5541213,3763.1,3762.7,0.806]
["bitfinex","ETHUSD",1717492484107,0.5541213,3763.2,3762.7,0.806]
["bitfinex","ETHUSD",1717492484419,0.5541213,3763.0,3762.4,0.806]
["bitfinex","ETHUSD",1717492485485,0.5541213,3762.9,3762.4,0.806]
["bitfinex","ETHUSD",1717492485712,0.5541213,3763.0,3762.3,2.65794]
["bitfinex","ETHUSD",1717492485921,0.5541213,3762.9,3762.3,2.65794]
["bitfinex","ETHUSD",1717492486125,0.5541213,3762.9,3762.5,0.806]
["bitfinex","ETHUSD",1717492487227,0.5541213,3763.0,3762.7,0.806]
["bitfinex","ETHUSD",1717492487521,0.5541213,3763.1,3762.7,0.806]
["bitfinex","ETHUSD",1717492487899,3.2114713,3763.2,3762.7,0.806]
["bitfinex","ETHUSD",1717492488084,3.86308663,3763.2,3762.6,0.806]
["bitfinex","ETHUSD",1717492488545,0.5541213,3763.1,3762.6,0.806]
["bitfinex","ETHUSD",1717492490248,0.5541213,3763.0,3762.6,0.806]
["bitfinex","ETHUSD",1717492490451,0.5541213,3763.1,3762.6,0.806]
["bitfinex","ETHUSD",1717492491313,0.5541213,3763.0,3762.3,2.65794]
["bitfinex","ETHUSD",1717492491543,0.5541213,3763.0,3762.6,0.806]
["bitfinex","ETHUSD",1717492492261,0.5541213,3762.9,3762.3,2.65794]
["bitfinex","ETHUSD",1717492492429,0.5541213,3762.8,3762.5,0.806]
["bitfinex","ETHUSD",1717492493146,0.5541213,3762.9,3762.5,0.806]
["bitfinex","ETHUSD",1717492494846,0.5541213,3762.8,3762.5,0.806]
["bitfinex","ETHUSD",1717492495155,2.8076213,3762.7,3762.1,0.806]
["bitfinex","ETHUSD",1717492495747,0.5541213,3762.6,3762.1,0.806]
["bitfinex","ETHUSD",1717492496447,0.5541213,3762.5,3762.1,0.806]
["bitfinex","ETHUSD",1717492497067,0.5541213,3762.6,3762.1,0.806]
["bitfinex","ETHUSD",1717492497721,3.2118613,3762.6,3761.9,2.65817]
["bitfinex","ETHUSD",1717492497934,0.5541213,3762.5,3762.0,0.806]
["bitfinex","ETHUSD",1717492498357,0.5541213,3762.4,3762.0,0.806]
["bitfinex","ETHUSD",1717492499159,0.5541213,3762.4,3761.7,2.2925]
["bitfinex","ETHUSD",1717492499160,3.2120213,3762.4,3761.7,2.2925]
["bitfinex","ETHUSD",1717492499457,3.2120213,3762.4,3761.8,0.806]
["bitfinex","ETHUSD",1717492499988,0.5541213,3762.3,3761.8,0.806]
["bitfinex","ETHUSD",1717492500322,0.5541213,3762.3,3761.5,2.65847]
["bitfinex","ETHUSD",1717492500529,2.6581,3762.1,3761.4,2.2927]
["bitfinex","ETHUSD",1717492500743,0.05015195,3762.0,3761.1,5.00523]
["bitfinex","ETHUSD",1717492500913,5.4684013,3761.7,3760.8,2.3225]
["bitfinex","ETHUSD",1717492501250,5.4684013,3761.7,3761.1,0.806]
["bitfinex","ETHUSD",1717492501679,0.60427325,3761.6,3760.7,2.65903]
["bitfinex","ETHUSD",1717492501812,2.65852,3761.5,3760.8,0.806]
["bitfinex","ETHUSD",1717492502478,3.2126413,3761.5,3760.7,2.65903]
["bitfinex","ETHUSD",1717492503225,2.65852,3761.5,3760.7,2.65903]
["bitfinex","ETHUSD",1717492504927,2.65852,3761.5,3760.8,0.806]
["bitfinex","ETHUSD",1717492505122,0.5541213,3761.8,3761.1,0.806]
["bitfinex","ETHUSD",1717492505524,2.65826,3761.9,3761.1,0.806]
["bitfinex","ETHUSD",1717492506163,2.65826,3761.9,3761.3,0.806]
["bitfinex","ETHUSD",1717492508437,0.5541213,3762.2,3761.3,0.806]
["bitfinex","ETHUSD",1717492508438,2.2731,3762.2,3761.3,0.806]
["bitfinex","ETHUSD",1717492508629,0.05015195,3762.1,3761.3,0.806]
["bitfinex","ETHUSD",1717492511040,2.65812,3762.1,3761.0,2.65883]
["bitfinex","ETHUSD",1717492511378,3.46425,3761.9,3761.0,3.46483]
["bitfinex","ETHUSD",1717492513174,2.65825,3761.9,3761.2,0.806]
["bitfinex","ETHUSD",1717492513368,3.47079609,3761.9,3761.2,0.806]
["bitfinex","ETHUSD",1717492513976,2.65825,3761.9,3761.4,0.806]
["bitfinex","ETHUSD",1717492514777,5.2731,3762.2,3761.6,0.806]
["bitfinex","ETHUSD",1717492514991,2.65799,3762.3,3761.6,0.806]
["bitfinex","ETHUSD",1717492515308,2.65799,3762.3,3761.8,0.806]
["bitfinex","ETHUSD",1717492515948,2.65799,3762.3,3761.3,2.65863]
["bitfinex","ETHUSD",1717492516188,2.65799,3762.3,3761.5,2.65847]
["bitfinex","ETHUSD",1717492517050,2.6577,3762.7,3761.5,2.65847]
["bitfinex","ETHUSD",1717492517253,3.0,3762.6,3761.8,2.65828]
["bitfinex","ETHUSD",1717492517483,2.6577,3762.7,3761.8,2.65828]
["bitfinex","ETHUSD",1717492518190,3.0,3762.8,3761.8,2.65828]
["bitfinex","ETHUSD",1717492518379,3.0,3762.8,3761.5,2.4473]
["bitfinex","ETHUSD",1717492518380,2.2682,3762.9,3762.0,2.65815]
["bitfinex","ETHUSD",1717492519366,2.4428,3762.3,3761.4,3.157213]
["bitfinex","ETHUSD",1717492519569,2.4428,3762.3,3761.4,5.09922]
["bitfinex","ETHUSD",1717492519983,2.65776,3762.6,3761.7,2.65832]
["bitfinex","ETHUSD",1717492520192,2.4428,3762.5,3761.7,2.65832]
["bitfinex","ETHUSD",1717492522396,2.3053,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717492522610,6.20829763,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717492523592,0.05015195,3762.8,3762.0,2.65812]
["bitfinex","ETHUSD",1717492525060,2.65762,3762.8,3761.8,2.3711]
["bitfinex","ETHUSD",1717492525401,2.65784,3762.5,3761.6,2.6584]
["bitfinex","ETHUSD",1717492525574,5.37265195,3762.4,3761.2,2.65869]
["bitfinex","ETHUSD",1717492525756,2.65824,3761.9,3761.2,2.65869]
["bitfinex","ETHUSD",1717492525961,2.3225,3761.8,3761.2,2.65869]
["bitfinex","ETHUSD",1717492526200,2.3225,3761.8,3759.9,0.0834726]
["bitfinex","ETHUSD",1717492526201,2.65857,3761.5,3759.9,0.0834726]
["bitfinex","ETHUSD",1717492526506,2.65857,3761.5,3759.9,2.0174726]
["bitfinex","ETHUSD",1717492527773,2.65857,3761.5,3760.3,2.6593]
["bitfinex","ETHUSD",1717492528605,2.8766213,3761.8,3760.6,2.4609]
["bitfinex","ETHUSD",1717492528807,3.0,3761.7,3760.7,0.25037096]
["bitfinex","ETHUSD",1717492529116,5.3225,3761.8,3760.7,0.25037096]
["bitfinex","ETHUSD",1717492529812,5.3225,3761.8,3760.8,2.659]
["bitfinex","ETHUSD",1717492530015,6.17598713,3761.8,3760.8,2.659]
["bitfinex","ETHUSD",1717492531036,3.0,3761.8,3760.7,2.18437096]
["bitfinex","ETHUSD",1717492531195,2.65825,3761.9,3760.7,2.18437096]
["bitfinex","ETHUSD",1717492531196,0.5541213,3762.1,3761.2,2.2947]
["bitfinex","ETHUSD",1717492531394,2.3586,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1717492531824,2.91567113,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1717492532327,2.6581,3762.1,3761.3,2.65865]
["bitfinex","ETHUSD",1717492532694,2.65828,3761.9,3760.9,2.65892]
["bitfinex","ETHUSD",1717492533412,2.8983213,3762.1,3760.9,5.0992]
["bitfinex","ETHUSD",1717492533658,2.70832195,3762.0,3760.9,5.0992]
["bitfinex","ETHUSD",1717492533926,2.65831,3761.8,3760.9,5.0992]
["bitfinex","ETHUSD",1717492534225,0.05015195,3761.7,3760.9,2.6589]
["bitfinex","ETHUSD",1717492535383,2.65845,3761.6,3760.9,2.6589]
["bitfinex","ETHUSD",1717492535589,0.05015195,3761.5,3760.5,4.91807]
["bitfinex","ETHUSD",1717492535885,2.3061,3761.4,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492536610,0.5541213,3761.3,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492536819,3.5541213,3761.3,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492536989,0.5541213,3761.2,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492537188,0.66914033,3761.1,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492537728,2.65889,3761.0,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492539391,3.2130113,3761.0,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492539725,2.6591,3760.7,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492542923,2.65877,3761.2,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492543236,3.0,3761.1,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492543387,2.65888,3761.0,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492545610,3.0,3761.2,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492545815,0.93368133,3761.2,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492546393,2.70895195,3761.1,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492546594,3.0,3761.0,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492546822,2.65898,3760.9,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492549309,2.65909,3760.7,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492549511,2.3274,3760.8,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492549512,2.65922,3760.5,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492557539,6.2130213,3761.0,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492557737,2.65909,3760.7,3760.4,0.0428096]
["bitfinex","ETHUSD",1717492558841,2.65909,3760.7,3759.9,5.0453726]
["bitfinex","ETHUSD",1717492558842,2.65909,3760.7,3759.9,2.3023]
["bitfinex","ETHUSD",1717492559687,2.65909,3760.7,3759.9,4.9619]
["bitfinex","ETHUSD",1717492559997,0.265909,3760.6,3759.9,4.9619]
["bitfinex","ETHUSD",1717492560197,0.05015195,3760.5,3759.9,4.9619]
["bitfinex","ETHUSD",1717492560410,0.265909,3760.6,3759.9,4.9619]
["bitfinex","ETHUSD",1717492560576,3.0,3761.0,3760.2,2.65942]
["bitfinex","ETHUSD",1717492560778,3.0,3761.1,3760.2,2.65942]
["bitfinex","ETHUSD",1717492561309,2.65898,3760.9,3760.0,2.376]
["bitfinex","ETHUSD",1717492561514,3.0,3760.8,3760.0,2.376]
["bitfinex","ETHUSD",1717492561677,3.2128313,3761.3,3760.2,2.3952]
["bitfinex","ETHUSD",1717492562016,3.0,3761.2,3760.2,2.3952]
["bitfinex","ETHUSD",1717492562167,3.0,3761.2,3760.3,2.65931]
["bitfinex","ETHUSD",1717492562878,3.0,3761.2,3760.4,2.2715]
["bitfinex","ETHUSD",1717492563225,2.65871,3761.3,3760.5,2.65918]
["bitfinex","ETHUSD",1717492563524,2.65871,3761.3,3760.6,0.686468]
["bitfinex","ETHUSD",1717492563803,1.17049274,3761.9,3760.6,0.686468]
["bitfinex","ETHUSD",1717492563804,2.65841,3761.7,3760.6,0.686468]
["bitfinex","ETHUSD",1717492564107,2.65841,3761.7,3760.8,2.2608]
["bitfinex","ETHUSD",1717492564459,2.65841,3761.7,3760.9,2.65888]
["bitfinex","ETHUSD",1717492565084,0.61637144,3761.9,3760.9,2.65888]
["bitfinex","ETHUSD",1717492565347,0.61637144,3761.9,3760.9,3.2194948]
["bitfinex","ETHUSD",1717492565862,2.65811,3762.1,3760.9,3.2194948]
["bitfinex","ETHUSD",1717492566106,3.0,3762.0,3760.9,3.2194948]
["bitfinex","ETHUSD",1717492567061,3.0,3762.0,3761.2,2.65868]
["bitfinex","ETHUSD",1717492571006,3.0,3762.0,3761.3,2.3945]
["bitfinex","ETHUSD",1717492571421,0.5541213,3762.3,3761.4,2.65857]
["bitfinex","ETHUSD",1717492571609,0.5541213,3762.3,3761.4,3.163877]
["bitfinex","ETHUSD",1717492572893,3.5541213,3762.4,3761.4,3.163877]
["bitfinex","ETHUSD",1717492575922,2.65796,3762.3,3761.4,3.163877]
["bitfinex","ETHUSD",1717492576139,2.65811,3762.1,3761.3,2.3945]
["bitfinex","ETHUSD",1717492577593,0.05015195,3762.0,3761.3,2.3945]
["bitfinex","ETHUSD",1717492578004,2.65823,3761.9,3761.0,5.13892]
["bitfinex","ETHUSD",1717492578770,2.65846,3761.6,3760.7,2.4638]
["bitfinex","ETHUSD",1717492578882,2.65858,3761.4,3760.7,2.4638]
["bitfinex","ETHUSD",1717492580803,0.8199673,3761.5,3760.2,2.65939]
["bitfinex","ETHUSD",1717492580804,2.65872,3761.2,3760.2,2.65939]
["bitfinex","ETHUSD",1717492581108,2.65872,3761.2,3760.3,2.3339]
["bitfinex","ETHUSD",1717492581531,3.2128413,3761.2,3760.3,2.3339]
["bitfinex","ETHUSD",1717492581889,2.65889,3761.0,3760.3,2.3339]
["bitfinex","ETHUSD",1717492582225,3.29759452,3761.0,3759.9,2.3763]
["bitfinex","ETHUSD",1717492582382,3.85171582,3761.0,3759.9,2.3763]
["bitfinex","ETHUSD",1717492582801,0.05015195,3760.9,3759.9,2.3763]
["bitfinex","ETHUSD",1717492583397,2.65903,3760.8,3759.9,2.3763]
["bitfinex","ETHUSD",1717492583941,3.2131513,3760.8,3759.9,2.3763]
["bitfinex","ETHUSD",1717492584147,2.65917,3760.6,3759.9,2.3763]
["bitfinex","ETHUSD",1717492586443,2.65932,3760.4,3759.5,2.2502]
["bitfinex","ETHUSD",1717492589366,2.65953,3760.1,3759.1,2.4873]
["bitfinex","ETHUSD",1717492598898,2.3767,3759.9,3758.7,2.4291]
["bitfinex","ETHUSD",1717492599204,0.29283715,3759.8,3758.7,2.4291]
["bitfinex","ETHUSD",1717492599501,3.2426852,3759.8,3758.7,2.4291]
["bitfinex","ETHUSD",1717492600168,3.2426852,3759.8,3758.6,2.66053]
["bitfinex","ETHUSD",1717492600871,2.65994,3759.5,3758.6,2.66053]
["bitfinex","ETHUSD",1717492601492,2.2824,3759.4,3758.6,2.66053]
["bitfinex","ETHUSD",1717492608006,2.2824,3759.4,3758.7,0.807]
["bitfinex","ETHUSD",1717492608190,2.65994,3759.5,3758.8,2.4713]
["bitfinex","ETHUSD",1717492608879,2.65994,3759.5,3758.9,0.807]
["bitfinex","ETHUSD",1717492610017,3.0,3759.8,3758.9,2.66033]
["bitfinex","ETHUSD",1717492610237,3.0,3759.8,3759.1,0.807]
["bitfinex","ETHUSD",1717492610931,3.4668,3759.7,3758.9,2.66033]
["bitfinex","ETHUSD",1717492611231,3.0,3759.6,3758.9,2.66033]
["bitfinex","ETHUSD",1717492613911,5.07283,3759.5,3758.6,0.807]
["bitfinex","ETHUSD",1717492615140,5.07283,3759.5,3758.8,0.807]
["bitfinex","ETHUSD",1717492615435,5.07283,3759.5,3759.0,0.807]
["bitfinex","ETHUSD",1717492615939,5.07283,3759.5,3758.8,3.46741]
["bitfinex","ETHUSD",1717492616730,2.65993,3759.5,3758.8,2.66041]
["bitfinex","ETHUSD",1717492616933,2.65993,3759.5,3758.9,0.807]
["bitfinex","ETHUSD",1717492618401,3.0,3759.6,3758.9,0.807]
["bitfinex","ETHUSD",1717492618601,5.3269,3759.8,3758.9,0.807]
["bitfinex","ETHUSD",1717492618875,2.65978,3759.7,3758.9,0.807]
["bitfinex","ETHUSD",1717492619017,3.0,3759.6,3758.9,0.807]
["bitfinex","ETHUSD",1717492621765,3.0,3759.6,3758.8,2.66041]
["bitfinex","ETHUSD",1717492621924,3.0,3759.6,3758.8,3.46741]
["bitfinex","ETHUSD",1717492623808,2.65993,3759.5,3758.8,3.46741]
["bitfinex","ETHUSD",1717492624152,3.6272491,3759.5,3758.8,3.46741]
["bitfinex","ETHUSD",1717492624308,3.6272491,3759.5,3758.5,2.5949016]
["bitfinex","ETHUSD",1717492624517,3.6272491,3759.5,3758.6,0.807]
["bitfinex","ETHUSD",1717492624709,3.46709,3759.3,3758.5,2.5949016]
["bitfinex","ETHUSD",1717492624942,2.2609,3759.2,3758.5,0.1259016]
["bitfinex","ETHUSD",1717492626347,3.06896124,3759.2,3758.5,0.1259016]
["bitfinex","ETHUSD",1717492626946,3.62308254,3759.2,3758.5,0.1259016]
["bitfinex","ETHUSD",1717492627164,2.66025,3759.1,3758.5,0.1259016]
["bitfinex","ETHUSD",1717492627357,3.2143713,3759.1,3758.5,0.1259016]
["bitfinex","ETHUSD",1717492628275,2.66066,3758.5,3757.8,5.10803888]
["bitfinex","ETHUSD",1717492628475,0.807,3758.4,3757.8,5.10803888]
["bitfinex","ETHUSD",1717492628779,3.0,3758.4,3757.8,5.91503888]
["bitfinex","ETHUSD",1717492628980,3.5541213,3758.4,3757.8,5.10803888]
["bitfinex","ETHUSD",1717492629480,3.0,3758.4,3757.8,5.10803888]
["bitfinex","ETHUSD",1717492629775,3.0,3758.4,3757.9,0.807]
["bitfinex","ETHUSD",1717492630435,2.6608,3758.3,3757.8,5.10803888]
["bitfinex","ETHUSD",1717492630640,3.0,3758.2,3757.8,0.807]
["bitfinex","ETHUSD",1717492632889,3.0,3758.2,3757.3,2.4872]
["bitfinex","ETHUSD",1717492633060,3.0,3758.2,3757.6,0.807]
["bitfinex","ETHUSD",1717492633248,5.3263,3758.2,3757.3,2.4872]
["bitfinex","ETHUSD",1717492633452,5.3263,3758.2,3757.5,0.807]
["bitfinex","ETHUSD",1717492633976,5.3263,3758.2,3757.7,0.807]
["bitfinex","ETHUSD",1717492633977,4.95995,3758.1,3757.7,0.807]
["bitfinex","ETHUSD",1717492634281,0.807,3757.9,3756.0,2.4673]
["bitfinex","ETHUSD",1717492634484,2.66137,3757.5,3757.2,0.807]
["bitfinex","ETHUSD",1717492634685,0.266137,3757.4,3757.2,0.807]
["bitfinex","ETHUSD",1717492634990,0.5541213,3757.9,3756.8,2.2961]
["bitfinex","ETHUSD",1717492634991,2.66108,3757.9,3756.8,2.2961]
["bitfinex","ETHUSD",1717492635204,3.0,3757.8,3757.3,0.807]
["bitfinex","ETHUSD",1717492635385,3.0,3757.8,3756.8,2.2961]
["bitfinex","ETHUSD",1717492635591,3.0,3757.8,3757.5,0.807]
["bitfinex","ETHUSD",1717492635786,3.0,3757.8,3757.3,0.807]
["bitfinex","ETHUSD",1717492635998,3.0,3757.8,3756.8,2.2961]
["bitfinex","ETHUSD",1717492636315,2.66123,3757.7,3756.7,2.66189]
["bitfinex","ETHUSD",1717492636611,2.66123,3757.7,3757.0,0.807]
["bitfinex","ETHUSD",1717492636824,2.66123,3757.7,3757.2,0.807]
["bitfinex","ETHUSD",1717492637384,2.66123,3757.7,3756.7,2.66189]
["bitfinex","ETHUSD",1717492637588,2.66123,3757.7,3757.4,0.807]
["bitfinex","ETHUSD",1717492637904,2.66064,3758.5,3757.6,0.807]
["bitfinex","ETHUSD",1717492638058,2.66064,3758.5,3757.1,2.2704]
["bitfinex","ETHUSD",1717492638059,2.66064,3758.5,3758.1,0.807]
["bitfinex","ETHUSD",1717492638263,3.174074,3758.5,3757.3,2.66142]
["bitfinex","ETHUSD",1717492638460,2.66064,3758.5,3757.9,0.807]
["bitfinex","ETHUSD",1717492639176,2.6608,3758.3,3757.3,2.66142]
["bitfinex","ETHUSD",1717492639498,3.4678,3758.3,3757.4,0.807]
["bitfinex","ETHUSD",1717492639667,3.4678,3758.3,3757.3,2.66142]
["bitfinex","ETHUSD",1717492639858,2.6608,3758.3,3757.4,0.807]
["bitfinex","ETHUSD",1717492640270,3.4678,3758.3,3757.4,0.807]
["bitfinex","ETHUSD",1717492641010,0.05015195,3758.2,3757.3,2.66142]
["bitfinex","ETHUSD",1717492641190,2.3489,3758.0,3756.9,2.66176]
["bitfinex","ETHUSD",1717492641372,2.3489,3758.0,3757.0,0.807]
["bitfinex","ETHUSD",1717492641373,2.66106,3757.9,3757.0,0.807]
["bitfinex","ETHUSD",1717492641575,2.66106,3757.9,3757.1,0.807]
["bitfinex","ETHUSD",1717492642289,4.049756,3757.9,3756.9,2.66176]
["bitfinex","ETHUSD",1717492642489,4.049756,3757.9,3756.2,2.4038]
["bitfinex","ETHUSD",1717492642490,0.807,3757.1,3756.2,2.4038]
["bitfinex","ETHUSD",1717492642675,5.73361,3757.3,3756.3,0.807]
["bitfinex","ETHUSD",1717492642878,5.73361,3757.3,3756.2,2.4038]
["bitfinex","ETHUSD",1717492643075,5.73361,3757.3,3756.3,0.807]
["bitfinex","ETHUSD",1717492643076,6.306971,3757.3,3756.3,0.807]
["bitfinex","ETHUSD",1717492643276,3.46881,3756.9,3755.9,0.01]
["bitfinex","ETHUSD",1717492643490,2.66181,3756.9,3756.1,0.807]
["bitfinex","ETHUSD",1717492643692,2.66181,3756.9,3755.9,0.01]
["bitfinex","ETHUSD",1717492644210,3.46881,3756.9,3755.9,0.01]
["bitfinex","ETHUSD",1717492644380,3.815691,3756.9,3755.9,0.01]
["bitfinex","ETHUSD",1717492644862,2.66211,3756.5,3755.9,0.01]
["bitfinex","ETHUSD",1717492647766,0.346881,3756.9,3755.9,0.01]
["bitfinex","ETHUSD",1717492647967,3.346881,3756.9,3755.9,0.01]
["bitfinex","ETHUSD",1717492648797,4.98276,3756.8,3755.9,0.01]
["bitfinex","ETHUSD",1717492649065,0.8329641,3756.7,3755.9,0.01]
["bitfinex","ETHUSD",1717492649885,2.66199,3756.6,3755.9,0.01]
["bitfinex","ETHUSD",1717492650082,2.66217,3756.4,3755.9,0.01]
["bitfinex","ETHUSD",1717492650499,3.0,3756.3,3755.9,0.01]
["bitfinex","ETHUSD",1717492650720,2.66226,3756.2,3755.9,0.01]
["bitfinex","ETHUSD",1717492650930,0.566226,3756.1,3755.9,0.01]
["bitfinex","ETHUSD",1717492652044,3.0,3756.3,3755.9,0.01]
["bitfinex","ETHUSD",1717492652187,2.662,3756.6,3755.9,0.01]
["bitfinex","ETHUSD",1717492652188,3.0,3756.5,3755.9,0.01]
["bitfinex","ETHUSD",1717492652389,2.662,3756.6,3755.9,0.01]
["bitfinex","ETHUSD",1717492652730,2.662,3756.6,3755.7,2.0308]
["bitfinex","ETHUSD",1717492652932,2.662,3756.6,3755.2,35.0]
["bitfinex","ETHUSD",1717492653488,2.66224,3756.3,3755.0,2.66306]
["bitfinex","ETHUSD",1717492653688,2.66224,3756.3,3754.9,0.005]
["bitfinex","ETHUSD",1717492654051,3.0,3756.2,3755.0,35.0]
["bitfinex","ETHUSD",1717492654545,3.0,3756.2,3754.9,0.005]
["bitfinex","ETHUSD",1717492654904,4.60237,3756.1,3754.9,0.005]
["bitfinex","ETHUSD",1717492655089,4.60237,3756.1,3754.9,35.005]
["bitfinex","ETHUSD",1717492655817,4.60237,3756.1,3754.9,0.005]
["bitfinex","ETHUSD",1717492657392,2.3198,3756.0,3754.9,0.005]
["bitfinex","ETHUSD",1717492657629,2.3198,3756.0,3755.0,35.0]
["bitfinex","ETHUSD",1717492658135,3.0,3756.2,3755.0,35.0]
["bitfinex","ETHUSD",1717492658435,1.94,3756.8,3755.5,2.66272]
["bitfinex","ETHUSD",1717492658635,4.60186,3756.8,3755.2,2.3401]
["bitfinex","ETHUSD",1717492658831,3.0,3756.7,3755.2,2.3401]
["bitfinex","ETHUSD",1717492659135,4.2598,3756.4,3755.2,2.3401]
["bitfinex","ETHUSD",1717492659648,4.2598,3756.4,3755.1,2.66301]
["bitfinex","ETHUSD",1717492659853,2.66219,3756.3,3755.1,2.66301]
["bitfinex","ETHUSD",1717492660013,2.66219,3756.3,3754.9,0.005]
["bitfinex","ETHUSD",1717492660207,2.66219,3756.3,3755.0,2.66309]
["bitfinex","ETHUSD",1717492660428,3.0,3756.2,3755.0,2.66309]
["bitfinex","ETHUSD",1717492660635,3.0,3756.2,3755.0,3.17649916]
["bitfinex","ETHUSD",1717492661199,2.66235,3756.1,3755.0,0.51340916]
["bitfinex","ETHUSD",1717492661421,2.66235,3756.1,3754.9,0.005]
["bitfinex","ETHUSD",1717492661789,2.66235,3756.1,3754.9,2.66811]
["bitfinex","ETHUSD",1717492662009,2.66235,3756.1,3754.9,3.21811]
["bitfinex","ETHUSD",1717492662354,2.6621,3756.5,3755.2,2.66294]
["bitfinex","ETHUSD",1717492662496,3.26621,3756.4,3755.2,3.264234]
["bitfinex","ETHUSD",1717492662704,3.0,3756.4,3755.2,3.264234]
["bitfinex","ETHUSD",1717492663399,4.4155,3756.8,3755.4,5.02498]
["bitfinex","ETHUSD",1717492664215,1.94,3756.4,3754.9,0.005]
["bitfinex","ETHUSD",1717492664412,0.194,3756.3,3754.9,2.74431816]
["bitfinex","ETHUSD",1717492665130,4.60217,3756.4,3755.0,2.66309]
["bitfinex","ETHUSD",1717492665354,3.0,3756.3,3755.0,2.66309]
["bitfinex","ETHUSD",1717492667238,3.0,3756.3,3755.2,2.66296]
["bitfinex","ETHUSD",1717492669532,2.66249,3755.9,3754.9,2.4649]
["bitfinex","ETHUSD",1717492669726,0.266249,3755.8,3754.9,2.4649]
["bitfinex","ETHUSD",1717492670059,2.66249,3755.9,3754.9,0.005]
["bitfinex","ETHUSD",1717492670220,3.0,3756.3,3754.9,0.005]
["bitfinex","ETHUSD",1717492670221,2.66271,3755.6,3754.9,0.005]
["bitfinex","ETHUSD",1717492674562,2.66292,3755.3,3754.9,0.005]
["bitfinex","ETHUSD",1717492679286,2.66304,3755.1,3754.9,0.005]
["bitfinex","ETHUSD",1717492679494,0.460304,3755.0,3754.9,0.005]
["bitfinex","ETHUSD",1717492679831,0.460304,3755.0,3753.5,5.10803888]
["bitfinex","ETHUSD",1717492679832,2.66432,3753.3,3753.0,0.005]
["bitfinex","ETHUSD",1717492680091,5.92558577,3753.3,3753.0,0.005]
["bitfinex","ETHUSD",1717492680282,7.60432,3753.3,3753.0,0.005]
["bitfinex","ETHUSD",1717492680491,2.66446,3753.1,3753.0,0.005]
["bitfinex","ETHUSD",1717492680778,6.86845152,3753.1,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492681293,4.32126577,3753.0,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492681441,3.0,3753.0,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492681644,4.94,3753.0,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492681839,3.0,3753.0,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492682139,5.87004515,3753.0,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492682370,3.93004515,3753.0,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492682558,2.66446,3753.1,3752.9,0.0372748]
["bitfinex","ETHUSD",1717492686337,2.66446,3753.1,3752.9,4.8e-06]
["bitfinex","ETHUSD",1717492686338,4.92141772,3753.0,3752.9,4.8e-06]
["bitfinex","ETHUSD",1717492686573,5.76852437,3753.0,3752.9,4.8e-06]
["bitfinex","ETHUSD",1717492686769,5.62126577,3753.0,3752.9,4.8e-06]
["bitfinex","ETHUSD",1717492686976,4.87126577,3753.0,3752.9,4.8e-06]
["bitfinex","ETHUSD",1717492687154,5.50964835,3753.0,3752.9,4.8e-06]
["bitfinex","ETHUSD",1717492687353,6.05964835,3753.0,3752.9,4.8e-06]
["bitfinex","ETHUSD",1717492687566,2.6647,3752.8,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492687744,2.66481,3752.6,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492687945,1.94,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492688176,5.700481,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492688337,0.760481,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492688573,2.66481,3752.6,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492689285,1.94,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492689612,6.31141772,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492689886,4.94,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492695998,1.07350858,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492696149,0.125901,3752.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492696849,2.66455,3753.0,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492697600,2.66426,3753.4,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492697908,2.66426,3753.4,3752.5,2.3001]
["bitfinex","ETHUSD",1717492698049,7.32,3753.8,3752.5,2.3001]
["bitfinex","ETHUSD",1717492698249,1.192396,3753.8,3752.5,2.80623609]
["bitfinex","ETHUSD",1717492698453,2.66396,3753.9,3752.7,2.66472]
["bitfinex","ETHUSD",1717492699074,2.66361,3754.3,3752.7,2.66472]
["bitfinex","ETHUSD",1717492700856,2.66325,3754.8,3753.3,2.66427]
["bitfinex","ETHUSD",1717492703856,2.66325,3754.8,3753.2,2.4072]
["bitfinex","ETHUSD",1717492703857,2.66296,3755.3,3753.6,2.66405]
["bitfinex","ETHUSD",1717492704063,2.66296,3755.3,3753.2,2.4072]
["bitfinex","ETHUSD",1717492704064,2.929256,3755.3,3753.7,0.266405]
["bitfinex","ETHUSD",1717492704272,2.929256,3755.3,3753.3,3.0]
["bitfinex","ETHUSD",1717492704474,2.929256,3755.3,3753.4,0.55]
["bitfinex","ETHUSD",1717492705654,2.929256,3755.3,3753.8,2.66391]
["bitfinex","ETHUSD",1717492706397,2.66307,3755.1,3753.8,2.66391]
["bitfinex","ETHUSD",1717492706805,2.66328,3754.8,3753.4,2.66424]
["bitfinex","ETHUSD",1717492706962,2.66344,3754.6,3753.2,2.4072]
["bitfinex","ETHUSD",1717492707156,2.66358,3754.4,3753.2,2.4072]
["bitfinex","ETHUSD",1717492707802,2.66381,3754.1,3752.6,4.966]
["bitfinex","ETHUSD",1717492707986,5.86234319,3754.7,3752.2,2.66509]
["bitfinex","ETHUSD",1717492707987,2.66403,3753.8,3752.2,2.66509]
["bitfinex","ETHUSD",1717492708204,3.0,3753.7,3752.0,2.3012]
["bitfinex","ETHUSD",1717492708362,2.96411,3753.6,3752.1,2.66515]
["bitfinex","ETHUSD",1717492708558,2.66383,3754.0,3752.5,2.66488]
["bitfinex","ETHUSD",1717492708808,2.66419,3753.5,3752.0,2.3012]
["bitfinex","ETHUSD",1717492709265,2.66432,3753.3,3752.0,2.3012]
["bitfinex","ETHUSD",1717492709446,5.591,3754.2,3752.0,2.3012]
["bitfinex","ETHUSD",1717492709447,2.6646,3753.0,3752.0,2.3012]
["bitfinex","ETHUSD",1717492709575,2.66468,3752.8,3751.5,0.005]
["bitfinex","ETHUSD",1717492710099,2.931148,3752.8,3751.5,0.005]
["bitfinex","ETHUSD",1717492710678,0.05015195,3752.7,3751.5,0.005]
["bitfinex","ETHUSD",1717492711093,2.931148,3752.8,3751.5,0.005]
["bitfinex","ETHUSD",1717492712419,2.66468,3752.8,3751.5,0.005]
["bitfinex","ETHUSD",1717492712591,2.66437,3753.3,3751.8,2.66535]
["bitfinex","ETHUSD",1717492717094,2.66437,3753.3,3752.2,2.66509]
["bitfinex","ETHUSD",1717492717324,2.66405,3753.7,3752.2,2.66509]
["bitfinex","ETHUSD",1717492718170,7.32,3754.1,3752.6,2.4083]
["bitfinex","ETHUSD",1717492718171,2.66376,3754.1,3752.6,2.4083]
["bitfinex","ETHUSD",1717492718483,2.66376,3754.1,3752.7,2.66472]
["bitfinex","ETHUSD",1717492718631,2.6635,3754.5,3753.0,2.66452]
["bitfinex","ETHUSD",1717492719169,2.6635,3754.5,3753.3,2.66428]
["bitfinex","ETHUSD",1717492719720,0.27134319,3754.7,3753.6,2.66406]
["bitfinex","ETHUSD",1717492720348,2.66321,3754.9,3753.8,2.66395]
["bitfinex","ETHUSD",1717492720529,7.586296,3755.3,3753.8,2.66395]
["bitfinex","ETHUSD",1717492722660,7.586296,3755.3,3754.1,2.66371]
["bitfinex","ETHUSD",1717492725458,2.66301,3755.2,3754.1,2.66371]
["bitfinex","ETHUSD",1717492725645,2.66318,3755.0,3753.7,5.13141]
["bitfinex","ETHUSD",1717492725964,2.9611428,3755.0,3753.8,0.513141]
["bitfinex","ETHUSD",1717492726369,2.66318,3755.0,3753.9,2.66388]
["bitfinex","ETHUSD",1717492727228,2.66283,3755.4,3753.9,2.66388]
["bitfinex","ETHUSD",1717492727677,2.66283,3755.4,3753.8,0.513141]
["bitfinex","ETHUSD",1717492727829,2.66283,3755.4,3754.2,2.66365]
["bitfinex","ETHUSD",1717492729904,2.66258,3755.8,3754.5,2.66343]
["bitfinex","ETHUSD",1717492730265,2.66258,3755.8,3754.8,2.66322]
["bitfinex","ETHUSD",1717492731993,2.66228,3756.2,3754.8,2.66322]
["bitfinex","ETHUSD",1717492732183,4.42882768,3756.1,3754.9,0.266322]
["bitfinex","ETHUSD",1717492732386,3.803148,3756.1,3754.9,0.266322]
["bitfinex","ETHUSD",1717492732759,2.66228,3756.2,3755.0,2.66311]
["bitfinex","ETHUSD",1717492734298,1.065784,3756.8,3755.1,5.2348]
["bitfinex","ETHUSD",1717492734511,1.065784,3756.8,3756.3,2.66214]
["bitfinex","ETHUSD",1717492735409,2.6612,3757.7,3756.3,2.66214]
["bitfinex","ETHUSD",1717492735764,2.66091,3758.2,3756.3,2.66214]
["bitfinex","ETHUSD",1717492735960,2.66091,3758.2,3756.2,2.4298]
["bitfinex","ETHUSD",1717492735961,0.84136923,3758.1,3756.5,2.66199]
["bitfinex","ETHUSD",1717492736188,0.266091,3758.1,3756.5,2.66199]
["bitfinex","ETHUSD",1717492736405,2.66099,3758.0,3756.5,2.66199]
["bitfinex","ETHUSD",1717492736703,2.66113,3757.8,3756.5,2.66199]
["bitfinex","ETHUSD",1717492737647,2.66135,3757.5,3756.5,2.66199]
["bitfinex","ETHUSD",1717492737813,2.66135,3757.5,3756.2,2.4298]
["bitfinex","ETHUSD",1717492740850,2.66135,3757.5,3756.0,2.66233]
["bitfinex","ETHUSD",1717492741069,3.0,3758.0,3755.5,2.66269]
["bitfinex","ETHUSD",1717492741070,2.66198,3756.6,3755.5,2.66269]
["bitfinex","ETHUSD",1717492741203,2.66198,3756.6,3755.1,2.4756]
["bitfinex","ETHUSD",1717492741204,0.31634995,3756.5,3755.1,5.13863]
["bitfinex","ETHUSD",1717492741398,0.266198,3756.5,3755.1,5.13863]
["bitfinex","ETHUSD",1717492741645,2.71233195,3756.4,3755.1,2.66303]
["bitfinex","ETHUSD",1717492741854,2.71233195,3756.4,3754.7,2.66332]
["bitfinex","ETHUSD",1717492742146,2.66233,3756.2,3754.7,2.66332]
["bitfinex","ETHUSD",1717492742441,3.297853,3756.3,3754.7,2.66332]
["bitfinex","ETHUSD",1717492742442,2.66249,3755.9,3754.7,2.66332]
["bitfinex","ETHUSD",1717492742656,0.05015195,3755.8,3754.7,2.66332]
["bitfinex","ETHUSD",1717492742836,0.05015195,3755.8,3754.6,2.3551]
["bitfinex","ETHUSD",1717492742837,2.66263,3755.7,3754.6,2.3551]
["bitfinex","ETHUSD",1717492744856,2.66263,3755.7,3754.3,2.6636]
["bitfinex","ETHUSD",1717492745163,2.66253,3755.9,3754.6,2.66334]
["bitfinex","ETHUSD",1717492745445,2.66262,3755.7,3754.6,2.66334]
["bitfinex","ETHUSD",1717492746214,2.66262,3755.7,3754.4,0.52546]
["bitfinex","ETHUSD",1717492746450,2.66278,3755.5,3754.4,0.52546]
["bitfinex","ETHUSD",1717492748266,2.66247,3756.0,3754.4,0.52546]
["bitfinex","ETHUSD",1717492748458,3.2585023,3756.0,3754.0,5.591]
["bitfinex","ETHUSD",1717492748752,3.2585023,3756.0,3754.1,0.55]
["bitfinex","ETHUSD",1717492749138,2.66247,3756.0,3754.1,0.55]
["bitfinex","ETHUSD",1717492749666,2.66247,3756.0,3754.7,2.66326]
["bitfinex","ETHUSD",1717492750206,2.66258,3755.8,3754.7,2.66326]
["bitfinex","ETHUSD",1717492750556,2.66258,3755.8,3754.0,3.0]
["bitfinex","ETHUSD",1717492750772,2.66258,3755.8,3753.9,2.2931]
["bitfinex","ETHUSD",1717492750909,2.66258,3755.8,3754.0,1.33841]
["bitfinex","ETHUSD",1717492751104,2.66258,3755.8,3754.6,2.66333]
["bitfinex","ETHUSD",1717492751504,2.66258,3755.8,3754.2,2.66366]
["bitfinex","ETHUSD",1717492751842,3.297853,3756.3,3754.0,4.33841]
["bitfinex","ETHUSD",1717492751843,2.66302,3755.2,3754.0,0.78841]
["bitfinex","ETHUSD",1717492754641,2.66324,3754.9,3754.0,0.78841]
["bitfinex","ETHUSD",1717492754835,2.66324,3754.9,3753.8,2.66394]
["bitfinex","ETHUSD",1717492755256,2.66293,3755.3,3754.1,2.66372]
["bitfinex","ETHUSD",1717492755451,7.32,3755.6,3754.4,2.66348]
["bitfinex","ETHUSD",1717492755655,7.32,3755.6,3754.7,2.66329]
["bitfinex","ETHUSD",1717492756457,2.71292195,3755.5,3754.3,2.66357]
["bitfinex","ETHUSD",1717492756759,2.66277,3755.5,3754.4,0.266357]
["bitfinex","ETHUSD",1717492758419,2.66277,3755.5,3754.5,2.66343]
["bitfinex","ETHUSD",1717492759410,2.66252,3755.9,3754.5,2.66343]
["bitfinex","ETHUSD",1717492759964,2.66252,3755.9,3754.8,2.66321]
["bitfinex","ETHUSD",1717492761109,2.66223,3756.3,3755.1,2.66301]
["bitfinex","ETHUSD",1717492761315,2.66223,3756.3,3755.2,0.27162659]
["bitfinex","ETHUSD",1717492763760,2.66245,3756.0,3755.2,0.27162659]
["bitfinex","ETHUSD",1717492763933,0.05015195,3755.9,3755.2,0.27162659]
["bitfinex","ETHUSD",1717492764465,2.66255,3755.8,3754.8,2.4122]
["bitfinex","ETHUSD",1717492764610,2.66255,3755.8,3754.7,2.66328]
["bitfinex","ETHUSD",1717492764816,2.66278,3755.5,3754.4,0.266357]
["bitfinex","ETHUSD",1717492765258,2.66326,3754.8,3753.9,2.66384]
["bitfinex","ETHUSD",1717492766322,2.66346,3754.6,3753.2,2.3561]
["bitfinex","ETHUSD",1717492766647,2.6636,3754.4,3753.1,2.66444]
["bitfinex","ETHUSD",1717492766818,2.3942,3754.6,3753.1,2.66444]
["bitfinex","ETHUSD",1717492766819,2.66371,3754.2,3753.1,2.66444]
["bitfinex","ETHUSD",1717492767456,2.664,3753.8,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492767632,2.66415,3753.6,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492767828,0.05015195,3753.5,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492768651,2.66415,3753.6,3752.4,0.0961809]
["bitfinex","ETHUSD",1717492769943,2.66378,3754.1,3752.5,5.80484]
["bitfinex","ETHUSD",1717492770416,2.66378,3754.1,3752.7,2.66472]
["bitfinex","ETHUSD",1717492770617,2.66378,3754.1,3752.8,3.20030545]
["bitfinex","ETHUSD",1717492770925,2.66378,3754.1,3752.8,2.65030545]
["bitfinex","ETHUSD",1717492771256,2.3942,3754.6,3752.5,3.14]
["bitfinex","ETHUSD",1717492771257,2.66391,3753.9,3752.5,2.66486]
["bitfinex","ETHUSD",1717492772619,2.66355,3754.4,3752.6,3.55]
["bitfinex","ETHUSD",1717492772871,2.66355,3754.4,3753.1,2.66444]
["bitfinex","ETHUSD",1717492774724,0.05015195,3754.3,3753.1,2.66444]
["bitfinex","ETHUSD",1717492774923,2.66355,3754.4,3753.3,2.6643]
["bitfinex","ETHUSD",1717492775963,2.66326,3754.8,3753.2,0.266444]
["bitfinex","ETHUSD",1717492776163,3.2169813,3755.4,3754.1,2.66374]
["bitfinex","ETHUSD",1717492776365,2.66286,3755.4,3754.1,2.66374]
["bitfinex","ETHUSD",1717492776671,3.30761633,3755.4,3754.2,0.266374]
["bitfinex","ETHUSD",1717492777725,2.66286,3755.4,3754.2,0.266374]
["bitfinex","ETHUSD",1717492778862,2.6631,3755.1,3753.7,2.66403]
["bitfinex","ETHUSD",1717492780039,2.6631,3755.1,3753.4,5.4989]
["bitfinex","ETHUSD",1717492780040,2.6631,3755.1,3754.0,2.66379]
["bitfinex","ETHUSD",1717492781619,2.3994,3755.6,3754.3,2.66355]
["bitfinex","ETHUSD",1717492781620,2.66278,3755.5,3754.3,2.66355]
["bitfinex","ETHUSD",1717492784020,2.66278,3755.5,3754.3,5.14945]
["bitfinex","ETHUSD",1717492784221,2.66278,3755.5,3754.5,2.66345]
["bitfinex","ETHUSD",1717492784668,0.05015195,3755.4,3754.4,0.514945]
["bitfinex","ETHUSD",1717492784874,10.1426213,3756.1,3754.1,2.66373]
["bitfinex","ETHUSD",1717492785077,0.5541213,3756.0,3754.1,2.66373]
["bitfinex","ETHUSD",1717492785380,2.66316,3755.0,3754.1,2.66373]
["bitfinex","ETHUSD",1717492786461,0.5541213,3755.6,3754.2,4.45426586]
["bitfinex","ETHUSD",1717492786646,0.5541213,3756.3,3755.0,5.1411]
["bitfinex","ETHUSD",1717492786848,0.5541213,3756.3,3755.7,2.66258]
["bitfinex","ETHUSD",1717492787167,2.66183,3756.9,3755.7,2.66258]
["bitfinex","ETHUSD",1717492791801,2.66183,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717492792505,2.4571,3757.3,3756.0,2.66237]
["bitfinex","ETHUSD",1717492793707,2.66156,3757.2,3756.0,2.66237]
["bitfinex","ETHUSD",1717492794005,2.66156,3757.2,3756.1,0.266237]
["bitfinex","ETHUSD",1717492794912,2.66156,3757.2,3756.2,2.66225]
["bitfinex","ETHUSD",1717492796877,2.66181,3756.9,3756.1,0.266237]
["bitfinex","ETHUSD",1717492799338,2.66181,3756.9,3756.1,2.928527]
["bitfinex","ETHUSD",1717492800967,2.2612,3757.1,3756.3,2.66218]
["bitfinex","ETHUSD",1717492801170,2.66143,3757.4,3756.4,0.29816562]
["bitfinex","ETHUSD",1717492802336,3.0,3758.3,3756.4,0.29816562]
["bitfinex","ETHUSD",1717492802337,0.5541213,3758.6,3756.5,2.4651]
["bitfinex","ETHUSD",1717492802526,0.5541213,3758.9,3756.9,2.805]
["bitfinex","ETHUSD",1717492802720,0.5541213,3758.9,3756.5,8.12712]
["bitfinex","ETHUSD",1717492802721,3.0378213,3759.2,3757.8,1.939]
["bitfinex","ETHUSD",1717492802931,5.14389,3759.2,3757.9,2.66102]
["bitfinex","ETHUSD",1717492803228,5.14389,3759.2,3758.2,1.939]
["bitfinex","ETHUSD",1717492805853,2.65983,3759.7,3758.3,2.66076]
["bitfinex","ETHUSD",1717492806166,2.65983,3759.7,3758.6,2.66049]
["bitfinex","ETHUSD",1717492808164,2.65948,3760.2,3759.0,2.66025]
["bitfinex","ETHUSD",1717492808473,0.508528,3760.1,3759.0,2.66025]
["bitfinex","ETHUSD",1717492808842,2.65913,3760.7,3759.4,2.65996]
["bitfinex","ETHUSD",1717492809372,14.83819,3762.0,3758.8,2.583]
["bitfinex","ETHUSD",1717492809373,2.65839,3761.7,3759.1,2.66018]
["bitfinex","ETHUSD",1717492809696,2.65839,3761.7,3758.9,2.3761]
["bitfinex","ETHUSD",1717492809697,2.65895,3760.9,3759.5,2.65988]
["bitfinex","ETHUSD",1717492811770,2.65925,3760.5,3759.5,2.65988]
["bitfinex","ETHUSD",1717492811951,2.65925,3760.5,3758.9,2.3761]
["bitfinex","ETHUSD",1717492811952,2.6595,3760.2,3759.0,2.66022]
["bitfinex","ETHUSD",1717492812342,0.265925,3760.4,3758.5,2.66057]
["bitfinex","ETHUSD",1717492812343,2.65973,3759.8,3758.5,2.66057]
["bitfinex","ETHUSD",1717492812575,0.265925,3760.4,3758.0,2.66093]
["bitfinex","ETHUSD",1717492812576,2.66001,3759.4,3758.0,2.66093]
["bitfinex","ETHUSD",1717492812728,2.66026,3759.1,3758.0,2.66093]
["bitfinex","ETHUSD",1717492813779,2.65992,3759.6,3758.0,2.66093]
["bitfinex","ETHUSD",1717492813934,2.65992,3759.6,3758.5,2.66057]
["bitfinex","ETHUSD",1717492818265,2.66019,3759.2,3757.9,2.66099]
["bitfinex","ETHUSD",1717492818507,2.66042,3758.9,3757.9,2.66099]
["bitfinex","ETHUSD",1717492818655,0.266042,3758.8,3757.9,2.66099]
["bitfinex","ETHUSD",1717492818855,2.66042,3758.9,3757.9,2.66099]
["bitfinex","ETHUSD",1717492819599,2.66042,3758.9,3757.5,2.66134]
["bitfinex","ETHUSD",1717492819918,2.66042,3758.9,3757.6,0.55]
["bitfinex","ETHUSD",1717492821650,2.66042,3758.9,3757.5,2.66134]
["bitfinex","ETHUSD",1717492821851,2.3179,3759.4,3757.5,2.66134]
["bitfinex","ETHUSD",1717492821852,2.66062,3758.6,3757.5,2.66134]
["bitfinex","ETHUSD",1717492822059,2.6611,3757.9,3756.5,2.66204]
["bitfinex","ETHUSD",1717492822309,2.3176,3758.5,3756.5,2.66204]
["bitfinex","ETHUSD",1717492822471,2.66106,3757.9,3756.5,2.66204]
["bitfinex","ETHUSD",1717492822662,2.66106,3757.9,3756.6,0.53955056]
["bitfinex","ETHUSD",1717492823058,2.66082,3758.3,3756.6,0.53955056]
["bitfinex","ETHUSD",1717492823261,2.66082,3758.3,3756.4,2.73346562]
["bitfinex","ETHUSD",1717492823262,2.66147,3757.4,3756.4,2.73346562]
["bitfinex","ETHUSD",1717492824077,2.66147,3757.4,3755.3,40.10803888]
["bitfinex","ETHUSD",1717492824078,2.66191,3756.8,3755.5,2.66274]
["bitfinex","ETHUSD",1717492827161,2.66211,3756.5,3755.5,2.66274]
["bitfinex","ETHUSD",1717492828169,2.66211,3756.5,3755.2,2.3998]
["bitfinex","ETHUSD",1717492828369,4.9791,3757.3,3755.1,3.43614]
["bitfinex","ETHUSD",1717492828370,2.66236,3756.1,3755.1,3.43614]
["bitfinex","ETHUSD",1717492828569,2.66236,3756.1,3755.1,2.66303]
["bitfinex","ETHUSD",1717492829711,2.66206,3756.5,3755.5,2.66273]
["bitfinex","ETHUSD",1717492830305,2.66177,3756.9,3755.8,2.66248]
["bitfinex","ETHUSD",1717492831608,2.66177,3756.9,3755.4,2.66281]
["bitfinex","ETHUSD",1717492831790,2.66204,3756.6,3755.5,3.0]
["bitfinex","ETHUSD",1717492832128,2.66204,3756.6,3755.4,2.66281]
["bitfinex","ETHUSD",1717492832129,2.66225,3756.3,3755.6,0.811171]
["bitfinex","ETHUSD",1717492832264,2.66225,3756.3,3755.0,2.6631]
["bitfinex","ETHUSD",1717492832464,2.66225,3756.3,3755.1,3.0]
["bitfinex","ETHUSD",1717492833177,2.66225,3756.3,3755.2,2.66293]
["bitfinex","ETHUSD",1717492835558,2.66225,3756.3,3755.4,2.66281]
["bitfinex","ETHUSD",1717492836248,2.66225,3756.3,3754.9,2.583]
["bitfinex","ETHUSD",1717492836249,2.6625,3755.9,3754.5,2.66343]
["bitfinex","ETHUSD",1717492836406,2.66273,3755.6,3754.6,0.266343]
["bitfinex","ETHUSD",1717492836595,2.66273,3755.6,3754.7,2.66328]
["bitfinex","ETHUSD",1717492837406,2.4849,3756.1,3754.7,2.66328]
["bitfinex","ETHUSD",1717492837613,2.66244,3756.0,3755.0,2.66311]
["bitfinex","ETHUSD",1717492839940,2.66244,3756.0,3754.8,0.2929623]
["bitfinex","ETHUSD",1717492840237,2.66265,3755.7,3754.8,0.2929623]
["bitfinex","ETHUSD",1717492842352,2.66285,3755.4,3754.6,0.266343]
["bitfinex","ETHUSD",1717492842717,2.66285,3755.4,3754.3,2.66358]
["bitfinex","ETHUSD",1717492843244,2.66285,3755.4,3754.0,2.805]
["bitfinex","ETHUSD",1717492843538,2.66285,3755.4,3754.6,2.66335]
["bitfinex","ETHUSD",1717492843854,2.4849,3756.1,3754.6,2.66335]
["bitfinex","ETHUSD",1717492843855,2.66259,3755.8,3754.6,2.66335]
["bitfinex","ETHUSD",1717492844056,2.66259,3755.8,3754.8,2.6632]
["bitfinex","ETHUSD",1717492844852,2.66231,3756.2,3754.8,2.6632]
["bitfinex","ETHUSD",1717492845742,2.66231,3756.2,3755.1,2.66302]
["bitfinex","ETHUSD",1717492849398,2.4782,3756.7,3755.1,2.66302]
["bitfinex","ETHUSD",1717492849399,2.6625,3755.9,3755.1,2.66302]
["bitfinex","ETHUSD",1717492851135,2.66224,3756.3,3755.1,2.66302]
["bitfinex","ETHUSD",1717492851457,2.66224,3756.3,3755.3,2.66287]
["bitfinex","ETHUSD",1717492852632,5.14016,3756.7,3755.6,2.66266]
["bitfinex","ETHUSD",1717492852832,2.66196,3756.7,3755.6,2.66266]
["bitfinex","ETHUSD",1717492857430,2.66216,3756.4,3755.2,7.340932]
["bitfinex","ETHUSD",1717492857627,2.66216,3756.4,3755.3,3.0]
["bitfinex","ETHUSD",1717492857829,2.66216,3756.4,3755.3,4.0340932]
["bitfinex","ETHUSD",1717492859266,2.66216,3756.4,3755.4,2.6628]
["bitfinex","ETHUSD",1717492860429,2.66237,3756.1,3755.2,2.738002]
["bitfinex","ETHUSD",1717492861345,2.66237,3756.1,3755.2,0.266302]
["bitfinex","ETHUSD",1717492864554,2.66256,3755.8,3755.2,0.266302]
["bitfinex","ETHUSD",1717492865650,2.66256,3755.8,3755.3,0.2929382]
["bitfinex","ETHUSD",1717492866184,2.66229,3756.2,3755.3,0.2929382]
["bitfinex","ETHUSD",1717492866356,2.66229,3756.2,3755.3,2.9558182]
["bitfinex","ETHUSD",1717492867799,7.8741213,3757.0,3755.3,2.9558182]
["bitfinex","ETHUSD",1717492867800,2.66222,3756.3,3755.3,0.2929382]
["bitfinex","ETHUSD",1717492868088,2.66222,3756.3,3755.4,3.26173185]
["bitfinex","ETHUSD",1717492868380,0.5541213,3756.9,3756.1,2.66226]
["bitfinex","ETHUSD",1717492868553,2.66155,3757.3,3756.2,0.92489927]
["bitfinex","ETHUSD",1717492868748,2.66155,3757.3,3756.4,2.66207]
["bitfinex","ETHUSD",1717492869835,2.66176,3757.0,3756.3,0.66205895]
["bitfinex","ETHUSD",1717492870040,2.66176,3757.0,3755.9,3.0]
["bitfinex","ETHUSD",1717492870381,2.66176,3757.0,3756.0,0.92495445]
["bitfinex","ETHUSD",1717492871449,0.5541213,3757.3,3756.1,2.6623]
["bitfinex","ETHUSD",1717492871654,3.2155713,3757.4,3756.1,2.6623]
["bitfinex","ETHUSD",1717492871849,2.66145,3757.4,3756.3,2.66218]
["bitfinex","ETHUSD",1717492872048,2.66145,3757.4,3756.4,0.35871078]
["bitfinex","ETHUSD",1717492872342,2.66145,3757.4,3756.4,2.75091078]
["bitfinex","ETHUSD",1717492872572,2.66165,3757.1,3756.4,0.35871078]
["bitfinex","ETHUSD",1717492874089,2.66165,3757.1,3756.0,3.3273847]
["bitfinex","ETHUSD",1717492874286,3.2154913,3757.5,3756.1,1.47488239]
["bitfinex","ETHUSD",1717492874511,2.66137,3757.5,3756.2,0.92487797]
["bitfinex","ETHUSD",1717492874790,2.66137,3757.5,3756.3,0.55]
["bitfinex","ETHUSD",1717492875296,2.66137,3757.5,3756.2,0.55]
["bitfinex","ETHUSD",1717492875502,2.66137,3757.5,3756.3,0.6682317]
["bitfinex","ETHUSD",1717492879001,2.66137,3757.5,3756.4,2.66211]
["bitfinex","ETHUSD",1717492879203,2.66137,3757.5,3756.4,4.60211]
["bitfinex","ETHUSD",1717492879415,2.66137,3757.5,3756.7,2.6619]
["bitfinex","ETHUSD",1717492880391,2.6611,3757.9,3756.9,2.6617]
["bitfinex","ETHUSD",1717492880692,2.6611,3757.9,3757.0,0.74179]
["bitfinex","ETHUSD",1717492880924,2.6611,3757.9,3757.1,2.66159]
["bitfinex","ETHUSD",1717492881398,2.6608,3758.3,3757.1,2.66159]
["bitfinex","ETHUSD",1717492882193,2.6608,3758.3,3757.0,0.74179]
["bitfinex","ETHUSD",1717492882194,2.6608,3758.3,3757.3,2.66148]
["bitfinex","ETHUSD",1717492882394,2.6608,3758.3,3757.4,0.460148]
["bitfinex","ETHUSD",1717492885107,2.661,3758.0,3757.4,0.460148]
["bitfinex","ETHUSD",1717492885302,2.661,3758.0,3757.0,0.74179]
["bitfinex","ETHUSD",1717492885536,2.661,3758.0,3757.0,3.74179]
["bitfinex","ETHUSD",1717492886548,2.66125,3757.7,3756.5,3.212]
["bitfinex","ETHUSD",1717492887352,2.66143,3757.4,3756.5,2.662]
["bitfinex","ETHUSD",1717492888871,2.66115,3757.8,3756.5,2.662]
["bitfinex","ETHUSD",1717492889148,2.66115,3757.8,3756.7,2.66189]
["bitfinex","ETHUSD",1717492889475,2.66115,3757.8,3756.8,0.815189]
["bitfinex","ETHUSD",1717492892950,2.66115,3757.8,3756.9,2.6617]
["bitfinex","ETHUSD",1717492894963,2.66115,3757.8,3756.8,0.815189]
["bitfinex","ETHUSD",1717492895191,2.66138,3757.5,3756.5,2.66201]
["bitfinex","ETHUSD",1717492900302,2.66138,3757.5,3756.3,3.0989317]
["bitfinex","ETHUSD",1717492900477,2.66138,3757.5,3756.4,0.55]
["bitfinex","ETHUSD",1717492902794,2.66158,3757.2,3756.3,0.6682317]
["bitfinex","ETHUSD",1717492903076,2.66158,3757.2,3756.2,3.0]
["bitfinex","ETHUSD",1717492903275,2.66158,3757.2,3756.1,2.66229]
["bitfinex","ETHUSD",1717492903276,2.66235,3756.1,3755.3,0.55713027]
["bitfinex","ETHUSD",1717492903476,2.66235,3756.1,3755.2,2.66292]
["bitfinex","ETHUSD",1717492903679,2.66235,3756.1,3754.8,2.6632]
["bitfinex","ETHUSD",1717492904555,2.66258,3755.8,3754.8,2.6632]
["bitfinex","ETHUSD",1717492904759,2.66258,3755.8,3754.9,0.42611057]
["bitfinex","ETHUSD",1717492905371,2.6628,3755.5,3754.4,2.66352]
["bitfinex","ETHUSD",1717492906891,2.66302,3755.2,3754.1,1.94]
["bitfinex","ETHUSD",1717492907089,2.66302,3755.2,3754.2,0.55]
["bitfinex","ETHUSD",1717492907946,2.66302,3755.2,3754.3,2.66359]
["bitfinex","ETHUSD",1717492910760,2.66302,3755.2,3754.1,3.0]
["bitfinex","ETHUSD",1717492910954,2.66302,3755.2,3754.2,1.002458]
["bitfinex","ETHUSD",1717492914311,2.66302,3755.2,3754.3,2.6636]
["bitfinex","ETHUSD",1717492915774,2.66271,3755.6,3754.3,2.6636]
["bitfinex","ETHUSD",1717492916418,2.4139,3755.9,3754.9,2.66314]
["bitfinex","ETHUSD",1717492917896,2.66265,3755.7,3754.5,2.66343]
["bitfinex","ETHUSD",1717492918220,2.66265,3755.7,3754.6,0.515343]
["bitfinex","ETHUSD",1717492923133,2.66265,3755.7,3754.7,2.66332]
["bitfinex","ETHUSD",1717492926313,2.4139,3755.9,3755.0,2.66309]
["bitfinex","ETHUSD",1717492926534,5.66179,3756.9,3754.6,0.515343]
["bitfinex","ETHUSD",1717492926535,0.5541213,3757.1,3755.8,1.94]
["bitfinex","ETHUSD",1717492926735,2.4937,3757.5,3756.4,2.66207]
["bitfinex","ETHUSD",1717492929068,2.4937,3757.5,3755.9,0.194]
["bitfinex","ETHUSD",1717492929069,0.5541213,3758.3,3756.5,0.266207]
["bitfinex","ETHUSD",1717492929273,2.75117734,3760.2,3756.5,0.266207]
["bitfinex","ETHUSD",1717492929274,9.18e-06,3759.0,3758.7,2.66049]
["bitfinex","ETHUSD",1717492929500,1.37508945,3759.8,3758.8,0.266049]
["bitfinex","ETHUSD",1717492929630,2.3486,3760.3,3758.7,2.66049]
["bitfinex","ETHUSD",1717492933370,2.65943,3760.2,3758.7,2.66049]
["bitfinex","ETHUSD",1717492933726,2.65943,3760.2,3759.1,2.6602]
["bitfinex","ETHUSD",1717492936044,2.3486,3760.3,3759.1,2.6602]
["bitfinex","ETHUSD",1717492937441,0.05015195,3760.2,3759.1,2.6602]
["bitfinex","ETHUSD",1717492937635,3.0933852,3760.1,3758.6,2.66051]
["bitfinex","ETHUSD",1717492941144,2.6598,3759.7,3758.1,2.66086]
["bitfinex","ETHUSD",1717492941346,2.6601,3759.3,3758.1,2.66086]
["bitfinex","ETHUSD",1717492941602,2.66026,3759.1,3757.6,2.66122]
["bitfinex","ETHUSD",1717492942344,2.66054,3758.7,3757.6,2.66122]
["bitfinex","ETHUSD",1717492942686,2.66054,3758.7,3757.1,2.66156]
["bitfinex","ETHUSD",1717492942908,1.94,3759.1,3757.1,2.66156]
["bitfinex","ETHUSD",1717492942909,2.66072,3758.4,3757.2,0.695026]
["bitfinex","ETHUSD",1717492944132,0.266054,3758.6,3757.2,0.695026]
["bitfinex","ETHUSD",1717492944133,2.66096,3758.1,3757.2,0.695026]
["bitfinex","ETHUSD",1717492944343,2.66112,3757.9,3756.7,2.6619]
["bitfinex","ETHUSD",1717492947776,2.66112,3757.9,3756.7,2.6619]
["bitfinex","ETHUSD",1717492952048,2.66136,3757.5,3756.3,2.66218]
["bitfinex","ETHUSD",1717492961485,2.6611,3757.9,3756.6,2.66195]
["bitfinex","ETHUSD",1717492962208,2.6611,3757.9,3756.9,2.66176]
["bitfinex","ETHUSD",1717492962947,7.32,3758.3,3757.6,2.66126]
["bitfinex","ETHUSD",1717492963107,2.66066,3758.5,3757.3,35.0]
["bitfinex","ETHUSD",1717492963307,2.4603,3759.1,3757.2,2.66151]
["bitfinex","ETHUSD",1717492963308,2.66087,3758.2,3757.2,2.66151]
["bitfinex","ETHUSD",1717492964175,4.99997,3758.2,3756.8,3.0]
["bitfinex","ETHUSD",1717492964374,4.99997,3758.2,3756.8,2.66179]
["bitfinex","ETHUSD",1717492964605,4.99997,3758.2,3757.1,2.6616]
["bitfinex","ETHUSD",1717492964821,4.99997,3758.2,3757.2,0.32470638]
["bitfinex","ETHUSD",1717492964992,4.99997,3758.2,3757.2,0.27148249]
["bitfinex","ETHUSD",1717492965998,4.99997,3758.2,3757.1,2.6616]
["bitfinex","ETHUSD",1717492966206,2.66108,3757.9,3757.1,2.6616]
["bitfinex","ETHUSD",1717492968730,2.3391,3758.2,3757.1,2.6616]
["bitfinex","ETHUSD",1717492968938,2.66051,3758.7,3757.6,2.66124]
["bitfinex","ETHUSD",1717492969098,3.155431,3758.7,3757.6,2.66124]
["bitfinex","ETHUSD",1717492969500,2.6608,3758.3,3757.2,2.66154]
["bitfinex","ETHUSD",1717492970004,0.494921,3758.7,3757.2,2.66154]
["bitfinex","ETHUSD",1717492970005,2.661,3758.0,3757.2,2.66154]
["bitfinex","ETHUSD",1717492970633,2.661,3758.0,3756.8,2.66179]
["bitfinex","ETHUSD",1717492970947,2.66119,3757.8,3756.8,2.66179]
["bitfinex","ETHUSD",1717492971114,3.171669,3757.8,3756.8,2.66179]
["bitfinex","ETHUSD",1717492971515,0.05015195,3757.7,3756.4,2.66207]
["bitfinex","ETHUSD",1717492971719,2.4436,3757.9,3756.4,2.66207]
["bitfinex","ETHUSD",1717492972059,0.05015195,3757.8,3756.4,2.66207]
["bitfinex","ETHUSD",1717492972237,0.05015195,3757.8,3756.0,2.66236]
["bitfinex","ETHUSD",1717492972238,2.66158,3757.2,3756.0,2.66236]
["bitfinex","ETHUSD",1717492972449,2.66158,3757.2,3756.1,0.285636]
["bitfinex","ETHUSD",1717492972898,2.66178,3756.9,3756.1,0.285636]
["bitfinex","ETHUSD",1717492978336,2.66178,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717492978549,2.66178,3756.9,3755.9,0.194]
["bitfinex","ETHUSD",1717492979576,2.662,3756.6,3755.9,0.194]
["bitfinex","ETHUSD",1717492980747,2.662,3756.6,3755.6,2.66263]
["bitfinex","ETHUSD",1717492981258,2.66225,3756.3,3755.2,2.66295]
["bitfinex","ETHUSD",1717492983659,2.3635,3757.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717492983660,2.66236,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717492985372,2.66209,3756.5,3755.5,2.66273]
["bitfinex","ETHUSD",1717492985593,2.66209,3756.5,3755.2,4.745]
["bitfinex","ETHUSD",1717492985594,2.66182,3756.9,3755.8,2.66252]
["bitfinex","ETHUSD",1717492987156,2.66182,3756.9,3756.0,2.66238]
["bitfinex","ETHUSD",1717492988361,2.66182,3756.9,3755.6,5.397813]
["bitfinex","ETHUSD",1717492988664,2.66194,3756.7,3755.6,2.928913]
["bitfinex","ETHUSD",1717492988895,2.66194,3756.7,3755.7,0.2928913]
["bitfinex","ETHUSD",1717492989401,2.66194,3756.7,3755.6,2.928913]
["bitfinex","ETHUSD",1717492989605,2.66213,3756.4,3755.2,2.66291]
["bitfinex","ETHUSD",1717492990291,2.66238,3756.1,3755.2,2.66291]
["bitfinex","ETHUSD",1717492998922,2.6621,3756.5,3755.4,2.66278]
["bitfinex","ETHUSD",1717492999106,2.6621,3756.5,3755.5,0.266278]
["bitfinex","ETHUSD",1717492999691,2.66227,3756.2,3755.5,0.266278]
["bitfinex","ETHUSD",1717493000226,0.05015195,3756.1,3755.0,2.66304]
["bitfinex","ETHUSD",1717493000392,2.66227,3756.2,3755.0,2.66304]
["bitfinex","ETHUSD",1717493000722,2.66227,3756.2,3755.3,2.66288]
["bitfinex","ETHUSD",1717493002423,2.66227,3756.2,3755.5,2.66275]
["bitfinex","ETHUSD",1717493002957,9.98172,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717493003102,9.98172,3757.0,3756.2,0.266233]
["bitfinex","ETHUSD",1717493003103,2.66172,3757.0,3756.2,0.266233]
["bitfinex","ETHUSD",1717493003740,2.66191,3756.7,3755.7,2.66256]
["bitfinex","ETHUSD",1717493004088,2.66215,3756.4,3755.7,2.66256]
["bitfinex","ETHUSD",1717493004403,2.66215,3756.4,3755.5,2.66275]
["bitfinex","ETHUSD",1717493005388,2.66189,3756.8,3755.5,2.66275]
["bitfinex","ETHUSD",1717493005585,1.94,3757.6,3755.8,2.3236]
["bitfinex","ETHUSD",1717493005785,2.66161,3757.2,3756.4,2.66207]
["bitfinex","ETHUSD",1717493008573,2.66161,3757.2,3756.0,1.94]
["bitfinex","ETHUSD",1717493008574,2.66161,3757.2,3756.0,2.66236]
["bitfinex","ETHUSD",1717493009777,2.66178,3756.9,3756.0,2.66236]
["bitfinex","ETHUSD",1717493010833,2.66178,3756.9,3755.6,4.60263]
["bitfinex","ETHUSD",1717493011027,2.66178,3756.9,3755.7,0.75331661]
["bitfinex","ETHUSD",1717493011379,2.66178,3756.9,3755.8,2.66251]
["bitfinex","ETHUSD",1717493012759,2.66178,3756.9,3756.1,2.6623]
["bitfinex","ETHUSD",1717493013904,2.66152,3757.3,3756.1,2.6623]
["bitfinex","ETHUSD",1717493014346,2.66152,3757.3,3756.4,4.95141]
["bitfinex","ETHUSD",1717493014548,2.66152,3757.3,3756.5,0.495141]
["bitfinex","ETHUSD",1717493015708,2.66125,3757.7,3756.6,2.66196]
["bitfinex","ETHUSD",1717493016899,2.66142,3757.4,3756.5,0.495141]
["bitfinex","ETHUSD",1717493018393,7.32,3757.9,3756.2,2.66221]
["bitfinex","ETHUSD",1717493018394,2.66164,3757.1,3756.2,2.66221]
["bitfinex","ETHUSD",1717493020103,2.66164,3757.1,3756.4,2.6621]
["bitfinex","ETHUSD",1717493020307,2.66139,3757.5,3756.4,2.6621]
["bitfinex","ETHUSD",1717493031617,2.66139,3757.5,3756.7,2.66188]
["bitfinex","ETHUSD",1717493031823,2.66139,3757.5,3756.8,0.266188]
["bitfinex","ETHUSD",1717493037346,2.66139,3757.5,3756.7,2.66188]
["bitfinex","ETHUSD",1717493038685,2.66139,3757.5,3756.3,2.66212]
["bitfinex","ETHUSD",1717493038891,2.66159,3757.2,3756.0,1.94436691]
["bitfinex","ETHUSD",1717493039120,2.66159,3757.2,3755.9,5.03573]
["bitfinex","ETHUSD",1717493039389,2.66159,3757.2,3756.0,1.12861769]
["bitfinex","ETHUSD",1717493039759,2.66179,3756.9,3756.0,1.12861769]
["bitfinex","ETHUSD",1717493040588,3.55054261,3757.9,3756.1,1.94]
["bitfinex","ETHUSD",1717493040744,3.55054261,3757.9,3756.5,1.94]
["bitfinex","ETHUSD",1717493041090,2.4423,3757.9,3756.5,1.94]
["bitfinex","ETHUSD",1717493041244,2.98653,3757.9,3756.6,0.24971303]
["bitfinex","ETHUSD",1717493041450,2.4423,3757.9,3756.6,0.24971303]
["bitfinex","ETHUSD",1717493041683,2.66124,3757.7,3756.6,0.24971303]
["bitfinex","ETHUSD",1717493042034,2.66124,3757.7,3756.7,2.6619]
["bitfinex","ETHUSD",1717493042875,5.3206,3758.3,3756.6,0.24971303]
["bitfinex","ETHUSD",1717493042876,2.3206,3758.3,3756.6,4.43889617]
["bitfinex","ETHUSD",1717493043132,1.10824261,3758.5,3756.6,4.43889617]
["bitfinex","ETHUSD",1717493043133,2.66067,3758.5,3757.5,2.6613]
["bitfinex","ETHUSD",1717493043411,2.66067,3758.5,3757.6,0.51281]
["bitfinex","ETHUSD",1717493044177,2.66067,3758.5,3757.6,0.56603078]
["bitfinex","ETHUSD",1717493045407,1.10824261,3759.3,3758.0,2.66096]
["bitfinex","ETHUSD",1717493045408,2.6604,3758.9,3758.0,2.66096]
["bitfinex","ETHUSD",1717493046800,2.66009,3759.3,3758.0,2.66096]
["bitfinex","ETHUSD",1717493046999,0.33635852,3759.2,3758.0,3.25972322]
["bitfinex","ETHUSD",1717493047206,2.66009,3759.3,3758.0,3.25972322]
["bitfinex","ETHUSD",1717493047626,2.2928,3759.6,3758.3,2.66073]
["bitfinex","ETHUSD",1717493048301,2.6598,3759.7,3758.6,2.66052]
["bitfinex","ETHUSD",1717493049508,2.65952,3760.1,3758.6,2.66052]
["bitfinex","ETHUSD",1717493049745,2.65952,3760.1,3758.9,2.66033]
["bitfinex","ETHUSD",1717493049963,0.265952,3760.0,3758.9,2.66033]
["bitfinex","ETHUSD",1717493050810,2.3765,3760.6,3758.9,2.66033]
["bitfinex","ETHUSD",1717493050811,2.65921,3760.6,3759.2,2.66007]
["bitfinex","ETHUSD",1717493053874,2.65935,3760.4,3759.2,2.66007]
["bitfinex","ETHUSD",1717493056476,2.65935,3760.4,3759.4,2.65992]
["bitfinex","ETHUSD",1717493059293,2.65935,3760.4,3759.3,2.4549]
["bitfinex","ETHUSD",1717493059868,2.65935,3760.4,3759.0,2.66027]
["bitfinex","ETHUSD",1717493060171,2.65952,3760.1,3759.1,0.500547]
["bitfinex","ETHUSD",1717493065058,2.65952,3760.1,3759.0,2.66027]
["bitfinex","ETHUSD",1717493066761,2.65976,3759.8,3759.0,2.66027]
["bitfinex","ETHUSD",1717493066963,2.65976,3759.8,3758.8,2.3452]
["bitfinex","ETHUSD",1717493067410,2.65976,3759.8,3758.6,2.66052]
["bitfinex","ETHUSD",1717493068604,2.65997,3759.5,3758.3,2.4315]
["bitfinex","ETHUSD",1717493068827,2.4958,3759.4,3758.2,2.6608]
["bitfinex","ETHUSD",1717493068980,2.4958,3759.4,3758.0,0.59876322]
["bitfinex","ETHUSD",1717493068981,2.66015,3759.2,3758.0,0.59876322]
["bitfinex","ETHUSD",1717493069299,2.66035,3758.9,3758.0,0.59876322]
["bitfinex","ETHUSD",1717493070904,2.6601,3759.3,3758.1,4.60091]
["bitfinex","ETHUSD",1717493072305,2.6601,3759.3,3758.4,2.66068]
["bitfinex","ETHUSD",1717493074311,2.6598,3759.7,3758.4,2.66068]
["bitfinex","ETHUSD",1717493074469,2.6598,3759.7,3758.6,2.66049]
["bitfinex","ETHUSD",1717493074671,2.6598,3759.7,3758.6,2.926539]
["bitfinex","ETHUSD",1717493079930,2.6598,3759.7,3758.7,2.3392]
["bitfinex","ETHUSD",1717493080925,2.6598,3759.7,3758.8,2.66041]
["bitfinex","ETHUSD",1717493081136,2.66001,3759.4,3758.7,2.3392]
["bitfinex","ETHUSD",1717493082327,2.66001,3759.4,3758.8,0.2605249]
["bitfinex","ETHUSD",1717493083554,2.66001,3759.4,3758.6,0.266049]
["bitfinex","ETHUSD",1717493083834,2.66001,3759.4,3758.4,2.66067]
["bitfinex","ETHUSD",1717493084015,2.66023,3759.1,3758.0,3.25968322]
["bitfinex","ETHUSD",1717493084730,2.2534,3759.6,3757.9,2.4196]
["bitfinex","ETHUSD",1717493084731,2.66044,3758.8,3757.9,2.4196]
["bitfinex","ETHUSD",1717493087201,2.66044,3758.8,3757.6,2.66121]
["bitfinex","ETHUSD",1717493088497,2.66044,3758.8,3757.9,2.66103]
["bitfinex","ETHUSD",1717493088726,2.2534,3759.6,3758.1,2.66088]
["bitfinex","ETHUSD",1717493088727,2.66018,3759.2,3758.1,2.66088]
["bitfinex","ETHUSD",1717493091240,2.66037,3758.9,3758.1,2.66088]
["bitfinex","ETHUSD",1717493092291,2.66037,3758.9,3758.0,2.4403]
["bitfinex","ETHUSD",1717493093393,2.66037,3758.9,3758.1,0.24403]
["bitfinex","ETHUSD",1717493094435,2.66037,3758.9,3758.2,2.66084]
["bitfinex","ETHUSD",1717493095418,2.66012,3759.3,3758.2,2.66084]
["bitfinex","ETHUSD",1717493098232,2.66012,3759.3,3758.4,2.66064]
["bitfinex","ETHUSD",1717493099344,2.2534,3759.6,3758.1,0.24403]
["bitfinex","ETHUSD",1717493099345,2.66028,3759.0,3758.1,0.24403]
["bitfinex","ETHUSD",1717493099514,2.66028,3759.0,3758.2,0.34620703]
["bitfinex","ETHUSD",1717493105319,2.66028,3759.0,3758.2,2.81770703]
["bitfinex","ETHUSD",1717493105515,2.66028,3759.0,3758.2,0.34620703]
["bitfinex","ETHUSD",1717493107486,2.66028,3759.0,3758.3,2.66077]
["bitfinex","ETHUSD",1717493108288,2.66006,3759.4,3758.3,2.66077]
["bitfinex","ETHUSD",1717493108501,2.66006,3759.4,3758.4,0.3006977]
["bitfinex","ETHUSD",1717493109291,2.66006,3759.4,3758.5,2.66061]
["bitfinex","ETHUSD",1717493110308,2.66006,3759.4,3758.7,2.66048]
["bitfinex","ETHUSD",1717493111309,2.65978,3759.7,3758.7,2.66048]
["bitfinex","ETHUSD",1717493111458,2.65978,3759.7,3758.8,0.502418]
["bitfinex","ETHUSD",1717493112014,2.65978,3759.7,3758.8,1.309418]
["bitfinex","ETHUSD",1717493114103,2.65978,3759.7,3758.8,0.502418]
["bitfinex","ETHUSD",1717493116476,2.65978,3759.7,3758.9,0.92431116]
["bitfinex","ETHUSD",1717493116876,2.65978,3759.7,3758.8,0.502418]
["bitfinex","ETHUSD",1717493117078,2.65978,3759.7,3758.9,0.60837283]
["bitfinex","ETHUSD",1717493129547,2.66,3759.4,3758.7,2.66048]
["bitfinex","ETHUSD",1717493133662,2.66,3759.4,3758.8,0.92430622]
["bitfinex","ETHUSD",1717493133861,2.66,3759.4,3758.8,0.92430587]
["bitfinex","ETHUSD",1717493134147,2.66,3759.4,3758.8,1.73130587]
["bitfinex","ETHUSD",1717493134301,2.66,3759.4,3758.9,0.73126161]
["bitfinex","ETHUSD",1717493136102,2.66,3759.4,3758.6,3.1707]
["bitfinex","ETHUSD",1717493136301,2.66,3759.4,3758.7,0.92435816]
["bitfinex","ETHUSD",1717493139144,2.66,3759.4,3758.8,0.807]
["bitfinex","ETHUSD",1717493140204,2.66,3759.4,3758.6,3.1707]
["bitfinex","ETHUSD",1717493140404,2.66,3759.4,3758.7,0.92434838]
["bitfinex","ETHUSD",1717493140604,2.66,3759.4,3758.8,0.46521786]
["bitfinex","ETHUSD",1717493142809,2.66,3759.4,3758.6,0.807]
["bitfinex","ETHUSD",1717493143010,2.66,3759.4,3758.7,0.92435371]
["bitfinex","ETHUSD",1717493143211,2.66,3759.4,3758.5,0.55713027]
["bitfinex","ETHUSD",1717493143414,2.66,3759.4,3758.6,0.92435624]
["bitfinex","ETHUSD",1717493143609,2.66,3759.4,3758.7,0.92435624]
["bitfinex","ETHUSD",1717493143921,2.66,3759.4,3758.5,1.36413027]
["bitfinex","ETHUSD",1717493144125,2.66,3759.4,3758.6,1.57914705]
["bitfinex","ETHUSD",1717493144438,2.66,3759.4,3758.7,0.9243689]
["bitfinex","ETHUSD",1717493146455,2.66,3759.4,3758.6,0.65477815]
["bitfinex","ETHUSD",1717493146749,2.66,3759.4,3758.7,0.9243622]
["bitfinex","ETHUSD",1717493147310,2.65978,3759.7,3758.7,3.5847922]
["bitfinex","ETHUSD",1717493147529,2.65978,3759.7,3758.8,2.21103226]
["bitfinex","ETHUSD",1717493147727,2.65978,3759.7,3759.0,0.807]
["bitfinex","ETHUSD",1717493148577,2.65978,3759.7,3759.0,1.73126979]
["bitfinex","ETHUSD",1717493148712,2.65978,3759.7,3759.1,0.92426979]
["bitfinex","ETHUSD",1717493149114,2.65978,3759.7,3758.9,4.99534]
["bitfinex","ETHUSD",1717493149374,1.10824261,3760.1,3759.2,3.46713]
["bitfinex","ETHUSD",1717493149551,1.91524261,3760.1,3759.2,3.46713]
["bitfinex","ETHUSD",1717493149761,1.10824261,3760.0,3759.2,3.46713]
["bitfinex","ETHUSD",1717493149924,3.37124261,3760.4,3759.3,0.92430164]
["bitfinex","ETHUSD",1717493150127,0.807,3760.1,3759.3,0.92430164]
["bitfinex","ETHUSD",1717493150738,2.65959,3760.0,3759.3,0.92430164]
["bitfinex","ETHUSD",1717493155947,2.65959,3760.0,3759.4,0.807]
["bitfinex","ETHUSD",1717493156269,2.65959,3760.0,3759.6,0.807]
["bitfinex","ETHUSD",1717493156425,2.65959,3760.0,3759.4,0.807]
["bitfinex","ETHUSD",1717493156619,2.65959,3760.0,3759.5,0.54105797]
["bitfinex","ETHUSD",1717493158559,2.65935,3760.4,3759.5,0.54105797]
["bitfinex","ETHUSD",1717493158774,2.65935,3760.4,3759.6,3.1364]
["bitfinex","ETHUSD",1717493159216,5.04137,3760.8,3759.8,0.807]
["bitfinex","ETHUSD",1717493159354,5.84837,3760.8,3759.8,1.58885286]
["bitfinex","ETHUSD",1717493159557,5.04137,3760.8,3759.8,1.58885286]
["bitfinex","ETHUSD",1717493159758,5.84837,3760.8,3759.8,1.58885286]
["bitfinex","ETHUSD",1717493159959,5.04137,3760.8,3759.8,1.58885286]
["bitfinex","ETHUSD",1717493160163,5.84837,3760.8,3759.8,1.58885286]
["bitfinex","ETHUSD",1717493161105,3.46607,3760.8,3759.8,1.58885286]
["bitfinex","ETHUSD",1717493161508,2.65923,3760.5,3759.8,1.58885286]
["bitfinex","ETHUSD",1717493162166,2.65923,3760.5,3759.9,0.65780929]
["bitfinex","ETHUSD",1717493163704,3.46623,3760.5,3759.6,4.98924]
["bitfinex","ETHUSD",1717493163916,2.65947,3760.2,3759.4,2.4033]
["bitfinex","ETHUSD",1717493164462,2.65964,3759.9,3759.2,2.66011]
["bitfinex","ETHUSD",1717493164768,2.65964,3759.9,3759.0,1.38625573]
["bitfinex","ETHUSD",1717493164769,0.807,3759.7,3759.0,1.38625573]
["bitfinex","ETHUSD",1717493165078,0.807,3759.7,3758.9,3.27073295]
["bitfinex","ETHUSD",1717493165283,0.807,3759.7,3759.0,0.6738083]
["bitfinex","ETHUSD",1717493165682,2.65986,3759.6,3759.0,0.6738083]
["bitfinex","ETHUSD",1717493169178,2.65962,3760.0,3759.1,0.807]
["bitfinex","ETHUSD",1717493169372,2.65962,3760.0,3759.3,0.807]
["bitfinex","ETHUSD",1717493169617,2.65962,3760.0,3759.5,0.807]
["bitfinex","ETHUSD",1717493170174,0.807,3760.5,3759.5,3.46689]
["bitfinex","ETHUSD",1717493170175,2.65925,3760.5,3759.5,3.46689]
["bitfinex","ETHUSD",1717493170371,2.65925,3760.5,3759.6,0.346689]
["bitfinex","ETHUSD",1717493170577,2.65925,3760.5,3759.7,0.807]
["bitfinex","ETHUSD",1717493171008,2.65925,3760.5,3759.6,0.346689]
["bitfinex","ETHUSD",1717493171211,2.65925,3760.5,3759.7,0.807]
["bitfinex","ETHUSD",1717493172371,2.65925,3760.5,3759.9,0.807]
["bitfinex","ETHUSD",1717493173295,2.65925,3760.5,3760.1,0.807]
["bitfinex","ETHUSD",1717493174758,2.65925,3760.5,3759.9,0.807]
["bitfinex","ETHUSD",1717493175473,2.65925,3760.5,3759.9,1.4355759]
["bitfinex","ETHUSD",1717493179044,2.65925,3760.5,3760.1,0.807]
["bitfinex","ETHUSD",1717493179559,2.65899,3760.9,3760.1,0.807]
["bitfinex","ETHUSD",1717493180954,2.65899,3760.9,3760.3,0.807]
["bitfinex","ETHUSD",1717493181254,2.65871,3761.3,3760.5,0.807]
["bitfinex","ETHUSD",1717493183294,2.65871,3761.3,3760.5,1.153634]
["bitfinex","ETHUSD",1717493185401,2.65871,3761.3,3760.5,0.346634]
["bitfinex","ETHUSD",1717493185599,2.65871,3761.3,3760.5,1.153634]
["bitfinex","ETHUSD",1717493197421,2.65871,3761.3,3760.6,0.6279274]
["bitfinex","ETHUSD",1717493199130,2.65871,3761.3,3760.5,0.346634]
["bitfinex","ETHUSD",1717493199335,0.807,3761.2,3760.3,4.91794]
["bitfinex","ETHUSD",1717493199650,0.807,3761.2,3760.3,5.72494]
["bitfinex","ETHUSD",1717493200787,2.65871,3761.3,3760.3,5.72494]
["bitfinex","ETHUSD",1717493201087,2.65871,3761.3,3760.5,0.807]
["bitfinex","ETHUSD",1717493201251,2.65871,3761.3,3760.6,0.57781189]
["bitfinex","ETHUSD",1717493202179,0.807,3761.2,3760.6,0.57781189]
["bitfinex","ETHUSD",1717493203461,0.807,3761.2,3760.3,4.91794]
["bitfinex","ETHUSD",1717493205236,0.807,3761.2,3760.3,5.72494]
["bitfinex","ETHUSD",1717493206103,2.65871,3761.3,3760.3,5.72494]
["bitfinex","ETHUSD",1717493207092,2.65871,3761.3,3760.3,4.91794]
["bitfinex","ETHUSD",1717493207287,2.65871,3761.3,3760.8,0.807]
["bitfinex","ETHUSD",1717493208142,2.65871,3761.3,3760.6,0.807]
["bitfinex","ETHUSD",1717493209002,2.65871,3761.3,3760.6,0.572494]
["bitfinex","ETHUSD",1717493209202,0.807,3761.1,3760.3,4.91794]
["bitfinex","ETHUSD",1717493209834,5.72981,3761.3,3760.3,4.91794]
["bitfinex","ETHUSD",1717493210717,4.92281,3761.3,3760.3,4.91794]
["bitfinex","ETHUSD",1717493210921,2.65883,3761.1,3760.3,4.91794]
["bitfinex","ETHUSD",1717493211638,2.65883,3761.1,3760.3,2.65934]
["bitfinex","ETHUSD",1717493211956,3.46603,3760.8,3759.9,5.6660759]
["bitfinex","ETHUSD",1717493212451,2.65903,3760.8,3760.0,0.807]
["bitfinex","ETHUSD",1717493213212,2.65903,3760.8,3759.9,6.4730759]
["bitfinex","ETHUSD",1717493215614,2.65903,3760.8,3760.1,0.807]
["bitfinex","ETHUSD",1717493215857,2.65903,3760.8,3760.1,1.45430759]
["bitfinex","ETHUSD",1717493216057,2.65903,3760.8,3760.5,0.807]
["bitfinex","ETHUSD",1717493216235,2.65903,3760.8,3760.3,0.807]
["bitfinex","ETHUSD",1717493216913,2.65878,3761.2,3760.3,0.807]
["bitfinex","ETHUSD",1717493220573,2.65878,3761.2,3760.4,0.92392647]
["bitfinex","ETHUSD",1717493220771,2.65878,3761.2,3760.5,0.43903365]
["bitfinex","ETHUSD",1717493222778,2.65878,3761.2,3760.5,2.80463365]
["bitfinex","ETHUSD",1717493226011,2.65878,3761.2,3760.6,0.92389769]
["bitfinex","ETHUSD",1717493228288,2.65888,3761.0,3760.6,0.92389769]
["bitfinex","ETHUSD",1717493228486,2.65888,3761.0,3760.3,1.94303355]
["bitfinex","ETHUSD",1717493228706,2.65888,3761.0,3760.3,3.83537304]
["bitfinex","ETHUSD",1717493228908,2.65888,3761.0,3760.4,0.92390954]
["bitfinex","ETHUSD",1717493229471,0.807,3760.9,3760.4,0.92390954]
["bitfinex","ETHUSD",1717493229690,2.65904,3760.8,3760.1,0.55713027]
["bitfinex","ETHUSD",1717493230000,2.65904,3760.8,3760.2,0.54336297]
["bitfinex","ETHUSD",1717493230202,2.65904,3760.8,3759.9,2.75003355]
["bitfinex","ETHUSD",1717493230400,2.65904,3760.8,3760.0,0.92402686]
["bitfinex","ETHUSD",1717493230779,2.65904,3760.8,3760.1,0.92402686]
["bitfinex","ETHUSD",1717493231103,2.65904,3760.8,3759.9,1.38590328]
["bitfinex","ETHUSD",1717493231277,2.65944,3760.2,3759.9,0.92405198]
["bitfinex","ETHUSD",1717493231479,2.4819,3760.9,3759.6,2.19290328]
["bitfinex","ETHUSD",1717493231480,2.65914,3760.7,3759.6,2.19290328]
["bitfinex","ETHUSD",1717493231678,2.65914,3760.7,3759.5,2.90423027]
["bitfinex","ETHUSD",1717493231679,2.65914,3760.7,3760.0,0.807]
["bitfinex","ETHUSD",1717493231989,2.65914,3760.7,3760.1,0.92402737]
["bitfinex","ETHUSD",1717493232201,2.65914,3760.7,3760.1,2.2808]
["bitfinex","ETHUSD",1717493232526,2.65914,3760.7,3760.2,2.09546384]
["bitfinex","ETHUSD",1717493232820,2.65914,3760.7,3760.2,1.17149303]
["bitfinex","ETHUSD",1717493233020,2.65914,3760.7,3760.4,0.807]
["bitfinex","ETHUSD",1717493233179,2.65914,3760.7,3760.2,0.36449303]
["bitfinex","ETHUSD",1717493233386,2.65914,3760.7,3760.3,1.73095696]
["bitfinex","ETHUSD",1717493233716,2.65914,3760.7,3760.4,0.437625]
["bitfinex","ETHUSD",1717493236050,2.65884,3761.1,3760.4,0.437625]
["bitfinex","ETHUSD",1717493237014,2.65884,3761.1,3760.5,0.92390887]
["bitfinex","ETHUSD",1717493237319,2.65884,3761.1,3760.5,1.73090887]
["bitfinex","ETHUSD",1717493237538,2.65884,3761.1,3760.5,0.807]
["bitfinex","ETHUSD",1717493237738,2.65884,3761.1,3760.6,0.18017553]
["bitfinex","ETHUSD",1717493242711,2.65884,3761.1,3760.4,0.437625]
["bitfinex","ETHUSD",1717493243313,2.65884,3761.1,3760.1,3.64493027]
["bitfinex","ETHUSD",1717493243541,2.65884,3761.1,3760.2,0.92396143]
["bitfinex","ETHUSD",1717493244915,0.807,3760.5,3760.2,0.92396143]
["bitfinex","ETHUSD",1717493245141,0.807,3760.3,3759.8,0.55713027]
["bitfinex","ETHUSD",1717493245347,0.807,3760.3,3759.9,0.92400928]
["bitfinex","ETHUSD",1717493245619,2.65918,3760.6,3759.6,2.2874]
["bitfinex","ETHUSD",1717493245863,0.807,3760.3,3759.7,0.55044003]
["bitfinex","ETHUSD",1717493246159,0.807,3760.3,3759.7,1.47455495]
["bitfinex","ETHUSD",1717493246343,0.807,3760.3,3759.7,0.55044003]
["bitfinex","ETHUSD",1717493247824,3.46636,3760.3,3759.7,0.55044003]
["bitfinex","ETHUSD",1717493248025,3.46655,3760.1,3759.4,1.94329804]
["bitfinex","ETHUSD",1717493248254,3.46655,3760.1,3759.5,0.92412048]
["bitfinex","ETHUSD",1717493248562,3.46655,3760.1,3759.2,4.225411]
["bitfinex","ETHUSD",1717493248720,3.46655,3760.1,3759.3,0.92416714]
["bitfinex","ETHUSD",1717493248919,3.46655,3760.1,3759.2,2.83923027]
["bitfinex","ETHUSD",1717493249125,3.46655,3760.1,3759.3,0.92416897]
["bitfinex","ETHUSD",1717493249664,3.46655,3760.1,3759.3,1.73116897]
["bitfinex","ETHUSD",1717493249864,3.46655,3760.1,3759.3,2.19325346]
["bitfinex","ETHUSD",1717493250034,2.65955,3760.1,3759.3,0.807]
["bitfinex","ETHUSD",1717493251434,2.65955,3760.1,3759.4,0.92413342]
["bitfinex","ETHUSD",1717493251620,2.65955,3760.1,3759.5,1.44836944]
["bitfinex","ETHUSD",1717493252421,2.65955,3760.1,3759.3,0.807]
["bitfinex","ETHUSD",1717493252645,2.65955,3760.1,3759.4,0.92412981]
["bitfinex","ETHUSD",1717493253120,2.65955,3760.1,3759.3,0.807]
["bitfinex","ETHUSD",1717493253460,2.65955,3760.1,3759.4,0.92413062]
["bitfinex","ETHUSD",1717493256621,2.65955,3760.1,3759.4,0.807]
["bitfinex","ETHUSD",1717493256825,2.65955,3760.1,3759.4,1.67768413]
["bitfinex","ETHUSD",1717493262170,2.65955,3760.1,3759.4,0.87068413]
["bitfinex","ETHUSD",1717493264667,3.46655,3760.1,3759.2,2.40046103]
["bitfinex","ETHUSD",1717493264822,3.46655,3760.1,3759.3,0.92412937]
["bitfinex","ETHUSD",1717493265732,2.65971,3759.9,3759.3,0.92412937]
["bitfinex","ETHUSD",1717493266167,2.65971,3759.9,3759.2,1.01420757]
["bitfinex","ETHUSD",1717493266369,0.807,3759.6,3758.8,2.81083027]
["bitfinex","ETHUSD",1717493266668,0.807,3759.6,3758.7,2.66044]
["bitfinex","ETHUSD",1717493266669,2.65992,3759.5,3758.9,0.92421671]
["bitfinex","ETHUSD",1717493266868,2.65992,3759.5,3758.7,2.66044]
["bitfinex","ETHUSD",1717493267930,2.65992,3759.5,3758.8,0.807]
["bitfinex","ETHUSD",1717493268131,2.65992,3759.5,3758.9,0.6069652]
["bitfinex","ETHUSD",1717493271565,2.65992,3759.5,3758.6,2.602212]
["bitfinex","ETHUSD",1717493271766,2.66008,3759.3,3758.5,1.38643181]
["bitfinex","ETHUSD",1717493271955,2.66008,3759.3,3758.6,0.807]
["bitfinex","ETHUSD",1717493272286,2.66008,3759.3,3758.6,1.407]
["bitfinex","ETHUSD",1717493272696,0.807,3758.8,3758.6,0.6]
["bitfinex","ETHUSD",1717493272861,2.66076,3758.4,3757.5,2.47839082]
["bitfinex","ETHUSD",1717493273061,0.807,3758.1,3757.4,1.38658016]
["bitfinex","ETHUSD",1717493273250,0.807,3758.3,3757.3,3.46842]
["bitfinex","ETHUSD",1717493273452,0.807,3758.3,3757.4,0.92459269]
["bitfinex","ETHUSD",1717493273647,0.807,3758.3,3757.5,0.63367231]
["bitfinex","ETHUSD",1717493273851,2.66076,3758.4,3757.5,1.44067231]
["bitfinex","ETHUSD",1717493274450,2.66076,3758.4,3757.7,0.807]
["bitfinex","ETHUSD",1717493276406,2.66076,3758.4,3757.5,0.63367231]
["bitfinex","ETHUSD",1717493276407,2.66076,3758.4,3757.5,1.44067231]
["bitfinex","ETHUSD",1717493277671,2.66085,3758.2,3757.5,1.44067231]
["bitfinex","ETHUSD",1717493277885,2.66085,3758.2,3757.6,0.71020923]
["bitfinex","ETHUSD",1717493280358,2.66085,3758.2,3757.4,0.807]
["bitfinex","ETHUSD",1717493288690,2.66085,3758.2,3757.5,0.807]
["bitfinex","ETHUSD",1717493291681,2.66085,3758.2,3757.4,0.807]
["bitfinex","ETHUSD",1717493293708,3.46806,3757.9,3757.0,2.3379]
["bitfinex","ETHUSD",1717493293866,3.46806,3757.9,3757.0,3.1449]
["bitfinex","ETHUSD",1717493294072,3.46806,3757.9,3757.1,0.86086]
["bitfinex","ETHUSD",1717493295812,2.2579,3757.8,3756.6,5.4723]
["bitfinex","ETHUSD",1717493295970,2.66142,3757.4,3756.5,2.66198]
["bitfinex","ETHUSD",1717493296177,2.66142,3757.4,3756.7,0.807]
["bitfinex","ETHUSD",1717493296508,2.66142,3757.4,3756.7,1.153898]
["bitfinex","ETHUSD",1717493298119,2.66142,3757.4,3755.8,0.55713027]
["bitfinex","ETHUSD",1717493298120,2.66169,3757.1,3756.1,2.3793]
["bitfinex","ETHUSD",1717493298319,2.66169,3757.1,3756.4,0.807]
["bitfinex","ETHUSD",1717493299117,5.10889,3757.1,3756.4,0.807]
["bitfinex","ETHUSD",1717493299977,5.10889,3757.1,3756.2,3.0]
["bitfinex","ETHUSD",1717493300319,5.10889,3757.1,3756.4,0.807]
["bitfinex","ETHUSD",1717493302291,5.10889,3757.1,3756.5,0.3807]
["bitfinex","ETHUSD",1717493309557,5.10889,3757.1,3756.3,2.66218]
["bitfinex","ETHUSD",1717493311169,5.10889,3757.1,3756.2,0.807]
["bitfinex","ETHUSD",1717493312427,5.10889,3757.1,3756.1,2.66227]
["bitfinex","ETHUSD",1717493312633,5.10889,3757.1,3756.6,0.807]
["bitfinex","ETHUSD",1717493313058,5.10889,3757.1,3756.4,0.807]
["bitfinex","ETHUSD",1717493313258,5.10889,3757.1,3756.4,1.153927]
["bitfinex","ETHUSD",1717493313477,5.10889,3757.1,3756.6,0.807]
["bitfinex","ETHUSD",1717493313767,5.10889,3757.1,3756.4,1.153927]
["bitfinex","ETHUSD",1717493314521,5.10889,3757.1,3756.4,0.346927]
["bitfinex","ETHUSD",1717493314742,5.10889,3757.1,3756.3,0.807]
["bitfinex","ETHUSD",1717493316875,2.3379,3756.7,3755.7,6.21969027]
["bitfinex","ETHUSD",1717493317217,3.46899,3756.6,3755.8,3.0]
["bitfinex","ETHUSD",1717493317373,3.46899,3756.6,3755.8,3.62196903]
["bitfinex","ETHUSD",1717493319267,3.46899,3756.6,3755.7,2.66256]
["bitfinex","ETHUSD",1717493319466,2.2903,3756.2,3755.3,4.05041582]
["bitfinex","ETHUSD",1717493319671,2.2903,3756.2,3755.4,0.807]
["bitfinex","ETHUSD",1717493321163,2.66222,3756.3,3755.9,0.807]
["bitfinex","ETHUSD",1717493322978,2.66222,3756.3,3755.7,0.807]
["bitfinex","ETHUSD",1717493323328,2.3693,3756.2,3755.3,2.66284]
["bitfinex","ETHUSD",1717493323551,2.3693,3756.2,3755.6,0.807]
["bitfinex","ETHUSD",1717493323764,2.66243,3756.0,3755.1,1.3876193]
["bitfinex","ETHUSD",1717493323973,2.66243,3756.0,3755.2,0.807]
["bitfinex","ETHUSD",1717493327607,2.66243,3756.0,3754.8,2.66319]
["bitfinex","ETHUSD",1717493327608,2.66261,3755.8,3754.8,2.66319]
["bitfinex","ETHUSD",1717493327784,2.2999,3755.6,3754.8,2.66319]
["bitfinex","ETHUSD",1717493328514,2.66276,3755.5,3754.8,2.66319]
["bitfinex","ETHUSD",1717493329074,2.66307,3755.1,3754.1,0.55713027]
["bitfinex","ETHUSD",1717493329283,2.3109,3755.0,3754.3,0.807]
["bitfinex","ETHUSD",1717493329794,2.3109,3755.0,3754.1,0.807]
["bitfinex","ETHUSD",1717493329966,2.3109,3755.0,3753.6,3.73432466]
["bitfinex","ETHUSD",1717493330166,2.3109,3755.0,3753.7,1.91232125]
["bitfinex","ETHUSD",1717493330404,2.3109,3755.0,3753.7,0.98691503]
["bitfinex","ETHUSD",1717493330763,2.3109,3755.0,3754.0,2.66376]
["bitfinex","ETHUSD",1717493331213,2.3109,3755.0,3754.1,3.0]
["bitfinex","ETHUSD",1717493331713,2.3109,3755.0,3754.2,2.66366]
["bitfinex","ETHUSD",1717493331867,2.3109,3755.0,3754.3,0.566366]
["bitfinex","ETHUSD",1717493332270,2.66307,3755.1,3754.3,0.566366]
["bitfinex","ETHUSD",1717493340188,2.4118,3755.3,3754.4,2.66353]
["bitfinex","ETHUSD",1717493340371,2.3963,3755.6,3755.1,2.66303]
["bitfinex","ETHUSD",1717493340767,2.3963,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717493341013,2.3963,3755.9,3755.3,2.66285]
["bitfinex","ETHUSD",1717493341606,2.4694,3756.3,3755.6,2.66265]
["bitfinex","ETHUSD",1717493341806,2.66196,3756.7,3755.6,2.66265]
["bitfinex","ETHUSD",1717493347236,2.66166,3757.1,3756.0,2.6624]
["bitfinex","ETHUSD",1717493348827,2.66187,3756.8,3756.0,2.6624]
["bitfinex","ETHUSD",1717493349029,2.928057,3756.8,3756.0,2.6624]
["bitfinex","ETHUSD",1717493349236,2.928057,3756.8,3755.5,4.60469]
["bitfinex","ETHUSD",1717493349421,2.928057,3756.8,3755.5,2.66269]
["bitfinex","ETHUSD",1717493349837,2.66199,3756.6,3755.5,2.66269]
["bitfinex","ETHUSD",1717493350221,2.66233,3756.2,3755.4,2.66282]
["bitfinex","ETHUSD",1717493350418,2.66233,3756.2,3755.5,0.266282]
["bitfinex","ETHUSD",1717493354746,2.66201,3756.6,3755.5,0.266282]
["bitfinex","ETHUSD",1717493355110,0.266187,3756.8,3755.1,1.38762577]
["bitfinex","ETHUSD",1717493355111,2.4004,3756.0,3755.1,1.38762577]
["bitfinex","ETHUSD",1717493355315,2.4004,3756.0,3755.0,2.66311]
["bitfinex","ETHUSD",1717493355731,2.66247,3755.9,3754.6,2.66335]
["bitfinex","ETHUSD",1717493363289,2.66247,3755.9,3754.7,0.92524019]
["bitfinex","ETHUSD",1717493363493,2.66247,3755.9,3754.8,3.02206902]
["bitfinex","ETHUSD",1717493364038,2.66247,3755.9,3754.9,0.92520047]
["bitfinex","ETHUSD",1717493365232,2.66247,3755.9,3754.8,3.02206902]
["bitfinex","ETHUSD",1717493367985,2.66247,3755.9,3754.8,2.66321]
["bitfinex","ETHUSD",1717493370356,2.66247,3755.9,3754.9,0.92520045]
["bitfinex","ETHUSD",1717493371076,2.66247,3755.9,3754.8,2.66321]
["bitfinex","ETHUSD",1717493371278,2.66247,3755.9,3754.9,0.92521478]
["bitfinex","ETHUSD",1717493371678,2.66247,3755.9,3754.8,2.66321]
["bitfinex","ETHUSD",1717493371878,2.66247,3755.9,3754.8,2.98524403]
["bitfinex","ETHUSD",1717493373473,2.66247,3755.9,3754.9,0.92519957]
["bitfinex","ETHUSD",1717493375148,2.66247,3755.9,3754.8,2.98524403]
["bitfinex","ETHUSD",1717493375486,2.66247,3755.9,3755.0,2.66311]
["bitfinex","ETHUSD",1717493379877,2.66247,3755.9,3755.1,0.92518036]
["bitfinex","ETHUSD",1717493380076,2.66247,3755.9,3755.1,0.809]
["bitfinex","ETHUSD",1717493380463,2.4004,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717493380695,2.66224,3756.3,3755.7,0.809]
["bitfinex","ETHUSD",1717493380696,4.99044,3756.3,3755.7,0.809]
["bitfinex","ETHUSD",1717493382353,2.3282,3756.3,3755.8,2.66253]
["bitfinex","ETHUSD",1717493382679,2.3282,3756.3,3755.1,1.51329284]
["bitfinex","ETHUSD",1717493382680,2.4039,3756.7,3756.0,2.6624]
["bitfinex","ETHUSD",1717493382857,2.4039,3756.7,3756.1,0.809]
["bitfinex","ETHUSD",1717493383254,2.4039,3756.7,3756.1,1.21185303]
["bitfinex","ETHUSD",1717493384294,9.98168,3757.1,3756.2,2.66224]
["bitfinex","ETHUSD",1717493384500,9.98168,3757.1,3756.3,0.809]
["bitfinex","ETHUSD",1717493384501,2.66168,3757.1,3756.3,0.809]
["bitfinex","ETHUSD",1717493384653,2.66168,3757.1,3756.5,0.809]
["bitfinex","ETHUSD",1717493385288,2.4398,3757.2,3756.5,3.47102]
["bitfinex","ETHUSD",1717493385879,2.4398,3757.2,3756.5,2.66202]
["bitfinex","ETHUSD",1717493387368,2.4398,3757.2,3756.1,0.40285303]
["bitfinex","ETHUSD",1717493387369,5.611487,3757.2,3756.1,2.66228]
["bitfinex","ETHUSD",1717493387606,5.10137,3757.2,3756.1,2.66228]
["bitfinex","ETHUSD",1717493391978,2.4992,3756.8,3755.8,1.38778764]
["bitfinex","ETHUSD",1717493392315,2.66191,3756.7,3755.8,2.31269895]
["bitfinex","ETHUSD",1717493392641,2.66191,3756.7,3755.7,5.66258]
["bitfinex","ETHUSD",1717493392642,2.66191,3756.7,3755.9,0.85324092]
["bitfinex","ETHUSD",1717493394717,2.66191,3756.7,3755.7,2.66258]
["bitfinex","ETHUSD",1717493394926,2.3942,3756.3,3755.3,2.66284]
["bitfinex","ETHUSD",1717493395899,2.66227,3756.2,3755.3,2.66284]
["bitfinex","ETHUSD",1717493398414,2.66227,3756.2,3755.3,4.05043191]
["bitfinex","ETHUSD",1717493398609,2.66227,3756.2,3755.4,0.95298596]
["bitfinex","ETHUSD",1717493400349,2.3877,3756.4,3755.5,2.71599023]
["bitfinex","ETHUSD",1717493400510,2.3877,3756.4,3755.5,2.66274]
["bitfinex","ETHUSD",1717493400710,2.66203,3756.6,3755.7,2.66258]
["bitfinex","ETHUSD",1717493402554,2.2573,3756.8,3755.7,2.66258]
["bitfinex","ETHUSD",1717493402757,2.66174,3757.0,3756.0,2.66238]
["bitfinex","ETHUSD",1717493405661,2.66174,3757.0,3756.1,2.3437]
["bitfinex","ETHUSD",1717493405966,2.66174,3757.0,3756.2,2.66226]
["bitfinex","ETHUSD",1717493406556,4.96326,3757.4,3756.2,2.66226]
["bitfinex","ETHUSD",1717493406855,2.66146,3757.4,3756.5,2.66203]
["bitfinex","ETHUSD",1717493407048,12.37218,3757.8,3756.7,2.6619]
["bitfinex","ETHUSD",1717493407227,5.05218,3757.8,3756.7,2.6619]
["bitfinex","ETHUSD",1717493410876,2.66118,3757.8,3756.9,5.09381]
["bitfinex","ETHUSD",1717493411983,2.6609,3758.2,3756.9,5.09381]
["bitfinex","ETHUSD",1717493412480,2.6609,3758.2,3757.2,2.66154]
["bitfinex","ETHUSD",1717493412689,0.50831,3758.1,3757.2,2.66154]
["bitfinex","ETHUSD",1717493413043,2.6609,3758.2,3757.2,2.66154]
["bitfinex","ETHUSD",1717493416242,2.6609,3758.2,3757.5,2.66133]
["bitfinex","ETHUSD",1717493419058,2.6609,3758.2,3757.1,2.66157]
["bitfinex","ETHUSD",1717493423887,2.6609,3758.2,3757.4,2.66139]
["bitfinex","ETHUSD",1717493424090,2.6609,3758.2,3757.6,0.808]
["bitfinex","ETHUSD",1717493424292,2.6609,3758.2,3757.8,0.808]
["bitfinex","ETHUSD",1717493424466,2.6609,3758.2,3757.6,0.808]
["bitfinex","ETHUSD",1717493426311,2.66103,3758.0,3757.0,2.66163]
["bitfinex","ETHUSD",1717493426681,2.66103,3758.0,3757.2,0.808]
["bitfinex","ETHUSD",1717493428087,2.66103,3758.0,3757.2,1.398173]
["bitfinex","ETHUSD",1717493431320,2.66103,3758.0,3757.2,0.590173]
["bitfinex","ETHUSD",1717493431529,2.66103,3758.0,3757.4,0.808]
["bitfinex","ETHUSD",1717493432199,2.66077,3758.4,3757.4,0.808]
["bitfinex","ETHUSD",1717493432399,1.10824261,3759.4,3757.4,0.808]
["bitfinex","ETHUSD",1717493432610,1.10824261,3759.7,3759.3,0.808]
["bitfinex","ETHUSD",1717493432932,2.3379,3760.1,3759.1,2.66018]
["bitfinex","ETHUSD",1717493433088,2.3379,3760.1,3759.3,0.808]
["bitfinex","ETHUSD",1717493433287,0.31459,3760.0,3759.3,0.808]
["bitfinex","ETHUSD",1717493433984,0.31459,3760.0,3759.1,2.66018]
["bitfinex","ETHUSD",1717493434393,2.3379,3760.1,3759.1,2.66018]
["bitfinex","ETHUSD",1717493439024,2.65957,3760.0,3758.7,2.66046]
["bitfinex","ETHUSD",1717493439228,2.3458,3759.6,3758.3,2.66076]
["bitfinex","ETHUSD",1717493439743,5.3458,3759.6,3758.3,2.66076]
["bitfinex","ETHUSD",1717493439945,0.72828,3759.5,3758.3,2.66076]
["bitfinex","ETHUSD",1717493440254,3.72828,3759.5,3758.3,2.66076]
["bitfinex","ETHUSD",1717493440587,0.05015195,3759.4,3757.9,2.66105]
["bitfinex","ETHUSD",1717493441351,2.66025,3759.1,3757.9,2.66105]
["bitfinex","ETHUSD",1717493445711,3.0,3759.5,3758.5,2.66059]
["bitfinex","ETHUSD",1717493445918,0.80056,3759.4,3757.6,2.4198]
["bitfinex","ETHUSD",1717493446146,5.3458,3759.6,3757.6,5.4198]
["bitfinex","ETHUSD",1717493446147,3.0,3759.5,3757.6,5.4198]
["bitfinex","ETHUSD",1717493446448,4.2828,3759.6,3757.6,5.4198]
["bitfinex","ETHUSD",1717493446601,2.66017,3759.2,3758.0,2.66093]
["bitfinex","ETHUSD",1717493446800,0.266017,3759.1,3758.0,2.66093]
["bitfinex","ETHUSD",1717493447002,3.0,3759.5,3758.0,2.66093]
["bitfinex","ETHUSD",1717493447443,2.66045,3758.8,3757.6,2.66124]
["bitfinex","ETHUSD",1717493455045,2.66045,3758.8,3757.6,2.66124]
["bitfinex","ETHUSD",1717493456152,2.4058,3758.9,3757.5,4.737]
["bitfinex","ETHUSD",1717493456312,5.06357,3759.2,3757.6,7.27446585]
["bitfinex","ETHUSD",1717493456512,5.06357,3759.2,3757.7,2.3110658]
["bitfinex","ETHUSD",1717493456743,5.06357,3759.2,3757.8,0.83551961]
["bitfinex","ETHUSD",1717493457210,5.06357,3759.2,3758.2,2.66081]
["bitfinex","ETHUSD",1717493458020,2.66037,3758.9,3757.8,3.49659961]
["bitfinex","ETHUSD",1717493460041,2.66037,3758.9,3758.1,2.6609]
["bitfinex","ETHUSD",1717493460249,2.66037,3758.9,3758.2,0.27141142]
["bitfinex","ETHUSD",1717493461759,2.4034,3759.2,3758.2,0.27141142]
["bitfinex","ETHUSD",1717493461971,2.4034,3759.2,3758.3,2.71394879]
["bitfinex","ETHUSD",1717493462349,2.4034,3759.2,3758.3,2.66074]
["bitfinex","ETHUSD",1717493464208,2.4034,3759.2,3758.4,0.807]
["bitfinex","ETHUSD",1717493464484,2.4034,3759.2,3758.4,1.18091514]
["bitfinex","ETHUSD",1717493466665,3.46711,3759.3,3758.4,1.18091514]
["bitfinex","ETHUSD",1717493466873,2.66011,3759.3,3758.4,1.18091514]
["bitfinex","ETHUSD",1717493467181,2.65983,3759.7,3758.8,0.807]
["bitfinex","ETHUSD",1717493467501,3.46683,3759.7,3758.8,0.807]
["bitfinex","ETHUSD",1717493467650,3.46683,3759.7,3758.8,1.13189]
["bitfinex","ETHUSD",1717493467854,0.807,3759.5,3758.8,0.32489]
["bitfinex","ETHUSD",1717493468298,3.46683,3759.7,3758.8,0.32489]
["bitfinex","ETHUSD",1717493469373,2.65983,3759.7,3758.8,0.32489]
["bitfinex","ETHUSD",1717493469598,2.65983,3759.7,3758.8,1.13189]
["bitfinex","ETHUSD",1717493469877,2.65983,3759.7,3758.9,0.623428]
["bitfinex","ETHUSD",1717493472323,2.3424,3759.9,3759.0,2.66027]
["bitfinex","ETHUSD",1717493472627,3.46656,3760.1,3759.0,3.46727]
["bitfinex","ETHUSD",1717493472781,2.65956,3760.1,3759.2,0.807]
["bitfinex","ETHUSD",1717493473123,2.65956,3760.1,3759.2,1.2160698]
["bitfinex","ETHUSD",1717493473481,3.46656,3760.1,3759.2,1.2160698]
["bitfinex","ETHUSD",1717493475485,2.65956,3760.1,3759.2,1.2160698]
["bitfinex","ETHUSD",1717493476021,3.46656,3760.1,3759.2,1.2160698]
["bitfinex","ETHUSD",1717493476175,2.65956,3760.1,3759.3,0.38763398]
["bitfinex","ETHUSD",1717493478234,2.65956,3760.1,3759.4,0.807]
["bitfinex","ETHUSD",1717493479436,2.65928,3760.5,3759.6,0.807]
["bitfinex","ETHUSD",1717493479884,2.65928,3760.5,3759.8,0.807]
["bitfinex","ETHUSD",1717493480380,2.65928,3760.5,3759.6,0.807]
["bitfinex","ETHUSD",1717493480598,2.65928,3760.5,3759.6,1.1924524]
["bitfinex","ETHUSD",1717493484528,2.65928,3760.5,3759.7,2.65974]
["bitfinex","ETHUSD",1717493484727,2.65928,3760.5,3759.8,2.3743]
["bitfinex","ETHUSD",1717493485713,2.65928,3760.5,3759.8,3.1813]
["bitfinex","ETHUSD",1717493487026,2.65928,3760.5,3759.8,2.3743]
["bitfinex","ETHUSD",1717493487202,2.65928,3760.5,3759.8,2.99694924]
["bitfinex","ETHUSD",1717493487403,3.46628,3760.5,3759.8,2.99694924]
["bitfinex","ETHUSD",1717493488709,2.65928,3760.5,3759.8,2.99694924]
["bitfinex","ETHUSD",1717493488889,2.65928,3760.5,3759.8,0.62264924]
["bitfinex","ETHUSD",1717493492461,2.65928,3760.5,3759.9,0.807]
["bitfinex","ETHUSD",1717493492659,2.65928,3760.5,3760.0,0.40893892]
["bitfinex","ETHUSD",1717493492957,2.65943,3760.3,3759.5,2.4858]
["bitfinex","ETHUSD",1717493493133,3.46643,3760.3,3759.5,2.4858]
["bitfinex","ETHUSD",1717493496879,3.46643,3760.3,3759.3,3.04765398]
["bitfinex","ETHUSD",1717493496880,2.65957,3760.0,3759.3,3.04765398]
["bitfinex","ETHUSD",1717493497043,2.65957,3760.0,3759.1,3.2351]
["bitfinex","ETHUSD",1717493497647,2.65957,3760.0,3759.3,0.807]
["bitfinex","ETHUSD",1717493499233,2.65957,3760.0,3759.5,0.807]
["bitfinex","ETHUSD",1717493502279,2.65957,3760.0,3759.3,0.807]
["bitfinex","ETHUSD",1717493502479,2.65957,3760.0,3759.4,0.589523]
["bitfinex","ETHUSD",1717493510094,2.65936,3760.3,3759.4,0.589523]
["bitfinex","ETHUSD",1717493510395,2.65936,3760.3,3759.5,0.807]
["bitfinex","ETHUSD",1717493511593,0.05015195,3760.2,3759.5,0.807]
["bitfinex","ETHUSD",1717493511793,0.05015195,3760.2,3759.4,0.589523]
["bitfinex","ETHUSD",1717493511997,0.05015195,3760.2,3759.5,0.54428392]
["bitfinex","ETHUSD",1717493512300,0.85715195,3760.2,3759.5,0.54428392]
["bitfinex","ETHUSD",1717493513504,0.807,3760.2,3759.5,0.54428392]
["bitfinex","ETHUSD",1717493514504,2.65936,3760.3,3759.5,0.54428392]
["bitfinex","ETHUSD",1717493516062,2.65956,3760.1,3759.5,0.54428392]
["bitfinex","ETHUSD",1717493516263,2.65956,3760.1,3759.6,0.19408069]
["bitfinex","ETHUSD",1717493516607,2.65956,3760.1,3759.5,0.54428392]
["bitfinex","ETHUSD",1717493516778,2.65956,3760.1,3759.4,0.589523]
["bitfinex","ETHUSD",1717493517599,2.65956,3760.1,3759.5,0.9241502]
["bitfinex","ETHUSD",1717493521310,2.65956,3760.1,3759.6,2.2955]
["bitfinex","ETHUSD",1717493521611,2.65956,3760.1,3759.7,0.9241502]
["bitfinex","ETHUSD",1717493521961,2.65969,3759.9,3759.4,0.55713027]
["bitfinex","ETHUSD",1717493522165,2.65969,3759.9,3759.5,0.92412427]
["bitfinex","ETHUSD",1717493522166,3.46669,3759.9,3759.5,0.92412427]
["bitfinex","ETHUSD",1717493522414,3.46669,3759.9,3759.0,2.75035653]
["bitfinex","ETHUSD",1717493522729,3.46669,3759.9,3759.0,1.36413027]
["bitfinex","ETHUSD",1717493522886,3.46669,3759.9,3759.0,2.28838173]
["bitfinex","ETHUSD",1717493523201,2.65999,3759.5,3759.1,0.92425146]
["bitfinex","ETHUSD",1717493523405,2.65999,3759.5,3758.7,0.55713027]
["bitfinex","ETHUSD",1717493523406,3.46699,3759.5,3758.7,0.55713027]
["bitfinex","ETHUSD",1717493523708,3.46699,3759.5,3758.8,0.92432831]
["bitfinex","ETHUSD",1717493523910,3.46699,3759.5,3758.9,0.92433593]
["bitfinex","ETHUSD",1717493524113,3.46699,3759.5,3758.6,1.94362274]
["bitfinex","ETHUSD",1717493524313,3.46699,3759.5,3758.7,0.85318781]
["bitfinex","ETHUSD",1717493524678,3.46699,3759.5,3758.8,0.92433583]
["bitfinex","ETHUSD",1717493525523,2.65971,3759.8,3758.9,2.4742]
["bitfinex","ETHUSD",1717493525755,2.65971,3759.8,3759.1,0.807]
["bitfinex","ETHUSD",1717493525905,2.65971,3759.8,3759.3,0.807]
["bitfinex","ETHUSD",1717493526605,2.65971,3759.8,3758.9,3.03133027]
["bitfinex","ETHUSD",1717493526811,2.65971,3759.8,3759.0,1.80091743]
["bitfinex","ETHUSD",1717493527016,2.65971,3759.8,3759.0,0.87669717]
["bitfinex","ETHUSD",1717493527017,5.09921,3759.8,3759.0,0.87669717]
["bitfinex","ETHUSD",1717493527187,2.65998,3759.5,3758.9,3.8605482]
["bitfinex","ETHUSD",1717493527383,2.65998,3759.5,3758.7,0.85318781]
["bitfinex","ETHUSD",1717493527612,2.65998,3759.5,3758.8,0.92431111]
["bitfinex","ETHUSD",1717493527926,2.65998,3759.5,3758.8,0.807]
["bitfinex","ETHUSD",1717493528264,2.66013,3759.3,3758.7,0.85318781]
["bitfinex","ETHUSD",1717493530391,2.66013,3759.3,3758.8,0.54131537]
["bitfinex","ETHUSD",1717493531481,0.807,3759.6,3758.6,2.3665]
["bitfinex","ETHUSD",1717493531687,2.66028,3759.0,3758.4,0.807]
["bitfinex","ETHUSD",1717493532505,2.66028,3759.0,3758.3,2.3243]
["bitfinex","ETHUSD",1717493532701,2.66028,3759.0,3758.4,1.73138083]
["bitfinex","ETHUSD",1717493532903,2.66028,3759.0,3758.5,0.46128111]
["bitfinex","ETHUSD",1717493538833,2.66028,3759.0,3758.3,2.3243]
["bitfinex","ETHUSD",1717493539037,2.35,3759.5,3758.1,1.38654446]
["bitfinex","ETHUSD",1717493539038,2.66049,3758.7,3758.1,1.38654446]
["bitfinex","ETHUSD",1717493539369,3.1959,3758.8,3757.6,4.50997664]
["bitfinex","ETHUSD",1717493539370,0.807,3758.4,3757.8,0.55713027]
["bitfinex","ETHUSD",1717493539587,0.807,3758.4,3757.9,0.81570023]
["bitfinex","ETHUSD",1717493541596,2.66081,3758.3,3757.9,0.81570023]
["bitfinex","ETHUSD",1717493541749,0.807,3758.2,3757.6,2.2542]
["bitfinex","ETHUSD",1717493541951,0.807,3758.2,3757.3,2.2922]
["bitfinex","ETHUSD",1717493542196,0.807,3758.2,3757.3,7.48612338]
["bitfinex","ETHUSD",1717493542408,2.66081,3758.3,3757.3,6.0992]
["bitfinex","ETHUSD",1717493542548,2.66081,3758.3,3757.4,0.93178203]
["bitfinex","ETHUSD",1717493543190,2.66081,3758.3,3757.5,0.807]
["bitfinex","ETHUSD",1717493544003,2.66081,3758.3,3757.9,0.807]
["bitfinex","ETHUSD",1717493544205,2.66081,3758.3,3758.0,2.4667]
["bitfinex","ETHUSD",1717493544372,3.1959,3758.8,3758.0,2.4667]
["bitfinex","ETHUSD",1717493544373,2.66055,3758.7,3758.0,2.4667]
["bitfinex","ETHUSD",1717493544703,2.66055,3758.7,3758.1,0.32737]
["bitfinex","ETHUSD",1717493546964,2.66055,3758.7,3758.1,1.13437]
["bitfinex","ETHUSD",1717493552348,2.66027,3759.1,3758.3,0.807]
["bitfinex","ETHUSD",1717493553310,3.46727,3759.1,3758.2,2.66083]
["bitfinex","ETHUSD",1717493553510,2.4397,3759.0,3758.3,0.62619]
["bitfinex","ETHUSD",1717493553747,2.4397,3759.0,3758.1,0.32737]
["bitfinex","ETHUSD",1717493554824,2.4397,3759.0,3758.2,0.807]
["bitfinex","ETHUSD",1717493555462,3.46727,3759.1,3758.4,0.807]
["bitfinex","ETHUSD",1717493555463,2.66027,3759.1,3758.4,0.807]
["bitfinex","ETHUSD",1717493557234,3.46727,3759.1,3758.2,0.807]
["bitfinex","ETHUSD",1717493557848,2.66027,3759.1,3758.2,0.807]
["bitfinex","ETHUSD",1717493558066,2.66027,3759.1,3758.3,0.626192]
["bitfinex","ETHUSD",1717493559263,2.66027,3759.1,3758.4,0.807]
["bitfinex","ETHUSD",1717493560469,2.66027,3759.1,3758.4,3.46768]
["bitfinex","ETHUSD",1717493562332,5.82507,3759.5,3758.4,3.46768]
["bitfinex","ETHUSD",1717493562641,5.82507,3759.5,3758.3,0.626192]
["bitfinex","ETHUSD",1717493562642,5.01807,3759.5,3758.6,3.46755]
["bitfinex","ETHUSD",1717493562838,5.01807,3759.5,3758.7,0.584745]
["bitfinex","ETHUSD",1717493563470,5.01807,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493563646,2.65997,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493564765,0.807,3759.4,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493566945,2.4041,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493567935,2.66008,3759.3,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493572094,0.807,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493572461,2.65999,3759.4,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493572887,3.3009,3759.3,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493575289,2.4939,3759.3,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493575995,2.65999,3759.4,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493578114,2.66022,3759.1,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493608661,1.10824261,3759.7,3759.0,2.3141]
["bitfinex","ETHUSD",1717493608973,1.10824261,3760.0,3759.1,2.04418777]
["bitfinex","ETHUSD",1717493609271,3.0921,3760.1,3759.2,0.92431828]
["bitfinex","ETHUSD",1717493609621,2.65976,3759.8,3759.2,0.92431828]
["bitfinex","ETHUSD",1717493614280,3.46676,3759.8,3759.0,2.3141]
["bitfinex","ETHUSD",1717493614444,0.807,3759.4,3759.1,0.92423187]
["bitfinex","ETHUSD",1717493614654,0.807,3759.4,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493614878,0.807,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493615474,0.807,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493615671,3.4672,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493615878,0.807,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493616853,3.4672,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493617337,2.6602,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493619273,2.6602,3759.2,3759.0,2.4889]
["bitfinex","ETHUSD",1717493620952,2.6602,3759.2,3759.0,2.4602]
["bitfinex","ETHUSD",1717493622876,2.6602,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493628382,2.65843504,3759.2,3758.9,0.32802436]
["bitfinex","ETHUSD",1717493632882,2.65993,3759.5,3758.9,0.32802436]
["bitfinex","ETHUSD",1717493637599,2.65993,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493637600,3.46693,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493637900,2.65993,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493639694,2.6601,3759.3,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493640792,2.66027,3759.1,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493642262,2.66027,3759.1,3759.0,2.4774]
["bitfinex","ETHUSD",1717493642579,2.65998,3759.5,3759.0,2.80659949]
["bitfinex","ETHUSD",1717493651056,2.65998,3759.5,3759.0,0.32919949]
["bitfinex","ETHUSD",1717493651230,2.65998,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493652616,2.66014,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493652988,2.66014,3759.2,3759.0,2.4251]
["bitfinex","ETHUSD",1717493653204,2.66014,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493658316,3.46714,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493660300,3.250644,3759.2,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493660632,3.1491,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493665398,6.1491,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493666679,7.25557408,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493667669,6.44857408,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493667872,2.66028,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493687411,3.46728,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493690831,2.66028,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493695450,3.007008,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493699444,9.24876208,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493699772,11.142288,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493699922,12.52616194,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493700666,4.04415394,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493700868,2.66028,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493704380,2.66004,3759.4,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493711082,2.65976,3759.8,3759.1,1.13617949]
["bitfinex","ETHUSD",1717493711500,2.65976,3759.8,3759.2,0.92424567]
["bitfinex","ETHUSD",1717493713274,2.65976,3759.8,3759.1,1.13617949]
["bitfinex","ETHUSD",1717493713478,2.65976,3759.8,3759.2,0.92424205]
["bitfinex","ETHUSD",1717493713717,2.65976,3759.8,3759.3,0.37306215]
["bitfinex","ETHUSD",1717493716477,2.65976,3759.8,3759.4,2.2883]
["bitfinex","ETHUSD",1717493719681,2.3005,3760.4,3759.4,2.2883]
["bitfinex","ETHUSD",1717493719682,2.65948,3760.2,3759.4,2.2883]
["bitfinex","ETHUSD",1717493721955,2.65948,3760.2,3759.5,2.3196]
["bitfinex","ETHUSD",1717493722115,2.65948,3760.2,3759.6,0.61596521]
["bitfinex","ETHUSD",1717493722315,2.65948,3760.2,3759.7,2.3196]
["bitfinex","ETHUSD",1717493722840,2.6592,3760.6,3759.7,0.807]
["bitfinex","ETHUSD",1717493723043,2.6592,3760.6,3759.9,0.807]
["bitfinex","ETHUSD",1717493723244,2.6592,3760.6,3760.0,2.443]
["bitfinex","ETHUSD",1717493723413,2.6592,3760.6,3760.1,0.325]
["bitfinex","ETHUSD",1717493731760,2.6592,3760.6,3760.2,0.04607576]
["bitfinex","ETHUSD",1717493738473,2.65892,3761.0,3760.3,2.3371]
["bitfinex","ETHUSD",1717493738670,2.65892,3761.0,3760.3,2.38184994]
["bitfinex","ETHUSD",1717493738834,2.65892,3761.0,3760.4,0.35138499]
["bitfinex","ETHUSD",1717493739234,2.65892,3761.0,3760.5,0.04474994]
["bitfinex","ETHUSD",1717493739947,3.46592,3761.0,3760.5,0.04474994]
["bitfinex","ETHUSD",1717493746563,2.65907,3760.8,3760.5,0.04474994]
["bitfinex","ETHUSD",1717493748097,18.72335546,3761.8,3760.7,3.46604]
["bitfinex","ETHUSD",1717493748098,1.10765546,3761.8,3760.7,3.46604]
["bitfinex","ETHUSD",1717493748251,1.38398888,3761.9,3760.9,2.3335]
["bitfinex","ETHUSD",1717493748252,2.65846,3761.6,3760.9,2.3335]
["bitfinex","ETHUSD",1717493748942,2.65846,3761.6,3761.0,0.04293692]
["bitfinex","ETHUSD",1717493751171,0.807,3761.1,3761.0,0.04293692]
["bitfinex","ETHUSD",1717493751557,0.807,3761.1,3760.6,2.2526]
["bitfinex","ETHUSD",1717493751763,0.807,3761.3,3761.0,0.04293692]
["bitfinex","ETHUSD",1717493752086,0.807,3761.3,3760.6,2.2526]
["bitfinex","ETHUSD",1717493752385,0.807,3761.3,3761.1,0.04293692]
["bitfinex","ETHUSD",1717493752581,0.807,3761.3,3760.7,0.2603985]
["bitfinex","ETHUSD",1717493753086,0.807,3761.3,3760.8,0.04276118]
["bitfinex","ETHUSD",1717493753261,0.807,3761.3,3760.7,0.2603985]
["bitfinex","ETHUSD",1717493753643,0.807,3761.3,3760.8,0.04276118]
["bitfinex","ETHUSD",1717493753942,0.807,3761.3,3760.8,0.33627597]
["bitfinex","ETHUSD",1717493754141,0.807,3761.3,3760.9,0.04276118]
["bitfinex","ETHUSD",1717493754544,0.807,3761.3,3760.8,0.33627597]
["bitfinex","ETHUSD",1717493754771,0.807,3761.3,3761.0,0.04276118]
["bitfinex","ETHUSD",1717493755156,0.807,3761.3,3760.8,0.33627597]
["bitfinex","ETHUSD",1717493755377,2.2961,3761.6,3761.1,0.04279547]
["bitfinex","ETHUSD",1717493755378,2.70887195,3761.2,3761.1,0.04279547]
["bitfinex","ETHUSD",1717493755585,2.70887195,3761.2,3760.3,2.4901]
["bitfinex","ETHUSD",1717493755586,2.65896,3760.9,3760.3,2.4901]
["bitfinex","ETHUSD",1717493755763,0.807,3760.8,3760.3,2.4901]
["bitfinex","ETHUSD",1717493755965,0.807,3760.8,3760.4,0.0428169]
["bitfinex","ETHUSD",1717493756466,2.65908,3760.7,3760.4,0.0428169]
["bitfinex","ETHUSD",1717493758102,2.65908,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717493758246,2.65908,3760.7,3760.4,0.29610859]
["bitfinex","ETHUSD",1717493758247,2.65908,3760.7,3760.4,1.10310859]
["bitfinex","ETHUSD",1717493758446,2.65885,3761.1,3760.4,1.10310859]
["bitfinex","ETHUSD",1717493758845,2.65885,3761.1,3760.4,1.06029169]
["bitfinex","ETHUSD",1717493759974,2.65885,3761.1,3760.5,0.04149754]
["bitfinex","ETHUSD",1717493760146,2.65885,3761.1,3760.7,2.3718]
["bitfinex","ETHUSD",1717493760680,2.65885,3761.1,3760.8,0.04149754]
["bitfinex","ETHUSD",1717493760882,2.65885,3761.1,3760.7,2.3718]
["bitfinex","ETHUSD",1717493761061,3.46585,3761.1,3760.8,0.04149754]
["bitfinex","ETHUSD",1717493761264,3.46585,3761.1,3760.7,2.3718]
["bitfinex","ETHUSD",1717493761473,3.46585,3761.1,3760.8,0.04149754]
["bitfinex","ETHUSD",1717493761957,3.46585,3761.1,3760.7,2.3718]
["bitfinex","ETHUSD",1717493762160,3.46585,3761.1,3760.9,0.04149754]
["bitfinex","ETHUSD",1717493762508,2.65885,3761.1,3761.0,0.04149754]
["bitfinex","ETHUSD",1717493762888,2.65885,3761.1,3760.7,2.3718]
["bitfinex","ETHUSD",1717493763063,2.65885,3761.1,3760.8,0.0415404]
["bitfinex","ETHUSD",1717493763496,0.807,3760.9,3760.0,3.71321367]
["bitfinex","ETHUSD",1717493763768,2.692685,3761.1,3760.1,0.0415404]
["bitfinex","ETHUSD",1717493763769,0.807,3760.4,3760.1,0.0415404]
["bitfinex","ETHUSD",1717493764483,2.65936,3760.3,3760.1,0.0415404]
["bitfinex","ETHUSD",1717493766003,2.65936,3760.3,3759.5,2.2685]
["bitfinex","ETHUSD",1717493766159,2.65936,3760.3,3760.2,0.04154469]
["bitfinex","ETHUSD",1717493766362,2.65936,3760.3,3759.6,0.36326303]
["bitfinex","ETHUSD",1717493766561,2.65936,3760.3,3760.2,0.04154469]
["bitfinex","ETHUSD",1717493766798,2.65936,3760.3,3759.6,0.36326303]
["bitfinex","ETHUSD",1717493766999,3.46659,3760.0,3759.5,2.2685]
["bitfinex","ETHUSD",1717493767376,3.46659,3760.0,3759.2,2.84993027]
["bitfinex","ETHUSD",1717493767700,2.65959,3760.0,3759.3,1.9629232]
["bitfinex","ETHUSD",1717493767869,2.65959,3760.0,3759.4,1.73119415]
["bitfinex","ETHUSD",1717493768059,2.65959,3760.0,3759.4,0.807]
["bitfinex","ETHUSD",1717493768261,2.65959,3760.0,3759.5,2.4451]
["bitfinex","ETHUSD",1717493778765,2.65959,3760.0,3759.6,0.0419691]
["bitfinex","ETHUSD",1717493779459,2.65959,3760.0,3759.6,0.47524892]
["bitfinex","ETHUSD",1717493782070,3.46659,3760.0,3759.6,0.0419691]
["bitfinex","ETHUSD",1717493782275,2.65978,3759.7,3759.1,3.75612591]
["bitfinex","ETHUSD",1717493782482,2.65978,3759.7,3759.2,0.92418306]
["bitfinex","ETHUSD",1717493782770,2.65978,3759.7,3759.3,0.41010831]
["bitfinex","ETHUSD",1717493788042,4.92318,3759.7,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493788247,4.92318,3759.7,3759.0,0.92421077]
["bitfinex","ETHUSD",1717493788646,4.92318,3759.7,3758.9,1.39390973]
["bitfinex","ETHUSD",1717493788847,4.92318,3759.7,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493789045,2.65999,3759.5,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493792382,2.66013,3759.3,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493793547,3.2397,3759.4,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493793548,2.66028,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493793750,2.926308,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493793983,2.66028,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493796057,4.94448,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493799416,5.75148,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493799967,4.94448,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493800159,5.75148,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493800397,6.326628,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493801063,8.986908,3759.0,3758.9,0.00759487]
["bitfinex","ETHUSD",1717493801282,8.986908,3759.0,3758.9,4.87e-06]
["bitfinex","ETHUSD",1717493801594,9.536908,3759.0,3758.9,4.87e-06]
["bitfinex","ETHUSD",1717493801892,15.197188,3759.0,3758.9,4.87e-06]
["bitfinex","ETHUSD",1717493802466,15.947188,3759.0,3758.9,4.87e-06]
["bitfinex","ETHUSD",1717493806965,17.26845377,3759.0,3758.9,4.87e-06]
["bitfinex","ETHUSD",1717493814301,17.68530571,3759.0,3758.9,4.87e-06]
["bitfinex","ETHUSD",1717493820201,2.66127,3757.6,3757.5,2.3194]
["bitfinex","ETHUSD",1717493820404,3.46827,3757.6,3757.5,2.3194]
["bitfinex","ETHUSD",1717493820609,3.46827,3757.6,3757.5,2.36195499]
["bitfinex","ETHUSD",1717493820840,3.46827,3757.6,3757.5,2.3194]
["bitfinex","ETHUSD",1717493823873,2.66164,3757.1,3756.4,5.10803888]
["bitfinex","ETHUSD",1717493824077,2.66164,3757.1,3756.5,0.61763557]
["bitfinex","ETHUSD",1717493824267,2.66164,3757.1,3756.2,1.06831684]
["bitfinex","ETHUSD",1717493824469,2.6618,3756.9,3756.3,2.4387]
["bitfinex","ETHUSD",1717493824673,2.66192,3756.7,3756.3,2.4387]
["bitfinex","ETHUSD",1717493826082,2.66166,3757.1,3756.3,2.4387]
["bitfinex","ETHUSD",1717493826420,2.66166,3757.1,3756.4,2.2555]
["bitfinex","ETHUSD",1717493826736,7.32,3757.8,3756.8,2.4871]
["bitfinex","ETHUSD",1717493826737,2.66141,3757.5,3756.8,2.4871]
["bitfinex","ETHUSD",1717493827223,2.66141,3757.5,3756.9,0.807]
["bitfinex","ETHUSD",1717493827517,2.66141,3757.5,3757.0,2.4871]
["bitfinex","ETHUSD",1717493828349,1.10765546,3759.4,3757.2,2.66154]
["bitfinex","ETHUSD",1717493828350,2.66081,3758.3,3757.2,2.66154]
["bitfinex","ETHUSD",1717493828620,2.66081,3758.3,3757.6,2.3533]
["bitfinex","ETHUSD",1717493830676,0.807,3758.0,3757.6,2.3533]
["bitfinex","ETHUSD",1717493830878,0.807,3757.8,3757.6,2.3533]
["bitfinex","ETHUSD",1717493831191,3.46816,3757.8,3757.6,2.3533]
["bitfinex","ETHUSD",1717493831985,2.66116,3757.8,3757.6,2.3533]
["bitfinex","ETHUSD",1717493833291,2.66089,3758.2,3757.7,0.23533]
["bitfinex","ETHUSD",1717493833795,2.66089,3758.2,3757.8,0.04251638]
["bitfinex","ETHUSD",1717493834216,2.66089,3758.2,3757.7,0.23533]
["bitfinex","ETHUSD",1717493834511,2.66089,3758.2,3757.8,0.04251638]
["bitfinex","ETHUSD",1717493834718,2.66089,3758.2,3757.7,0.23533]
["bitfinex","ETHUSD",1717493834922,2.66089,3758.2,3757.9,0.04251638]
["bitfinex","ETHUSD",1717493835078,2.66089,3758.2,3757.8,0.258863]
["bitfinex","ETHUSD",1717493835276,2.66089,3758.2,3758.0,0.04251638]
["bitfinex","ETHUSD",1717493835478,2.66089,3758.2,3757.8,0.258863]
["bitfinex","ETHUSD",1717493835718,2.66089,3758.2,3758.1,0.04235325]
["bitfinex","ETHUSD",1717493835917,2.66089,3758.2,3757.8,0.258863]
["bitfinex","ETHUSD",1717493836093,2.66089,3758.2,3758.1,0.04235325]
["bitfinex","ETHUSD",1717493836292,2.66089,3758.2,3757.8,0.258863]
["bitfinex","ETHUSD",1717493836595,2.66089,3758.2,3758.1,0.04235325]
["bitfinex","ETHUSD",1717493836797,2.66089,3758.2,3757.8,0.258863]
["bitfinex","ETHUSD",1717493837295,2.66089,3758.2,3757.9,0.04235325]
["bitfinex","ETHUSD",1717493837503,2.66089,3758.2,3757.9,0.30780487]
["bitfinex","ETHUSD",1717493846639,2.66089,3758.2,3758.0,2.29]
["bitfinex","ETHUSD",1717493847027,2.66089,3758.2,3758.1,0.04223738]
["bitfinex","ETHUSD",1717493851938,3.46889,3758.2,3758.1,0.04223738]
["bitfinex","ETHUSD",1717493852646,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493852837,2.66089,3758.2,3758.1,0.0421644]
["bitfinex","ETHUSD",1717493853147,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493853453,0.808,3758.0,3757.7,2.4631]
["bitfinex","ETHUSD",1717493853814,0.808,3758.0,3757.8,0.0421644]
["bitfinex","ETHUSD",1717493854359,0.808,3758.0,3757.9,0.0421644]
["bitfinex","ETHUSD",1717493854528,0.808,3758.0,3757.7,2.4631]
["bitfinex","ETHUSD",1717493854853,0.808,3758.0,3757.8,0.0421644]
["bitfinex","ETHUSD",1717493855212,0.808,3758.0,3757.7,2.4631]
["bitfinex","ETHUSD",1717493855549,0.808,3758.0,3757.9,0.0421644]
["bitfinex","ETHUSD",1717493855941,0.808,3758.0,3757.7,2.70941]
["bitfinex","ETHUSD",1717493856112,0.808,3758.0,3757.8,0.0421644]
["bitfinex","ETHUSD",1717493856314,0.808,3758.0,3757.7,2.70941]
["bitfinex","ETHUSD",1717493856663,0.808,3758.0,3757.8,0.0421644]
["bitfinex","ETHUSD",1717493856958,0.808,3758.0,3757.7,2.70941]
["bitfinex","ETHUSD",1717493857161,0.808,3758.0,3757.8,0.0421644]
["bitfinex","ETHUSD",1717493857375,0.808,3758.0,3757.7,2.70941]
["bitfinex","ETHUSD",1717493857659,0.808,3758.0,3757.8,0.0421644]
["bitfinex","ETHUSD",1717493858028,0.808,3758.0,3757.7,2.70941]
["bitfinex","ETHUSD",1717493858258,0.808,3758.0,3757.9,0.0421644]
["bitfinex","ETHUSD",1717493858460,0.808,3758.0,3757.8,0.04224594]
["bitfinex","ETHUSD",1717493858616,0.808,3758.0,3757.9,0.04224165]
["bitfinex","ETHUSD",1717493858939,0.808,3758.0,3757.7,2.70941]
["bitfinex","ETHUSD",1717493859142,3.46889,3758.2,3757.9,0.04224165]
["bitfinex","ETHUSD",1717493859341,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493859518,3.46889,3758.2,3758.0,0.04219873]
["bitfinex","ETHUSD",1717493859719,3.46889,3758.2,3757.8,0.270941]
["bitfinex","ETHUSD",1717493859920,3.46889,3758.2,3758.1,0.04219873]
["bitfinex","ETHUSD",1717493860120,3.46889,3758.2,3757.8,0.270941]
["bitfinex","ETHUSD",1717493860319,3.46889,3758.2,3758.1,0.04219873]
["bitfinex","ETHUSD",1717493860517,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493860854,3.46889,3758.2,3758.1,0.04219873]
["bitfinex","ETHUSD",1717493861053,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493861233,3.46889,3758.2,3758.1,0.04219873]
["bitfinex","ETHUSD",1717493861752,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493861919,3.46889,3758.2,3758.1,0.04219873]
["bitfinex","ETHUSD",1717493862124,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493862420,3.46889,3758.2,3758.1,0.04219873]
["bitfinex","ETHUSD",1717493862624,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493862852,3.46889,3758.2,3758.1,0.04219873]
["bitfinex","ETHUSD",1717493863051,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493863240,3.46889,3758.2,3758.1,0.04214722]
["bitfinex","ETHUSD",1717493863439,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493863643,3.46889,3758.2,3758.1,0.04214722]
["bitfinex","ETHUSD",1717493863828,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493864027,3.46889,3758.2,3758.1,0.04214722]
["bitfinex","ETHUSD",1717493864231,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493864457,3.46889,3758.2,3758.1,0.04214722]
["bitfinex","ETHUSD",1717493864669,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493864823,3.46889,3758.2,3758.1,0.04214722]
["bitfinex","ETHUSD",1717493865023,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493865223,3.46889,3758.2,3758.1,0.04214722]
["bitfinex","ETHUSD",1717493865458,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493865763,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493866060,3.46889,3758.2,3757.8,0.04214722]
["bitfinex","ETHUSD",1717493866561,3.46889,3758.2,3757.9,0.04214722]
["bitfinex","ETHUSD",1717493866742,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493866946,3.46889,3758.2,3758.0,0.04214722]
["bitfinex","ETHUSD",1717493867125,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493867861,3.46889,3758.2,3757.8,0.04214722]
["bitfinex","ETHUSD",1717493868159,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493868353,3.46889,3758.2,3757.9,0.04216868]
["bitfinex","ETHUSD",1717493868563,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493868746,3.46889,3758.2,3758.0,0.04216868]
["bitfinex","ETHUSD",1717493868921,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493869121,3.46889,3758.2,3758.1,0.04216439]
["bitfinex","ETHUSD",1717493869362,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493869563,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493870125,3.46889,3758.2,3757.8,0.04213864]
["bitfinex","ETHUSD",1717493870341,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493870541,3.46889,3758.2,3757.9,0.04213864]
["bitfinex","ETHUSD",1717493870841,3.46889,3758.2,3757.7,2.70941]
["bitfinex","ETHUSD",1717493871041,3.46889,3758.2,3758.0,0.04213864]
["bitfinex","ETHUSD",1717493871340,3.46889,3758.2,3758.1,0.04213864]
["bitfinex","ETHUSD",1717493871535,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493871771,3.46889,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493871970,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493872183,3.46889,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493872351,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493872551,3.46889,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493872741,3.46889,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493872941,3.46889,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493873251,2.66089,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493873450,2.66089,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493873775,2.66089,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493873975,2.66089,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493874281,2.66089,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493874457,2.66089,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493874780,2.66089,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493874978,2.66089,3758.2,3758.1,0.04213435]
["bitfinex","ETHUSD",1717493875281,2.66089,3758.2,3757.7,2.4631]
["bitfinex","ETHUSD",1717493875580,2.66089,3758.2,3757.8,0.92463106]
["bitfinex","ETHUSD",1717493875784,2.66089,3758.2,3757.9,0.39448613]
["bitfinex","ETHUSD",1717493876283,2.66063,3758.5,3758.0,2.29520861]
["bitfinex","ETHUSD",1717493877011,2.66063,3758.5,3758.1,0.92458439]
["bitfinex","ETHUSD",1717493877589,2.66063,3758.5,3758.2,0.04210861]
["bitfinex","ETHUSD",1717493877974,2.66063,3758.5,3758.0,2.2531]
["bitfinex","ETHUSD",1717493878173,2.66063,3758.5,3758.3,0.04210861]
["bitfinex","ETHUSD",1717493878363,2.66063,3758.5,3758.0,2.87663625]
["bitfinex","ETHUSD",1717493878565,2.66063,3758.5,3758.4,0.04210861]
["bitfinex","ETHUSD",1717493878865,2.66063,3758.5,3758.0,2.2531]
["bitfinex","ETHUSD",1717493879096,2.66063,3758.5,3758.4,0.04210861]
["bitfinex","ETHUSD",1717493879264,2.66063,3758.5,3758.0,2.2531]
["bitfinex","ETHUSD",1717493879478,2.66063,3758.5,3758.4,0.04210861]
["bitfinex","ETHUSD",1717493879677,2.66063,3758.5,3758.0,2.2531]
["bitfinex","ETHUSD",1717493879897,2.66063,3758.5,3758.4,0.04210861]
["bitfinex","ETHUSD",1717493880516,2.66063,3758.5,3758.0,2.2531]
["bitfinex","ETHUSD",1717493880814,2.66063,3758.5,3758.1,0.96667464]
["bitfinex","ETHUSD",1717493881108,2.66063,3758.5,3758.1,0.04210861]
["bitfinex","ETHUSD",1717493882032,2.66063,3758.5,3758.1,0.27162947]
["bitfinex","ETHUSD",1717493882316,2.66063,3758.5,3758.2,0.92454369]
["bitfinex","ETHUSD",1717493882882,2.66063,3758.5,3758.3,0.04210861]
["bitfinex","ETHUSD",1717493883284,2.66063,3758.5,3758.1,0.22952086]
["bitfinex","ETHUSD",1717493883583,2.66063,3758.5,3758.2,0.92454321]
["bitfinex","ETHUSD",1717493883782,2.66063,3758.5,3758.3,0.04210861]
["bitfinex","ETHUSD",1717493884040,2.66063,3758.5,3758.1,0.22952086]
["bitfinex","ETHUSD",1717493884338,2.66063,3758.5,3758.4,0.04210861]
["bitfinex","ETHUSD",1717493884677,2.66063,3758.5,3758.0,2.2531]
["bitfinex","ETHUSD",1717493884877,2.66063,3758.5,3758.1,0.92454271]
["bitfinex","ETHUSD",1717493885100,2.66063,3758.5,3758.1,0.96665132]
["bitfinex","ETHUSD",1717493885394,2.66063,3758.5,3758.1,0.04210861]
["bitfinex","ETHUSD",1717493892048,2.66063,3758.5,3758.2,0.92451702]
["bitfinex","ETHUSD",1717493892434,2.66063,3758.5,3758.3,0.04191552]
["bitfinex","ETHUSD",1717493892643,2.66063,3758.5,3758.0,2.2531]
["bitfinex","ETHUSD",1717493892871,2.66063,3758.5,3758.1,1.34422531]
["bitfinex","ETHUSD",1717493893166,2.66063,3758.5,3758.1,0.46162309]
["bitfinex","ETHUSD",1717493897666,2.66042,3758.8,3758.1,0.51483828]
["bitfinex","ETHUSD",1717493897876,2.66042,3758.8,3758.3,3.2528]
["bitfinex","ETHUSD",1717493898195,2.66042,3758.8,3758.4,0.92450504]
["bitfinex","ETHUSD",1717493898372,2.66022,3759.1,3758.5,0.47344353]
["bitfinex","ETHUSD",1717493898997,2.66022,3759.1,3758.6,0.04178679]
["bitfinex","ETHUSD",1717493900652,2.66022,3759.1,3758.3,3.83164547]
["bitfinex","ETHUSD",1717493900857,2.66022,3759.1,3758.7,0.04176534]
["bitfinex","ETHUSD",1717493901171,2.66022,3759.1,3758.3,3.83164547]
["bitfinex","ETHUSD",1717493901354,2.66022,3759.1,3758.4,1.75213377]
["bitfinex","ETHUSD",1717493901555,2.66035,3758.9,3758.8,0.04176534]
["bitfinex","ETHUSD",1717493902074,2.66035,3758.9,3758.3,3.83164547]
["bitfinex","ETHUSD",1717493902283,2.66035,3758.9,3758.8,0.04176534]
["bitfinex","ETHUSD",1717493902481,2.66035,3758.9,3758.3,3.83164547]
["bitfinex","ETHUSD",1717493902780,2.66035,3758.9,3758.4,0.92440871]
["bitfinex","ETHUSD",1717493903174,2.66035,3758.9,3758.4,0.96617405]
["bitfinex","ETHUSD",1717493903472,2.66035,3758.9,3758.4,0.04176534]
["bitfinex","ETHUSD",1717493903892,2.66035,3758.9,3758.3,3.83164547]
["bitfinex","ETHUSD",1717493904100,2.66035,3758.9,3758.5,0.04176534]
["bitfinex","ETHUSD",1717493904420,0.808,3758.8,3758.6,0.04176534]
["bitfinex","ETHUSD",1717493904561,0.808,3758.8,3758.1,0.55713027]
["bitfinex","ETHUSD",1717493904767,0.808,3758.8,3758.1,1.48154244]
["bitfinex","ETHUSD",1717493905058,0.808,3758.8,3758.2,0.04176534]
["bitfinex","ETHUSD",1717493905302,0.808,3758.8,3758.3,0.92441217]
["bitfinex","ETHUSD",1717493905900,0.808,3758.8,3758.4,0.04176534]
["bitfinex","ETHUSD",1717493906395,0.808,3758.8,3758.0,2.96873027]
["bitfinex","ETHUSD",1717493906569,0.808,3758.8,3758.5,0.04176534]
["bitfinex","ETHUSD",1717493906774,0.808,3758.8,3758.0,2.96873027]
["bitfinex","ETHUSD",1717493907093,0.808,3758.8,3758.1,0.92445949]
["bitfinex","ETHUSD",1717493907292,0.808,3758.8,3758.1,0.96622483]
["bitfinex","ETHUSD",1717493907602,0.808,3758.8,3758.2,0.92445949]
["bitfinex","ETHUSD",1717493908196,0.808,3758.8,3758.3,0.04176534]
["bitfinex","ETHUSD",1717493908407,0.808,3758.8,3758.0,2.96873027]
["bitfinex","ETHUSD",1717493908553,0.808,3758.8,3758.1,1.79048356]
["bitfinex","ETHUSD",1717493908763,0.808,3758.8,3758.2,0.92446395]
["bitfinex","ETHUSD",1717493908957,0.808,3758.8,3758.1,1.79048356]
["bitfinex","ETHUSD",1717493909291,0.808,3758.8,3758.2,0.96623526]
["bitfinex","ETHUSD",1717493909761,0.808,3758.8,3758.2,0.04176534]
["bitfinex","ETHUSD",1717493910403,0.808,3758.8,3758.0,2.4116]
["bitfinex","ETHUSD",1717493910589,0.808,3758.8,3758.1,0.92448362]
["bitfinex","ETHUSD",1717493910990,0.808,3758.6,3758.2,0.04169667]
["bitfinex","ETHUSD",1717493911193,0.808,3758.4,3758.2,0.04169667]
["bitfinex","ETHUSD",1717493911520,0.808,3758.4,3757.7,2.4902]
["bitfinex","ETHUSD",1717493911521,0.808,3758.4,3757.7,3.87690046]
["bitfinex","ETHUSD",1717493911668,0.808,3758.4,3758.3,0.04170096]
["bitfinex","ETHUSD",1717493911868,0.808,3758.4,3757.7,3.87690046]
["bitfinex","ETHUSD",1717493912069,0.808,3758.4,3757.8,0.9662685]
["bitfinex","ETHUSD",1717493912271,0.808,3758.4,3757.8,0.04170096]
["bitfinex","ETHUSD",1717493912912,0.808,3758.4,3757.9,0.92455623]
["bitfinex","ETHUSD",1717493913589,0.808,3758.4,3758.0,0.04170096]
["bitfinex","ETHUSD",1717493913900,0.808,3758.4,3757.6,0.55713027]
["bitfinex","ETHUSD",1717493914091,0.808,3758.4,3758.1,0.04170096]
["bitfinex","ETHUSD",1717493914286,0.808,3758.4,3757.6,0.55713027]
["bitfinex","ETHUSD",1717493914595,0.808,3758.4,3758.2,0.04170096]
["bitfinex","ETHUSD",1717493914801,2.66078,3758.3,3757.6,0.55713027]
["bitfinex","ETHUSD",1717493915003,2.66078,3758.3,3757.6,1.48170639]
["bitfinex","ETHUSD",1717493915209,2.66078,3758.3,3757.7,0.95367862]
["bitfinex","ETHUSD",1717493915496,2.66078,3758.3,3757.8,0.92457612]
["bitfinex","ETHUSD",1717493917722,2.66102,3758.0,3757.8,0.92457612]
["bitfinex","ETHUSD",1717493917883,2.66113,3757.8,3757.1,0.55713027]
["bitfinex","ETHUSD",1717493918062,0.808,3757.6,3757.1,1.48182589]
["bitfinex","ETHUSD",1717493918269,1.39008103,3758.7,3756.9,0.83569541]
["bitfinex","ETHUSD",1717493918270,0.808,3757.4,3757.2,0.92469562]
["bitfinex","ETHUSD",1717493918575,0.808,3757.4,3756.7,1.9441737]
["bitfinex","ETHUSD",1717493918775,0.808,3757.4,3756.7,2.86895431]
["bitfinex","ETHUSD",1717493918975,0.808,3757.4,3756.8,0.92478061]
["bitfinex","ETHUSD",1717493919233,0.808,3757.4,3756.6,2.4254]
["bitfinex","ETHUSD",1717493919234,0.808,3757.4,3756.9,0.92478061]
["bitfinex","ETHUSD",1717493919406,5.12714,3757.5,3756.7,4.38704343]
["bitfinex","ETHUSD",1717493919701,5.12714,3757.5,3756.8,2.04256428]
["bitfinex","ETHUSD",1717493920079,5.12714,3757.5,3756.8,1.11775737]
["bitfinex","ETHUSD",1717493922820,5.12714,3757.5,3756.6,3.2334]
["bitfinex","ETHUSD",1717493922991,5.12714,3757.5,3756.7,0.92481546]
["bitfinex","ETHUSD",1717493923202,5.12714,3757.5,3756.6,3.2334]
["bitfinex","ETHUSD",1717493924089,5.12714,3757.5,3756.6,2.4254]
["bitfinex","ETHUSD",1717493924325,5.12714,3757.5,3756.6,3.2334]
["bitfinex","ETHUSD",1717493924530,5.12714,3757.5,3756.7,0.62334]
["bitfinex","ETHUSD",1717493926500,2.66157,3757.2,3756.3,3.6531244]
["bitfinex","ETHUSD",1717493926799,2.66157,3757.2,3756.4,1.73282238]
["bitfinex","ETHUSD",1717493927018,2.66157,3757.2,3756.3,3.6531244]
["bitfinex","ETHUSD",1717493927218,2.66157,3757.2,3756.3,2.2659]
["bitfinex","ETHUSD",1717493927418,2.66157,3757.2,3756.4,0.92932503]
["bitfinex","ETHUSD",1717493927899,2.66157,3757.2,3756.4,1.73732503]
["bitfinex","ETHUSD",1717493928099,2.66157,3757.2,3756.4,36.73732503]
["bitfinex","ETHUSD",1717493928722,2.66157,3757.2,3756.5,0.0424091]
["bitfinex","ETHUSD",1717493931590,2.66157,3757.2,3756.6,0.808]
["bitfinex","ETHUSD",1717493931796,2.66157,3757.2,3756.6,0.40456341]
["bitfinex","ETHUSD",1717493932124,2.66157,3757.2,3756.7,0.0424091]
["bitfinex","ETHUSD",1717493932526,2.66157,3757.2,3756.6,1.21256341]
["bitfinex","ETHUSD",1717493933143,2.66157,3757.2,3756.7,0.0424091]
["bitfinex","ETHUSD",1717493933541,2.66157,3757.2,3756.6,1.21256341]
["bitfinex","ETHUSD",1717493933714,2.66157,3757.2,3756.8,0.0424091]
["bitfinex","ETHUSD",1717493934042,2.66157,3757.2,3756.9,0.0424091]
["bitfinex","ETHUSD",1717493934225,2.66157,3757.2,3756.6,1.21256341]
["bitfinex","ETHUSD",1717493934399,2.66157,3757.2,3756.7,0.25659794]
["bitfinex","ETHUSD",1717493937254,2.66157,3757.2,3756.8,3.0886]
["bitfinex","ETHUSD",1717493937420,2.66157,3757.2,3756.9,0.04241337]
["bitfinex","ETHUSD",1717493937606,2.66157,3757.2,3757.0,0.808]
["bitfinex","ETHUSD",1717493937801,2.66157,3757.2,3757.1,0.04276106]
["bitfinex","ETHUSD",1717493939521,2.66157,3757.2,3756.8,3.0886]
["bitfinex","ETHUSD",1717493939721,2.66157,3757.2,3757.1,0.04276106]
["bitfinex","ETHUSD",1717493939938,2.66157,3757.2,3756.9,0.37073523]
["bitfinex","ETHUSD",1717493940137,2.66157,3757.2,3757.1,0.04276106]
["bitfinex","ETHUSD",1717493940338,2.66157,3757.2,3756.9,0.37073523]
["bitfinex","ETHUSD",1717493940840,2.66157,3757.2,3757.0,0.04276106]
["bitfinex","ETHUSD",1717493941962,4.94467,3757.2,3757.0,0.04276106]
["bitfinex","ETHUSD",1717493942120,4.94467,3757.2,3756.4,0.808]
["bitfinex","ETHUSD",1717493942320,4.94467,3757.2,3757.1,0.04276106]
["bitfinex","ETHUSD",1717493942553,4.94467,3757.2,3756.4,0.808]
["bitfinex","ETHUSD",1717493942752,4.94467,3757.2,3757.1,0.04276106]
["bitfinex","ETHUSD",1717493942935,4.94467,3757.2,3756.4,0.808]
["bitfinex","ETHUSD",1717493943467,4.94467,3757.2,3756.5,0.04276106]
["bitfinex","ETHUSD",1717493944076,4.94467,3757.2,3756.5,0.42783717]
["bitfinex","ETHUSD",1717493944424,4.94467,3757.2,3756.6,0.808]
["bitfinex","ETHUSD",1717493944750,4.94467,3757.2,3756.7,0.04282975]
["bitfinex","ETHUSD",1717493945137,4.94467,3757.2,3756.6,0.808]
["bitfinex","ETHUSD",1717493945333,4.94467,3757.2,3756.8,0.04283405]
["bitfinex","ETHUSD",1717493945567,4.94467,3757.2,3756.6,0.808]
["bitfinex","ETHUSD",1717493945745,4.94467,3757.2,3756.9,0.04283405]
["bitfinex","ETHUSD",1717493945947,4.94467,3757.2,3756.7,0.38551861]
["bitfinex","ETHUSD",1717493946143,4.94467,3757.2,3757.0,0.04283405]
["bitfinex","ETHUSD",1717493946462,4.94467,3757.2,3757.1,0.04283405]
["bitfinex","ETHUSD",1717493946663,4.94467,3757.2,3756.5,0.38507611]
["bitfinex","ETHUSD",1717493946877,4.94467,3757.2,3756.6,0.42835696]
["bitfinex","ETHUSD",1717493956065,0.4168924,3757.1,3756.6,0.42835696]
["bitfinex","ETHUSD",1717493958215,5.75267,3757.2,3756.6,0.42835696]
["bitfinex","ETHUSD",1717493958411,5.75267,3757.2,3756.6,0.04283835]
["bitfinex","ETHUSD",1717493958713,0.808,3757.0,3756.6,0.04283835]
["bitfinex","ETHUSD",1717493960590,2.4321,3756.9,3756.6,0.04283835]
["bitfinex","ETHUSD",1717493961442,2.66191,3756.7,3756.6,0.04283835]
["bitfinex","ETHUSD",1717493961716,5.684211,3756.7,3756.1,1.3874527]
["bitfinex","ETHUSD",1717493961873,5.684211,3756.7,3755.9,0.55713027]
["bitfinex","ETHUSD",1717493961874,0.808,3756.5,3756.2,0.04283834]
["bitfinex","ETHUSD",1717493962214,0.808,3756.5,3755.9,0.55713027]
["bitfinex","ETHUSD",1717493962691,0.808,3756.5,3756.0,0.04283834]
["bitfinex","ETHUSD",1717493962898,0.808,3756.5,3756.1,0.92498836]
["bitfinex","ETHUSD",1717493963390,0.808,3756.5,3756.2,0.04283834]
["bitfinex","ETHUSD",1717493963696,0.808,3756.5,3755.9,0.55713027]
["bitfinex","ETHUSD",1717493963877,0.808,3756.5,3756.0,0.04283834]
["bitfinex","ETHUSD",1717493964077,5.09401,3756.7,3756.1,0.9249981]
["bitfinex","ETHUSD",1717493964304,0.808,3756.6,3756.1,0.9249981]
["bitfinex","ETHUSD",1717493964525,0.808,3756.6,3756.2,0.04283834]
["bitfinex","ETHUSD",1717493964924,0.808,3756.6,3755.9,1.29365058]
["bitfinex","ETHUSD",1717493965194,0.808,3756.6,3756.3,0.04283834]
["bitfinex","ETHUSD",1717493965407,0.808,3756.6,3756.0,0.92500452]
["bitfinex","ETHUSD",1717493965607,0.808,3756.6,3756.4,0.04283834]
["bitfinex","ETHUSD",1717493965807,0.808,3756.6,3755.9,0.73652031]
["bitfinex","ETHUSD",1717493965808,0.808,3756.6,3755.9,0.55713027]
["bitfinex","ETHUSD",1717493966004,0.808,3756.6,3756.5,0.04283834]
["bitfinex","ETHUSD",1717493966221,0.808,3756.6,3755.9,0.55713027]
["bitfinex","ETHUSD",1717493966430,0.808,3756.6,3756.5,0.04283834]
["bitfinex","ETHUSD",1717493966635,0.808,3756.6,3755.8,0.55713027]
["bitfinex","ETHUSD",1717493966831,0.808,3756.6,3756.5,0.04283834]
["bitfinex","ETHUSD",1717493967031,0.808,3756.6,3755.8,0.55713027]
["bitfinex","ETHUSD",1717493967233,0.808,3756.6,3755.9,0.62509426]
["bitfinex","ETHUSD",1717493967545,0.808,3756.6,3756.0,0.92500877]
["bitfinex","ETHUSD",1717493968147,0.808,3756.6,3756.1,0.04283834]
["bitfinex","ETHUSD",1717493968810,2.66206,3756.5,3755.9,0.62509426]
["bitfinex","ETHUSD",1717493969014,2.499,3756.3,3756.2,0.04304448]
["bitfinex","ETHUSD",1717493969206,2.499,3756.3,3755.7,1.94464075]
["bitfinex","ETHUSD",1717493969560,2.499,3756.3,3755.8,1.69704296]
["bitfinex","ETHUSD",1717493969702,2.499,3756.3,3755.9,0.92502734]
["bitfinex","ETHUSD",1717493970220,2.499,3756.3,3756.0,0.04304448]
["bitfinex","ETHUSD",1717493970745,5.16141,3756.0,3755.6,1.94469761]
["bitfinex","ETHUSD",1717493971081,5.16141,3756.0,3755.3,1.94469761]
["bitfinex","ETHUSD",1717493971082,1.404941,3755.9,3755.3,1.94469761]
["bitfinex","ETHUSD",1717493971262,1.404941,3755.9,3755.2,4.05050734]
["bitfinex","ETHUSD",1717493971263,0.808,3755.9,3755.2,4.05050734]
["bitfinex","ETHUSD",1717493971545,5.16141,3756.0,3755.3,0.92517805]
["bitfinex","ETHUSD",1717493972335,5.16141,3756.0,3755.2,2.66294]
["bitfinex","ETHUSD",1717493972663,5.16141,3756.0,3755.3,1.69862849]
["bitfinex","ETHUSD",1717493972966,5.16141,3756.0,3755.3,0.77346376]
["bitfinex","ETHUSD",1717493973755,5.16141,3756.0,3755.4,0.04304448]
["bitfinex","ETHUSD",1717493975641,5.16141,3756.0,3755.2,2.66294]
["bitfinex","ETHUSD",1717493975984,5.16141,3756.0,3755.3,0.04304448]
["bitfinex","ETHUSD",1717493976874,5.16141,3756.0,3755.1,1.38776131]
["bitfinex","ETHUSD",1717493977086,5.16141,3756.0,3755.2,0.55904364]
["bitfinex","ETHUSD",1717493978679,0.808,3755.9,3755.2,0.55904364]
["bitfinex","ETHUSD",1717493981949,4.92087,3755.8,3755.2,0.04304448]
["bitfinex","ETHUSD",1717493982195,0.808,3755.7,3755.2,0.04304448]
["bitfinex","ETHUSD",1717493982348,0.808,3755.7,3754.8,4.85897995]
["bitfinex","ETHUSD",1717493982553,4.92087,3755.8,3755.3,0.0439078]
["bitfinex","ETHUSD",1717493982789,0.808,3755.7,3754.8,2.66319]
["bitfinex","ETHUSD",1717493982980,0.808,3755.7,3755.4,0.0439078]
["bitfinex","ETHUSD",1717493983214,0.808,3755.7,3754.8,3.47119]
["bitfinex","ETHUSD",1717493983351,0.808,3755.7,3755.5,0.0439078]
["bitfinex","ETHUSD",1717493983560,0.808,3755.7,3754.8,2.66319]
["bitfinex","ETHUSD",1717493983561,2.66271,3755.6,3754.8,2.66319]
["bitfinex","ETHUSD",1717493983751,2.66271,3755.6,3754.8,3.52341203]
["bitfinex","ETHUSD",1717493986624,2.66271,3755.6,3754.8,4.33141203]
["bitfinex","ETHUSD",1717493988221,2.66271,3755.6,3754.8,3.52341203]
["bitfinex","ETHUSD",1717493988611,2.3139,3755.5,3754.8,3.52341203]
["bitfinex","ETHUSD",1717493989092,2.3139,3755.5,3754.9,0.0439078]
["bitfinex","ETHUSD",1717493991830,2.66285,3755.4,3754.6,0.808]
["bitfinex","ETHUSD",1717493992034,2.66285,3755.4,3755.0,0.0439078]
["bitfinex","ETHUSD",1717493992264,0.808,3755.3,3754.5,3.0]
["bitfinex","ETHUSD",1717493992435,0.808,3755.3,3755.1,0.0439078]
["bitfinex","ETHUSD",1717493992638,2.3714,3755.2,3754.4,4.96838]
["bitfinex","ETHUSD",1717493992959,2.3714,3755.2,3754.4,5.90173103]
["bitfinex","ETHUSD",1717493993622,2.3714,3755.2,3754.4,3.59683103]
["bitfinex","ETHUSD",1717493994002,2.3714,3755.2,3754.4,2.66348]
["bitfinex","ETHUSD",1717493994003,0.808,3755.0,3754.4,2.66348]
["bitfinex","ETHUSD",1717493994240,3.1794,3755.2,3754.4,2.66348]
["bitfinex","ETHUSD",1717493994644,2.3714,3755.2,3754.4,2.66348]
["bitfinex","ETHUSD",1717493996557,3.1794,3755.2,3754.4,2.66348]
["bitfinex","ETHUSD",1717494001292,2.66304,3755.1,3754.4,2.66348]
["bitfinex","ETHUSD",1717494001591,2.66304,3755.1,3754.1,3.0]
["bitfinex","ETHUSD",1717494001592,2.4196,3754.9,3754.1,3.808]
["bitfinex","ETHUSD",1717494001887,2.4196,3754.9,3754.2,1.21302803]
["bitfinex","ETHUSD",1717494003630,2.4196,3754.9,3754.2,2.02102803]
["bitfinex","ETHUSD",1717494003860,2.4196,3754.9,3754.3,0.04317963]
["bitfinex","ETHUSD",1717494007425,2.4196,3754.9,3754.3,0.85117963]
["bitfinex","ETHUSD",1717494007596,2.4196,3754.9,3754.3,1.24063394]
["bitfinex","ETHUSD",1717494007799,2.4196,3754.9,3754.3,0.04317963]
["bitfinex","ETHUSD",1717494009735,2.66327,3754.8,3754.1,0.63302803]
["bitfinex","ETHUSD",1717494009918,2.66327,3754.8,3754.2,0.04317963]
["bitfinex","ETHUSD",1717494010339,0.808,3754.5,3753.7,0.55713027]
["bitfinex","ETHUSD",1717494010518,0.808,3754.5,3753.8,0.04317963]
["bitfinex","ETHUSD",1717494010719,0.808,3754.5,3753.8,0.83384987]
["bitfinex","ETHUSD",1717494010915,2.66346,3754.6,3753.8,0.83384987]
["bitfinex","ETHUSD",1717494011115,0.808,3754.5,3753.8,0.83384987]
["bitfinex","ETHUSD",1717494011738,2.66354,3754.4,3753.8,0.83384987]
["bitfinex","ETHUSD",1717494012539,2.3525,3754.3,3753.8,0.04317963]
["bitfinex","ETHUSD",1717494012740,2.3525,3754.3,3753.6,2.66406]
["bitfinex","ETHUSD",1717494012913,2.3525,3754.3,3753.7,0.04339435]
["bitfinex","ETHUSD",1717494015428,0.41721769,3754.2,3753.7,0.04339435]
["bitfinex","ETHUSD",1717494016340,3.47178,3754.1,3753.7,0.04339435]
["bitfinex","ETHUSD",1717494016531,2.66378,3754.1,3753.7,0.04339435]
["bitfinex","ETHUSD",1717494016733,2.66378,3754.1,3753.8,0.04354898]
["bitfinex","ETHUSD",1717494016914,2.66378,3754.1,3753.3,3.808]
["bitfinex","ETHUSD",1717494017120,2.66378,3754.1,3753.4,2.05544423]
["bitfinex","ETHUSD",1717494017319,2.66352,3754.5,3753.6,2.3894]
["bitfinex","ETHUSD",1717494017649,0.41721196,3754.7,3754.4,0.808]
["bitfinex","ETHUSD",1717494017853,0.41721196,3754.7,3754.0,2.6638]
["bitfinex","ETHUSD",1717494017854,0.41721196,3754.7,3754.6,0.808]
["bitfinex","ETHUSD",1717494018142,4.95225,3755.7,3754.6,3.51520833]
["bitfinex","ETHUSD",1717494018315,4.95225,3755.7,3754.8,0.808]
["bitfinex","ETHUSD",1717494018504,0.808,3755.6,3754.9,0.042785]
["bitfinex","ETHUSD",1717494018704,2.66279,3755.5,3754.9,0.042785]
["bitfinex","ETHUSD",1717494018904,2.66279,3755.5,3754.6,3.47135]
["bitfinex","ETHUSD",1717494019106,0.808,3755.4,3754.7,0.042785]
["bitfinex","ETHUSD",1717494019444,3.47101,3755.2,3754.7,0.042785]
["bitfinex","ETHUSD",1717494019739,3.47101,3755.2,3754.2,2.66364]
["bitfinex","ETHUSD",1717494019906,3.47101,3755.2,3754.3,0.04224371]
["bitfinex","ETHUSD",1717494020105,0.808,3754.8,3754.3,0.04224371]
["bitfinex","ETHUSD",1717494020327,0.808,3754.8,3754.2,2.66364]
["bitfinex","ETHUSD",1717494020545,0.808,3754.8,3754.3,0.0424284]
["bitfinex","ETHUSD",1717494020857,0.808,3754.8,3754.2,2.66364]
["bitfinex","ETHUSD",1717494021056,0.808,3754.8,3754.4,0.0424198]
["bitfinex","ETHUSD",1717494021255,3.47114,3755.0,3754.2,2.66364]
["bitfinex","ETHUSD",1717494021431,3.47114,3755.0,3754.5,0.0424198]
["bitfinex","ETHUSD",1717494021633,2.66314,3755.0,3754.2,2.66364]
["bitfinex","ETHUSD",1717494021827,2.66314,3755.0,3754.3,0.347164]
["bitfinex","ETHUSD",1717494022021,2.66314,3755.0,3754.3,0.3895838]
["bitfinex","ETHUSD",1717494022222,0.808,3754.9,3754.3,0.0424198]
["bitfinex","ETHUSD",1717494022629,0.808,3754.9,3753.8,2.66393]
["bitfinex","ETHUSD",1717494022630,2.66329,3754.8,3753.8,2.66393]
["bitfinex","ETHUSD",1717494022825,2.66329,3754.8,3754.4,0.04249283]
["bitfinex","ETHUSD",1717494022826,3.2319,3754.7,3754.4,0.04249283]
["bitfinex","ETHUSD",1717494023156,3.2319,3754.7,3754.5,0.04249283]
["bitfinex","ETHUSD",1717494023323,3.2319,3754.7,3753.8,3.47193]
["bitfinex","ETHUSD",1717494023520,3.2319,3754.7,3753.9,0.04249283]
["bitfinex","ETHUSD",1717494024126,2.66339,3754.6,3753.9,0.04249283]
["bitfinex","ETHUSD",1717494026372,2.66339,3754.6,3754.0,0.04249283]
["bitfinex","ETHUSD",1717494026873,2.66339,3754.6,3753.7,0.808]
["bitfinex","ETHUSD",1717494027103,2.66339,3754.6,3754.1,0.04249283]
["bitfinex","ETHUSD",1717494027361,2.66339,3754.6,3754.2,0.04249283]
["bitfinex","ETHUSD",1717494027571,2.66339,3754.6,3753.8,0.808]
["bitfinex","ETHUSD",1717494027756,2.66339,3754.6,3753.9,0.04222646]
["bitfinex","ETHUSD",1717494028354,2.66339,3754.6,3754.0,0.808]
["bitfinex","ETHUSD",1717494028546,2.66339,3754.6,3753.8,0.54733984]
["bitfinex","ETHUSD",1717494028747,2.66339,3754.6,3754.0,0.808]
["bitfinex","ETHUSD",1717494029153,2.66339,3754.6,3754.1,0.04222646]
["bitfinex","ETHUSD",1717494031691,2.66339,3754.6,3753.9,0.808]
["bitfinex","ETHUSD",1717494031831,2.66339,3754.6,3754.2,0.06443687]
["bitfinex","ETHUSD",1717494032036,2.66339,3754.6,3753.9,0.808]
["bitfinex","ETHUSD",1717494032551,2.66339,3754.6,3754.0,0.06443687]
["bitfinex","ETHUSD",1717494033985,2.66339,3754.6,3753.9,0.808]
["bitfinex","ETHUSD",1717494034280,2.66339,3754.6,3754.0,0.06443687]
["bitfinex","ETHUSD",1717494038193,2.66339,3754.6,3753.8,1.35533984]
["bitfinex","ETHUSD",1717494038194,2.66339,3754.6,3754.1,0.06443687]
["bitfinex","ETHUSD",1717494038360,2.66339,3754.6,3753.8,1.35533984]
["bitfinex","ETHUSD",1717494038556,2.66339,3754.6,3753.9,0.98986228]
["bitfinex","ETHUSD",1717494038788,2.66339,3754.6,3753.9,0.06431657]
["bitfinex","ETHUSD",1717494039190,2.66361,3754.4,3753.9,0.06431657]
["bitfinex","ETHUSD",1717494039567,5.04661,3754.4,3753.9,0.06431657]
["bitfinex","ETHUSD",1717494039792,5.04661,3754.4,3754.0,0.92554627]
["bitfinex","ETHUSD",1717494040006,5.04661,3754.4,3753.8,1.35533984]
["bitfinex","ETHUSD",1717494040218,5.04661,3754.4,3754.1,0.06431657]
["bitfinex","ETHUSD",1717494040516,5.04661,3754.4,3753.8,1.35533984]
["bitfinex","ETHUSD",1717494040722,5.04661,3754.4,3754.2,0.06431657]
["bitfinex","ETHUSD",1717494040922,5.04661,3754.4,3753.8,1.35533984]
["bitfinex","ETHUSD",1717494041121,2.66361,3754.4,3754.3,0.06431657]
["bitfinex","ETHUSD",1717494041287,2.66361,3754.4,3753.9,0.64858874]
["bitfinex","ETHUSD",1717494041487,2.66361,3754.4,3754.3,0.06431657]
["bitfinex","ETHUSD",1717494041985,2.66361,3754.4,3753.8,1.35533984]
["bitfinex","ETHUSD",1717494042189,2.66361,3754.4,3753.9,0.98986183]
["bitfinex","ETHUSD",1717494042390,2.66361,3754.4,3754.0,0.92554526]
["bitfinex","ETHUSD",1717494042825,2.66361,3754.4,3754.1,0.06431657]
["bitfinex","ETHUSD",1717494043626,2.66361,3754.4,3754.2,0.06431657]
["bitfinex","ETHUSD",1717494043989,2.66361,3754.4,3753.9,0.808]
["bitfinex","ETHUSD",1717494044190,2.66361,3754.4,3754.0,0.98985543]
["bitfinex","ETHUSD",1717494044390,2.66361,3754.4,3754.0,0.06431657]
["bitfinex","ETHUSD",1717494044697,2.66361,3754.4,3753.9,0.808]
["bitfinex","ETHUSD",1717494045027,2.66361,3754.4,3754.0,1.11677264]
["bitfinex","ETHUSD",1717494045329,2.66361,3754.4,3754.1,0.92552559]
["bitfinex","ETHUSD",1717494045513,2.66361,3754.4,3754.0,0.25556358]
["bitfinex","ETHUSD",1717494045712,2.66361,3754.4,3754.0,0.19124701]
["bitfinex","ETHUSD",1717494045886,2.66361,3754.4,3754.1,0.06431657]
["bitfinex","ETHUSD",1717494048150,2.66361,3754.4,3754.1,0.28111994]
["bitfinex","ETHUSD",1717494048452,2.66333,3754.7,3754.2,2.3149]
["bitfinex","ETHUSD",1717494048957,2.66333,3754.7,3754.3,0.98983482]
["bitfinex","ETHUSD",1717494049152,2.66333,3754.7,3754.3,0.06433807]
["bitfinex","ETHUSD",1717494049354,2.66333,3754.7,3754.1,0.77393364]
["bitfinex","ETHUSD",1717494049521,2.66333,3754.7,3754.2,0.92548846]
["bitfinex","ETHUSD",1717494049717,2.66333,3754.7,3754.2,0.98982653]
["bitfinex","ETHUSD",1717494050062,2.66333,3754.7,3754.2,0.06433807]
["bitfinex","ETHUSD",1717494050530,2.66333,3754.7,3754.3,0.92547431]
["bitfinex","ETHUSD",1717494051112,2.66347,3754.5,3754.4,0.06433807]
["bitfinex","ETHUSD",1717494051528,2.66347,3754.5,3753.9,1.36513027]
["bitfinex","ETHUSD",1717494051745,2.66347,3754.5,3754.0,0.35891476]
["bitfinex","ETHUSD",1717494051926,2.66347,3754.5,3754.1,0.98984959]
["bitfinex","ETHUSD",1717494052113,2.66347,3754.5,3754.2,0.92551798]
["bitfinex","ETHUSD",1717494052869,2.66347,3754.5,3754.3,0.06433807]
["bitfinex","ETHUSD",1717494053069,2.66347,3754.5,3754.0,0.91604503]
["bitfinex","ETHUSD",1717494053274,2.66347,3754.5,3754.4,0.06433807]
["bitfinex","ETHUSD",1717494053449,2.66347,3754.5,3754.1,0.25597404]
["bitfinex","ETHUSD",1717494053776,2.66347,3754.5,3754.4,0.06433807]
["bitfinex","ETHUSD",1717494054236,2.66347,3754.5,3754.0,0.91604503]
["bitfinex","ETHUSD",1717494054436,2.66347,3754.5,3754.4,0.06433807]
["bitfinex","ETHUSD",1717494054740,2.66347,3754.5,3754.1,2.4851]
["bitfinex","ETHUSD",1717494054961,2.66347,3754.5,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494055575,2.66347,3754.5,3754.1,2.4851]
["bitfinex","ETHUSD",1717494055874,2.66347,3754.5,3754.2,0.98970675]
["bitfinex","ETHUSD",1717494056073,2.66347,3754.5,3754.3,0.92549324]
["bitfinex","ETHUSD",1717494056368,2.66347,3754.5,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494056962,2.66347,3754.5,3754.1,3.04223027]
["bitfinex","ETHUSD",1717494057144,2.66347,3754.5,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494057349,2.66347,3754.5,3754.2,0.50448404]
["bitfinex","ETHUSD",1717494057547,2.66347,3754.5,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494057746,2.66347,3754.5,3754.4,0.92546573]
["bitfinex","ETHUSD",1717494057972,2.66347,3754.5,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494058336,2.66347,3754.5,3754.4,0.98967821]
["bitfinex","ETHUSD",1717494058538,2.66347,3754.5,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494058737,2.66347,3754.5,3754.1,3.85023027]
["bitfinex","ETHUSD",1717494058937,2.66347,3754.5,3754.2,0.92546949]
["bitfinex","ETHUSD",1717494059160,2.66347,3754.5,3754.2,0.989683]
["bitfinex","ETHUSD",1717494059345,2.66347,3754.5,3754.3,0.92546949]
["bitfinex","ETHUSD",1717494059840,2.66347,3754.5,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494060268,2.66326,3754.8,3754.4,0.06421351]
["bitfinex","ETHUSD",1717494060436,2.66326,3754.8,3754.1,1.57825555]
["bitfinex","ETHUSD",1717494060636,2.66326,3754.8,3754.5,0.06421351]
["bitfinex","ETHUSD",1717494060879,2.66326,3754.8,3754.1,1.57825555]
["bitfinex","ETHUSD",1717494061081,2.66326,3754.8,3754.6,0.06421351]
["bitfinex","ETHUSD",1717494061378,2.66326,3754.8,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494061543,2.66326,3754.8,3754.1,1.48259178]
["bitfinex","ETHUSD",1717494061876,2.66326,3754.8,3754.2,0.06421351]
["bitfinex","ETHUSD",1717494062053,2.66326,3754.8,3754.2,1.54680529]
["bitfinex","ETHUSD",1717494062282,2.66326,3754.8,3754.3,0.92546151]
["bitfinex","ETHUSD",1717494062679,2.66326,3754.8,3754.4,0.98964495]
["bitfinex","ETHUSD",1717494062882,2.66326,3754.8,3754.4,0.06418344]
["bitfinex","ETHUSD",1717494063434,2.66326,3754.8,3754.1,1.61611022]
["bitfinex","ETHUSD",1717494063568,2.66326,3754.8,3754.5,0.06418344]
["bitfinex","ETHUSD",1717494063920,2.66326,3754.8,3754.1,1.61611022]
["bitfinex","ETHUSD",1717494064074,2.66326,3754.8,3754.6,0.06418344]
["bitfinex","ETHUSD",1717494064274,2.66326,3754.8,3754.2,0.55713027]
["bitfinex","ETHUSD",1717494064474,2.66326,3754.8,3754.7,0.06418344]
["bitfinex","ETHUSD",1717494064689,2.66326,3754.8,3754.2,0.55713027]
["bitfinex","ETHUSD",1717494064890,2.66326,3754.8,3754.7,0.06418344]
["bitfinex","ETHUSD",1717494065125,2.66326,3754.8,3754.2,0.55713027]
["bitfinex","ETHUSD",1717494065322,2.66326,3754.8,3754.7,0.06418344]
["bitfinex","ETHUSD",1717494065525,2.66326,3754.8,3754.3,0.55713027]
["bitfinex","ETHUSD",1717494065673,4.10765546,3755.3,3754.7,0.06418344]
["bitfinex","ETHUSD",1717494065674,2.66303,3755.2,3754.7,0.06418344]
["bitfinex","ETHUSD",1717494065880,2.66303,3755.2,3754.8,0.9253668]
["bitfinex","ETHUSD",1717494066074,2.66303,3755.2,3754.8,0.06418773]
["bitfinex","ETHUSD",1717494066323,2.66303,3755.2,3754.9,0.9253668]
["bitfinex","ETHUSD",1717494066819,2.66303,3755.2,3755.0,0.98955453]
["bitfinex","ETHUSD",1717494067002,2.66303,3755.2,3755.0,0.06418773]
["bitfinex","ETHUSD",1717494067202,2.66303,3755.2,3754.7,0.7368944]
["bitfinex","ETHUSD",1717494067420,2.66303,3755.2,3754.8,1.36639745]
["bitfinex","ETHUSD",1717494067619,2.66303,3755.2,3754.9,0.92532556]
["bitfinex","ETHUSD",1717494068009,2.66303,3755.2,3754.8,0.37688416]
["bitfinex","ETHUSD",1717494068390,2.66303,3755.2,3754.7,0.17976413]
["bitfinex","ETHUSD",1717494068624,2.66303,3755.2,3754.9,0.06418773]
["bitfinex","ETHUSD",1717494068805,2.66303,3755.2,3754.7,0.17976413]
["bitfinex","ETHUSD",1717494069000,2.66303,3755.2,3754.8,0.92532729]
["bitfinex","ETHUSD",1717494069218,2.66303,3755.2,3754.9,0.06418773]
["bitfinex","ETHUSD",1717494069597,2.66303,3755.2,3754.7,0.17976413]
["bitfinex","ETHUSD",1717494069794,2.66303,3755.2,3754.8,1.0798241]
["bitfinex","ETHUSD",1717494070023,2.66303,3755.2,3754.9,0.92533466]
["bitfinex","ETHUSD",1717494070331,2.66303,3755.2,3754.8,0.15448944]
["bitfinex","ETHUSD",1717494070493,2.66303,3755.2,3755.0,0.06418773]
["bitfinex","ETHUSD",1717494070694,2.66303,3755.2,3754.7,0.17976413]
["bitfinex","ETHUSD",1717494071192,2.66303,3755.2,3754.8,0.06418773]
["bitfinex","ETHUSD",1717494073450,2.66311,3755.0,3754.8,0.06418773]
["bitfinex","ETHUSD",1717494073816,2.66311,3755.0,3754.4,0.55713027]
["bitfinex","ETHUSD",1717494074143,2.66311,3755.0,3754.5,0.06418773]
["bitfinex","ETHUSD",1717494074305,2.66311,3755.0,3754.6,0.92538384]
["bitfinex","ETHUSD",1717494074503,2.66311,3755.0,3754.6,0.98944271]
["bitfinex","ETHUSD",1717494075055,2.66311,3755.0,3754.6,0.06405887]
["bitfinex","ETHUSD",1717494075712,3.237471,3755.0,3754.7,0.0639472]
["bitfinex","ETHUSD",1717494075922,3.237471,3755.0,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494075923,2.3071,3754.3,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494076105,2.3071,3754.3,3753.7,0.55713027]
["bitfinex","ETHUSD",1717494076106,0.808,3754.1,3753.7,0.55713027]
["bitfinex","ETHUSD",1717494076455,2.3071,3754.3,3753.6,1.38825177]
["bitfinex","ETHUSD",1717494076456,3.1151,3754.3,3753.6,1.38825177]
["bitfinex","ETHUSD",1717494076620,3.1151,3754.3,3753.7,0.9256227]
["bitfinex","ETHUSD",1717494077658,2.3071,3754.3,3753.7,0.9256227]
["bitfinex","ETHUSD",1717494078780,2.3071,3754.3,3753.8,0.06188162]
["bitfinex","ETHUSD",1717494079294,2.3071,3754.3,3753.6,1.96266802]
["bitfinex","ETHUSD",1717494079499,2.3071,3754.3,3753.9,0.06188162]
["bitfinex","ETHUSD",1717494079671,2.3071,3754.3,3753.7,0.27983634]
["bitfinex","ETHUSD",1717494079852,2.3071,3754.3,3754.0,0.06188162]
["bitfinex","ETHUSD",1717494080058,2.3071,3754.3,3753.7,0.27983634]
["bitfinex","ETHUSD",1717494080262,2.66355,3754.4,3754.1,0.06188162]
["bitfinex","ETHUSD",1717494080666,2.66355,3754.4,3753.8,3.1952]
["bitfinex","ETHUSD",1717494080863,2.66355,3754.4,3754.2,0.06218232]
["bitfinex","ETHUSD",1717494081094,2.66355,3754.4,3753.8,3.1952]
["bitfinex","ETHUSD",1717494081311,2.66355,3754.4,3754.3,0.06218232]
["bitfinex","ETHUSD",1717494081514,2.66355,3754.4,3753.8,3.1952]
["bitfinex","ETHUSD",1717494081659,2.66355,3754.4,3754.3,0.06218232]
["bitfinex","ETHUSD",1717494081977,2.66355,3754.4,3753.8,3.1952]
["bitfinex","ETHUSD",1717494082176,2.66355,3754.4,3754.3,0.06218232]
["bitfinex","ETHUSD",1717494082594,2.66355,3754.4,3753.8,2.3872]
["bitfinex","ETHUSD",1717494082930,2.66355,3754.4,3753.9,0.92553151]
["bitfinex","ETHUSD",1717494083206,2.66355,3754.4,3753.9,0.98771383]
["bitfinex","ETHUSD",1717494083418,2.66355,3754.4,3753.9,0.06218232]
["bitfinex","ETHUSD",1717494084314,2.66355,3754.4,3753.9,1.41845022]
["bitfinex","ETHUSD",1717494084768,2.66355,3754.4,3753.9,0.61045022]
["bitfinex","ETHUSD",1717494089841,2.66355,3754.4,3753.9,1.41845022]
["bitfinex","ETHUSD",1717494090235,2.66331,3754.8,3753.9,1.41845022]
["bitfinex","ETHUSD",1717494090715,2.66331,3754.8,3753.9,1.47172143]
["bitfinex","ETHUSD",1717494090898,2.66331,3754.8,3754.0,0.92550517]
["bitfinex","ETHUSD",1717494091416,2.66331,3754.8,3754.1,0.06256462]
["bitfinex","ETHUSD",1717494092025,2.66331,3754.8,3753.9,1.3562679]
["bitfinex","ETHUSD",1717494092235,2.66331,3754.8,3754.2,0.06256462]
["bitfinex","ETHUSD",1717494092522,2.66331,3754.8,3754.0,1.38352908]
["bitfinex","ETHUSD",1717494092523,2.66331,3754.8,3754.3,0.06256462]
["bitfinex","ETHUSD",1717494092708,2.66331,3754.8,3754.0,0.45804345]
["bitfinex","ETHUSD",1717494092912,7.32,3755.1,3754.4,2.46186462]
["bitfinex","ETHUSD",1717494093081,7.32,3755.1,3754.5,1.13498646]
["bitfinex","ETHUSD",1717494093284,7.32,3755.1,3754.7,0.808]
["bitfinex","ETHUSD",1717494093703,7.32,3755.1,3754.8,0.0624787]
["bitfinex","ETHUSD",1717494093909,2.3023,3755.4,3754.8,0.0624787]
["bitfinex","ETHUSD",1717494094918,3.47074,3755.6,3754.8,0.0624787]
["bitfinex","ETHUSD",1717494095217,3.47074,3755.6,3754.8,0.32102416]
["bitfinex","ETHUSD",1717494095733,2.66274,3755.6,3754.9,0.808]
["bitfinex","ETHUSD",1717494096016,2.66274,3755.6,3754.9,0.06169697]
["bitfinex","ETHUSD",1717494096237,2.3739,3755.5,3754.9,0.06169697]
["bitfinex","ETHUSD",1717494096396,2.3739,3755.5,3754.7,0.808]
["bitfinex","ETHUSD",1717494096591,2.3739,3755.5,3754.8,0.30801061]
["bitfinex","ETHUSD",1717494096893,2.3739,3755.5,3754.8,0.36970758]
["bitfinex","ETHUSD",1717494100144,2.66274,3755.6,3754.8,0.36970758]
["bitfinex","ETHUSD",1717494100364,2.66274,3755.6,3754.9,2.3558]
["bitfinex","ETHUSD",1717494101019,2.66274,3755.6,3755.0,0.06169697]
["bitfinex","ETHUSD",1717494101221,0.808,3755.4,3755.0,0.06169697]
["bitfinex","ETHUSD",1717494101636,0.808,3755.4,3755.1,0.06169697]
["bitfinex","ETHUSD",1717494101857,4.043324,3755.6,3754.5,3.42168646]
["bitfinex","ETHUSD",1717494102001,4.043324,3755.6,3755.2,0.06169697]
["bitfinex","ETHUSD",1717494102201,4.043324,3755.6,3754.5,4.48270098]
["bitfinex","ETHUSD",1717494102407,3.47074,3755.6,3754.6,1.75736178]
["bitfinex","ETHUSD",1717494102631,3.47074,3755.6,3754.6,0.8320311]
["bitfinex","ETHUSD",1717494103107,3.47074,3755.6,3754.6,1.6400311]
["bitfinex","ETHUSD",1717494105258,3.47074,3755.6,3754.7,0.05326039]
["bitfinex","ETHUSD",1717494105850,3.47074,3755.6,3754.8,0.06169697]
["bitfinex","ETHUSD",1717494107782,3.47074,3755.6,3754.6,1.57833413]
["bitfinex","ETHUSD",1717494107980,3.47074,3755.6,3754.9,0.06176567]
["bitfinex","ETHUSD",1717494108186,3.47074,3755.6,3754.7,0.84736754]
["bitfinex","ETHUSD",1717494108381,3.47074,3755.6,3755.0,0.06176567]
["bitfinex","ETHUSD",1717494108699,3.47074,3755.6,3755.1,0.06176567]
["bitfinex","ETHUSD",1717494108845,3.47074,3755.6,3754.7,0.84736754]
["bitfinex","ETHUSD",1717494109192,2.66274,3755.6,3754.8,1.40277252]
["bitfinex","ETHUSD",1717494111793,2.66274,3755.6,3754.9,2.66317]
["bitfinex","ETHUSD",1717494112090,2.2653,3755.9,3755.1,2.66302]
["bitfinex","ETHUSD",1717494112396,2.2653,3755.9,3755.4,0.808]
["bitfinex","ETHUSD",1717494112596,2.66247,3756.0,3755.4,0.808]
["bitfinex","ETHUSD",1717494112801,2.2504,3756.1,3755.5,0.06173562]
["bitfinex","ETHUSD",1717494113003,4.94868,3756.4,3755.8,0.808]
["bitfinex","ETHUSD",1717494113304,4.94868,3756.4,3755.9,0.0616111]
["bitfinex","ETHUSD",1717494113305,2.2865,3756.4,3755.9,0.0616111]
["bitfinex","ETHUSD",1717494113853,2.4858,3756.7,3755.9,0.0616111]
["bitfinex","ETHUSD",1717494114565,2.4858,3756.7,3756.0,0.808]
["bitfinex","ETHUSD",1717494114877,2.4858,3756.7,3756.1,0.0616111]
["bitfinex","ETHUSD",1717494115308,2.6619,3756.8,3756.2,0.808]
["bitfinex","ETHUSD",1717494115525,2.6619,3756.8,3756.2,0.86927628]
["bitfinex","ETHUSD",1717494115701,2.2782,3757.1,3756.2,0.86927628]
["bitfinex","ETHUSD",1717494116224,2.2782,3757.1,3756.3,2.66218]
["bitfinex","ETHUSD",1717494116411,2.2782,3757.1,3756.3,3.01532563]
["bitfinex","ETHUSD",1717494116580,2.416,3757.3,3756.4,0.808]
["bitfinex","ETHUSD",1717494116787,2.416,3757.3,3756.4,0.86927628]
["bitfinex","ETHUSD",1717494117314,2.416,3757.3,3756.5,2.4256]
["bitfinex","ETHUSD",1717494117740,2.416,3757.3,3756.6,0.06127628]
["bitfinex","ETHUSD",1717494118258,2.416,3757.3,3756.6,0.69229647]
["bitfinex","ETHUSD",1717494118439,2.416,3757.3,3756.6,3.35424647]
["bitfinex","ETHUSD",1717494120141,0.808,3757.5,3756.6,3.35424647]
["bitfinex","ETHUSD",1717494120305,4.95501,3757.6,3756.6,3.35424647]
["bitfinex","ETHUSD",1717494120505,2.66141,3757.4,3756.6,2.72322628]
["bitfinex","ETHUSD",1717494120719,0.808,3757.3,3756.6,0.06127628]
["bitfinex","ETHUSD",1717494120961,2.66107,3757.9,3756.5,7.88491]
["bitfinex","ETHUSD",1717494121181,3.0,3758.1,3756.8,0.808]
["bitfinex","ETHUSD",1717494121182,2.66125,3757.7,3756.8,0.808]
["bitfinex","ETHUSD",1717494121748,2.66125,3757.7,3757.0,0.808]
["bitfinex","ETHUSD",1717494121946,2.668925,3757.6,3756.9,0.06030196]
["bitfinex","ETHUSD",1717494122235,0.808,3757.5,3756.6,0.808]
["bitfinex","ETHUSD",1717494122418,0.808,3757.5,3757.0,0.06030196]
["bitfinex","ETHUSD",1717494122636,0.808,3757.3,3757.1,0.06030196]
["bitfinex","ETHUSD",1717494122843,0.808,3757.3,3756.5,5.08491]
["bitfinex","ETHUSD",1717494123041,2.3993,3757.0,3756.6,0.06030196]
["bitfinex","ETHUSD",1717494123374,2.3993,3757.0,3756.1,3.4703]
["bitfinex","ETHUSD",1717494123577,2.3993,3757.0,3756.7,0.06026335]
["bitfinex","ETHUSD",1717494123789,2.3993,3757.0,3756.1,3.4703]
["bitfinex","ETHUSD",1717494123945,2.66176,3756.9,3756.8,0.06026335]
["bitfinex","ETHUSD",1717494124130,2.66176,3756.9,3755.7,2.6626]
["bitfinex","ETHUSD",1717494124131,2.662,3756.6,3755.7,2.6626]
["bitfinex","ETHUSD",1717494124331,0.808,3756.2,3755.3,2.66287]
["bitfinex","ETHUSD",1717494125228,0.808,3756.2,3755.3,3.47087]
["bitfinex","ETHUSD",1717494125624,2.66234,3756.1,3755.3,3.47087]
["bitfinex","ETHUSD",1717494125963,2.66234,3756.1,3755.3,2.66287]
["bitfinex","ETHUSD",1717494126937,2.66234,3756.1,3755.3,0.266287]
["bitfinex","ETHUSD",1717494127127,2.66234,3756.1,3754.9,2.66314]
["bitfinex","ETHUSD",1717494127327,2.66258,3755.8,3754.9,2.66314]
["bitfinex","ETHUSD",1717494127529,5.12888,3755.8,3754.9,2.66314]
["bitfinex","ETHUSD",1717494128042,5.12888,3755.8,3754.5,2.66345]
["bitfinex","ETHUSD",1717494129885,2.6628,3755.5,3754.5,2.66345]
["bitfinex","ETHUSD",1717494130071,2.6628,3755.5,3754.6,0.81996553]
["bitfinex","ETHUSD",1717494136448,2.4663,3755.8,3754.3,0.27750534]
["bitfinex","ETHUSD",1717494136654,2.66299,3755.2,3754.3,0.27750534]
["bitfinex","ETHUSD",1717494138653,2.66299,3755.2,3754.4,0.06181293]
["bitfinex","ETHUSD",1717494149565,3.47199,3755.2,3754.4,0.06181293]
["bitfinex","ETHUSD",1717494149901,2.3143,3754.9,3754.4,0.06181293]
["bitfinex","ETHUSD",1717494150103,2.3143,3754.9,3754.4,0.44301476]
["bitfinex","ETHUSD",1717494152502,2.4678,3755.3,3754.4,0.44301476]
["bitfinex","ETHUSD",1717494153208,2.4678,3755.3,3754.4,3.10654476]
["bitfinex","ETHUSD",1717494156008,2.4678,3755.3,3754.5,0.809]
["bitfinex","ETHUSD",1717494156503,2.4678,3755.3,3754.6,0.06084766]
["bitfinex","ETHUSD",1717494156838,2.4678,3755.3,3754.6,0.72205614]
["bitfinex","ETHUSD",1717494164374,2.66289,3755.4,3754.6,0.72205614]
["bitfinex","ETHUSD",1717494166081,2.66289,3755.4,3754.7,2.453]
["bitfinex","ETHUSD",1717494166421,2.66289,3755.4,3754.8,0.06074026]
["bitfinex","ETHUSD",1717494167983,2.66289,3755.4,3754.6,0.66120848]
["bitfinex","ETHUSD",1717494168194,2.66289,3755.4,3754.9,0.06074026]
["bitfinex","ETHUSD",1717494168396,2.66289,3755.4,3754.5,3.1974]
["bitfinex","ETHUSD",1717494168599,2.66289,3755.4,3755.0,0.06074026]
["bitfinex","ETHUSD",1717494168796,2.66289,3755.4,3754.5,3.1974]
["bitfinex","ETHUSD",1717494169289,2.66289,3755.4,3754.5,4.58542896]
["bitfinex","ETHUSD",1717494169590,2.66289,3755.4,3754.6,0.9072199]
["bitfinex","ETHUSD",1717494169791,2.66289,3755.4,3754.6,1.8325725]
["bitfinex","ETHUSD",1717494170009,2.66289,3755.4,3754.6,0.06074026]
["bitfinex","ETHUSD",1717494170405,3.47189,3755.4,3754.6,0.06074026]
["bitfinex","ETHUSD",1717494170708,2.4094,3755.1,3754.6,0.06074026]
["bitfinex","ETHUSD",1717494171636,5.07247,3755.1,3754.3,3.03167313]
["bitfinex","ETHUSD",1717494171796,5.07247,3755.1,3754.7,0.06074026]
["bitfinex","ETHUSD",1717494171997,5.07247,3755.1,3754.3,0.83463561]
["bitfinex","ETHUSD",1717494172320,5.07247,3755.1,3754.4,0.92542364]
["bitfinex","ETHUSD",1717494172738,5.07247,3755.1,3754.4,0.9861639]
["bitfinex","ETHUSD",1717494172902,5.07247,3755.1,3754.5,0.92542364]
["bitfinex","ETHUSD",1717494173294,5.07247,3755.1,3754.6,0.98616888]
["bitfinex","ETHUSD",1717494173518,5.07247,3755.1,3754.6,0.06074026]
["bitfinex","ETHUSD",1717494173726,5.07247,3755.1,3754.4,0.55713027]
["bitfinex","ETHUSD",1717494173894,5.07247,3755.1,3754.7,0.06074026]
["bitfinex","ETHUSD",1717494174094,5.07247,3755.1,3754.4,0.55713027]
["bitfinex","ETHUSD",1717494174303,5.07247,3755.1,3754.5,0.06074026]
["bitfinex","ETHUSD",1717494174709,5.07247,3755.1,3754.3,2.22267313]
["bitfinex","ETHUSD",1717494174710,5.07247,3755.1,3754.3,0.83463561]
["bitfinex","ETHUSD",1717494175043,5.07247,3755.1,3754.4,0.9861633]
["bitfinex","ETHUSD",1717494175194,5.07247,3755.1,3754.5,0.92542304]
["bitfinex","ETHUSD",1717494175594,5.07247,3755.1,3754.6,0.06074026]
["bitfinex","ETHUSD",1717494175912,5.07247,3755.1,3754.3,0.27750534]
["bitfinex","ETHUSD",1717494176110,5.07247,3755.1,3754.4,0.98629912]
["bitfinex","ETHUSD",1717494176324,5.07247,3755.1,3754.5,0.9254429]
["bitfinex","ETHUSD",1717494176521,5.07247,3755.1,3754.4,0.06085622]
["bitfinex","ETHUSD",1717494176696,5.07247,3755.1,3754.5,0.92544446]
["bitfinex","ETHUSD",1717494176896,5.07247,3755.1,3754.6,0.06085622]
["bitfinex","ETHUSD",1717494177098,5.07247,3755.1,3754.3,0.83463561]
["bitfinex","ETHUSD",1717494177300,5.07247,3755.1,3754.4,0.98628034]
["bitfinex","ETHUSD",1717494177513,5.07247,3755.1,3754.5,0.92542412]
["bitfinex","ETHUSD",1717494177909,5.07247,3755.1,3754.6,0.06085622]
["bitfinex","ETHUSD",1717494178109,5.07247,3755.1,3754.3,1.72472246]
["bitfinex","ETHUSD",1717494178339,2.66326,3754.8,3754.4,0.06085622]
["bitfinex","ETHUSD",1717494179600,3.47226,3754.8,3754.4,0.06085622]
["bitfinex","ETHUSD",1717494179800,4.060426,3754.8,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494180009,4.060426,3754.8,3754.5,0.06085622]
["bitfinex","ETHUSD",1717494180010,2.66345,3754.6,3754.5,0.06085622]
["bitfinex","ETHUSD",1717494180214,2.66345,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494180448,2.66345,3754.6,3754.5,0.06085622]
["bitfinex","ETHUSD",1717494180617,2.66345,3754.6,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494180821,2.66345,3754.6,3754.5,0.06085622]
["bitfinex","ETHUSD",1717494181004,2.66345,3754.6,3754.0,1.63655412]
["bitfinex","ETHUSD",1717494181198,2.66345,3754.6,3754.5,0.06085622]
["bitfinex","ETHUSD",1717494181403,2.66345,3754.6,3754.0,1.63655412]
["bitfinex","ETHUSD",1717494181651,2.66345,3754.6,3754.5,0.06085622]
["bitfinex","ETHUSD",1717494181849,2.66345,3754.6,3754.0,1.63655412]
["bitfinex","ETHUSD",1717494182142,2.66345,3754.6,3754.5,0.06085622]
["bitfinex","ETHUSD",1717494182354,2.66345,3754.6,3754.1,0.76315081]
["bitfinex","ETHUSD",1717494182649,2.66345,3754.6,3754.2,0.92547936]
["bitfinex","ETHUSD",1717494182848,2.66345,3754.6,3754.2,0.98633558]
["bitfinex","ETHUSD",1717494183014,2.66345,3754.6,3754.2,0.06085622]
["bitfinex","ETHUSD",1717494193955,0.809,3755.0,3754.2,0.06085622]
["bitfinex","ETHUSD",1717494193956,2.66318,3755.0,3754.2,0.52054635]
["bitfinex","ETHUSD",1717494194122,3.47218,3755.0,3754.2,0.52054635]
["bitfinex","ETHUSD",1717494194456,3.47218,3755.0,3754.3,0.92546436]
["bitfinex","ETHUSD",1717494194813,3.47218,3755.0,3754.4,0.06092066]
["bitfinex","ETHUSD",1717494195229,3.47218,3755.0,3754.2,0.45969013]
["bitfinex","ETHUSD",1717494195410,3.47218,3755.0,3754.5,0.06092066]
["bitfinex","ETHUSD",1717494195752,3.47218,3755.0,3754.2,0.45969013]
["bitfinex","ETHUSD",1717494195952,3.47218,3755.0,3754.6,0.06092066]
["bitfinex","ETHUSD",1717494196328,3.47218,3755.0,3754.7,0.06092066]
["bitfinex","ETHUSD",1717494196639,2.66318,3755.0,3754.2,0.45969013]
["bitfinex","ETHUSD",1717494196836,2.66318,3755.0,3754.8,0.06092066]
["bitfinex","ETHUSD",1717494197042,2.66318,3755.0,3754.1,3.45662118]
["bitfinex","ETHUSD",1717494197210,2.66318,3755.0,3754.9,0.06092066]
["bitfinex","ETHUSD",1717494197710,2.66318,3755.0,3754.1,1.36613027]
["bitfinex","ETHUSD",1717494197934,2.66318,3755.0,3754.2,0.92539784]
["bitfinex","ETHUSD",1717494198134,2.66318,3755.0,3754.3,0.58043506]
["bitfinex","ETHUSD",1717494198340,2.66318,3755.0,3754.4,0.92539784]
["bitfinex","ETHUSD",1717494198741,2.66318,3755.0,3754.5,0.06092066]
["bitfinex","ETHUSD",1717494199261,2.66318,3755.0,3754.3,0.58043506]
["bitfinex","ETHUSD",1717494199416,2.66318,3755.0,3754.6,0.06092066]
["bitfinex","ETHUSD",1717494199617,2.66318,3755.0,3754.1,2.75432659]
["bitfinex","ETHUSD",1717494199943,2.66318,3755.0,3754.7,0.06092066]
["bitfinex","ETHUSD",1717494200257,2.66318,3755.0,3754.1,1.36613027]
["bitfinex","ETHUSD",1717494200437,2.66318,3755.0,3754.8,0.06092066]
["bitfinex","ETHUSD",1717494200607,2.66318,3755.0,3754.1,1.36613027]
["bitfinex","ETHUSD",1717494200807,2.66318,3755.0,3754.9,0.06092066]
["bitfinex","ETHUSD",1717494201011,2.66318,3755.0,3754.1,2.75432659]
["bitfinex","ETHUSD",1717494201225,2.66318,3755.0,3754.9,0.06092066]
["bitfinex","ETHUSD",1717494201434,2.66318,3755.0,3754.2,0.92541355]
["bitfinex","ETHUSD",1717494201655,2.66318,3755.0,3754.9,0.06092066]
["bitfinex","ETHUSD",1717494201855,2.66318,3755.0,3754.1,1.36613027]
["bitfinex","ETHUSD",1717494202168,2.66318,3755.0,3754.2,0.92541647]
["bitfinex","ETHUSD",1717494202379,2.66318,3755.0,3754.3,0.50085763]
["bitfinex","ETHUSD",1717494202540,2.66318,3755.0,3754.4,0.92541647]
["bitfinex","ETHUSD",1717494202741,2.66318,3755.0,3754.4,3.31211647]
["bitfinex","ETHUSD",1717494203074,2.66318,3755.0,3754.5,0.98616571]
["bitfinex","ETHUSD",1717494203372,2.66318,3755.0,3754.5,0.06082186]
["bitfinex","ETHUSD",1717494207076,2.66318,3755.0,3754.6,0.06082186]
["bitfinex","ETHUSD",1717494207530,2.66318,3755.0,3754.3,3.97344763]
["bitfinex","ETHUSD",1717494207732,2.66318,3755.0,3754.7,0.06082186]
["bitfinex","ETHUSD",1717494207932,2.66318,3755.0,3754.3,4.86070293]
["bitfinex","ETHUSD",1717494208173,2.66318,3755.0,3754.8,0.06082186]
["bitfinex","ETHUSD",1717494208370,2.66318,3755.0,3754.3,3.47259]
["bitfinex","ETHUSD",1717494208571,2.66318,3755.0,3754.4,0.92540296]
["bitfinex","ETHUSD",1717494208927,2.66318,3755.0,3754.4,0.98622482]
["bitfinex","ETHUSD",1717494209129,2.66318,3755.0,3754.4,0.06082186]
["bitfinex","ETHUSD",1717494209371,2.66327,3754.8,3754.4,0.06082186]
["bitfinex","ETHUSD",1717494209709,2.66327,3754.8,3754.5,0.06082186]
["bitfinex","ETHUSD",1717494210164,2.66327,3754.8,3754.0,1.9452432]
["bitfinex","ETHUSD",1717494210165,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494210368,2.66327,3754.8,3754.0,1.48260839]
["bitfinex","ETHUSD",1717494210675,2.66327,3754.8,3754.1,0.06082186]
["bitfinex","ETHUSD",1717494210874,2.66327,3754.8,3754.2,0.92547812]
["bitfinex","ETHUSD",1717494211437,2.66327,3754.8,3754.3,0.06082186]
["bitfinex","ETHUSD",1717494211777,2.66327,3754.8,3754.4,0.06082186]
["bitfinex","ETHUSD",1717494212154,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494212646,2.66327,3754.8,3754.1,0.06082186]
["bitfinex","ETHUSD",1717494212883,2.66327,3754.8,3754.2,0.92549345]
["bitfinex","ETHUSD",1717494213415,2.66327,3754.8,3754.3,0.06082186]
["bitfinex","ETHUSD",1717494213621,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494213779,2.66327,3754.8,3754.0,1.75553666]
["bitfinex","ETHUSD",1717494213974,2.66327,3754.8,3754.4,0.06082186]
["bitfinex","ETHUSD",1717494214179,2.66327,3754.8,3754.1,0.06082186]
["bitfinex","ETHUSD",1717494214375,2.66327,3754.8,3754.2,0.92549227]
["bitfinex","ETHUSD",1717494214580,2.66327,3754.8,3754.2,0.06082186]
["bitfinex","ETHUSD",1717494215006,2.66327,3754.8,3754.3,0.98643833]
["bitfinex","ETHUSD",1717494215317,2.66327,3754.8,3754.3,0.06095076]
["bitfinex","ETHUSD",1717494215717,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494215930,2.66327,3754.8,3754.4,0.06095076]
["bitfinex","ETHUSD",1717494216128,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494216277,2.66327,3754.8,3754.5,0.06095076]
["bitfinex","ETHUSD",1717494216481,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494216681,2.66327,3754.8,3754.6,0.06095076]
["bitfinex","ETHUSD",1717494216882,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494217121,2.66327,3754.8,3754.7,0.06095076]
["bitfinex","ETHUSD",1717494217309,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494217481,2.66327,3754.8,3754.7,0.06095076]
["bitfinex","ETHUSD",1717494217685,2.66327,3754.8,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494217913,2.66327,3754.8,3754.0,1.48262024]
["bitfinex","ETHUSD",1717494218096,3.1962,3754.9,3754.0,1.48262024]
["bitfinex","ETHUSD",1717494218302,2.66347,3754.6,3754.1,0.06095076]
["bitfinex","ETHUSD",1717494218522,2.66347,3754.6,3754.2,0.92548997]
["bitfinex","ETHUSD",1717494218984,2.66347,3754.6,3754.3,0.98644073]
["bitfinex","ETHUSD",1717494219226,2.66347,3754.6,3754.3,0.06095076]
["bitfinex","ETHUSD",1717494219434,2.66347,3754.6,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494219611,2.66347,3754.6,3754.0,2.68102863]
["bitfinex","ETHUSD",1717494219802,2.66347,3754.6,3754.1,0.92549197]
["bitfinex","ETHUSD",1717494220187,2.66347,3754.6,3754.1,0.98644273]
["bitfinex","ETHUSD",1717494220453,2.66347,3754.6,3754.2,0.92549197]
["bitfinex","ETHUSD",1717494220833,2.66347,3754.6,3754.3,0.92549197]
["bitfinex","ETHUSD",1717494221042,2.66347,3754.6,3754.0,1.75553666]
["bitfinex","ETHUSD",1717494221324,2.66347,3754.6,3754.3,0.06095076]
["bitfinex","ETHUSD",1717494221533,2.66347,3754.6,3754.1,0.47884723]
["bitfinex","ETHUSD",1717494221770,2.66347,3754.6,3754.4,0.06095076]
["bitfinex","ETHUSD",1717494221915,2.66347,3754.6,3754.1,1.0359775]
["bitfinex","ETHUSD",1717494222115,2.66347,3754.6,3754.5,0.06095076]
["bitfinex","ETHUSD",1717494222541,2.66347,3754.6,3754.1,1.0359775]
["bitfinex","ETHUSD",1717494222750,2.66347,3754.6,3754.5,0.06095076]
["bitfinex","ETHUSD",1717494222924,2.66347,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494223115,2.66347,3754.6,3754.5,0.06095076]
["bitfinex","ETHUSD",1717494223657,2.66347,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494223953,2.66347,3754.6,3754.2,0.06095076]
["bitfinex","ETHUSD",1717494224148,2.66347,3754.6,3754.3,0.92547494]
["bitfinex","ETHUSD",1717494224728,2.66347,3754.6,3754.4,0.06095076]
["bitfinex","ETHUSD",1717494225122,2.66347,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494225452,2.66347,3754.6,3754.5,0.06087772]
["bitfinex","ETHUSD",1717494226309,2.66347,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494226506,2.66347,3754.6,3754.1,1.48260455]
["bitfinex","ETHUSD",1717494226709,2.66347,3754.6,3754.2,0.06087772]
["bitfinex","ETHUSD",1717494226942,2.66347,3754.6,3754.3,0.92547428]
["bitfinex","ETHUSD",1717494227553,2.66347,3754.6,3754.4,0.06087772]
["bitfinex","ETHUSD",1717494228122,2.66347,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494228321,2.66347,3754.6,3754.5,0.06087772]
["bitfinex","ETHUSD",1717494228549,2.66347,3754.6,3754.1,1.0359775]
["bitfinex","ETHUSD",1717494228765,2.66347,3754.6,3754.5,0.06087772]
["bitfinex","ETHUSD",1717494228910,2.66347,3754.6,3754.1,1.0359775]
["bitfinex","ETHUSD",1717494229111,2.66347,3754.6,3754.5,0.06087772]
["bitfinex","ETHUSD",1717494229563,2.66347,3754.6,3754.1,1.0359775]
["bitfinex","ETHUSD",1717494229725,2.66347,3754.6,3754.5,0.06087772]
["bitfinex","ETHUSD",1717494229920,2.66347,3754.6,3754.2,0.92547163]
["bitfinex","ETHUSD",1717494230125,2.66347,3754.6,3754.5,0.06087772]
["bitfinex","ETHUSD",1717494230325,2.66347,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494230554,2.66347,3754.6,3754.5,0.06087772]
["bitfinex","ETHUSD",1717494230858,2.66347,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494231060,1.10765546,3755.2,3754.3,2.27]
["bitfinex","ETHUSD",1717494231061,2.66314,3755.0,3754.3,2.27]
["bitfinex","ETHUSD",1717494231358,2.66314,3755.0,3754.5,0.809]
["bitfinex","ETHUSD",1717494231518,2.66314,3755.0,3754.6,0.92546109]
["bitfinex","ETHUSD",1717494231720,2.3087,3755.4,3754.6,0.92546109]
["bitfinex","ETHUSD",1717494231924,2.3087,3755.4,3754.9,0.809]
["bitfinex","ETHUSD",1717494231925,2.66288,3755.4,3754.9,0.809]
["bitfinex","ETHUSD",1717494232339,2.66288,3755.4,3755.0,0.06086054]
["bitfinex","ETHUSD",1717494232774,2.66288,3755.4,3755.1,0.92527881]
["bitfinex","ETHUSD",1717494233059,4.92639,3755.8,3755.1,0.92527881]
["bitfinex","ETHUSD",1717494233266,5.73539,3755.8,3755.2,0.92525477]
["bitfinex","ETHUSD",1717494233433,5.73539,3755.8,3755.2,0.06086054]
["bitfinex","ETHUSD",1717494233625,5.73539,3755.8,3754.9,1.36613027]
["bitfinex","ETHUSD",1717494233834,5.73539,3755.8,3755.0,0.98610948]
["bitfinex","ETHUSD",1717494234017,5.73539,3755.8,3755.1,0.92524894]
["bitfinex","ETHUSD",1717494234221,5.73539,3755.8,3754.9,1.47752605]
["bitfinex","ETHUSD",1717494234461,5.73539,3755.8,3755.0,0.98612152]
["bitfinex","ETHUSD",1717494234768,5.73539,3755.8,3755.0,0.06086054]
["bitfinex","ETHUSD",1717494234963,2.66278,3755.5,3755.1,0.92525821]
["bitfinex","ETHUSD",1717494235329,2.66278,3755.5,3754.8,0.55713027]
["bitfinex","ETHUSD",1717494235528,1.382539,3755.8,3755.2,0.06086054]
["bitfinex","ETHUSD",1717494235529,2.66296,3755.3,3755.2,0.06086054]
["bitfinex","ETHUSD",1717494235742,2.2744,3754.9,3754.4,0.55713027]
["bitfinex","ETHUSD",1717494235942,2.2744,3754.9,3754.3,4.07451502]
["bitfinex","ETHUSD",1717494235943,2.2744,3754.9,3754.3,2.87035948]
["bitfinex","ETHUSD",1717494236163,2.66314,3755.0,3754.4,0.92534705]
["bitfinex","ETHUSD",1717494236370,2.66314,3755.0,3754.5,0.809]
["bitfinex","ETHUSD",1717494236546,2.66314,3755.0,3754.6,0.92534705]
["bitfinex","ETHUSD",1717494240532,2.66314,3755.0,3754.5,0.809]
["bitfinex","ETHUSD",1717494240639,2.66314,3755.0,3754.6,0.92537793]
["bitfinex","ETHUSD",1717494241150,2.66314,3755.0,3754.5,0.809]
["bitfinex","ETHUSD",1717494242886,2.66314,3755.0,3754.6,0.92538335]
["bitfinex","ETHUSD",1717494243822,2.66314,3755.0,3754.7,0.06051694]
["bitfinex","ETHUSD",1717494244325,2.66314,3755.0,3754.4,0.809]
["bitfinex","ETHUSD",1717494244520,2.66314,3755.0,3754.8,0.06051694]
["bitfinex","ETHUSD",1717494244718,2.66314,3755.0,3754.4,3.45247943]
["bitfinex","ETHUSD",1717494244915,2.66314,3755.0,3754.9,0.06051694]
["bitfinex","ETHUSD",1717494245120,2.66314,3755.0,3754.4,1.38806692]
["bitfinex","ETHUSD",1717494245308,2.66314,3755.0,3754.9,0.06051694]
["bitfinex","ETHUSD",1717494245628,2.66314,3755.0,3754.2,5.076853]
["bitfinex","ETHUSD",1717494245917,2.66314,3755.0,3754.4,0.809]
["bitfinex","ETHUSD",1717494246600,2.4167,3754.9,3754.5,0.06051694]
["bitfinex","ETHUSD",1717494248637,2.66327,3754.8,3754.5,0.06051694]
["bitfinex","ETHUSD",1717494248944,2.66327,3754.8,3754.6,0.06049116]
["bitfinex","ETHUSD",1717494249446,2.66327,3754.8,3754.0,2.4875]
["bitfinex","ETHUSD",1717494249592,2.66327,3754.8,3754.7,0.06042245]
["bitfinex","ETHUSD",1717494249952,3.252167,3754.8,3754.7,0.06042245]
["bitfinex","ETHUSD",1717494250160,3.252167,3754.8,3754.0,2.4875]
["bitfinex","ETHUSD",1717494250336,2.66327,3754.8,3754.7,0.06042245]
["bitfinex","ETHUSD",1717494250494,2.66327,3754.8,3754.0,3.2965]
["bitfinex","ETHUSD",1717494250705,2.66327,3754.8,3754.1,0.98590732]
["bitfinex","ETHUSD",1717494250908,2.66327,3754.8,3754.1,0.06042245]
["bitfinex","ETHUSD",1717494251247,2.66347,3754.5,3754.1,0.06042245]
["bitfinex","ETHUSD",1717494252406,2.66347,3754.5,3753.9,0.809]
["bitfinex","ETHUSD",1717494252606,2.66347,3754.5,3754.0,0.92549217]
["bitfinex","ETHUSD",1717494252835,2.66347,3754.5,3754.0,0.98591462]
["bitfinex","ETHUSD",1717494253006,2.66347,3754.5,3754.0,0.06042245]
["bitfinex","ETHUSD",1717494253202,2.66347,3754.5,3753.9,1.0464399]
["bitfinex","ETHUSD",1717494253454,2.66347,3754.5,3754.0,0.92549314]
["bitfinex","ETHUSD",1717494253622,2.66347,3754.5,3754.0,0.98591559]
["bitfinex","ETHUSD",1717494253822,2.66347,3754.5,3754.0,0.06042245]
["bitfinex","ETHUSD",1717494254148,2.66347,3754.5,3754.0,0.94889602]
["bitfinex","ETHUSD",1717494254444,2.66347,3754.5,3754.0,1.69747357]
["bitfinex","ETHUSD",1717494254634,2.66347,3754.5,3754.1,0.06042245]
["bitfinex","ETHUSD",1717494260888,5.07995,3754.9,3754.1,0.06042245]
["bitfinex","ETHUSD",1717494261050,5.07995,3754.9,3754.2,1.10656821]
["bitfinex","ETHUSD",1717494261051,2.66325,3754.9,3754.2,1.10656821]
["bitfinex","ETHUSD",1717494261248,2.66325,3754.9,3754.4,0.809]
["bitfinex","ETHUSD",1717494261474,2.66325,3754.9,3754.5,0.92535825]
["bitfinex","ETHUSD",1717494261782,2.4052,3755.2,3754.6,0.06065006]
["bitfinex","ETHUSD",1717494261783,5.06817,3755.2,3754.6,0.06065006]
["bitfinex","ETHUSD",1717494262494,5.06817,3755.2,3754.7,0.06065006]
["bitfinex","ETHUSD",1717494262660,5.06817,3755.2,3754.4,0.809]
["bitfinex","ETHUSD",1717494262846,5.06817,3755.2,3754.5,1.54591689]
["bitfinex","ETHUSD",1717494263046,5.06817,3755.2,3754.5,0.62055306]
["bitfinex","ETHUSD",1717494263669,5.87717,3755.2,3754.5,0.62055306]
["bitfinex","ETHUSD",1717494263884,2.66318,3755.0,3754.5,0.06065006]
["bitfinex","ETHUSD",1717494264090,2.4793,3754.9,3754.2,4.05178304]
["bitfinex","ETHUSD",1717494264301,2.66327,3754.8,3754.3,0.98607233]
["bitfinex","ETHUSD",1717494264496,2.66327,3754.8,3754.3,0.06065006]
["bitfinex","ETHUSD",1717494264781,2.66327,3754.8,3754.0,3.92043683]
["bitfinex","ETHUSD",1717494264956,2.66327,3754.8,3754.4,0.06065006]
["bitfinex","ETHUSD",1717494265154,2.66327,3754.8,3754.0,3.0319852]
["bitfinex","ETHUSD",1717494265360,2.66327,3754.8,3754.5,0.06065006]
["bitfinex","ETHUSD",1717494265562,2.66327,3754.8,3754.0,1.64379022]
["bitfinex","ETHUSD",1717494266188,2.66327,3754.8,3754.2,0.06065006]
["bitfinex","ETHUSD",1717494266884,2.66327,3754.8,3754.3,0.06065006]
["bitfinex","ETHUSD",1717494267085,2.66327,3754.8,3754.0,1.36613027]
["bitfinex","ETHUSD",1717494267278,2.66327,3754.8,3754.1,0.98611586]
["bitfinex","ETHUSD",1717494267659,2.66327,3754.8,3754.2,0.9254658]
["bitfinex","ETHUSD",1717494268082,2.66327,3754.8,3754.3,0.06065006]
["bitfinex","ETHUSD",1717494268294,2.66327,3754.8,3754.0,3.23614179]
["bitfinex","ETHUSD",1717494268489,2.66327,3754.8,3754.1,0.98611797]
["bitfinex","ETHUSD",1717494268677,2.66327,3754.8,3754.2,0.92546791]
["bitfinex","ETHUSD",1717494269192,2.66327,3754.8,3754.3,0.06065006]
["bitfinex","ETHUSD",1717494269484,2.66327,3754.8,3754.1,1.05636054]
["bitfinex","ETHUSD",1717494269697,2.66327,3754.8,3754.2,0.98610513]
["bitfinex","ETHUSD",1717494269870,2.66327,3754.8,3754.2,0.06065006]
["bitfinex","ETHUSD",1717494270189,2.66327,3754.8,3754.2,0.67624365]
["bitfinex","ETHUSD",1717494273521,2.66327,3754.8,3754.3,0.92545787]
["bitfinex","ETHUSD",1717494273810,2.66327,3754.8,3754.4,0.05862839]
["bitfinex","ETHUSD",1717494274398,2.66327,3754.8,3754.2,0.61559359]
["bitfinex","ETHUSD",1717494274878,2.66327,3754.8,3754.3,0.05862839]
["bitfinex","ETHUSD",1717494275079,2.66327,3754.8,3754.2,0.61559359]
["bitfinex","ETHUSD",1717494275303,2.66327,3754.8,3754.3,0.05860692]
["bitfinex","ETHUSD",1717494275479,2.66327,3754.8,3754.2,0.61559359]
["bitfinex","ETHUSD",1717494275811,2.66327,3754.8,3754.3,0.05860692]
["bitfinex","ETHUSD",1717494276111,2.66327,3754.8,3754.2,0.61559359]
["bitfinex","ETHUSD",1717494276297,2.66327,3754.8,3754.3,0.05860692]
["bitfinex","ETHUSD",1717494276615,2.66327,3754.8,3754.2,0.61559359]
["bitfinex","ETHUSD",1717494276799,2.66327,3754.8,3754.4,0.05860692]
["bitfinex","ETHUSD",1717494277001,2.66327,3754.8,3754.0,1.36613027]
["bitfinex","ETHUSD",1717494277200,2.66327,3754.8,3754.5,0.05860692]
["bitfinex","ETHUSD",1717494277398,2.66327,3754.8,3754.0,1.36613027]
["bitfinex","ETHUSD",1717494277616,2.66327,3754.8,3754.6,0.05860692]
["bitfinex","ETHUSD",1717494277913,2.66327,3754.8,3754.7,0.05860692]
["bitfinex","ETHUSD",1717494278211,2.66327,3754.8,3754.0,1.36613027]
["bitfinex","ETHUSD",1717494278417,2.66327,3754.8,3754.7,0.05860692]
["bitfinex","ETHUSD",1717494278914,2.66327,3754.8,3754.0,1.36613027]
["bitfinex","ETHUSD",1717494279125,2.66327,3754.8,3754.1,0.98407762]
["bitfinex","ETHUSD",1717494279418,2.66327,3754.8,3754.2,0.9254707]
["bitfinex","ETHUSD",1717494279718,2.66327,3754.8,3754.0,1.36613027]
["bitfinex","ETHUSD",1717494279882,2.66327,3754.8,3754.1,0.9840825]
["bitfinex","ETHUSD",1717494280082,2.66327,3754.8,3754.2,0.92547558]
["bitfinex","ETHUSD",1717494280524,2.66327,3754.8,3754.3,0.9840825]
["bitfinex","ETHUSD",1717494280730,2.66327,3754.8,3754.3,0.05860692]
["bitfinex","ETHUSD",1717494280935,2.66327,3754.8,3754.0,1.99152618]
["bitfinex","ETHUSD",1717494281108,2.66327,3754.8,3754.1,0.98408454]
["bitfinex","ETHUSD",1717494281309,2.66327,3754.8,3754.2,0.92547762]
["bitfinex","ETHUSD",1717494281857,2.66327,3754.8,3754.3,0.98408454]
["bitfinex","ETHUSD",1717494281994,2.66327,3754.8,3754.3,0.05860692]
["bitfinex","ETHUSD",1717494282442,2.66327,3754.8,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494282599,2.66327,3754.8,3754.4,0.05860692]
["bitfinex","ETHUSD",1717494282795,2.66327,3754.8,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494283002,2.66327,3754.8,3754.5,0.05860692]
["bitfinex","ETHUSD",1717494283304,2.66327,3754.8,3754.1,2.17053773]
["bitfinex","ETHUSD",1717494283305,2.66327,3754.8,3754.6,0.05860692]
["bitfinex","ETHUSD",1717494283622,2.66327,3754.8,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494283823,2.66327,3754.8,3754.7,0.05860692]
["bitfinex","ETHUSD",1717494284024,2.66327,3754.8,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494284344,2.66327,3754.8,3754.2,0.05860692]
["bitfinex","ETHUSD",1717494284641,2.66327,3754.8,3754.3,0.92547694]
["bitfinex","ETHUSD",1717494285197,2.66327,3754.8,3754.4,0.05860692]
["bitfinex","ETHUSD",1717494285512,3.09463649,3754.8,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494285715,2.66343,3754.6,3754.2,0.05860692]
["bitfinex","ETHUSD",1717494286042,2.66343,3754.6,3754.3,0.92547702]
["bitfinex","ETHUSD",1717494286612,2.66343,3754.6,3754.4,0.05860692]
["bitfinex","ETHUSD",1717494287144,2.66343,3754.6,3754.5,0.05860692]
["bitfinex","ETHUSD",1717494287315,2.66343,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494287503,2.66343,3754.6,3754.2,0.05860692]
["bitfinex","ETHUSD",1717494288049,2.66343,3754.6,3754.3,0.92548459]
["bitfinex","ETHUSD",1717494288414,2.66343,3754.6,3754.4,35.0]
["bitfinex","ETHUSD",1717494288764,2.66343,3754.6,3754.4,35.05860692]
["bitfinex","ETHUSD",1717494292033,2.66343,3754.6,3754.4,0.05860692]
["bitfinex","ETHUSD",1717494292552,2.66343,3754.6,3754.5,0.05865846]
["bitfinex","ETHUSD",1717494295729,2.66343,3754.6,3754.1,0.55713027]
["bitfinex","ETHUSD",1717494295932,2.66343,3754.6,3754.2,35.05865846]
["bitfinex","ETHUSD",1717494296138,2.66343,3754.6,3754.3,0.92549387]
["bitfinex","ETHUSD",1717494296763,2.66343,3754.6,3754.4,35.05865846]
["bitfinex","ETHUSD",1717494300084,2.66343,3754.6,3754.4,0.05865846]
["bitfinex","ETHUSD",1717494300431,2.66343,3754.6,3754.4,35.0]
["bitfinex","ETHUSD",1717494300675,2.66343,3754.6,3754.5,0.05865846]
["bitfinex","ETHUSD",1717494302579,3.47243,3754.6,3754.0,0.55713027]
["bitfinex","ETHUSD",1717494302912,3.73779896,3754.6,3754.1,35.0]
["bitfinex","ETHUSD",1717494303039,2.6636,3754.4,3754.2,2.31375305]
["bitfinex","ETHUSD",1717494303625,2.6636,3754.4,3754.3,0.05869712]
["bitfinex","ETHUSD",1717494304289,2.6636,3754.4,3754.1,35.0]
["bitfinex","ETHUSD",1717494304487,2.6636,3754.4,3754.2,0.05869712]
["bitfinex","ETHUSD",1717494307488,2.6636,3754.4,3753.9,0.55713027]
["bitfinex","ETHUSD",1717494307689,2.6636,3754.4,3754.0,35.98425342]
["bitfinex","ETHUSD",1717494307922,2.6636,3754.4,3754.1,0.9255563]
["bitfinex","ETHUSD",1717494308311,2.6636,3754.4,3754.2,0.05869712]
["bitfinex","ETHUSD",1717494309327,2.6636,3754.4,3754.1,1.38832738]
["bitfinex","ETHUSD",1717494309617,2.6636,3754.4,3754.2,0.05869712]
["bitfinex","ETHUSD",1717494310397,2.6636,3754.4,3754.2,2.65030545]
["bitfinex","ETHUSD",1717494310615,2.66332,3754.8,3754.3,0.05869712]
["bitfinex","ETHUSD",1717494311025,2.66332,3754.8,3754.4,0.92551522]
["bitfinex","ETHUSD",1717494311197,2.66332,3754.8,3754.4,0.05869712]
["bitfinex","ETHUSD",1717494311531,2.66332,3754.8,3754.2,35.0]
["bitfinex","ETHUSD",1717494311731,2.66332,3754.8,3754.3,2.37248494]
["bitfinex","ETHUSD",1717494311895,2.66332,3754.8,3754.3,0.05869712]
["bitfinex","ETHUSD",1717494312224,2.66332,3754.8,3754.2,35.0]
["bitfinex","ETHUSD",1717494312534,3.47232,3754.8,3754.3,0.92550848]
["bitfinex","ETHUSD",1717494312683,2.66332,3754.8,3754.4,0.05869712]
["bitfinex","ETHUSD",1717494312889,3.47232,3754.8,3754.4,0.05869712]
["bitfinex","ETHUSD",1717494313088,3.47232,3754.8,3754.3,1.3882137]
["bitfinex","ETHUSD",1717494313330,3.47232,3754.8,3754.4,0.05869712]
["bitfinex","ETHUSD",1717494313714,3.77069546,3755.2,3754.5,2.3231]
["bitfinex","ETHUSD",1717494313913,3.77069546,3755.2,3754.6,0.809]
["bitfinex","ETHUSD",1717494313914,1.10765546,3755.2,3754.6,0.809]
["bitfinex","ETHUSD",1717494314114,1.10765546,3755.5,3754.8,0.809]
["bitfinex","ETHUSD",1717494314320,2.66275,3755.6,3754.9,0.98402927]
["bitfinex","ETHUSD",1717494314528,2.66275,3755.6,3755.0,0.92537939]
["bitfinex","ETHUSD",1717494314696,2.66275,3755.6,3755.0,2.31359309]
["bitfinex","ETHUSD",1717494315047,2.66275,3755.6,3755.1,0.05864988]
["bitfinex","ETHUSD",1717494316490,2.66275,3755.6,3755.2,35.0]
["bitfinex","ETHUSD",1717494316698,2.66275,3755.6,3755.3,0.05831924]
["bitfinex","ETHUSD",1717494316914,2.66275,3755.6,3755.2,35.0]
["bitfinex","ETHUSD",1717494317121,2.66275,3755.6,3755.3,0.05831924]
["bitfinex","ETHUSD",1717494317317,2.66275,3755.6,3755.2,35.0]
["bitfinex","ETHUSD",1717494317525,1.10765546,3756.2,3755.4,2.4385]
["bitfinex","ETHUSD",1717494317729,6.23601546,3756.4,3755.7,0.809]
["bitfinex","ETHUSD",1717494317891,6.23601546,3756.4,3755.8,0.05831495]
["bitfinex","ETHUSD",1717494317892,2.66216,3756.4,3755.8,0.05831495]
["bitfinex","ETHUSD",1717494319337,2.4662,3756.7,3755.8,0.05831495]
["bitfinex","ETHUSD",1717494319498,3.76923546,3757.2,3756.2,0.809]
["bitfinex","ETHUSD",1717494319702,2.66158,3757.2,3756.4,0.809]
["bitfinex","ETHUSD",1717494319930,2.66158,3757.2,3756.5,0.05802736]
["bitfinex","ETHUSD",1717494320101,2.66158,3757.2,3756.6,35.0]
["bitfinex","ETHUSD",1717494320302,2.66128,3757.6,3756.7,0.05740482]
["bitfinex","ETHUSD",1717494320525,2.66128,3757.6,3756.8,0.809]
["bitfinex","ETHUSD",1717494320727,2.66128,3757.6,3756.9,35.0]
["bitfinex","ETHUSD",1717494320925,2.66128,3757.6,3757.0,0.05740482]
["bitfinex","ETHUSD",1717494322249,0.809,3757.5,3757.0,0.05740482]
["bitfinex","ETHUSD",1717494322414,1.404618,3757.5,3757.0,0.05740482]
["bitfinex","ETHUSD",1717494322606,1.404618,3757.5,3756.8,35.0]
["bitfinex","ETHUSD",1717494322800,0.809,3757.3,3757.1,0.05740482]
["bitfinex","ETHUSD",1717494323018,0.809,3757.3,3756.8,35.0]
["bitfinex","ETHUSD",1717494323224,0.809,3757.3,3757.2,0.05740482]
["bitfinex","ETHUSD",1717494323414,1.156028,3757.3,3756.8,35.0]
["bitfinex","ETHUSD",1717494323647,0.809,3757.0,3756.8,35.0]
["bitfinex","ETHUSD",1717494323817,2.66179,3756.9,3755.9,7.32]
["bitfinex","ETHUSD",1717494324017,2.66179,3756.9,3755.8,2.66253]
["bitfinex","ETHUSD",1717494324018,0.809,3756.4,3755.8,2.66253]
["bitfinex","ETHUSD",1717494325138,0.809,3756.4,3755.5,35.0]
["bitfinex","ETHUSD",1717494325312,0.809,3756.4,3755.5,36.7540188]
["bitfinex","ETHUSD",1717494326650,0.809,3756.4,3755.6,0.809]
["bitfinex","ETHUSD",1717494327334,3.47103,3756.6,3755.8,0.809]
["bitfinex","ETHUSD",1717494328712,3.47103,3756.6,3755.9,35.0]
["bitfinex","ETHUSD",1717494329144,2.66203,3756.6,3755.9,35.0]
["bitfinex","ETHUSD",1717494330255,2.66203,3756.6,3755.9,37.65030545]
["bitfinex","ETHUSD",1717494332323,2.66203,3756.6,3755.9,35.0]
["bitfinex","ETHUSD",1717494333240,2.66203,3756.6,3755.4,4.96652]
["bitfinex","ETHUSD",1717494333452,2.66203,3756.6,3755.5,0.05324681]
["bitfinex","ETHUSD",1717494333768,2.66203,3756.6,3755.6,35.05737817]
["bitfinex","ETHUSD",1717494337231,2.66203,3756.6,3755.7,0.04511941]
["bitfinex","ETHUSD",1717494337433,2.66203,3756.6,3755.8,2.65030545]
["bitfinex","ETHUSD",1717494337869,2.66203,3756.6,3755.9,0.05737817]
["bitfinex","ETHUSD",1717494340362,2.66171,3757.0,3756.0,2.3298]
["bitfinex","ETHUSD",1717494340673,2.66171,3757.0,3756.1,35.0]
["bitfinex","ETHUSD",1717494340876,2.66171,3757.0,3756.1,35.05737817]
["bitfinex","ETHUSD",1717494341186,2.66171,3757.0,3756.2,2.65030545]
["bitfinex","ETHUSD",1717494341539,2.66171,3757.0,3756.3,0.05737817]
["bitfinex","ETHUSD",1717494342076,2.66171,3757.0,3756.3,35.0]
["bitfinex","ETHUSD",1717494342280,2.66171,3757.0,3756.4,0.05737817]
["bitfinex","ETHUSD",1717494345382,2.66171,3757.0,3756.0,4.99215]
["bitfinex","ETHUSD",1717494345580,2.66171,3757.0,3756.2,2.66226]
["bitfinex","ETHUSD",1717494346448,2.66171,3757.0,3756.3,35.0]
["bitfinex","ETHUSD",1717494347159,2.4268,3757.1,3756.3,35.0]
["bitfinex","ETHUSD",1717494348614,2.4268,3757.1,3756.4,0.05724944]
["bitfinex","ETHUSD",1717494350512,5.08843,3757.1,3756.4,0.05724944]
["bitfinex","ETHUSD",1717494350712,5.08843,3757.1,3756.5,2.65030545]
["bitfinex","ETHUSD",1717494351313,5.08843,3757.1,3756.6,0.05724944]
["bitfinex","ETHUSD",1717494352415,5.89643,3757.1,3756.2,37.66226]
["bitfinex","ETHUSD",1717494352573,2.66177,3756.9,3756.7,0.05724944]
["bitfinex","ETHUSD",1717494352912,2.66177,3756.9,3756.1,1.307215]
["bitfinex","ETHUSD",1717494353112,2.66177,3756.9,3756.8,0.05724944]
["bitfinex","ETHUSD",1717494353487,2.66177,3756.9,3756.1,1.307215]
["bitfinex","ETHUSD",1717494353688,2.66177,3756.9,3756.2,2.65030545]
["bitfinex","ETHUSD",1717494353999,2.263,3757.3,3756.4,0.808]
["bitfinex","ETHUSD",1717494354211,3.071,3757.3,3756.5,0.05697908]
["bitfinex","ETHUSD",1717494354822,0.808,3757.1,3756.3,2.66217]
["bitfinex","ETHUSD",1717494355026,0.808,3757.1,3756.6,0.05697479]
["bitfinex","ETHUSD",1717494355200,0.808,3757.1,3756.3,2.66217]
["bitfinex","ETHUSD",1717494355371,2.4802,3757.0,3756.4,0.71894384]
["bitfinex","ETHUSD",1717494355571,2.4802,3757.0,3756.4,0.05697479]
["bitfinex","ETHUSD",1717494355771,5.14191,3757.0,3756.4,0.05697479]
["bitfinex","ETHUSD",1717494356978,5.14191,3757.0,3756.2,3.45830545]
["bitfinex","ETHUSD",1717494357173,5.14191,3757.0,3756.3,0.05697479]
["bitfinex","ETHUSD",1717494359400,2.66192,3756.7,3756.3,0.05697479]
["bitfinex","ETHUSD",1717494359604,2.66192,3756.7,3756.2,35.0]
["bitfinex","ETHUSD",1717494359804,2.4689,3756.6,3756.3,0.05697479]
["bitfinex","ETHUSD",1717494360006,2.4689,3756.6,3756.2,35.0]
["bitfinex","ETHUSD",1717494360204,2.4689,3756.6,3756.3,0.05697479]
["bitfinex","ETHUSD",1717494360411,2.66205,3756.5,3756.2,35.0]
["bitfinex","ETHUSD",1717494360580,2.445,3756.2,3755.5,2.66269]
["bitfinex","ETHUSD",1717494360781,3.253,3756.2,3755.3,2.94333027]
["bitfinex","ETHUSD",1717494360979,2.445,3756.2,3755.4,35.0]
["bitfinex","ETHUSD",1717494361310,2.66248,3755.9,3755.4,35.0]
["bitfinex","ETHUSD",1717494361726,2.2521,3755.8,3755.4,35.0]
["bitfinex","ETHUSD",1717494361876,2.2521,3755.8,3755.1,0.808]
["bitfinex","ETHUSD",1717494362297,2.66263,3755.7,3754.8,1.94497659]
["bitfinex","ETHUSD",1717494362495,2.66263,3755.7,3754.9,36.88934094]
["bitfinex","ETHUSD",1717494362680,2.66263,3755.7,3754.9,35.96407138]
["bitfinex","ETHUSD",1717494363112,2.66277,3755.5,3754.9,35.96407138]
["bitfinex","ETHUSD",1717494363524,2.66277,3755.5,3754.9,0.96407138]
["bitfinex","ETHUSD",1717494363820,2.66277,3755.5,3755.0,0.05697479]
["bitfinex","ETHUSD",1717494364018,2.66277,3755.5,3754.8,35.808]
["bitfinex","ETHUSD",1717494364185,2.66277,3755.5,3754.9,0.05786748]
["bitfinex","ETHUSD",1717494365287,0.808,3755.4,3754.9,0.05786748]
["bitfinex","ETHUSD",1717494365518,2.4447,3755.3,3754.9,0.05786748]
["bitfinex","ETHUSD",1717494365836,2.4447,3755.3,3754.4,0.808]
["bitfinex","ETHUSD",1717494365987,2.4447,3755.3,3755.0,0.05801345]
["bitfinex","ETHUSD",1717494366332,2.4447,3755.3,3754.5,35.888579]
["bitfinex","ETHUSD",1717494366632,3.47097,3755.2,3754.5,35.888579]
["bitfinex","ETHUSD",1717494366792,0.808,3755.0,3754.6,0.05801345]
["bitfinex","ETHUSD",1717494367197,2.66319,3754.9,3753.9,2.66387]
["bitfinex","ETHUSD",1717494367405,2.66319,3754.9,3754.1,0.808]
["bitfinex","ETHUSD",1717494367707,2.66347,3754.5,3754.2,0.05801774]
["bitfinex","ETHUSD",1717494368118,2.66347,3754.5,3753.6,0.808]
["bitfinex","ETHUSD",1717494368335,2.66347,3754.5,3754.3,0.05801774]
["bitfinex","ETHUSD",1717494368543,2.66347,3754.5,3753.6,0.808]
["bitfinex","ETHUSD",1717494368700,2.66347,3754.5,3753.7,0.48604939]
["bitfinex","ETHUSD",1717494368899,2.66347,3754.5,3753.7,0.54406713]
["bitfinex","ETHUSD",1717494370536,2.66347,3754.5,3753.8,35.0]
["bitfinex","ETHUSD",1717494371036,2.66347,3754.5,3753.9,0.05801774]
["bitfinex","ETHUSD",1717494371424,2.66347,3754.5,3753.3,2.4093]
["bitfinex","ETHUSD",1717494371735,2.66376,3754.1,3753.4,36.15124144]
["bitfinex","ETHUSD",1717494371957,2.2649,3754.0,3752.4,0.65331117]
["bitfinex","ETHUSD",1717494372249,2.66451,3753.1,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494372627,2.66451,3753.1,3752.4,2.5222809]
["bitfinex","ETHUSD",1717494377743,2.66451,3753.1,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494378902,2.66451,3753.1,3752.4,0.43355071]
["bitfinex","ETHUSD",1717494379323,2.66451,3753.1,3752.5,35.0]
["bitfinex","ETHUSD",1717494379507,2.66451,3753.1,3752.5,35.05497459]
["bitfinex","ETHUSD",1717494380566,2.4648,3754.5,3753.0,2.66447]
["bitfinex","ETHUSD",1717494380853,0.97848,3754.4,3753.1,35.05578217]
["bitfinex","ETHUSD",1717494381020,2.4648,3754.5,3753.1,35.05578217]
["bitfinex","ETHUSD",1717494381207,2.4648,3754.5,3753.1,0.05578217]
["bitfinex","ETHUSD",1717494381611,2.66354,3754.4,3753.1,0.05578217]
["bitfinex","ETHUSD",1717494381805,2.4648,3754.5,3753.1,0.05578217]
["bitfinex","ETHUSD",1717494382039,0.24648,3754.4,3753.1,0.05578217]
["bitfinex","ETHUSD",1717494382605,2.66381,3754.1,3753.1,0.05578217]
["bitfinex","ETHUSD",1717494384745,2.66399,3753.8,3753.1,0.05578217]
["bitfinex","ETHUSD",1717494385046,2.66399,3753.8,3752.6,2.6648]
["bitfinex","ETHUSD",1717494385379,3.156329,3753.8,3752.7,0.05548137]
["bitfinex","ETHUSD",1717494386611,2.66422,3753.5,3752.7,0.05548137]
["bitfinex","ETHUSD",1717494386942,2.2965,3753.4,3752.7,0.05548137]
["bitfinex","ETHUSD",1717494387289,2.2965,3753.4,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494387433,2.2965,3753.4,3752.8,0.05548137]
["bitfinex","ETHUSD",1717494387610,2.66432,3753.3,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494390271,2.66432,3753.3,3752.7,0.05548137]
["bitfinex","ETHUSD",1717494390918,2.66432,3753.3,3752.7,35.05548137]
["bitfinex","ETHUSD",1717494391147,2.66432,3753.3,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494391313,2.66432,3753.3,3752.8,0.05548137]
["bitfinex","ETHUSD",1717494391514,2.66432,3753.3,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494391717,2.66432,3753.3,3752.9,0.05548137]
["bitfinex","ETHUSD",1717494392056,2.66432,3753.3,3752.5,35.0]
["bitfinex","ETHUSD",1717494392414,2.66432,3753.3,3752.6,0.05548137]
["bitfinex","ETHUSD",1717494392751,2.66432,3753.3,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494392953,2.66432,3753.3,3752.7,0.05548137]
["bitfinex","ETHUSD",1717494393256,3.160402,3753.3,3752.8,0.05548137]
["bitfinex","ETHUSD",1717494393645,3.160402,3753.3,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494393845,2.66457,3753.0,3752.5,0.05548137]
["bitfinex","ETHUSD",1717494394047,2.66469,3752.8,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494394364,2.66469,3752.8,3752.5,0.05548137]
["bitfinex","ETHUSD",1717494394578,3.173199,3752.8,3752.5,0.05548137]
["bitfinex","ETHUSD",1717494394862,3.173199,3752.8,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494395156,3.173199,3752.8,3752.5,0.05548137]
["bitfinex","ETHUSD",1717494395519,3.173199,3752.8,3752.4,0.0961809]
["bitfinex","ETHUSD",1717494397103,3.173199,3752.8,3750.0,0.116389]
["bitfinex","ETHUSD",1717494397104,4.12426577,3752.5,3750.0,0.116389]
["bitfinex","ETHUSD",1717494397214,0.60951185,3752.7,3749.4,1.38944542]
["bitfinex","ETHUSD",1717494397215,2.6668,3749.8,3749.4,1.38944542]
["bitfinex","ETHUSD",1717494397424,1.32126577,3751.4,3749.5,8.3e-07]
["bitfinex","ETHUSD",1717494397425,2.66692,3749.7,3749.5,8.3e-07]
["bitfinex","ETHUSD",1717494397631,2.66692,3749.7,3748.4,3.88662409]
["bitfinex","ETHUSD",1717494397632,2.66744,3748.9,3748.4,3.88662409]
["bitfinex","ETHUSD",1717494397871,2.66775,3748.5,3747.4,0.55367842]
["bitfinex","ETHUSD",1717494398181,2.66775,3748.5,3746.3,5.21354253]
["bitfinex","ETHUSD",1717494398182,2.66795,3748.2,3746.3,5.21354253]
["bitfinex","ETHUSD",1717494398399,2.5681,3748.0,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494398721,0.266775,3748.4,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494398722,2.66823,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494398971,3.21823,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494399129,2.66823,3747.8,3746.3,5.21354253]
["bitfinex","ETHUSD",1717494399329,2.66823,3747.8,3746.3,4.35254253]
["bitfinex","ETHUSD",1717494399567,2.66823,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494400059,2.935053,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494400227,3.485053,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494400439,6.485053,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494400835,9.084053,3747.8,3747.7,7.4e-06]
["bitfinex","ETHUSD",1717494401275,10.40531877,3747.8,3747.7,7.4e-06]
["bitfinex","ETHUSD",1717494401647,12.89261877,3747.8,3747.7,7.4e-06]
["bitfinex","ETHUSD",1717494401833,12.89261877,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494401834,10.97438877,3747.8,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494402028,2.599,3747.3,3746.3,2.41054253]
["bitfinex","ETHUSD",1717494402273,2.66922,3746.4,3746.3,2.53e-06]
["bitfinex","ETHUSD",1717494402431,3.21922,3746.4,3746.3,2.53e-06]
["bitfinex","ETHUSD",1717494402636,2.66987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494402973,2.66945,3746.1,3745.4,0.208461]
["bitfinex","ETHUSD",1717494403155,2.66899,3746.8,3745.4,0.208461]
["bitfinex","ETHUSD",1717494403471,2.66899,3746.8,3745.5,0.04262678]
["bitfinex","ETHUSD",1717494403829,2.66852,3747.4,3745.5,0.04262678]
["bitfinex","ETHUSD",1717494404031,2.66852,3747.4,3745.6,2.66976]
["bitfinex","ETHUSD",1717494404343,2.3567,3748.0,3745.4,0.4892071]
["bitfinex","ETHUSD",1717494404344,5.02479,3748.0,3746.1,2.66938]
["bitfinex","ETHUSD",1717494404695,0.502479,3747.9,3746.2,38.266938]
["bitfinex","ETHUSD",1717494404831,0.502479,3747.9,3746.2,38.30956478]
["bitfinex","ETHUSD",1717494405169,2.66809,3748.0,3746.3,2.66924]
["bitfinex","ETHUSD",1717494405340,2.66809,3748.0,3746.4,3.0]
["bitfinex","ETHUSD",1717494405739,2.66829,3747.8,3746.5,0.04262678]
["bitfinex","ETHUSD",1717494406079,2.66829,3747.8,3745.7,2.599]
["bitfinex","ETHUSD",1717494406080,2.66829,3747.8,3746.1,2.66937]
["bitfinex","ETHUSD",1717494406376,2.66829,3747.8,3746.2,5.64162678]
["bitfinex","ETHUSD",1717494406536,2.66829,3747.8,3746.3,0.56416268]
["bitfinex","ETHUSD",1717494406736,2.66829,3747.8,3746.3,3.0]
["bitfinex","ETHUSD",1717494407057,2.66829,3747.8,3746.4,0.04555851]
["bitfinex","ETHUSD",1717494407255,2.66829,3747.8,3745.8,3.0]
["bitfinex","ETHUSD",1717494407256,2.66852,3747.4,3745.7,5.26871]
["bitfinex","ETHUSD",1717494407460,2.66852,3747.4,3745.8,0.04558438]
["bitfinex","ETHUSD",1717494407663,2.66881,3747.0,3745.2,2.599]
["bitfinex","ETHUSD",1717494407833,2.66881,3747.0,3745.5,2.71387772]
["bitfinex","ETHUSD",1717494408041,2.66881,3747.0,3745.6,0.32030848]
["bitfinex","ETHUSD",1717494408464,2.66881,3747.0,3745.7,0.04406772]
["bitfinex","ETHUSD",1717494409040,2.66837,3747.7,3745.8,2.66965]
["bitfinex","ETHUSD",1717494409264,2.66845,3747.5,3745.8,2.66965]
["bitfinex","ETHUSD",1717494409436,2.66862,3747.3,3745.9,0.04406772]
["bitfinex","ETHUSD",1717494409636,2.66862,3747.3,3746.0,0.27137177]
["bitfinex","ETHUSD",1717494410046,2.66862,3747.3,3746.1,0.04406772]
["bitfinex","ETHUSD",1717494410644,2.487,3748.2,3746.1,0.04406772]
["bitfinex","ETHUSD",1717494410846,2.487,3748.2,3746.2,2.66935]
["bitfinex","ETHUSD",1717494410847,2.66817,3747.9,3746.2,2.66935]
["bitfinex","ETHUSD",1717494411047,2.66817,3747.9,3746.5,2.66914]
["bitfinex","ETHUSD",1717494411274,2.66774,3748.5,3746.8,2.66891]
["bitfinex","ETHUSD",1717494411450,2.66774,3748.5,3746.9,0.04405478]
["bitfinex","ETHUSD",1717494412180,2.66799,3748.2,3746.9,0.04405478]
["bitfinex","ETHUSD",1717494412551,2.4591,3749.1,3746.9,0.04405478]
["bitfinex","ETHUSD",1717494412552,2.66813,3748.0,3746.9,0.04405478]
["bitfinex","ETHUSD",1717494412746,0.816813,3747.9,3746.9,0.04405478]
["bitfinex","ETHUSD",1717494412985,0.816813,3747.9,3746.3,3.55837895]
["bitfinex","ETHUSD",1717494413284,0.816813,3747.9,3746.4,2.66922]
["bitfinex","ETHUSD",1717494413619,2.66813,3748.0,3746.6,2.66908]
["bitfinex","ETHUSD",1717494413881,2.66813,3748.0,3746.5,5.64314535]
["bitfinex","ETHUSD",1717494413882,2.66813,3748.0,3746.8,2.66893]
["bitfinex","ETHUSD",1717494414045,2.66813,3748.0,3746.9,0.04414535]
["bitfinex","ETHUSD",1717494414240,2.66858,3747.4,3746.9,0.04414535]
["bitfinex","ETHUSD",1717494414442,0.05015195,3747.3,3746.2,2.66931]
["bitfinex","ETHUSD",1717494414646,2.66867,3747.2,3746.3,0.04256322]
["bitfinex","ETHUSD",1717494414861,2.66867,3747.2,3745.6,2.99005848]
["bitfinex","ETHUSD",1717494415091,2.66867,3747.2,3745.7,0.04114444]
["bitfinex","ETHUSD",1717494415590,3.0,3747.7,3745.7,0.04114444]
["bitfinex","ETHUSD",1717494415591,2.66831,3747.7,3746.0,2.6695]
["bitfinex","ETHUSD",1717494415785,2.66831,3747.7,3746.1,0.26695]
["bitfinex","ETHUSD",1717494415991,2.66831,3747.7,3746.1,35.30743765]
["bitfinex","ETHUSD",1717494416209,2.66831,3747.7,3746.3,2.66927]
["bitfinex","ETHUSD",1717494416414,2.66831,3747.7,3746.5,2.66915]
["bitfinex","ETHUSD",1717494416617,2.3124,3748.5,3746.4,3.0]
["bitfinex","ETHUSD",1717494416618,2.66793,3748.3,3746.7,2.66895]
["bitfinex","ETHUSD",1717494416823,2.66793,3748.3,3746.8,0.566895]
["bitfinex","ETHUSD",1717494416977,2.66793,3748.3,3746.8,0.04041864]
["bitfinex","ETHUSD",1717494418590,2.6682,3747.9,3746.8,0.04041864]
["bitfinex","ETHUSD",1717494418789,2.66844,3747.6,3746.8,0.04041864]
["bitfinex","ETHUSD",1717494419017,2.66844,3747.6,3746.4,2.4074]
["bitfinex","ETHUSD",1717494419222,2.66844,3747.6,3746.9,0.0403022]
["bitfinex","ETHUSD",1717494419388,2.990284,3747.6,3746.4,2.4074]
["bitfinex","ETHUSD",1717494419589,2.990284,3747.6,3747.0,0.0403022]
["bitfinex","ETHUSD",1717494419806,2.990284,3747.6,3746.4,2.4074]
["bitfinex","ETHUSD",1717494420011,2.66844,3747.6,3747.1,0.04034963]
["bitfinex","ETHUSD",1717494420233,2.66844,3747.6,3746.5,2.6691]
["bitfinex","ETHUSD",1717494420727,2.66844,3747.6,3746.6,0.04034963]
["bitfinex","ETHUSD",1717494422130,2.66844,3747.6,3746.3,3.0]
["bitfinex","ETHUSD",1717494422331,2.66844,3747.6,3746.7,0.04034963]
["bitfinex","ETHUSD",1717494422531,2.66861,3747.3,3746.2,35.0]
["bitfinex","ETHUSD",1717494422698,2.66861,3747.3,3746.8,0.04036688]
["bitfinex","ETHUSD",1717494423095,2.66861,3747.3,3746.9,0.04036688]
["bitfinex","ETHUSD",1717494423496,2.66861,3747.3,3746.2,35.0]
["bitfinex","ETHUSD",1717494423836,2.66861,3747.3,3746.3,0.04036688]
["bitfinex","ETHUSD",1717494424030,2.66861,3747.3,3746.4,2.65030545]
["bitfinex","ETHUSD",1717494424244,3.0,3748.1,3746.4,2.65030545]
["bitfinex","ETHUSD",1717494424245,2.66829,3747.8,3746.4,2.66922]
["bitfinex","ETHUSD",1717494424409,2.66829,3747.8,3746.5,35.0]
["bitfinex","ETHUSD",1717494424610,2.66829,3747.8,3746.5,0.04063861]
["bitfinex","ETHUSD",1717494424811,3.235119,3747.8,3746.6,0.27098586]
["bitfinex","ETHUSD",1717494425198,2.66829,3747.8,3746.6,0.27098586]
["bitfinex","ETHUSD",1717494425400,0.05015195,3747.7,3746.7,0.03912748]
["bitfinex","ETHUSD",1717494425721,2.66829,3747.8,3746.7,0.03912748]
["bitfinex","ETHUSD",1717494428431,2.66829,3747.8,3746.8,2.66894]
["bitfinex","ETHUSD",1717494428597,0.49114,3748.4,3747.0,2.66879]
["bitfinex","ETHUSD",1717494428950,5.46956,3750.2,3747.2,2.4857]
["bitfinex","ETHUSD",1717494428951,2.66767,3748.6,3747.2,2.4857]
["bitfinex","ETHUSD",1717494429098,2.66767,3748.6,3747.2,5.4857]
["bitfinex","ETHUSD",1717494429299,2.66767,3748.6,3747.3,0.03896373]
["bitfinex","ETHUSD",1717494429843,2.66738,3749.0,3747.3,5.84196373]
["bitfinex","ETHUSD",1717494430048,2.66738,3749.0,3747.4,1.39266637]
["bitfinex","ETHUSD",1717494430353,2.66738,3749.0,3747.8,2.66817]
["bitfinex","ETHUSD",1717494430532,9.98681,3749.8,3747.5,0.03893357]
["bitfinex","ETHUSD",1717494430533,2.66761,3748.7,3747.5,0.03893357]
["bitfinex","ETHUSD",1717494430846,2.66761,3748.7,3747.9,0.03873111]
["bitfinex","ETHUSD",1717494431170,2.66761,3748.7,3748.0,0.03873111]
["bitfinex","ETHUSD",1717494431344,0.266761,3748.6,3748.0,0.03873111]
["bitfinex","ETHUSD",1717494431505,2.66775,3748.5,3747.3,5.66854]
["bitfinex","ETHUSD",1717494431703,0.266761,3748.6,3748.1,0.03868373]
["bitfinex","ETHUSD",1717494431704,2.66801,3748.2,3748.1,0.03868373]
["bitfinex","ETHUSD",1717494431949,2.66801,3748.2,3746.9,2.66886]
["bitfinex","ETHUSD",1717494432304,2.66801,3748.2,3747.0,0.03868373]
["bitfinex","ETHUSD",1717494432522,2.66812,3748.0,3747.0,0.03868373]
["bitfinex","ETHUSD",1717494432903,2.66837,3747.6,3747.0,0.03868373]
["bitfinex","ETHUSD",1717494433336,2.66837,3747.6,3747.1,0.03868373]
["bitfinex","ETHUSD",1717494433742,0.05015195,3747.5,3746.5,9.98915]
["bitfinex","ETHUSD",1717494433905,2.66853,3747.4,3747.2,0.03868373]
["bitfinex","ETHUSD",1717494434128,2.66853,3747.4,3746.5,2.66915]
["bitfinex","ETHUSD",1717494434129,2.935383,3747.4,3746.5,2.66915]
["bitfinex","ETHUSD",1717494434634,2.66853,3747.4,3746.5,2.66915]
["bitfinex","ETHUSD",1717494434836,2.66853,3747.4,3746.6,0.03868373]
["bitfinex","ETHUSD",1717494435067,2.66853,3747.4,3746.2,3.0]
["bitfinex","ETHUSD",1717494435273,2.66853,3747.4,3746.3,2.70794373]
["bitfinex","ETHUSD",1717494437339,2.66824,3747.8,3746.6,2.66902]
["bitfinex","ETHUSD",1717494437541,2.935064,3747.8,3746.6,2.66902]
["bitfinex","ETHUSD",1717494437942,2.935064,3747.8,3746.7,0.03868373]
["bitfinex","ETHUSD",1717494438720,2.935064,3747.8,3746.9,2.66886]
["bitfinex","ETHUSD",1717494438881,0.266761,3748.6,3747.4,2.66847]
["bitfinex","ETHUSD",1717494439082,2.66792,3748.3,3747.5,0.03878278]
["bitfinex","ETHUSD",1717494439290,2.66792,3748.3,3747.0,2.66878]
["bitfinex","ETHUSD",1717494439439,2.66792,3748.3,3747.1,0.03878278]
["bitfinex","ETHUSD",1717494439644,0.266792,3748.2,3747.1,0.03878278]
["bitfinex","ETHUSD",1717494440269,0.266792,3748.2,3747.3,2.66857]
["bitfinex","ETHUSD",1717494440585,0.266761,3748.6,3747.6,2.66832]
["bitfinex","ETHUSD",1717494441121,2.66773,3748.5,3747.7,0.038632]
["bitfinex","ETHUSD",1717494442994,0.266761,3748.6,3747.8,2.66822]
["bitfinex","ETHUSD",1717494443155,2.66747,3748.9,3747.8,2.66822]
["bitfinex","ETHUSD",1717494443350,2.66747,3748.9,3748.1,2.66796]
["bitfinex","ETHUSD",1717494443577,2.934217,3748.9,3747.9,0.03855016]
["bitfinex","ETHUSD",1717494443816,2.934217,3748.9,3747.7,2.66827]
["bitfinex","ETHUSD",1717494443971,2.934217,3748.9,3748.0,0.03855016]
["bitfinex","ETHUSD",1717494444180,2.934217,3748.9,3747.7,2.66827]
["bitfinex","ETHUSD",1717494444181,0.05015195,3748.8,3747.7,2.66827]
["bitfinex","ETHUSD",1717494444674,0.05015195,3748.8,3747.8,0.03855016]
["bitfinex","ETHUSD",1717494445389,2.934217,3748.9,3747.8,0.03855016]
["bitfinex","ETHUSD",1717494445567,0.05015195,3748.8,3747.8,0.03855016]
["bitfinex","ETHUSD",1717494445770,0.34858884,3748.8,3747.8,0.03855016]
["bitfinex","ETHUSD",1717494446166,0.05015195,3748.7,3747.9,2.66812]
["bitfinex","ETHUSD",1717494446363,2.66747,3748.9,3747.9,2.66812]
["bitfinex","ETHUSD",1717494446562,2.66747,3748.9,3748.0,0.03804993]
["bitfinex","ETHUSD",1717494446769,2.66747,3748.9,3748.1,2.668]
["bitfinex","ETHUSD",1717494446976,0.05015195,3748.8,3748.0,0.03804993]
["bitfinex","ETHUSD",1717494447228,0.05015195,3748.8,3748.2,0.03774033]
["bitfinex","ETHUSD",1717494447374,2.6676,3748.7,3747.7,2.66827]
["bitfinex","ETHUSD",1717494447578,2.66718,3749.3,3748.3,0.03774033]
["bitfinex","ETHUSD",1717494447782,2.66718,3749.3,3748.1,2.66795]
["bitfinex","ETHUSD",1717494447783,0.64322508,3749.2,3748.1,2.66795]
["bitfinex","ETHUSD",1717494448202,0.59307313,3749.2,3748.2,0.03774033]
["bitfinex","ETHUSD",1717494448396,0.59307313,3749.2,3748.3,2.66787]
["bitfinex","ETHUSD",1717494448604,2.66718,3749.3,3748.3,2.66787]
["bitfinex","ETHUSD",1717494449169,3.0,3749.7,3748.2,2.6679]
["bitfinex","ETHUSD",1717494449170,2.66712,3749.4,3748.2,2.6679]
["bitfinex","ETHUSD",1717494449713,2.66712,3749.4,3748.4,2.66776]
["bitfinex","ETHUSD",1717494450075,2.66685,3749.8,3748.7,2.66754]
["bitfinex","ETHUSD",1717494450317,2.66685,3749.8,3748.8,0.03754659]
["bitfinex","ETHUSD",1717494450633,2.66704,3749.5,3748.3,2.66785]
["bitfinex","ETHUSD",1717494451081,2.66704,3749.5,3748.4,0.03754659]
["bitfinex","ETHUSD",1717494451281,0.55766813,3749.7,3748.5,2.66771]
["bitfinex","ETHUSD",1717494451481,3.0,3749.8,3747.9,7.32]
["bitfinex","ETHUSD",1717494451707,3.0,3749.8,3747.4,12.18]
["bitfinex","ETHUSD",1717494451708,5.90983126,3749.9,3747.6,0.55367842]
["bitfinex","ETHUSD",1717494451875,5.90983126,3749.9,3747.7,2.66828]
["bitfinex","ETHUSD",1717494451876,2.66749,3748.9,3747.7,2.66828]
["bitfinex","ETHUSD",1717494452077,2.66749,3748.9,3747.8,0.03752938]
["bitfinex","ETHUSD",1717494453271,2.66749,3748.9,3747.9,2.66811]
["bitfinex","ETHUSD",1717494453473,2.66749,3748.9,3748.1,2.66799]
["bitfinex","ETHUSD",1717494453673,2.66719,3749.3,3748.2,0.03764561]
["bitfinex","ETHUSD",1717494454217,2.66719,3749.3,3748.1,2.66799]
["bitfinex","ETHUSD",1717494454720,2.66719,3749.3,3748.3,2.66787]
["bitfinex","ETHUSD",1717494455268,2.66719,3749.3,3748.0,0.27056394]
["bitfinex","ETHUSD",1717494455269,2.66688,3749.7,3748.6,2.66762]
["bitfinex","ETHUSD",1717494455488,3.34038282,3749.7,3748.6,2.66762]
["bitfinex","ETHUSD",1717494455685,2.66688,3749.7,3748.8,2.66747]
["bitfinex","ETHUSD",1717494456086,2.66688,3749.7,3748.9,0.03749064]
["bitfinex","ETHUSD",1717494456416,3.21676126,3750.1,3749.0,2.66737]
["bitfinex","ETHUSD",1717494456598,2.66663,3750.1,3749.0,2.66737]
["bitfinex","ETHUSD",1717494457010,2.66663,3750.1,3749.1,0.03751646]
["bitfinex","ETHUSD",1717494457190,3.03009785,3750.1,3749.1,0.03751646]
["bitfinex","ETHUSD",1717494457593,3.03009785,3750.1,3749.2,2.66718]
["bitfinex","ETHUSD",1717494458000,3.03009785,3750.1,3749.3,0.0372926]
["bitfinex","ETHUSD",1717494458218,2.66663,3750.1,3749.3,0.0372926]
["bitfinex","ETHUSD",1717494458402,0.41773516,3750.5,3749.5,2.66699]
["bitfinex","ETHUSD",1717494458785,0.41773516,3750.5,3749.7,2.66683]
["bitfinex","ETHUSD",1717494459103,0.41773516,3750.5,3749.8,0.03709891]
["bitfinex","ETHUSD",1717494459885,0.05015195,3750.4,3749.8,0.03709891]
["bitfinex","ETHUSD",1717494460080,2.71656195,3750.4,3749.3,2.66716]
["bitfinex","ETHUSD",1717494460311,2.66657,3750.2,3749.4,0.03688377]
["bitfinex","ETHUSD",1717494460512,2.66657,3750.2,3748.9,9.98744]
["bitfinex","ETHUSD",1717494460513,0.05015195,3750.1,3748.9,9.98744]
["bitfinex","ETHUSD",1717494460711,2.66657,3750.2,3749.0,0.03688377]
["bitfinex","ETHUSD",1717494463852,2.66657,3750.2,3749.2,2.66721]
["bitfinex","ETHUSD",1717494464186,2.66657,3750.2,3749.3,0.03696552]
["bitfinex","ETHUSD",1717494464429,3.00634349,3750.2,3749.3,0.03696552]
["bitfinex","ETHUSD",1717494464733,2.66657,3750.2,3749.3,0.03696552]
["bitfinex","ETHUSD",1717494465020,0.41773516,3750.5,3749.4,2.66703]
["bitfinex","ETHUSD",1717494465723,0.41773516,3750.5,3749.5,0.03696552]
["bitfinex","ETHUSD",1717494466327,0.05015195,3750.4,3749.5,0.03696552]
["bitfinex","ETHUSD",1717494466486,0.41773516,3750.5,3749.5,0.03696552]
["bitfinex","ETHUSD",1717494466686,0.72613468,3750.5,3749.5,0.03696552]
["bitfinex","ETHUSD",1717494466987,2.66642,3750.4,3749.4,2.66703]
["bitfinex","ETHUSD",1717494469297,2.66642,3750.4,3749.5,0.03656102]
["bitfinex","ETHUSD",1717494476465,0.41773516,3750.5,3749.8,1.947]
["bitfinex","ETHUSD",1717494476667,0.41773516,3750.5,3749.9,0.03534232]
["bitfinex","ETHUSD",1717494476909,0.41773516,3750.5,3750.0,0.77853423]
["bitfinex","ETHUSD",1717494477122,0.41773516,3750.5,3750.2,2.66649]
["bitfinex","ETHUSD",1717494477458,0.41773516,3750.5,3750.3,0.03514011]
["bitfinex","ETHUSD",1717494477777,0.41773516,3750.5,3750.2,2.66649]
["bitfinex","ETHUSD",1717494477961,0.41773516,3750.5,3750.4,0.03514011]
["bitfinex","ETHUSD",1717494478158,0.41773516,3750.5,3749.9,3.0]
["bitfinex","ETHUSD",1717494478388,0.41773516,3750.5,3750.4,0.03514011]
["bitfinex","ETHUSD",1717494478605,0.41773516,3750.5,3749.8,2.66675]
["bitfinex","ETHUSD",1717494478771,0.41773516,3750.5,3750.4,0.03514011]
["bitfinex","ETHUSD",1717494478975,0.41773516,3750.5,3749.8,3.175235]
["bitfinex","ETHUSD",1717494478976,0.41773516,3750.5,3749.8,2.66675]
["bitfinex","ETHUSD",1717494479182,0.41773516,3750.5,3750.4,0.03514011]
["bitfinex","ETHUSD",1717494479394,0.41773516,3750.5,3749.8,2.66675]
["bitfinex","ETHUSD",1717494479599,0.41773516,3750.5,3750.4,0.03514011]
["bitfinex","ETHUSD",1717494479916,0.41773516,3750.5,3750.4,0.03496371]
["bitfinex","ETHUSD",1717494480085,0.41773516,3750.5,3749.8,2.66675]
["bitfinex","ETHUSD",1717494480290,2.66638,3750.4,3749.9,0.03496371]
["bitfinex","ETHUSD",1717494480613,2.66638,3750.4,3749.4,2.66706]
["bitfinex","ETHUSD",1717494480774,2.66638,3750.4,3750.0,0.0349465]
["bitfinex","ETHUSD",1717494480974,2.66638,3750.4,3749.4,3.483596]
["bitfinex","ETHUSD",1717494481176,0.05015195,3750.3,3750.1,0.0349465]
["bitfinex","ETHUSD",1717494481410,0.05015195,3750.3,3749.4,2.66706]
["bitfinex","ETHUSD",1717494481726,2.71660195,3750.3,3749.4,2.66706]
["bitfinex","ETHUSD",1717494481891,0.05015195,3750.2,3749.5,0.0349465]
["bitfinex","ETHUSD",1717494482219,2.66683,3749.8,3749.5,0.0349465]
["bitfinex","ETHUSD",1717494482418,2.66695,3749.6,3749.5,0.0349465]
["bitfinex","ETHUSD",1717494482620,2.66695,3749.6,3748.8,7.32]
["bitfinex","ETHUSD",1717494482837,2.66719,3749.3,3748.8,7.32]
["bitfinex","ETHUSD",1717494483014,2.66719,3749.3,3748.9,0.03496801]
["bitfinex","ETHUSD",1717494483624,2.6673,3749.1,3748.9,0.03496801]
["bitfinex","ETHUSD",1717494484773,2.6673,3749.1,3747.8,2.3]
["bitfinex","ETHUSD",1717494484977,2.6673,3749.1,3747.9,0.4247]
["bitfinex","ETHUSD",1717494485274,2.6673,3749.1,3747.9,0.46008539]
["bitfinex","ETHUSD",1717494485776,2.66704,3749.5,3748.2,1.947]
["bitfinex","ETHUSD",1717494486251,2.66704,3749.5,3748.6,1.947]
["bitfinex","ETHUSD",1717494486457,2.66704,3749.5,3748.6,4.61461]
["bitfinex","ETHUSD",1717494486636,2.66704,3749.5,3748.7,0.461461]
["bitfinex","ETHUSD",1717494486844,2.66704,3749.5,3748.7,0.49684639]
["bitfinex","ETHUSD",1717494487154,2.66704,3749.5,3748.7,2.80454639]
["bitfinex","ETHUSD",1717494487368,2.66661,3750.1,3748.9,2.66742]
["bitfinex","ETHUSD",1717494487879,2.66661,3750.1,3749.0,0.03532083]
["bitfinex","ETHUSD",1717494488080,2.66661,3750.1,3749.1,0.27027408]
["bitfinex","ETHUSD",1717494488278,2.66661,3750.1,3749.2,2.66721]
["bitfinex","ETHUSD",1717494488432,2.66661,3750.1,3749.2,2.70251792]
["bitfinex","ETHUSD",1717494489778,2.66661,3750.1,3749.2,0.03530792]
["bitfinex","ETHUSD",1717494489947,2.66674,3749.9,3749.2,0.03530792]
["bitfinex","ETHUSD",1717494490275,2.66721,3749.3,3748.4,2.66779]
["bitfinex","ETHUSD",1717494490937,2.6669,3749.7,3748.4,2.66779]
["bitfinex","ETHUSD",1717494491130,2.6669,3749.7,3748.6,2.6676]
["bitfinex","ETHUSD",1717494491331,2.6669,3749.7,3748.7,0.46146]
["bitfinex","ETHUSD",1717494491543,2.6669,3749.7,3748.5,1.947]
["bitfinex","ETHUSD",1717494491769,2.6669,3749.7,3748.2,4.94368622]
["bitfinex","ETHUSD",1717494492081,2.6669,3749.7,3748.4,1.947]
["bitfinex","ETHUSD",1717494492280,2.6669,3749.7,3748.4,4.947]
["bitfinex","ETHUSD",1717494492777,2.6669,3749.7,3748.8,2.66748]
["bitfinex","ETHUSD",1717494493078,2.6669,3749.7,3748.9,0.266748]
["bitfinex","ETHUSD",1717494493500,2.6665,3750.3,3749.0,2.66732]
["bitfinex","ETHUSD",1717494494060,3.21663126,3750.3,3749.0,2.66732]
["bitfinex","ETHUSD",1717494494261,2.66663,3750.1,3749.0,2.66732]
["bitfinex","ETHUSD",1717494495364,3.10341048,3750.1,3749.0,2.66732]
["bitfinex","ETHUSD",1717494496466,2.66691,3749.7,3748.6,2.66765]
["bitfinex","ETHUSD",1717494496774,2.66713,3749.4,3748.4,7.32]
["bitfinex","ETHUSD",1717494496937,2.66726,3749.2,3748.1,2.3701]
["bitfinex","ETHUSD",1717494497138,0.55013126,3749.4,3747.8,2.66821]
["bitfinex","ETHUSD",1717494497387,0.55,3749.3,3747.8,2.66821]
["bitfinex","ETHUSD",1717494497544,0.42464282,3749.2,3747.8,3.356101]
["bitfinex","ETHUSD",1717494497887,0.55,3749.1,3747.8,3.356101]
["bitfinex","ETHUSD",1717494498653,2.66749,3748.9,3747.8,3.356101]
["bitfinex","ETHUSD",1717494498867,2.66767,3748.6,3747.9,0.03525197]
["bitfinex","ETHUSD",1717494500183,2.66767,3748.6,3748.0,0.03333214]
["bitfinex","ETHUSD",1717494500404,2.66767,3748.6,3747.6,2.2637]
["bitfinex","ETHUSD",1717494500543,2.66767,3748.6,3748.1,0.03333214]
["bitfinex","ETHUSD",1717494500745,2.66791,3748.3,3747.4,2.66848]
["bitfinex","ETHUSD",1717494501049,2.66791,3748.3,3747.5,0.03333214]
["bitfinex","ETHUSD",1717494502739,2.66761,3748.7,3747.6,2.66836]
["bitfinex","ETHUSD",1717494502944,2.66761,3748.7,3747.6,4.61536]
["bitfinex","ETHUSD",1717494503177,2.66761,3748.7,3747.9,2.66814]
["bitfinex","ETHUSD",1717494503387,2.66733,3749.1,3747.9,2.66814]
["bitfinex","ETHUSD",1717494503594,2.66733,3749.1,3748.2,2.66792]
["bitfinex","ETHUSD",1717494503748,2.66733,3749.1,3748.3,2.4295]
["bitfinex","ETHUSD",1717494503946,2.66733,3749.1,3748.4,0.509742]
["bitfinex","ETHUSD",1717494504182,2.66733,3749.1,3748.5,0.03379696]
["bitfinex","ETHUSD",1717494504692,2.66697,3749.6,3748.5,0.03379696]
["bitfinex","ETHUSD",1717494504854,2.66697,3749.6,3748.5,2.70148696]
["bitfinex","ETHUSD",1717494511102,2.66659,3750.1,3749.0,2.66735]
["bitfinex","ETHUSD",1717494511305,2.6668,3749.9,3749.0,2.66735]
["bitfinex","ETHUSD",1717494511466,2.66688,3749.7,3748.6,5.66763]
["bitfinex","ETHUSD",1717494511665,2.66688,3749.7,3749.1,0.03357746]
["bitfinex","ETHUSD",1717494512199,2.66688,3749.7,3749.2,0.03357746]
["bitfinex","ETHUSD",1717494512402,2.933568,3749.7,3748.6,5.66763]
["bitfinex","ETHUSD",1717494512563,2.933568,3749.7,3749.3,0.03357746]
["bitfinex","ETHUSD",1717494512765,2.933568,3749.7,3748.6,5.66763]
["bitfinex","ETHUSD",1717494512965,2.66688,3749.7,3748.6,5.66763]
["bitfinex","ETHUSD",1717494513167,2.66688,3749.7,3748.7,0.03357746]
["bitfinex","ETHUSD",1717494515127,2.66688,3749.7,3748.8,2.66748]
["bitfinex","ETHUSD",1717494515775,2.66688,3749.7,3748.9,0.03357746]
["bitfinex","ETHUSD",1717494517182,2.66704,3749.5,3748.5,3.0]
["bitfinex","ETHUSD",1717494517510,2.66704,3749.5,3748.5,4.7874022]
["bitfinex","ETHUSD",1717494517717,2.66704,3749.5,3748.6,0.03357746]
["bitfinex","ETHUSD",1717494517928,2.66726,3749.2,3748.6,0.03357746]
["bitfinex","ETHUSD",1717494518073,2.66726,3749.2,3748.0,1.947]
["bitfinex","ETHUSD",1717494518279,2.2787,3749.5,3748.7,0.03357746]
["bitfinex","ETHUSD",1717494518280,2.66746,3748.9,3748.7,0.03357746]
["bitfinex","ETHUSD",1717494518575,2.66746,3748.9,3748.8,0.03324173]
["bitfinex","ETHUSD",1717494518804,2.934206,3748.9,3748.8,0.03324173]
["bitfinex","ETHUSD",1717494519026,2.66771,3748.6,3747.6,2.66832]
["bitfinex","ETHUSD",1717494519731,2.66771,3748.6,3747.6,4.61532]
["bitfinex","ETHUSD",1717494520281,2.66741,3749.0,3747.9,2.66812]
["bitfinex","ETHUSD",1717494520490,2.66741,3749.0,3747.9,3.129632]
["bitfinex","ETHUSD",1717494520723,3.21727126,3749.4,3748.2,2.66791]
["bitfinex","ETHUSD",1717494520880,2.66714,3749.4,3748.2,2.66791]
["bitfinex","ETHUSD",1717494523527,2.66714,3749.4,3748.5,2.66771]
["bitfinex","ETHUSD",1717494524122,2.66714,3749.4,3748.1,2.66796]
["bitfinex","ETHUSD",1717494524317,2.66714,3749.4,3748.2,0.5076472]
["bitfinex","ETHUSD",1717494525228,3.21727126,3749.4,3748.2,0.5076472]
["bitfinex","ETHUSD",1717494526628,2.66714,3749.4,3748.2,0.5076472]
["bitfinex","ETHUSD",1717494527502,3.21727126,3749.4,3748.2,0.5076472]
["bitfinex","ETHUSD",1717494528823,3.21727126,3749.4,3748.3,0.03371946]
["bitfinex","ETHUSD",1717494528993,3.84938808,3749.4,3748.3,0.03371946]
["bitfinex","ETHUSD",1717494529989,3.29925682,3749.4,3748.3,0.03371946]
["bitfinex","ETHUSD",1717494530235,2.66714,3749.4,3748.3,0.03371946]
["bitfinex","ETHUSD",1717494530903,2.66714,3749.4,3748.4,2.66778]
["bitfinex","ETHUSD",1717494531504,2.66714,3749.4,3748.5,0.03371946]
["bitfinex","ETHUSD",1717494532341,0.55013126,3749.7,3748.6,2.66762]
["bitfinex","ETHUSD",1717494533023,0.55013126,3749.7,3748.7,0.03371946]
["bitfinex","ETHUSD",1717494533229,0.55013126,3749.7,3748.8,0.27013395]
["bitfinex","ETHUSD",1717494533740,0.55013126,3749.7,3749.2,2.66721]
["bitfinex","ETHUSD",1717494533962,0.55013126,3749.8,3749.2,2.66721]
["bitfinex","ETHUSD",1717494534089,0.55013126,3750.1,3749.3,0.03354729]
["bitfinex","ETHUSD",1717494534930,0.55013126,3750.1,3749.3,0.30362302]
["bitfinex","ETHUSD",1717494535227,3.21670126,3750.2,3749.4,2.66704]
["bitfinex","ETHUSD",1717494535388,3.21670126,3750.2,3749.4,0.03337945]
["bitfinex","ETHUSD",1717494535894,2.66657,3750.2,3749.2,2.66718]
["bitfinex","ETHUSD",1717494536093,2.66657,3750.2,3749.5,0.03337945]
["bitfinex","ETHUSD",1717494536289,2.66657,3750.2,3749.3,3.0]
["bitfinex","ETHUSD",1717494536290,3.21670126,3750.2,3749.3,3.0]
["bitfinex","ETHUSD",1717494536493,3.21670126,3750.2,3749.6,0.03337945]
["bitfinex","ETHUSD",1717494537028,3.21670126,3750.2,3749.7,0.03337945]
["bitfinex","ETHUSD",1717494537203,3.21670126,3750.2,3749.3,3.0]
["bitfinex","ETHUSD",1717494537404,3.21670126,3750.2,3749.8,0.03337945]
["bitfinex","ETHUSD",1717494537735,3.62089107,3750.2,3749.2,2.66718]
["bitfinex","ETHUSD",1717494537938,3.62089107,3750.2,3749.9,0.03306532]
["bitfinex","ETHUSD",1717494538097,3.62089107,3750.2,3749.2,2.66718]
["bitfinex","ETHUSD",1717494538443,0.55013126,3750.1,3749.3,0.03306532]
["bitfinex","ETHUSD",1717494539239,3.21670126,3750.2,3749.3,0.03306532]
["bitfinex","ETHUSD",1717494539532,3.21670126,3750.2,3749.4,0.27002453]
["bitfinex","ETHUSD",1717494539923,3.21670126,3750.2,3749.5,0.03199115]
["bitfinex","ETHUSD",1717494540626,3.21670126,3750.2,3749.2,2.66718]
["bitfinex","ETHUSD",1717494540931,3.21670126,3750.2,3749.6,0.03199115]
["bitfinex","ETHUSD",1717494541107,3.21670126,3750.2,3749.2,2.66718]
["bitfinex","ETHUSD",1717494541439,3.21670126,3750.2,3749.3,0.266718]
["bitfinex","ETHUSD",1717494541642,3.21670126,3750.2,3749.3,0.29870915]
["bitfinex","ETHUSD",1717494542000,0.55013126,3750.1,3749.3,0.29870915]
["bitfinex","ETHUSD",1717494542448,3.21670126,3750.2,3749.3,0.29870915]
["bitfinex","ETHUSD",1717494542597,2.66674,3749.9,3749.3,0.03199115]
["bitfinex","ETHUSD",1717494542799,2.66697,3749.6,3748.6,7.32]
["bitfinex","ETHUSD",1717494543139,2.66697,3749.6,3748.7,0.03199115]
["bitfinex","ETHUSD",1717494546012,2.66697,3749.6,3748.5,3.0]
["bitfinex","ETHUSD",1717494546013,2.66697,3749.6,3748.8,0.03202988]
["bitfinex","ETHUSD",1717494546237,2.66697,3749.6,3748.5,3.0]
["bitfinex","ETHUSD",1717494546238,3.21710126,3749.6,3748.5,3.0]
["bitfinex","ETHUSD",1717494546402,3.21710126,3749.6,3748.9,0.03202988]
["bitfinex","ETHUSD",1717494546601,3.21710126,3749.6,3748.5,3.0]
["bitfinex","ETHUSD",1717494546802,3.21710126,3749.6,3748.6,0.79350388]
["bitfinex","ETHUSD",1717494547004,2.66718,3749.3,3748.6,0.03202988]
["bitfinex","ETHUSD",1717494547361,2.66718,3749.3,3748.4,2.66774]
["bitfinex","ETHUSD",1717494547655,2.66732,3749.1,3748.4,2.66774]
["bitfinex","ETHUSD",1717494547861,2.66732,3749.1,3748.5,0.03213747]
["bitfinex","ETHUSD",1717494548061,2.66732,3749.1,3748.0,2.66802]
["bitfinex","ETHUSD",1717494548368,3.21745126,3749.1,3748.6,0.03213747]
["bitfinex","ETHUSD",1717494548570,3.21745126,3749.1,3748.2,0.998802]
["bitfinex","ETHUSD",1717494548787,3.21745126,3749.1,3748.7,0.03213747]
["bitfinex","ETHUSD",1717494548923,2.66748,3748.9,3748.2,0.998802]
["bitfinex","ETHUSD",1717494549123,2.66748,3748.9,3748.8,0.03213747]
["bitfinex","ETHUSD",1717494549327,2.66748,3748.9,3747.8,4.39039497]
["bitfinex","ETHUSD",1717494549522,2.66748,3748.9,3747.7,4.3987]
["bitfinex","ETHUSD",1717494549822,2.66748,3748.9,3747.8,0.92694044]
["bitfinex","ETHUSD",1717494550032,2.66748,3748.9,3747.8,0.03213747]
["bitfinex","ETHUSD",1717494550223,2.66748,3748.9,3747.9,0.44308375]
["bitfinex","ETHUSD",1717494550519,2.66748,3748.9,3747.9,0.47557408]
["bitfinex","ETHUSD",1717494550719,2.66748,3748.9,3747.9,3.14367408]
["bitfinex","ETHUSD",1717494551719,3.21761126,3748.9,3747.9,3.14367408]
["bitfinex","ETHUSD",1717494551881,2.66763,3748.7,3747.9,3.14367408]
["bitfinex","ETHUSD",1717494552056,2.66763,3748.7,3748.0,0.55953741]
["bitfinex","ETHUSD",1717494552567,2.66763,3748.7,3748.1,0.03249033]
["bitfinex","ETHUSD",1717494553184,2.66773,3748.5,3748.1,0.03249033]
["bitfinex","ETHUSD",1717494553593,2.66773,3748.5,3747.6,3.0]
["bitfinex","ETHUSD",1717494553888,2.66773,3748.5,3747.7,2.65030545]
["bitfinex","ETHUSD",1717494554027,2.66773,3748.5,3747.7,2.68279578]
["bitfinex","ETHUSD",1717494554447,2.66773,3748.5,3747.7,0.03249033]
["bitfinex","ETHUSD",1717494555068,2.66773,3748.5,3747.5,4.61539]
["bitfinex","ETHUSD",1717494555270,2.66773,3748.5,3747.8,0.03249033]
["bitfinex","ETHUSD",1717494555429,2.66773,3748.5,3747.5,4.61539]
["bitfinex","ETHUSD",1717494555430,2.66792,3748.3,3747.5,4.61539]
["bitfinex","ETHUSD",1717494555627,2.66792,3748.3,3747.9,0.03249033]
["bitfinex","ETHUSD",1717494555827,2.66792,3748.3,3747.5,2.66839]
["bitfinex","ETHUSD",1717494556028,2.66792,3748.3,3748.0,0.03249033]
["bitfinex","ETHUSD",1717494556553,2.66792,3748.3,3747.5,2.66839]
["bitfinex","ETHUSD",1717494556739,2.66792,3748.3,3748.1,0.03249033]
["bitfinex","ETHUSD",1717494556945,2.66792,3748.3,3747.5,2.66839]
["bitfinex","ETHUSD",1717494557143,2.66792,3748.3,3748.2,0.03249033]
["bitfinex","ETHUSD",1717494557345,2.66792,3748.3,3747.5,2.66839]
["bitfinex","ETHUSD",1717494557561,2.66792,3748.3,3748.2,0.03249033]
["bitfinex","ETHUSD",1717494557737,2.66792,3748.3,3747.5,2.66839]
["bitfinex","ETHUSD",1717494558269,2.66792,3748.3,3747.6,0.03249033]
["bitfinex","ETHUSD",1717494558430,2.66812,3748.0,3747.6,0.03249033]
["bitfinex","ETHUSD",1717494558626,2.66812,3748.0,3747.3,7.32]
["bitfinex","ETHUSD",1717494558827,2.66812,3748.0,3747.7,0.03249033]
["bitfinex","ETHUSD",1717494559230,2.66812,3748.0,3747.8,0.03249033]
["bitfinex","ETHUSD",1717494559455,2.66812,3748.0,3747.1,2.6687]
["bitfinex","ETHUSD",1717494559650,2.66812,3748.0,3747.9,0.03249033]
["bitfinex","ETHUSD",1717494559967,2.66812,3748.0,3747.2,0.49487]
["bitfinex","ETHUSD",1717494560489,2.66812,3748.0,3746.6,3.0]
["bitfinex","ETHUSD",1717494560490,2.66812,3748.0,3747.3,0.03249033]
["bitfinex","ETHUSD",1717494560637,2.66812,3748.0,3746.8,3.0]
["bitfinex","ETHUSD",1717494560828,2.66812,3748.0,3747.4,0.03249033]
["bitfinex","ETHUSD",1717494561171,2.66812,3748.0,3746.8,3.0]
["bitfinex","ETHUSD",1717494561637,2.66812,3748.0,3747.1,0.03281327]
["bitfinex","ETHUSD",1717494562032,2.66827,3747.8,3747.1,0.03281327]
["bitfinex","ETHUSD",1717494562240,2.66827,3747.8,3746.8,3.0]
["bitfinex","ETHUSD",1717494562477,2.66827,3747.8,3747.2,0.03281327]
["bitfinex","ETHUSD",1717494562653,2.66827,3747.8,3746.8,3.0]
["bitfinex","ETHUSD",1717494562969,2.2595,3748.5,3747.3,1.97981327]
["bitfinex","ETHUSD",1717494563177,0.55013126,3748.8,3747.8,2.66816]
["bitfinex","ETHUSD",1717494563387,4.92696,3748.9,3747.8,2.66816]
["bitfinex","ETHUSD",1717494563863,4.92696,3748.9,3747.9,0.03321793]
["bitfinex","ETHUSD",1717494564027,4.92696,3748.9,3747.9,0.49805572]
["bitfinex","ETHUSD",1717494565487,4.92696,3748.9,3748.0,2.66808]
["bitfinex","ETHUSD",1717494565692,2.66746,3748.9,3748.0,2.66808]
["bitfinex","ETHUSD",1717494565844,2.66746,3748.9,3748.1,0.03321793]
["bitfinex","ETHUSD",1717494567740,0.55,3748.8,3748.1,0.03321793]
["bitfinex","ETHUSD",1717494567923,0.92675913,3748.8,3748.1,0.03321793]
["bitfinex","ETHUSD",1717494570309,2.6676,3748.7,3748.1,0.03321793]
["bitfinex","ETHUSD",1717494570641,0.60015195,3748.6,3748.2,0.03225634]
["bitfinex","ETHUSD",1717494570850,0.55,3748.6,3747.6,2.66832]
["bitfinex","ETHUSD",1717494571059,0.90943591,3748.6,3748.3,0.03195734]
["bitfinex","ETHUSD",1717494571351,0.90943591,3748.6,3747.6,2.66832]
["bitfinex","ETHUSD",1717494571643,0.55,3748.6,3747.7,0.03195734]
["bitfinex","ETHUSD",1717494572228,2.51705195,3748.5,3747.7,0.03195734]
["bitfinex","ETHUSD",1717494572431,0.55,3748.4,3747.2,9.98861]
["bitfinex","ETHUSD",1717494572647,1.10013126,3748.4,3747.8,0.03195734]
["bitfinex","ETHUSD",1717494572940,0.43922281,3748.3,3747.2,9.98861]
["bitfinex","ETHUSD",1717494573142,0.55,3748.2,3747.9,0.03195734]
["bitfinex","ETHUSD",1717494573340,0.55,3748.2,3747.2,9.98861]
["bitfinex","ETHUSD",1717494573841,2.66805,3748.1,3747.3,0.03195734]
["bitfinex","ETHUSD",1717494575311,2.66805,3748.1,3747.4,2.66851]
["bitfinex","ETHUSD",1717494575508,5.13468,3748.5,3747.5,0.27004673]
["bitfinex","ETHUSD",1717494575844,0.55013126,3748.7,3747.8,1.947]
["bitfinex","ETHUSD",1717494576027,0.55013126,3748.9,3747.8,1.947]
["bitfinex","ETHUSD",1717494576230,2.66763,3748.7,3747.7,3.0]
["bitfinex","ETHUSD",1717494576430,2.66763,3748.7,3747.9,0.03219403]
["bitfinex","ETHUSD",1717494576635,2.66763,3748.7,3747.6,3.0]
["bitfinex","ETHUSD",1717494576823,2.66763,3748.7,3748.0,0.03219403]
["bitfinex","ETHUSD",1717494577024,2.66763,3748.7,3747.6,3.0]
["bitfinex","ETHUSD",1717494577243,0.55,3748.6,3747.7,0.03219403]
["bitfinex","ETHUSD",1717494577747,2.66773,3748.5,3747.7,0.03219403]
["bitfinex","ETHUSD",1717494583770,0.55,3748.4,3747.5,2.6684]
["bitfinex","ETHUSD",1717494584278,0.55,3748.4,3747.6,0.02921936]
["bitfinex","ETHUSD",1717494587693,5.60416126,3748.5,3747.7,2.66828]
["bitfinex","ETHUSD",1717494588043,5.60416126,3748.5,3747.7,2.69652505]
["bitfinex","ETHUSD",1717494588495,5.05403,3748.5,3747.7,2.69652505]
["bitfinex","ETHUSD",1717494589138,5.60416126,3748.5,3747.7,2.69652505]
["bitfinex","ETHUSD",1717494589991,5.60416126,3748.5,3747.8,0.812]
["bitfinex","ETHUSD",1717494590194,6.43906262,3748.5,3747.8,0.812]
["bitfinex","ETHUSD",1717494590398,0.55013126,3748.4,3747.8,0.812]
["bitfinex","ETHUSD",1717494590785,0.55013126,3748.4,3747.9,0.02639408]
["bitfinex","ETHUSD",1717494591497,0.55013126,3748.4,3747.7,2.66828]
["bitfinex","ETHUSD",1717494591680,0.55013126,3748.4,3748.0,0.02639408]
["bitfinex","ETHUSD",1717494591901,0.55013126,3748.4,3747.7,2.66828]
["bitfinex","ETHUSD",1717494592232,0.55013126,3748.4,3748.1,0.02639408]
["bitfinex","ETHUSD",1717494592382,0.55013126,3748.4,3747.8,0.812]
["bitfinex","ETHUSD",1717494592582,5.88893136,3748.5,3747.8,0.812]
["bitfinex","ETHUSD",1717494592583,0.55013126,3748.3,3748.2,0.02639408]
["bitfinex","ETHUSD",1717494592929,0.55013126,3748.3,3747.8,0.812]
["bitfinex","ETHUSD",1717494593084,0.55013126,3748.3,3748.2,0.02549592]
["bitfinex","ETHUSD",1717494593284,0.55013126,3748.3,3747.8,0.812]
["bitfinex","ETHUSD",1717494593526,0.55013126,3748.3,3748.2,0.02549592]
["bitfinex","ETHUSD",1717494593727,0.55013126,3748.3,3747.8,0.812]
["bitfinex","ETHUSD",1717494594230,0.55013126,3748.3,3747.9,0.02549592]
["bitfinex","ETHUSD",1717494594614,0.55013126,3748.3,3748.0,0.812]
["bitfinex","ETHUSD",1717494594817,0.55013126,3748.3,3748.0,0.348012]
["bitfinex","ETHUSD",1717494594995,0.55013126,3748.5,3748.1,0.812]
["bitfinex","ETHUSD",1717494595919,0.55013126,3748.5,3747.9,3.48012]
["bitfinex","ETHUSD",1717494596081,0.55013126,3748.5,3748.2,0.02378318]
["bitfinex","ETHUSD",1717494596285,0.55013126,3748.5,3747.9,3.48012]
["bitfinex","ETHUSD",1717494596486,0.55013126,3748.5,3748.3,0.02378318]
["bitfinex","ETHUSD",1717494596685,0.55013126,3748.5,3747.9,3.48012]
["bitfinex","ETHUSD",1717494596936,0.55013126,3748.5,3748.4,0.02378318]
["bitfinex","ETHUSD",1717494597138,0.55013126,3748.5,3747.9,3.48012]
["bitfinex","ETHUSD",1717494597349,0.55013126,3748.5,3748.4,0.02378318]
["bitfinex","ETHUSD",1717494597534,0.55013126,3748.5,3747.9,3.48012]
["bitfinex","ETHUSD",1717494597739,0.55013126,3748.5,3748.4,0.02378318]
["bitfinex","ETHUSD",1717494597948,0.55013126,3748.5,3747.9,3.48012]
["bitfinex","ETHUSD",1717494598517,0.55013126,3748.5,3747.5,2.66838]
["bitfinex","ETHUSD",1717494598843,0.55013126,3748.5,3747.8,0.812]
["bitfinex","ETHUSD",1717494599151,0.55013126,3748.4,3747.8,0.812]
["bitfinex","ETHUSD",1717494600555,5.58453126,3748.4,3747.8,0.812]
["bitfinex","ETHUSD",1717494601355,0.55013126,3748.3,3747.8,0.812]
["bitfinex","ETHUSD",1717494602053,0.55013126,3748.2,3747.5,3.48038]
["bitfinex","ETHUSD",1717494602356,4.11070546,3748.2,3747.1,9.98865]
["bitfinex","ETHUSD",1717494602654,0.55013126,3748.0,3747.2,0.812]
["bitfinex","ETHUSD",1717494602861,0.55013126,3747.9,3747.3,0.812]
["bitfinex","ETHUSD",1717494603462,0.55013126,3748.0,3747.3,0.812]
["bitfinex","ETHUSD",1717494604579,0.55013126,3748.0,3747.1,2.66865]
["bitfinex","ETHUSD",1717494604874,0.55013126,3748.0,3747.4,0.812]
["bitfinex","ETHUSD",1717494605779,0.55013126,3748.0,3747.6,0.812]
["bitfinex","ETHUSD",1717494606086,0.55013126,3748.0,3747.8,0.812]
["bitfinex","ETHUSD",1717494606384,0.55013126,3748.3,3747.8,0.812]
["bitfinex","ETHUSD",1717494606678,0.55013126,3748.7,3748.1,0.812]
["bitfinex","ETHUSD",1717494606881,0.55013126,3748.6,3748.0,2.66807]
["bitfinex","ETHUSD",1717494607081,0.55013126,3748.7,3748.2,2.66792]
["bitfinex","ETHUSD",1717494607384,0.82519689,3748.9,3748.5,3.47971]
["bitfinex","ETHUSD",1717494607588,0.55013126,3749.1,3748.1,2.934767]
["bitfinex","ETHUSD",1717494607896,0.55013126,3749.0,3748.3,0.812]
["bitfinex","ETHUSD",1717494608931,0.55013126,3749.0,3748.3,1.1866767]
["bitfinex","ETHUSD",1717494609125,0.55013126,3749.1,3748.7,0.812]
["bitfinex","ETHUSD",1717494609281,0.55013126,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717494609623,0.55013126,3749.2,3748.9,0.812]
["bitfinex","ETHUSD",1717494609826,0.55013126,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717494610291,0.55013126,3749.3,3748.7,0.812]
["bitfinex","ETHUSD",1717494611183,1.36213126,3749.3,3748.4,0.812]
["bitfinex","ETHUSD",1717494611386,0.55013126,3749.2,3748.4,0.812]
["bitfinex","ETHUSD",1717494611706,0.55013126,3749.2,3748.4,1.52413737]
["bitfinex","ETHUSD",1717494611935,1.36213126,3749.3,3748.4,1.52413737]
["bitfinex","ETHUSD",1717494612479,0.55013126,3749.3,3748.4,1.52413737]
["bitfinex","ETHUSD",1717494613418,0.55013126,3749.3,3748.6,0.812]
["bitfinex","ETHUSD",1717494613920,0.55013126,3749.3,3748.5,2.66771]
["bitfinex","ETHUSD",1717494614124,0.55013126,3749.3,3748.6,0.67545241]
["bitfinex","ETHUSD",1717494616019,0.9679556,3749.4,3748.6,0.67545241]
["bitfinex","ETHUSD",1717494618412,0.41782434,3749.4,3748.8,2.2929]
["bitfinex","ETHUSD",1717494618588,0.55013126,3749.7,3748.8,2.2929]
["bitfinex","ETHUSD",1717494618789,0.55013126,3749.7,3748.9,0.49163524]
["bitfinex","ETHUSD",1717494619001,0.55013126,3749.9,3748.9,0.49163524]
["bitfinex","ETHUSD",1717494619613,0.55013126,3749.9,3749.0,2.66735]
["bitfinex","ETHUSD",1717494620209,3.21681126,3750.0,3749.0,2.66735]
["bitfinex","ETHUSD",1717494620414,3.21681126,3750.0,3749.1,0.54518852]
["bitfinex","ETHUSD",1717494621489,3.21681126,3750.0,3749.2,2.66722]
["bitfinex","ETHUSD",1717494621928,2.66668,3750.0,3749.2,2.66722]
["bitfinex","ETHUSD",1717494623959,3.08444929,3750.0,3749.2,2.66722]
["bitfinex","ETHUSD",1717494624770,3.08444929,3750.0,3749.1,0.54518852]
["bitfinex","ETHUSD",1717494627657,3.08444929,3750.0,3749.1,3.21244852]
["bitfinex","ETHUSD",1717494627828,3.08444929,3750.0,3749.2,0.37040838]
["bitfinex","ETHUSD",1717494628268,3.08444929,3750.0,3749.3,2.66713]
["bitfinex","ETHUSD",1717494630131,0.41776929,3750.0,3749.3,2.66713]
["bitfinex","ETHUSD",1717494631835,0.41776929,3750.0,3749.4,0.04946957]
["bitfinex","ETHUSD",1717494634361,0.41776929,3750.0,3749.4,0.04946957]
["bitfinex","ETHUSD",1717494636038,2.66673,3749.9,3749.2,1.18140838]
["bitfinex","ETHUSD",1717494636240,2.66673,3749.9,3749.3,0.43939669]
["bitfinex","ETHUSD",1717494636439,2.66673,3749.9,3749.3,0.48834573]
["bitfinex","ETHUSD",1717494640427,2.66697,3749.6,3749.3,0.04894904]
["bitfinex","ETHUSD",1717494640658,2.66709,3749.4,3749.3,0.04894904]
["bitfinex","ETHUSD",1717494640978,2.66731,3749.1,3748.4,7.32]
["bitfinex","ETHUSD",1717494641134,2.66731,3749.1,3748.4,2.65030545]
["bitfinex","ETHUSD",1717494641336,2.66731,3749.1,3748.5,0.85830303]
["bitfinex","ETHUSD",1717494644437,2.66731,3749.1,3748.7,0.811]
["bitfinex","ETHUSD",1717494645044,2.66731,3749.1,3748.8,0.04730303]
["bitfinex","ETHUSD",1717494647038,2.66731,3749.1,3748.5,0.811]
["bitfinex","ETHUSD",1717494647242,2.66731,3749.1,3748.9,0.04754795]
["bitfinex","ETHUSD",1717494647243,5.07031,3749.1,3748.9,0.04754795]
["bitfinex","ETHUSD",1717494647444,5.07031,3749.1,3748.3,0.811]
["bitfinex","ETHUSD",1717494647672,0.05015195,3749.0,3748.3,0.811]
["bitfinex","ETHUSD",1717494647843,2.66751,3748.9,3748.4,0.04754795]
["bitfinex","ETHUSD",1717494648242,2.66751,3748.9,3748.2,0.811]
["bitfinex","ETHUSD",1717494648473,2.66751,3748.9,3748.5,0.04754795]
["bitfinex","ETHUSD",1717494648782,2.66751,3748.9,3748.6,0.04754795]
["bitfinex","ETHUSD",1717494649256,2.66768,3748.6,3748.1,1.25812]
["bitfinex","ETHUSD",1717494649506,2.66768,3748.6,3748.2,0.811]
["bitfinex","ETHUSD",1717494649657,2.66768,3748.6,3748.2,0.85854795]
["bitfinex","ETHUSD",1717494650342,2.66768,3748.6,3748.2,1.07021475]
["bitfinex","ETHUSD",1717494651737,2.66768,3748.6,3748.2,0.04754795]
["bitfinex","ETHUSD",1717494652457,3.21781126,3748.6,3747.8,7.32]
["bitfinex","ETHUSD",1717494652756,3.21781126,3748.6,3747.8,8.131]
["bitfinex","ETHUSD",1717494653072,3.21781126,3748.6,3747.9,0.04812811]
["bitfinex","ETHUSD",1717494653252,2.66789,3748.3,3747.9,0.04812811]
["bitfinex","ETHUSD",1717494653591,5.05759,3748.3,3747.9,0.04812811]
["bitfinex","ETHUSD",1717494653949,2.66801,3748.1,3747.4,7.32]
["bitfinex","ETHUSD",1717494654136,2.66801,3748.1,3748.0,0.04812811]
["bitfinex","ETHUSD",1717494654336,2.66801,3748.1,3747.4,42.32]
["bitfinex","ETHUSD",1717494654663,2.66801,3748.1,3748.0,0.04812811]
["bitfinex","ETHUSD",1717494654865,2.66801,3748.1,3747.4,7.32]
["bitfinex","ETHUSD",1717494655041,2.66801,3748.1,3748.0,0.04812811]
["bitfinex","ETHUSD",1717494655386,3.21801,3748.1,3748.0,0.04812811]
["bitfinex","ETHUSD",1717494655681,2.66831,3747.7,3747.4,7.32]
["bitfinex","ETHUSD",1717494656079,2.66831,3747.7,3747.5,0.04812811]
["bitfinex","ETHUSD",1717494657019,0.811,3747.6,3747.5,0.04812811]
["bitfinex","ETHUSD",1717494657142,3.0994,3747.6,3747.5,0.04812811]
["bitfinex","ETHUSD",1717494657340,2.66845,3747.5,3746.8,0.811]
["bitfinex","ETHUSD",1717494657644,2.66845,3747.5,3746.6,2.66902]
["bitfinex","ETHUSD",1717494657645,2.66845,3747.5,3746.9,0.39613011]
["bitfinex","ETHUSD",1717494658377,2.66845,3747.5,3746.9,0.04812811]
["bitfinex","ETHUSD",1717494658915,2.66845,3747.5,3746.8,0.811]
["bitfinex","ETHUSD",1717494659050,2.66845,3747.5,3747.0,0.04812811]
["bitfinex","ETHUSD",1717494659405,2.66845,3747.5,3746.8,0.811]
["bitfinex","ETHUSD",1717494659545,2.66845,3747.5,3747.1,0.04812811]
["bitfinex","ETHUSD",1717494659744,2.66845,3747.5,3746.8,0.811]
["bitfinex","ETHUSD",1717494660063,2.66845,3747.5,3746.9,0.04812811]
["bitfinex","ETHUSD",1717494660978,2.6682,3747.9,3747.2,0.811]
["bitfinex","ETHUSD",1717494661245,0.82519689,3748.6,3747.7,0.811]
["bitfinex","ETHUSD",1717494661246,2.66792,3748.3,3747.7,0.811]
["bitfinex","ETHUSD",1717494661583,2.66792,3748.3,3747.8,0.04863118]
["bitfinex","ETHUSD",1717494662044,2.66792,3748.3,3747.7,0.811]
["bitfinex","ETHUSD",1717494662203,2.66792,3748.3,3747.9,0.04863118]
["bitfinex","ETHUSD",1717494662397,2.66792,3748.3,3747.8,2.65030545]
["bitfinex","ETHUSD",1717494662697,3.47892,3748.3,3747.9,0.04855806]
["bitfinex","ETHUSD",1717494662913,2.66808,3748.0,3747.9,0.04855806]
["bitfinex","ETHUSD",1717494663093,2.66808,3748.0,3747.2,0.811]
["bitfinex","ETHUSD",1717494663484,2.66808,3748.0,3747.3,0.04881173]
["bitfinex","ETHUSD",1717494664432,2.66808,3748.0,3747.4,0.04881173]
["bitfinex","ETHUSD",1717494664843,2.66808,3748.0,3747.2,0.811]
["bitfinex","ETHUSD",1717494665049,0.811,3747.9,3747.5,0.04881173]
["bitfinex","ETHUSD",1717494665201,0.811,3747.9,3747.2,1.079977]
["bitfinex","ETHUSD",1717494665547,0.811,3747.9,3747.3,0.04881173]
["bitfinex","ETHUSD",1717494665850,5.13306,3747.8,3746.6,2.66903]
["bitfinex","ETHUSD",1717494666047,5.68306,3747.8,3747.4,0.04881173]
["bitfinex","ETHUSD",1717494666216,5.68306,3747.8,3746.9,0.811]
["bitfinex","ETHUSD",1717494666420,2.66842,3747.6,3746.6,2.66903]
["bitfinex","ETHUSD",1717494666688,2.66842,3747.6,3747.0,0.04881173]
["bitfinex","ETHUSD",1717494666964,2.66842,3747.6,3746.8,0.811]
["bitfinex","ETHUSD",1717494667368,2.66842,3747.6,3746.9,0.04855346]
["bitfinex","ETHUSD",1717494668862,2.66855,3747.4,3746.9,0.04855346]
["bitfinex","ETHUSD",1717494669428,2.66855,3747.4,3746.7,0.811]
["bitfinex","ETHUSD",1717494669644,2.66855,3747.4,3747.0,0.04855346]
["bitfinex","ETHUSD",1717494669845,2.66855,3747.4,3746.9,0.811]
["bitfinex","ETHUSD",1717494670749,2.66855,3747.4,3747.0,0.04855346]
["bitfinex","ETHUSD",1717494671715,5.68309,3747.8,3747.0,0.04855346]
["bitfinex","ETHUSD",1717494672204,2.66829,3747.8,3747.1,0.811]
["bitfinex","ETHUSD",1717494672345,2.66829,3747.8,3747.2,0.40145502]
["bitfinex","ETHUSD",1717494672756,5.0272,3748.2,3747.3,0.811]
["bitfinex","ETHUSD",1717494672961,5.8382,3748.2,3747.3,0.811]
["bitfinex","ETHUSD",1717494673196,5.8382,3748.2,3747.4,0.04861367]
["bitfinex","ETHUSD",1717494674175,2.66821,3747.9,3746.8,2.3178]
["bitfinex","ETHUSD",1717494674381,0.55,3747.8,3747.0,0.811]
["bitfinex","ETHUSD",1717494674760,0.55,3747.8,3747.1,0.04883297]
["bitfinex","ETHUSD",1717494674960,1.361,3747.8,3747.1,0.04883297]
["bitfinex","ETHUSD",1717494675181,2.66832,3747.7,3746.9,2.3764753]
["bitfinex","ETHUSD",1717494675382,2.66832,3747.7,3747.0,0.04883297]
["bitfinex","ETHUSD",1717494675751,2.66832,3747.7,3747.0,0.85983297]
["bitfinex","ETHUSD",1717494676565,2.66832,3747.7,3747.0,1.6358391]
["bitfinex","ETHUSD",1717494677695,2.66807,3748.1,3747.2,0.811]
["bitfinex","ETHUSD",1717494677899,0.55,3748.0,3747.2,0.811]
["bitfinex","ETHUSD",1717494678106,0.55,3748.0,3747.3,0.04872116]
["bitfinex","ETHUSD",1717494678898,2.66807,3748.1,3747.4,0.811]
["bitfinex","ETHUSD",1717494679080,2.66807,3748.1,3747.5,0.35282512]
["bitfinex","ETHUSD",1717494679282,0.811,3748.4,3747.5,0.35282512]
["bitfinex","ETHUSD",1717494679482,2.66779,3748.5,3747.7,0.811]
["bitfinex","ETHUSD",1717494680068,2.66779,3748.5,3747.8,0.04872116]
["bitfinex","ETHUSD",1717494680306,3.47879,3748.5,3747.8,0.04872116]
["bitfinex","ETHUSD",1717494680602,0.811,3748.3,3747.9,0.04872116]
["bitfinex","ETHUSD",1717494680785,0.811,3748.3,3747.6,2.66836]
["bitfinex","ETHUSD",1717494681103,0.811,3748.3,3747.7,0.04872116]
["bitfinex","ETHUSD",1717494681322,3.47879,3748.5,3747.7,0.04872116]
["bitfinex","ETHUSD",1717494684514,2.6679,3748.3,3747.7,0.04872116]
["bitfinex","ETHUSD",1717494685122,2.66765,3748.7,3747.7,0.85972116]
["bitfinex","ETHUSD",1717494685403,2.66765,3748.7,3747.9,0.811]
["bitfinex","ETHUSD",1717494685404,3.47865,3748.7,3747.9,0.811]
["bitfinex","ETHUSD",1717494685604,2.66765,3748.7,3747.9,0.811]
["bitfinex","ETHUSD",1717494685809,2.66765,3748.7,3748.0,0.04872116]
["bitfinex","ETHUSD",1717494686521,2.66765,3748.7,3748.1,0.811]
["bitfinex","ETHUSD",1717494686802,2.66765,3748.7,3748.2,0.04835565]
["bitfinex","ETHUSD",1717494688311,0.41793514,3748.8,3748.2,0.04835565]
["bitfinex","ETHUSD",1717494689283,0.41793514,3748.8,3748.2,0.40109122]
["bitfinex","ETHUSD",1717494690014,0.41793514,3748.8,3748.4,2.66779]
["bitfinex","ETHUSD",1717494690326,0.55013126,3749.2,3748.7,0.811]
["bitfinex","ETHUSD",1717494690469,0.55013126,3749.5,3748.7,0.811]
["bitfinex","ETHUSD",1717494690669,0.811,3749.5,3748.7,0.811]
["bitfinex","ETHUSD",1717494691431,0.55,3749.4,3748.5,0.811]
["bitfinex","ETHUSD",1717494691722,0.55,3749.4,3748.4,5.14089]
["bitfinex","ETHUSD",1717494691723,0.811,3749.3,3748.8,0.04808052]
["bitfinex","ETHUSD",1717494691929,0.811,3749.3,3748.4,5.95189]
["bitfinex","ETHUSD",1717494692100,5.05594,3749.2,3748.4,2.66779]
["bitfinex","ETHUSD",1717494692302,0.55,3749.1,3748.5,0.04808052]
["bitfinex","ETHUSD",1717494695236,2.66738,3749.0,3748.5,0.04808052]
["bitfinex","ETHUSD",1717494695391,2.66738,3749.0,3748.1,0.811]
["bitfinex","ETHUSD",1717494695717,2.66738,3749.0,3748.2,0.04808052]
["bitfinex","ETHUSD",1717494695920,0.55,3748.9,3748.2,0.04808052]
["bitfinex","ETHUSD",1717494697435,0.55,3748.9,3748.3,0.811]
["bitfinex","ETHUSD",1717494697587,0.55,3748.9,3748.3,3.83156305]
["bitfinex","ETHUSD",1717494697787,0.55,3749.1,3748.4,0.04808052]
["bitfinex","ETHUSD",1717494698000,3.21734,3749.1,3748.4,0.04808052]
["bitfinex","ETHUSD",1717494700052,3.21734,3749.1,3748.4,0.85908052]
["bitfinex","ETHUSD",1717494701044,0.811,3749.0,3748.4,0.04808052]
["bitfinex","ETHUSD",1717494701224,0.55,3748.9,3748.4,0.04808052]
["bitfinex","ETHUSD",1717494702287,0.55,3748.9,3748.2,0.811]
["bitfinex","ETHUSD",1717494702746,2.71767195,3748.8,3747.9,2.66809]
["bitfinex","ETHUSD",1717494702951,2.71767195,3748.8,3748.3,0.04790425]
["bitfinex","ETHUSD",1717494702952,0.811,3748.5,3748.3,0.04790425]
["bitfinex","ETHUSD",1717494703159,0.811,3748.5,3747.9,2.66809]
["bitfinex","ETHUSD",1717494703160,0.86115195,3748.5,3747.9,2.66809]
["bitfinex","ETHUSD",1717494703328,3.52889195,3748.5,3747.5,4.93107]
["bitfinex","ETHUSD",1717494703649,2.71789195,3748.5,3747.5,4.93107]
["bitfinex","ETHUSD",1717494703809,1.361,3748.4,3747.6,1.65205853]
["bitfinex","ETHUSD",1717494704627,2.71805195,3748.3,3747.6,0.84105853]
["bitfinex","ETHUSD",1717494704824,2.71805195,3748.3,3747.6,0.04795153]
["bitfinex","ETHUSD",1717494707152,2.66803,3748.1,3747.6,0.04795153]
["bitfinex","ETHUSD",1717494707473,2.66803,3748.1,3747.1,4.91908]
["bitfinex","ETHUSD",1717494707778,2.66822,3747.9,3747.7,0.04815702]
["bitfinex","ETHUSD",1717494707978,3.071142,3747.9,3747.1,0.811]
["bitfinex","ETHUSD",1717494708272,3.071142,3747.9,3747.2,0.04815702]
["bitfinex","ETHUSD",1717494708273,2.66822,3747.9,3747.2,0.04815702]
["bitfinex","ETHUSD",1717494709456,2.66822,3747.9,3747.3,0.811]
["bitfinex","ETHUSD",1717494710340,2.66791,3748.3,3747.7,0.811]
["bitfinex","ETHUSD",1717494710669,2.66791,3748.3,3747.9,0.811]
["bitfinex","ETHUSD",1717494711165,2.66791,3748.3,3747.5,2.66842]
["bitfinex","ETHUSD",1717494711480,2.66791,3748.3,3747.4,2.2988]
["bitfinex","ETHUSD",1717494711645,0.55,3748.2,3747.6,0.04867729]
["bitfinex","ETHUSD",1717494712579,2.66802,3748.1,3747.6,0.04867729]
["bitfinex","ETHUSD",1717494712781,1.361,3748.0,3747.6,0.04867729]
["bitfinex","ETHUSD",1717494712960,2.66817,3747.9,3747.6,0.04867729]
["bitfinex","ETHUSD",1717494713142,2.66817,3747.9,3747.1,3.47971]
["bitfinex","ETHUSD",1717494713546,2.66817,3747.9,3747.7,0.04867729]
["bitfinex","ETHUSD",1717494713784,2.66832,3747.7,3746.7,2.66896]
["bitfinex","ETHUSD",1717494713972,2.66832,3747.7,3746.9,0.811]
["bitfinex","ETHUSD",1717494714369,2.66845,3747.5,3746.7,2.66896]
["bitfinex","ETHUSD",1717494714558,2.66845,3747.5,3747.0,0.04876761]
["bitfinex","ETHUSD",1717494714754,2.66845,3747.5,3746.8,0.811]
["bitfinex","ETHUSD",1717494714965,2.66845,3747.5,3747.1,0.04876761]
["bitfinex","ETHUSD",1717494715170,2.66845,3747.5,3747.0,0.811]
["bitfinex","ETHUSD",1717494715683,2.66845,3747.5,3746.7,2.66896]
["bitfinex","ETHUSD",1717494715984,2.66845,3747.5,3746.8,0.493946]
["bitfinex","ETHUSD",1717494716189,2.66845,3747.5,3746.8,0.54271361]
["bitfinex","ETHUSD",1717494716988,2.66864,3747.3,3746.8,0.04876761]
["bitfinex","ETHUSD",1717494717290,2.66864,3747.3,3746.3,2.66929]
["bitfinex","ETHUSD",1717494717476,2.66864,3747.3,3746.9,0.04876761]
["bitfinex","ETHUSD",1717494717677,2.66864,3747.3,3746.3,2.66929]
["bitfinex","ETHUSD",1717494717895,2.66864,3747.3,3747.0,0.04876761]
["bitfinex","ETHUSD",1717494718052,2.66864,3747.3,3746.3,3.464159]
["bitfinex","ETHUSD",1717494718252,2.66864,3747.3,3746.4,0.04876761]
["bitfinex","ETHUSD",1717494718900,2.66883,3747.0,3746.4,0.04876761]
["bitfinex","ETHUSD",1717494719502,2.66883,3747.0,3746.1,2.2794]
["bitfinex","ETHUSD",1717494719650,2.66883,3747.0,3746.5,0.04876761]
["bitfinex","ETHUSD",1717494719853,2.66883,3747.0,3746.2,35.794892]
["bitfinex","ETHUSD",1717494720088,2.66883,3747.0,3746.3,0.04876761]
["bitfinex","ETHUSD",1717494721298,2.66903,3746.7,3746.3,0.04876761]
["bitfinex","ETHUSD",1717494721752,2.66903,3746.7,3745.6,35.0]
["bitfinex","ETHUSD",1717494721957,2.66903,3746.7,3745.7,2.65030545]
["bitfinex","ETHUSD",1717494722181,2.66903,3746.7,3745.7,2.699443]
["bitfinex","ETHUSD",1717494722386,2.66903,3746.7,3745.7,0.04913755]
["bitfinex","ETHUSD",1717494722770,2.66903,3746.7,3745.5,4.9614]
["bitfinex","ETHUSD",1717494722996,2.66903,3746.7,3745.8,0.04943008]
["bitfinex","ETHUSD",1717494723199,2.66952,3746.0,3745.2,3.0]
["bitfinex","ETHUSD",1717494723356,2.66952,3746.0,3745.9,0.04943008]
["bitfinex","ETHUSD",1717494723676,2.66952,3746.0,3745.2,3.0]
["bitfinex","ETHUSD",1717494723894,2.66952,3746.0,3745.4,1.0394501]
["bitfinex","ETHUSD",1717494724106,2.66952,3746.0,3745.5,0.04943008]
["bitfinex","ETHUSD",1717494724851,2.66952,3746.0,3745.6,35.0]
["bitfinex","ETHUSD",1717494725501,2.66952,3746.0,3745.7,0.04943008]
["bitfinex","ETHUSD",1717494726017,2.66952,3746.0,3745.4,0.208461]
["bitfinex","ETHUSD",1717494726457,2.66952,3746.0,3745.5,0.04975285]
["bitfinex","ETHUSD",1717494726658,0.55,3745.9,3745.5,0.04975285]
["bitfinex","ETHUSD",1717494726855,2.66966,3745.8,3745.5,0.04975285]
["bitfinex","ETHUSD",1717494727104,2.66966,3745.8,3745.4,0.208461]
["bitfinex","ETHUSD",1717494727432,2.4212,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494727760,2.9712,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494730627,2.66979,3745.6,3745.4,0.208461]
["bitfinex","ETHUSD",1717494731315,4.93252,3746.0,3745.4,0.208461]
["bitfinex","ETHUSD",1717494732082,2.66969,3745.8,3745.4,0.208461]
["bitfinex","ETHUSD",1717494732278,0.54843615,3745.7,3745.4,0.208461]
["bitfinex","ETHUSD",1717494732811,0.55,3745.6,3745.4,0.208461]
["bitfinex","ETHUSD",1717494733194,2.66987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494733401,3.21987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494734296,2.66987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494734728,2.66961,3745.9,3745.4,0.208461]
["bitfinex","ETHUSD",1717494734927,0.55,3745.8,3745.4,0.208461]
["bitfinex","ETHUSD",1717494735597,2.66973,3745.7,3745.4,0.208461]
["bitfinex","ETHUSD",1717494735804,0.55,3745.6,3745.4,0.208461]
["bitfinex","ETHUSD",1717494738438,2.66987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494738744,3.21987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494738918,3.596857,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494740467,3.21987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494741244,2.6696,3745.9,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494741561,0.55,3745.8,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494742149,2.6696,3745.9,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494743856,0.55,3745.8,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494744164,2.66974,3745.7,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494744325,2.66949,3746.1,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494744529,0.55,3746.0,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494746164,2.71975195,3745.9,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494746569,2.66974,3745.7,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494746862,2.66987,3745.5,3745.4,0.25252371]
["bitfinex","ETHUSD",1717494747070,2.66987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494747229,3.21987,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494748148,3.79697084,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494754010,5.74597084,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494754219,9.86140332,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494755408,7.91240332,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494757371,13.00267332,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494758411,13.55280458,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494758574,13.00267332,3745.5,3745.4,0.208461]
["bitfinex","ETHUSD",1717494758774,14.32393909,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494758982,15.07393909,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494759209,14.86032878,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494759518,14.58002965,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494760073,15.90129542,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494760302,16.18177315,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494760486,18.85164315,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494761324,17.74398769,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494761522,19.12068095,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494761836,17.74398769,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494762629,19.12340097,3745.5,3745.4,1e-06]
["bitfinex","ETHUSD",1717494763135,5.34044,3745.0,3744.9,1.9e-06]
["bitfinex","ETHUSD",1717494763318,15.78963373,3745.0,3744.9,1.9e-06]
["bitfinex","ETHUSD",1717494763628,16.36691317,3745.0,3744.9,1.9e-06]
["bitfinex","ETHUSD",1717494764432,18.95921761,3745.0,3744.9,1.9e-06]
["bitfinex","ETHUSD",1717494764939,20.33907688,3745.0,3744.9,1.9e-06]
["bitfinex","ETHUSD",1717494766040,18.95921761,3745.0,3744.9,1.9e-06]
["bitfinex","ETHUSD",1717494766534,20.06283753,3745.0,3744.9,1.9e-06]
["bitfinex","ETHUSD",1717494766931,20.06283753,3745.0,3743.2,0.005]
["bitfinex","ETHUSD",1717494766932,2.67143,3743.3,3743.2,0.005]
["bitfinex","ETHUSD",1717494767343,2.67143,3743.3,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494767497,2.67143,3743.3,3743.2,0.005]
["bitfinex","ETHUSD",1717494767695,2.67143,3743.3,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494768209,2.67119,3743.7,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494768391,0.55,3743.6,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494768597,2.67131,3743.5,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494769019,0.55,3743.6,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494769020,2.67143,3743.3,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494769411,3.22143,3743.3,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494770009,2.67143,3743.3,3743.2,0.04203707]
["bitfinex","ETHUSD",1717494770805,2.67119,3743.7,3743.2,0.29346078]
["bitfinex","ETHUSD",1717494772157,2.6709,3744.1,3743.2,0.29346078]
["bitfinex","ETHUSD",1717494772451,2.6709,3744.1,3743.3,2.3892]
["bitfinex","ETHUSD",1717494772598,9.269,3744.8,3743.3,2.3892]
["bitfinex","ETHUSD",1717494772599,0.05015195,3744.0,3743.3,2.3892]
["bitfinex","ETHUSD",1717494772940,0.05015195,3744.0,3743.4,0.03703707]
["bitfinex","ETHUSD",1717494772941,2.67097,3744.0,3743.4,0.03703707]
["bitfinex","ETHUSD",1717494774603,2.67068,3744.4,3743.4,0.03703707]
["bitfinex","ETHUSD",1717494774934,2.67068,3744.4,3743.5,2.3604]
["bitfinex","ETHUSD",1717494775332,2.67068,3744.4,3743.6,0.03583823]
["bitfinex","ETHUSD",1717494775539,2.67068,3744.4,3743.7,2.4615]
["bitfinex","ETHUSD",1717494775735,2.67068,3744.4,3743.8,0.24973382]
["bitfinex","ETHUSD",1717494775938,2.67068,3744.4,3743.8,0.28557205]
["bitfinex","ETHUSD",1717494777233,2.67068,3744.4,3743.8,0.03583823]
["bitfinex","ETHUSD",1717494777406,2.67081,3744.2,3743.8,0.03583823]
["bitfinex","ETHUSD",1717494777949,2.67081,3744.2,3743.7,2.4615]
["bitfinex","ETHUSD",1717494777950,2.67081,3744.2,3743.9,0.03583823]
["bitfinex","ETHUSD",1717494778450,2.67081,3744.2,3743.7,2.4615]
["bitfinex","ETHUSD",1717494778607,2.67081,3744.2,3744.0,0.03583823]
["bitfinex","ETHUSD",1717494778944,2.67055,3744.6,3744.1,0.03583823]
["bitfinex","ETHUSD",1717494779150,0.55,3744.5,3744.1,0.03583823]
["bitfinex","ETHUSD",1717494779301,2.67066,3744.4,3743.7,2.4615]
["bitfinex","ETHUSD",1717494779508,2.67066,3744.4,3743.8,0.03583823]
["bitfinex","ETHUSD",1717494779930,0.55,3744.3,3743.8,0.03583823]
["bitfinex","ETHUSD",1717494780150,2.67081,3744.2,3743.8,0.03583823]
["bitfinex","ETHUSD",1717494780356,2.67081,3744.2,3743.7,2.4615]
["bitfinex","ETHUSD",1717494780651,2.67081,3744.2,3743.9,0.03583823]
["bitfinex","ETHUSD",1717494780821,2.992891,3744.2,3743.7,2.4615]
["bitfinex","ETHUSD",1717494781019,2.992891,3744.2,3744.0,0.03583823]
["bitfinex","ETHUSD",1717494781252,2.992891,3744.2,3743.7,2.4615]
["bitfinex","ETHUSD",1717494781462,2.992891,3744.2,3744.1,0.03583823]
["bitfinex","ETHUSD",1717494781632,3.542891,3744.2,3743.7,2.4615]
["bitfinex","ETHUSD",1717494781828,0.55,3744.1,3743.7,2.4615]
["bitfinex","ETHUSD",1717494782165,2.67095,3744.0,3743.3,2.4547]
["bitfinex","ETHUSD",1717494782661,2.67095,3744.0,3743.4,0.03634665]
["bitfinex","ETHUSD",1717494784732,2.67095,3744.0,3743.4,0.55310031]
["bitfinex","ETHUSD",1717494784931,2.67067,3744.4,3743.4,0.55310031]
["bitfinex","ETHUSD",1717494785148,0.55,3744.3,3743.4,0.55310031]
["bitfinex","ETHUSD",1717494785568,0.55,3744.3,3743.5,2.67129]
["bitfinex","ETHUSD",1717494785862,0.55,3744.3,3743.6,2.2941]
["bitfinex","ETHUSD",1717494786064,0.55,3744.3,3743.6,2.33048111]
["bitfinex","ETHUSD",1717494786364,9.99042,3744.8,3743.7,2.67113]
["bitfinex","ETHUSD",1717494786664,1.12725817,3744.7,3743.7,2.67113]
["bitfinex","ETHUSD",1717494786836,1.12725817,3744.7,3743.8,0.53245501]
["bitfinex","ETHUSD",1717494787162,1.12725817,3744.7,3743.8,0.56883612]
["bitfinex","ETHUSD",1717494787367,1.12725817,3744.7,3743.9,2.371]
["bitfinex","ETHUSD",1717494787678,1.12725817,3744.7,3744.0,2.67092]
["bitfinex","ETHUSD",1717494787889,0.55,3744.7,3744.0,2.70713735]
["bitfinex","ETHUSD",1717494788179,7.32,3744.8,3744.0,3.15238511]
["bitfinex","ETHUSD",1717494788743,2.6701,3745.2,3744.0,3.15238511]
["bitfinex","ETHUSD",1717494788930,2.67025,3745.0,3744.0,3.15238511]
["bitfinex","ETHUSD",1717494789130,1.12718936,3744.9,3744.0,3.15238511]
["bitfinex","ETHUSD",1717494789328,0.55,3744.9,3744.0,3.15238511]
["bitfinex","ETHUSD",1717494789723,0.55166295,3745.1,3744.3,2.4098]
["bitfinex","ETHUSD",1717494789973,2.66998,3745.4,3744.5,2.67057]
["bitfinex","ETHUSD",1717494790128,2.66998,3745.4,3744.6,2.4098]
["bitfinex","ETHUSD",1717494790478,2.66998,3745.4,3744.7,0.03351026]
["bitfinex","ETHUSD",1717494790764,0.41828162,3745.3,3744.6,2.4098]
["bitfinex","ETHUSD",1717494791132,0.41828162,3745.3,3744.7,0.03351026]
["bitfinex","ETHUSD",1717494793578,0.41828162,3745.3,3744.8,2.67035]
["bitfinex","ETHUSD",1717494793967,0.41828162,3745.3,3744.9,0.03205325]
["bitfinex","ETHUSD",1717494794277,0.41828162,3745.3,3745.0,2.67022]
["bitfinex","ETHUSD",1717494794449,7.32,3745.9,3745.0,2.67022]
["bitfinex","ETHUSD",1717494794772,0.41825022,3745.7,3745.0,2.67022]
["bitfinex","ETHUSD",1717494795145,0.41825022,3745.7,3744.7,0.51138803]
["bitfinex","ETHUSD",1717494795146,0.05015195,3745.6,3745.1,0.03198434]
["bitfinex","ETHUSD",1717494795332,0.05015195,3745.6,3744.7,0.51138803]
["bitfinex","ETHUSD",1717494795333,0.05015195,3745.6,3744.6,5.08029]
["bitfinex","ETHUSD",1717494795670,0.05015195,3745.6,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494795872,0.41825022,3745.7,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494796084,0.55,3745.6,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494796581,2.857,3745.6,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494797051,3.40866295,3745.6,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494797250,2.66997,3745.4,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494797441,0.55,3745.3,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494797642,2.66997,3745.4,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494797887,0.41825022,3745.7,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494798029,0.55,3745.6,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494798234,0.55,3745.6,3744.8,0.51123157]
["bitfinex","ETHUSD",1717494798482,0.55,3745.6,3744.7,0.03197572]
["bitfinex","ETHUSD",1717494798643,0.55,3745.6,3744.9,0.03078317]
["bitfinex","ETHUSD",1717494798875,0.55,3745.6,3744.6,2.4098]
["bitfinex","ETHUSD",1717494798876,0.55,3745.6,3745.0,0.03078317]
["bitfinex","ETHUSD",1717494799210,0.41825022,3745.7,3744.7,2.67038]
["bitfinex","ETHUSD",1717494799369,0.41825022,3745.7,3745.1,0.03078317]
["bitfinex","ETHUSD",1717494799558,0.46840217,3745.7,3744.8,2.4943]
["bitfinex","ETHUSD",1717494799893,1.04079402,3745.7,3744.8,2.4943]
["bitfinex","ETHUSD",1717494800196,3.21981,3745.6,3744.9,0.03078317]
["bitfinex","ETHUSD",1717494800750,2.66981,3745.6,3744.9,0.03078317]
["bitfinex","ETHUSD",1717494801108,2.66981,3745.6,3744.8,2.4943]
["bitfinex","ETHUSD",1717494801478,2.66996,3745.4,3744.9,0.03078317]
["bitfinex","ETHUSD",1717494801799,2.66996,3745.4,3744.3,2.67071]
["bitfinex","ETHUSD",1717494801800,0.55,3745.3,3744.4,2.3681]
["bitfinex","ETHUSD",1717494801966,0.55,3745.3,3744.4,2.871981]
["bitfinex","ETHUSD",1717494802177,2.66996,3745.4,3744.6,2.67048]
["bitfinex","ETHUSD",1717494802355,2.66996,3745.4,3744.5,0.03078317]
["bitfinex","ETHUSD",1717494802558,2.6701,3745.2,3744.7,0.02978496]
["bitfinex","ETHUSD",1717494802800,2.6701,3745.2,3744.6,0.02983962]
["bitfinex","ETHUSD",1717494803093,2.6701,3745.2,3744.4,2.3681]
["bitfinex","ETHUSD",1717494803094,3.23492,3745.2,3744.4,2.3681]
["bitfinex","ETHUSD",1717494803676,0.55,3745.1,3744.4,2.3681]
["bitfinex","ETHUSD",1717494803879,0.55,3745.1,3744.2,2.67076]
["bitfinex","ETHUSD",1717494803880,2.67027,3745.0,3744.2,2.67076]
["bitfinex","ETHUSD",1717494804050,3.048779,3745.0,3744.0,2.3532]
["bitfinex","ETHUSD",1717494804255,3.048779,3745.0,3744.3,0.02962647]
["bitfinex","ETHUSD",1717494804501,3.048779,3745.0,3744.0,2.3532]
["bitfinex","ETHUSD",1717494804670,3.048779,3745.0,3744.4,0.02962647]
["bitfinex","ETHUSD",1717494804857,3.048779,3745.0,3744.0,2.3532]
["bitfinex","ETHUSD",1717494805412,3.048779,3745.0,3744.1,0.02962647]
["bitfinex","ETHUSD",1717494805901,0.55,3744.9,3744.1,0.02962647]
["bitfinex","ETHUSD",1717494806599,3.048779,3745.0,3744.2,2.67077]
["bitfinex","ETHUSD",1717494806600,2.67027,3745.0,3744.2,2.67077]
["bitfinex","ETHUSD",1717494806891,0.55166295,3745.6,3744.6,2.4737]
["bitfinex","ETHUSD",1717494807095,2.66971,3745.8,3744.7,2.67039]
["bitfinex","ETHUSD",1717494807310,2.66971,3745.8,3744.7,3.21442547]
["bitfinex","ETHUSD",1717494807455,1.24574675,3746.2,3744.7,3.21442547]
["bitfinex","ETHUSD",1717494807456,3.63933527,3746.2,3745.0,2.6702]
["bitfinex","ETHUSD",1717494807655,3.63933527,3746.2,3745.1,2.314]
["bitfinex","ETHUSD",1717494807855,3.08767232,3746.2,3745.2,2.67004]
["bitfinex","ETHUSD",1717494808103,4.41190585,3746.2,3745.2,2.67004]
["bitfinex","ETHUSD",1717494808414,1.74248585,3746.2,3745.2,2.67004]
["bitfinex","ETHUSD",1717494808703,0.41825232,3746.2,3745.2,2.67004]
["bitfinex","ETHUSD",1717494808857,0.41825232,3746.2,3745.3,0.02962647]
["bitfinex","ETHUSD",1717494809584,0.41825232,3746.2,3745.7,2.6697]
["bitfinex","ETHUSD",1717494810308,2.66913,3746.6,3745.8,0.02962647]
["bitfinex","ETHUSD",1717494810803,2.66913,3746.6,3745.9,2.342]
["bitfinex","ETHUSD",1717494811004,7.32,3746.8,3745.9,2.342]
["bitfinex","ETHUSD",1717494811174,0.41817346,3746.9,3746.0,2.66947]
["bitfinex","ETHUSD",1717494811608,0.41817346,3746.9,3746.2,2.6693]
["bitfinex","ETHUSD",1717494811945,3.22000295,3747.7,3746.7,2.66897]
["bitfinex","ETHUSD",1717494812235,0.41808669,3747.4,3746.8,0.02962647]
["bitfinex","ETHUSD",1717494812391,2.66834,3747.7,3746.8,0.02962647]
["bitfinex","ETHUSD",1717494812591,0.266834,3747.6,3746.8,0.02962647]
["bitfinex","ETHUSD",1717494813089,2.66844,3747.5,3746.8,0.02962647]
["bitfinex","ETHUSD",1717494813291,4.91964,3747.5,3746.8,0.02962647]
["bitfinex","ETHUSD",1717494813493,2.66844,3747.5,3746.3,2.66927]
["bitfinex","ETHUSD",1717494814007,2.66844,3747.5,3746.4,0.02962647]
["bitfinex","ETHUSD",1717494814248,2.66844,3747.5,3746.5,0.50040965]
["bitfinex","ETHUSD",1717494814445,2.66844,3747.5,3746.5,0.52931755]
["bitfinex","ETHUSD",1717494815031,0.05015195,3747.4,3746.5,0.52931755]
["bitfinex","ETHUSD",1717494815234,2.66864,3747.3,3746.5,0.0289079]
["bitfinex","ETHUSD",1717494815533,2.66864,3747.3,3746.3,2.66927]
["bitfinex","ETHUSD",1717494815737,0.55,3747.2,3746.4,0.0289079]
["bitfinex","ETHUSD",1717494816042,2.66864,3747.3,3746.4,0.0289079]
["bitfinex","ETHUSD",1717494816206,2.66864,3747.3,3746.4,0.52924569]
["bitfinex","ETHUSD",1717494816598,2.66831,3747.7,3746.5,2.66913]
["bitfinex","ETHUSD",1717494817329,2.66831,3747.7,3746.6,0.0289079]
["bitfinex","ETHUSD",1717494817861,2.66831,3747.7,3746.5,2.66913]
["bitfinex","ETHUSD",1717494818143,2.66831,3747.7,3746.6,0.31694678]
["bitfinex","ETHUSD",1717494818446,2.66831,3747.7,3746.6,0.34585468]
["bitfinex","ETHUSD",1717494818740,2.66847,3747.5,3746.6,0.0289079]
["bitfinex","ETHUSD",1717494820700,2.66847,3747.5,3746.7,2.3548]
["bitfinex","ETHUSD",1717494821298,2.66816,3747.9,3746.8,0.0289079]
["bitfinex","ETHUSD",1717494821602,3.21816,3747.9,3746.9,0.23837079]
["bitfinex","ETHUSD",1717494821811,0.4180678,3748.0,3747.0,2.66877]
["bitfinex","ETHUSD",1717494822026,3.0861978,3748.0,3747.0,2.66877]
["bitfinex","ETHUSD",1717494822339,2.66813,3748.0,3747.1,0.0289079]
["bitfinex","ETHUSD",1717494823447,2.66813,3748.0,3747.0,2.66877]
["bitfinex","ETHUSD",1717494823914,2.66813,3748.0,3747.0,3.19496408]
["bitfinex","ETHUSD",1717494824102,2.66813,3748.0,3747.1,0.02810334]
["bitfinex","ETHUSD",1717494824456,2.66813,3748.0,3747.2,2.66861]
["bitfinex","ETHUSD",1717494824617,7.32,3748.3,3747.3,2.2786]
["bitfinex","ETHUSD",1717494824817,2.66795,3748.2,3747.3,2.2786]
["bitfinex","ETHUSD",1717494825142,3.21795,3748.2,3747.4,0.02810334]
["bitfinex","ETHUSD",1717494827152,2.66795,3748.2,3747.4,0.52563467]
["bitfinex","ETHUSD",1717494828204,2.66795,3748.2,3747.4,0.02810334]
["bitfinex","ETHUSD",1717494829717,2.66813,3748.0,3747.4,0.02810334]
["bitfinex","ETHUSD",1717494830109,2.66813,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717494830407,2.66813,3748.0,3747.5,0.02731223]
["bitfinex","ETHUSD",1717494830612,2.66813,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717494830613,2.989943,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717494830826,2.989943,3748.0,3747.6,0.02731223]
["bitfinex","ETHUSD",1717494831024,2.989943,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717494831204,2.989943,3748.0,3747.7,0.02731223]
["bitfinex","ETHUSD",1717494831409,2.989943,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717494831612,2.66825,3747.8,3747.0,2.66879]
["bitfinex","ETHUSD",1717494833049,2.66825,3747.8,3746.9,2.4219]
["bitfinex","ETHUSD",1717494833856,2.66847,3747.5,3746.6,2.66904]
["bitfinex","ETHUSD",1717494836925,2.66869,3747.2,3746.4,2.4573]
["bitfinex","ETHUSD",1717494837122,2.935559,3747.2,3746.4,2.4573]
["bitfinex","ETHUSD",1717494837432,2.66869,3747.2,3746.4,2.4573]
["bitfinex","ETHUSD",1717494839477,0.57684308,3747.1,3746.4,2.4573]
["bitfinex","ETHUSD",1717494841639,0.57684308,3747.1,3746.5,2.66913]
["bitfinex","ETHUSD",1717494841840,0.57684308,3747.5,3746.5,2.66913]
["bitfinex","ETHUSD",1717494842179,0.57684308,3747.5,3746.8,2.66889]
["bitfinex","ETHUSD",1717494842346,0.57684308,3747.5,3746.9,0.266889]
["bitfinex","ETHUSD",1717494842543,2.66842,3747.6,3746.9,0.266889]
["bitfinex","ETHUSD",1717494843137,2.384,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717494843339,2.66807,3748.1,3747.0,5.15039]
["bitfinex","ETHUSD",1717494843539,2.66821,3747.9,3747.0,5.15039]
["bitfinex","ETHUSD",1717494843768,0.57674902,3747.8,3747.1,0.02800445]
["bitfinex","ETHUSD",1717494843935,2.66831,3747.7,3747.1,0.02800445]
["bitfinex","ETHUSD",1717494844947,0.57675003,3747.6,3747.2,0.02800445]
["bitfinex","ETHUSD",1717494845134,0.57675003,3747.6,3746.6,4.96273]
["bitfinex","ETHUSD",1717494845577,0.57675003,3747.6,3746.8,2.66892]
["bitfinex","ETHUSD",1717494846150,0.57675003,3747.6,3746.9,0.02800445]
["bitfinex","ETHUSD",1717494846479,0.57675003,3747.6,3747.0,2.66879]
["bitfinex","ETHUSD",1717494846708,0.57675003,3748.0,3747.1,2.61107945]
["bitfinex","ETHUSD",1717494846982,0.57675003,3748.0,3747.1,2.63884739]
["bitfinex","ETHUSD",1717494847209,0.57675003,3748.0,3747.1,2.61107945]
["bitfinex","ETHUSD",1717494847338,2.66806,3748.1,3747.2,0.02776794]
["bitfinex","ETHUSD",1717494847737,2.66806,3748.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717494847977,0.57668417,3748.0,3747.2,2.66864]
["bitfinex","ETHUSD",1717494848276,2.66817,3747.9,3747.3,0.02776794]
["bitfinex","ETHUSD",1717494848462,2.66817,3747.9,3746.8,4.99309]
["bitfinex","ETHUSD",1717494848687,0.55166295,3748.6,3747.8,2.66819]
["bitfinex","ETHUSD",1717494849003,0.57669338,3748.8,3747.8,2.66819]
["bitfinex","ETHUSD",1717494849304,0.41798683,3748.9,3748.0,2.66804]
["bitfinex","ETHUSD",1717494849517,0.41798683,3748.9,3748.2,5.07389]
["bitfinex","ETHUSD",1717494849887,0.57653651,3749.1,3748.2,5.07389]
["bitfinex","ETHUSD",1717494850240,0.57653651,3749.1,3748.3,0.02597343]
["bitfinex","ETHUSD",1717494850390,2.66728,3749.2,3748.3,0.02597343]
["bitfinex","ETHUSD",1717494851560,2.66728,3749.2,3748.4,2.66778]
["bitfinex","ETHUSD",1717494851759,7.73788625,3749.4,3748.5,0.02446978]
["bitfinex","ETHUSD",1717494851964,0.05015195,3749.3,3748.5,0.02446978]
["bitfinex","ETHUSD",1717494852163,0.41788625,3749.4,3748.6,2.66761]
["bitfinex","ETHUSD",1717494852408,1.12817057,3749.6,3748.6,2.66761]
["bitfinex","ETHUSD",1717494852712,0.57650762,3749.6,3748.7,0.02358772]
["bitfinex","ETHUSD",1717494852869,1.03876412,3749.6,3748.7,0.02358772]
["bitfinex","ETHUSD",1717494853072,1.03873877,3749.6,3748.6,2.66761]
["bitfinex","ETHUSD",1717494853402,0.4622565,3749.6,3748.8,0.02358772]
["bitfinex","ETHUSD",1717494853604,2.66705,3749.5,3748.6,2.66761]
["bitfinex","ETHUSD",1717494853940,2.66727,3749.2,3748.2,5.07392]
["bitfinex","ETHUSD",1717494854230,3.75236495,3749.2,3747.8,2.6682]
["bitfinex","ETHUSD",1717494854386,3.21912295,3748.9,3748.3,0.0234932]
["bitfinex","ETHUSD",1717494854711,1.12831243,3748.8,3747.8,2.6682]
["bitfinex","ETHUSD",1717494854916,0.57664948,3748.8,3747.8,2.6682]
["bitfinex","ETHUSD",1717494855134,2.66765,3748.7,3747.9,0.0234932]
["bitfinex","ETHUSD",1717494855408,2.66765,3748.7,3747.8,2.6682]
["bitfinex","ETHUSD",1717494855627,2.66765,3748.7,3748.0,0.0234932]
["bitfinex","ETHUSD",1717494855792,2.66765,3748.7,3747.8,2.6682]
["bitfinex","ETHUSD",1717494856128,0.55166295,3748.9,3748.1,0.0237424]
["bitfinex","ETHUSD",1717494856268,0.55166295,3748.8,3747.8,2.6682]
["bitfinex","ETHUSD",1717494856577,3.21899295,3749.1,3748.2,0.0237424]
["bitfinex","ETHUSD",1717494856778,3.21899295,3749.1,3748.0,2.66803]
["bitfinex","ETHUSD",1717494857105,0.55166295,3749.1,3748.3,2.66784]
["bitfinex","ETHUSD",1717494857273,8.14749443,3749.3,3748.3,2.66784]
["bitfinex","ETHUSD",1717494857274,7.87166295,3749.3,3748.3,2.66784]
["bitfinex","ETHUSD",1717494857613,7.32,3749.3,3748.3,2.66784]
["bitfinex","ETHUSD",1717494858510,7.32,3749.3,3748.3,2.934624]
["bitfinex","ETHUSD",1717494861238,2.66732,3749.1,3748.3,2.66784]
["bitfinex","ETHUSD",1717494861791,0.55166295,3749.4,3748.4,2.3351]
["bitfinex","ETHUSD",1717494862034,3.21870295,3749.5,3748.4,2.835394]
["bitfinex","ETHUSD",1717494862345,2.66704,3749.5,3748.4,2.835394]
["bitfinex","ETHUSD",1717494862637,1.949,3749.2,3747.7,2.66824]
["bitfinex","ETHUSD",1717494863023,0.55166295,3748.9,3747.7,2.66824]
["bitfinex","ETHUSD",1717494863241,0.82749443,3749.0,3747.7,2.66824]
["bitfinex","ETHUSD",1717494863242,1.10166295,3748.8,3747.7,2.66824]
["bitfinex","ETHUSD",1717494863538,2.66774,3748.5,3747.5,2.3351]
["bitfinex","ETHUSD",1717494867038,0.55,3748.4,3747.3,2.66856]
["bitfinex","ETHUSD",1717494870422,5.07234,3748.5,3747.3,2.66856]
["bitfinex","ETHUSD",1717494870927,2.66774,3748.5,3747.6,2.66834]
["bitfinex","ETHUSD",1717494875515,5.15106,3748.9,3747.6,2.66834]
["bitfinex","ETHUSD",1717494875651,5.15106,3748.9,3747.9,2.66813]
["bitfinex","ETHUSD",1717494876052,2.66746,3748.9,3747.9,2.66813]
["bitfinex","ETHUSD",1717494877175,0.55166295,3749.2,3747.9,2.66813]
["bitfinex","ETHUSD",1717494877369,2.66746,3748.9,3747.9,2.66813]
["bitfinex","ETHUSD",1717494878773,5.57186295,3749.3,3748.2,2.66793]
["bitfinex","ETHUSD",1717494878984,2.66737,3749.0,3748.2,2.66793]
["bitfinex","ETHUSD",1717494881245,3.70115693,3749.3,3747.7,2.935074]
["bitfinex","ETHUSD",1717494881246,2.66764,3748.7,3747.7,2.935074]
["bitfinex","ETHUSD",1717494881412,2.66682294,3748.7,3747.7,2.935074]
["bitfinex","ETHUSD",1717494885340,3.21848589,3748.7,3747.7,2.935074]
["bitfinex","ETHUSD",1717494885562,2.66682294,3748.7,3747.7,2.935074]
["bitfinex","ETHUSD",1717494885692,3.21848589,3748.7,3747.8,0.2935074]
["bitfinex","ETHUSD",1717494885897,2.66682294,3748.7,3747.8,0.2935074]
["bitfinex","ETHUSD",1717494887097,3.21848589,3748.7,3747.8,0.2935074]
["bitfinex","ETHUSD",1717494887515,2.66682294,3748.7,3747.8,0.2935074]
["bitfinex","ETHUSD",1717494887716,3.21848589,3748.7,3747.8,0.2935074]
["bitfinex","ETHUSD",1717494888155,0.55166295,3748.7,3747.9,2.96429474]
["bitfinex","ETHUSD",1717494888298,0.55166295,3748.7,3748.0,2.2949]
["bitfinex","ETHUSD",1717494888499,3.77069591,3749.1,3748.0,2.2949]
["bitfinex","ETHUSD",1717494888500,3.21903295,3749.1,3748.0,2.2949]
["bitfinex","ETHUSD",1717494888710,2.66737,3749.1,3748.0,2.2949]
["bitfinex","ETHUSD",1717494889066,3.21903295,3749.1,3748.0,2.2949]
["bitfinex","ETHUSD",1717494889208,3.21903295,3749.1,3748.1,0.45400747]
["bitfinex","ETHUSD",1717494889405,0.55166295,3749.0,3748.1,0.45400747]
["bitfinex","ETHUSD",1717494891819,3.21912295,3748.9,3748.2,3.20962475]
["bitfinex","ETHUSD",1717494892221,0.55166295,3748.8,3748.2,3.20962475]
["bitfinex","ETHUSD",1717494892634,0.55166295,3748.8,3748.2,0.54168475]
["bitfinex","ETHUSD",1717494892830,0.55166295,3748.8,3748.0,2.2949]
["bitfinex","ETHUSD",1717494893710,0.55166295,3748.8,3747.8,2.66817]
["bitfinex","ETHUSD",1717494893711,2.66763,3748.7,3747.8,2.66817]
["bitfinex","ETHUSD",1717494894009,0.55166295,3748.5,3747.8,2.66817]
["bitfinex","ETHUSD",1717494895454,2.6678,3748.4,3747.6,2.4657]
["bitfinex","ETHUSD",1717494895948,3.21946295,3748.4,3747.6,2.4657]
["bitfinex","ETHUSD",1717494896247,2.6678,3748.4,3747.7,0.708317]
["bitfinex","ETHUSD",1717494896413,0.55166295,3748.5,3747.7,3.376607]
["bitfinex","ETHUSD",1717494897043,0.55166295,3748.7,3747.7,3.376607]
["bitfinex","ETHUSD",1717494897641,0.55166295,3748.7,3748.0,2.66807]
["bitfinex","ETHUSD",1717494898456,2.66758,3748.8,3748.0,2.66807]
["bitfinex","ETHUSD",1717494898457,3.21924295,3748.8,3748.0,2.66807]
["bitfinex","ETHUSD",1717494898659,0.55166295,3748.8,3748.2,2.2502]
["bitfinex","ETHUSD",1717494898962,0.82749443,3748.9,3748.2,2.2502]
["bitfinex","ETHUSD",1717494898963,0.55166295,3748.9,3748.2,2.2502]
["bitfinex","ETHUSD",1717494899484,0.55166295,3748.8,3748.2,2.2502]
["bitfinex","ETHUSD",1717494899923,0.55166295,3748.7,3748.2,2.2502]
["bitfinex","ETHUSD",1717494900122,0.55166295,3748.7,3748.2,2.7687077]
["bitfinex","ETHUSD",1717494903027,11.37498565,3749.3,3748.2,2.7687077]
["bitfinex","ETHUSD",1717494903028,0.55166295,3748.8,3748.2,2.7687077]
["bitfinex","ETHUSD",1717494904971,1.10332591,3749.1,3747.8,2.4342]
["bitfinex","ETHUSD",1717494904972,3.2694049,3748.7,3747.8,2.4342]
["bitfinex","ETHUSD",1717494905125,3.2694049,3748.7,3747.6,1.39052124]
["bitfinex","ETHUSD",1717494905126,2.66782,3748.4,3747.6,1.39052124]
["bitfinex","ETHUSD",1717494905527,2.66782,3748.4,3747.4,2.3487]
["bitfinex","ETHUSD",1717494905528,0.55166295,3748.2,3747.4,2.3487]
["bitfinex","ETHUSD",1717494905835,0.55166295,3748.2,3747.4,2.850438]
["bitfinex","ETHUSD",1717494906165,3.21969295,3748.1,3747.4,2.850438]
["bitfinex","ETHUSD",1717494906366,3.21969295,3748.1,3747.4,0.501738]
["bitfinex","ETHUSD",1717494906931,3.21969295,3748.1,3747.1,2.66868]
["bitfinex","ETHUSD",1717494907350,2.66825,3747.8,3747.1,2.66868]
["bitfinex","ETHUSD",1717494907674,2.66825,3747.8,3747.0,2.2845]
["bitfinex","ETHUSD",1717494908971,0.55166295,3748.0,3747.0,4.95328]
["bitfinex","ETHUSD",1717494909193,0.55166295,3748.0,3747.2,2.66865]
["bitfinex","ETHUSD",1717494910662,0.55166295,3748.0,3747.5,2.66838]
["bitfinex","ETHUSD",1717494910829,0.55166295,3748.2,3747.5,2.66838]
["bitfinex","ETHUSD",1717494911036,0.55166295,3748.3,3747.5,2.66838]
["bitfinex","ETHUSD",1717494912059,0.55166295,3748.2,3747.5,2.66838]
["bitfinex","ETHUSD",1717494912265,0.55166295,3748.2,3747.6,0.266838]
["bitfinex","ETHUSD",1717494912767,0.55166295,3748.2,3747.7,2.3476]
["bitfinex","ETHUSD",1717494913769,0.55166295,3748.3,3747.8,2.66823]
["bitfinex","ETHUSD",1717494913988,3.77098591,3748.6,3747.8,2.66823]
["bitfinex","ETHUSD",1717494913989,0.55166295,3748.6,3747.8,2.66823]
["bitfinex","ETHUSD",1717494914195,0.55166295,3748.5,3747.9,0.5282668]
["bitfinex","ETHUSD",1717494914477,0.55166295,3748.7,3747.9,0.5282668]
["bitfinex","ETHUSD",1717494914682,0.55166295,3748.7,3748.0,2.66806]
["bitfinex","ETHUSD",1717494914985,0.55166295,3748.9,3748.2,2.66789]
["bitfinex","ETHUSD",1717494915146,0.55166295,3748.7,3747.8,2.66818]
["bitfinex","ETHUSD",1717494915664,0.55166295,3748.4,3747.8,2.66818]
["bitfinex","ETHUSD",1717494915842,0.55166295,3748.3,3747.8,2.66818]
["bitfinex","ETHUSD",1717494916043,0.55166295,3748.4,3747.8,2.66818]
["bitfinex","ETHUSD",1717494916342,0.55166295,3748.4,3747.9,0.5328518]
["bitfinex","ETHUSD",1717494916659,0.55166295,3748.3,3747.9,0.5328518]
["bitfinex","ETHUSD",1717494917078,0.55166295,3748.3,3747.8,2.66818]
["bitfinex","ETHUSD",1717494917496,0.55166295,3748.2,3747.8,2.66818]
["bitfinex","ETHUSD",1717494917799,0.55166295,3748.2,3747.6,0.266838]
["bitfinex","ETHUSD",1717494919486,0.55166295,3748.2,3747.4,2.66849]
["bitfinex","ETHUSD",1717494919487,2.66801,3748.1,3747.4,2.66849]
["bitfinex","ETHUSD",1717494919793,3.21967295,3748.1,3747.4,2.66849]
["bitfinex","ETHUSD",1717494920001,0.55166295,3748.0,3747.4,2.66849]
["bitfinex","ETHUSD",1717494920763,0.55166295,3748.0,3747.1,0.68977485]
["bitfinex","ETHUSD",1717494921753,0.55166295,3747.9,3747.1,0.68977485]
["bitfinex","ETHUSD",1717494921961,2.6683,3747.8,3746.9,2.3264]
["bitfinex","ETHUSD",1717494922271,2.6683,3747.8,3746.6,2.66902]
["bitfinex","ETHUSD",1717494922272,2.66842,3747.6,3746.6,2.66902]
["bitfinex","ETHUSD",1717494922482,0.55166295,3747.5,3746.6,2.66902]
["bitfinex","ETHUSD",1717494923879,0.55166295,3747.6,3746.9,2.66885]
["bitfinex","ETHUSD",1717494924079,0.55166295,3747.6,3747.0,0.266885]
["bitfinex","ETHUSD",1717494924297,0.55166295,3747.7,3747.0,0.266885]
["bitfinex","ETHUSD",1717494924496,0.55166295,3747.9,3747.0,0.266885]
["bitfinex","ETHUSD",1717494927028,3.21980295,3748.0,3747.0,0.266885]
["bitfinex","ETHUSD",1717494928545,0.55166295,3748.0,3747.1,5.08729]
["bitfinex","ETHUSD",1717494928743,0.55166295,3748.0,3747.2,0.8163175]
["bitfinex","ETHUSD",1717494931422,7.87166295,3748.3,3747.2,0.8163175]
["bitfinex","ETHUSD",1717494931805,7.32,3748.3,3747.2,0.8163175]
["bitfinex","ETHUSD",1717494932012,7.32,3748.3,3747.3,0.60439175]
["bitfinex","ETHUSD",1717494932214,3.21951295,3748.4,3747.1,2.4186]
["bitfinex","ETHUSD",1717494932397,0.55166295,3748.3,3747.1,2.4186]
["bitfinex","ETHUSD",1717494932741,0.55166295,3748.3,3747.6,2.66835]
["bitfinex","ETHUSD",1717494933243,0.55166295,3748.3,3747.2,2.6686]
["bitfinex","ETHUSD",1717494933390,0.55166295,3748.2,3747.2,2.6686]
["bitfinex","ETHUSD",1717494933591,2.66805,3748.1,3747.3,0.80872]
["bitfinex","ETHUSD",1717494933837,2.66805,3748.1,3747.2,2.6686]
["bitfinex","ETHUSD",1717494933838,3.21971295,3748.1,3747.2,2.6686]
["bitfinex","ETHUSD",1717494934133,0.55166295,3747.9,3747.2,2.6686]
["bitfinex","ETHUSD",1717494934945,0.55166295,3747.9,3746.8,2.66888]
["bitfinex","ETHUSD",1717494934946,3.21991295,3747.8,3746.8,2.66888]
["bitfinex","ETHUSD",1717494935095,2.66847,3747.5,3746.6,2.4259]
["bitfinex","ETHUSD",1717494935299,2.66847,3747.5,3746.7,0.509507]
["bitfinex","ETHUSD",1717494935534,3.22013295,3747.5,3746.7,0.509507]
["bitfinex","ETHUSD",1717494936149,3.22013295,3747.5,3746.4,2.66917]
["bitfinex","ETHUSD",1717494936543,2.66865,3747.3,3746.4,2.66917]
["bitfinex","ETHUSD",1717494937294,2.4588,3747.2,3746.3,3.0]
["bitfinex","ETHUSD",1717494937594,2.4588,3747.2,3746.2,2.4212]
["bitfinex","ETHUSD",1717494937913,2.66878,3747.1,3746.0,2.66948]
["bitfinex","ETHUSD",1717494942560,2.66897,3746.8,3746.0,2.66948]
["bitfinex","ETHUSD",1717494944433,2.66897,3746.8,3745.5,2.6698]
["bitfinex","ETHUSD",1717494944629,0.05015195,3746.7,3745.5,2.6698]
["bitfinex","ETHUSD",1717494944780,2.66897,3746.8,3745.6,0.79433]
["bitfinex","ETHUSD",1717494944986,2.3738,3746.7,3745.6,0.79433]
["bitfinex","ETHUSD",1717494945183,2.6691,3746.6,3745.6,0.79433]
["bitfinex","ETHUSD",1717494947259,2.66934,3746.3,3745.5,2.6698]
["bitfinex","ETHUSD",1717494948903,2.66934,3746.3,3745.1,4.95411]
["bitfinex","ETHUSD",1717494949104,2.66934,3746.3,3745.2,3.0]
["bitfinex","ETHUSD",1717494949553,2.66934,3746.3,3745.3,2.67]
["bitfinex","ETHUSD",1717494949734,2.66934,3746.3,3745.4,0.7954]
["bitfinex","ETHUSD",1717494950705,5.04284,3746.7,3745.5,2.66986]
["bitfinex","ETHUSD",1717494951707,5.04284,3746.7,3745.7,2.66966]
["bitfinex","ETHUSD",1717494959347,2.66923,3746.4,3745.7,2.66966]
["bitfinex","ETHUSD",1717494960817,2.66898,3746.8,3746.0,2.6695]
["bitfinex","ETHUSD",1717494961022,7.32,3747.2,3746.2,2.4053]
["bitfinex","ETHUSD",1717494961407,2.66872,3747.2,3746.2,5.07464]
["bitfinex","ETHUSD",1717494961606,2.66872,3747.2,3746.4,2.6692]
["bitfinex","ETHUSD",1717494962053,2.66843,3747.6,3746.7,2.669]
["bitfinex","ETHUSD",1717494963963,2.66843,3747.6,3746.8,2.4395]
["bitfinex","ETHUSD",1717494964365,7.32,3747.8,3746.8,2.4395]
["bitfinex","ETHUSD",1717494965946,7.32,3747.8,3746.9,2.66883]
["bitfinex","ETHUSD",1717494966163,7.32,3747.8,3747.0,0.510833]
["bitfinex","ETHUSD",1717494967369,5.09513,3748.0,3747.0,0.510833]
["bitfinex","ETHUSD",1717494967568,0.55,3747.9,3747.0,0.510833]
["bitfinex","ETHUSD",1717494969758,5.09513,3748.0,3747.1,0.05336957]
["bitfinex","ETHUSD",1717494969966,2.66813,3748.0,3747.0,0.510833]
["bitfinex","ETHUSD",1717494970560,2.66813,3748.0,3747.1,0.5619163]
["bitfinex","ETHUSD",1717494971080,0.55166295,3748.1,3747.2,2.66863]
["bitfinex","ETHUSD",1717494971646,2.81306295,3748.3,3747.2,2.66863]
["bitfinex","ETHUSD",1717494971845,0.55,3748.2,3747.2,2.66863]
["bitfinex","ETHUSD",1717494972041,0.55,3748.2,3747.3,0.32305463]
["bitfinex","ETHUSD",1717494973879,0.55,3748.2,3747.4,2.3318]
["bitfinex","ETHUSD",1717494974090,0.55,3748.3,3747.4,2.3318]
["bitfinex","ETHUSD",1717494975590,0.55,3748.3,3747.5,2.6684]
["bitfinex","ETHUSD",1717494976089,2.66784,3748.4,3747.5,2.6684]
["bitfinex","ETHUSD",1717494976287,2.66784,3748.4,3747.6,0.53232546]
["bitfinex","ETHUSD",1717494976452,0.96963014,3748.6,3747.6,0.53232546]
["bitfinex","ETHUSD",1717494976654,2.66784,3748.4,3747.6,0.53232546]
["bitfinex","ETHUSD",1717494979270,2.66784,3748.4,3747.5,2.6684]
["bitfinex","ETHUSD",1717494979859,2.66794,3748.2,3747.5,2.6684]
["bitfinex","ETHUSD",1717494980194,0.812,3748.0,3747.5,2.6684]
["bitfinex","ETHUSD",1717494980551,2.66794,3748.2,3747.5,2.6684]
["bitfinex","ETHUSD",1717494980772,3.47994,3748.2,3747.5,2.6684]
["bitfinex","ETHUSD",1717494983403,3.47994,3748.2,3747.6,0.61352546]
["bitfinex","ETHUSD",1717494983705,3.47994,3748.2,3747.5,2.6684]
["bitfinex","ETHUSD",1717494984001,0.812,3748.0,3747.5,2.6684]
["bitfinex","ETHUSD",1717494984977,2.66794,3748.2,3747.5,2.6684]
["bitfinex","ETHUSD",1717494985271,2.66794,3748.2,3747.6,2.3755]
["bitfinex","ETHUSD",1717494988214,0.812,3748.1,3747.6,2.3755]
["bitfinex","ETHUSD",1717494988543,0.812,3748.1,3747.1,5.05705]
["bitfinex","ETHUSD",1717494988713,0.812,3748.1,3747.2,0.505705]
["bitfinex","ETHUSD",1717494992329,0.812,3748.1,3747.3,2.66855]
["bitfinex","ETHUSD",1717494992853,2.66794,3748.2,3747.3,3.48055]
["bitfinex","ETHUSD",1717494993593,3.08567719,3748.6,3747.5,3.48037]
["bitfinex","ETHUSD",1717494993829,0.812,3748.4,3747.5,3.48037]
["bitfinex","ETHUSD",1717494994048,0.812,3748.4,3747.6,0.586257]
["bitfinex","ETHUSD",1717494995525,0.812,3748.2,3747.6,0.586257]
["bitfinex","ETHUSD",1717494995719,0.812,3748.2,3747.4,2.3822]
["bitfinex","ETHUSD",1717494995720,3.47998,3748.2,3747.4,2.3822]
["bitfinex","ETHUSD",1717494995891,2.66798,3748.2,3747.4,5.05068]
["bitfinex","ETHUSD",1717494996102,2.66798,3748.2,3747.4,5.86268]
["bitfinex","ETHUSD",1717494998205,2.66798,3748.2,3747.4,5.05068]
["bitfinex","ETHUSD",1717494998753,2.66798,3748.2,3747.4,5.555748]
["bitfinex","ETHUSD",1717495004350,3.21964295,3748.2,3747.4,5.555748]
["bitfinex","ETHUSD",1717495005227,0.55166295,3748.1,3747.4,5.555748]
["bitfinex","ETHUSD",1717495005423,0.55166295,3748.1,3747.9,0.812]
["bitfinex","ETHUSD",1717495005749,0.55166295,3748.3,3747.9,0.812]
["bitfinex","ETHUSD",1717495005920,0.55166295,3748.5,3748.0,0.348029]
["bitfinex","ETHUSD",1717495006321,0.96963014,3748.6,3748.0,0.348029]
["bitfinex","ETHUSD",1717495006522,0.55166295,3748.5,3748.0,0.348029]
["bitfinex","ETHUSD",1717495007353,1.78163014,3748.6,3748.0,0.348029]
["bitfinex","ETHUSD",1717495007534,0.55166295,3748.5,3748.0,0.348029]
["bitfinex","ETHUSD",1717495009335,0.55166295,3748.5,3748.1,0.3016119]
["bitfinex","ETHUSD",1717495012943,0.55166295,3748.4,3748.1,0.3016119]
["bitfinex","ETHUSD",1717495014036,0.55166295,3748.5,3748.1,0.3016119]
["bitfinex","ETHUSD",1717495014538,0.55166295,3748.4,3748.1,0.3016119]
["bitfinex","ETHUSD",1717495015878,1.36366295,3748.4,3747.9,2.66809]
["bitfinex","ETHUSD",1717495016078,0.55166295,3748.3,3747.9,2.66809]
["bitfinex","ETHUSD",1717495016760,0.55166295,3748.3,3748.2,2.66794]
["bitfinex","ETHUSD",1717495016951,0.96963014,3748.6,3748.2,2.66794]
["bitfinex","ETHUSD",1717495017280,0.55166295,3748.6,3748.2,3.47994]
["bitfinex","ETHUSD",1717495017447,1.10332591,3749.0,3748.2,3.47994]
["bitfinex","ETHUSD",1717495017448,0.55166295,3748.7,3748.3,0.589794]
["bitfinex","ETHUSD",1717495018373,0.55166295,3748.8,3748.3,0.589794]
["bitfinex","ETHUSD",1717495018580,0.55166295,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717495019593,0.55166295,3748.9,3748.4,3.47976]
["bitfinex","ETHUSD",1717495020122,0.55166295,3748.9,3748.4,2.66776]
["bitfinex","ETHUSD",1717495020396,0.55166295,3748.9,3748.4,3.3165154]
["bitfinex","ETHUSD",1717495020768,1.36366295,3748.8,3748.4,3.3165154]
["bitfinex","ETHUSD",1717495024164,0.812,3748.8,3748.4,3.3165154]
["bitfinex","ETHUSD",1717495024363,0.812,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717495024566,1.36366295,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717495025168,0.812,3748.8,3748.4,2.66776]
["bitfinex","ETHUSD",1717495025369,0.55166295,3748.9,3748.4,2.66776]
["bitfinex","ETHUSD",1717495028229,3.083,3748.8,3748.1,2.66801]
["bitfinex","ETHUSD",1717495028448,1.36366295,3748.6,3748.1,2.66801]
["bitfinex","ETHUSD",1717495028843,0.55166295,3748.5,3747.7,2.66823]
["bitfinex","ETHUSD",1717495029152,0.55166295,3748.3,3747.8,0.594823]
["bitfinex","ETHUSD",1717495029353,0.55166295,3748.4,3747.8,0.594823]
["bitfinex","ETHUSD",1717495030959,0.55166295,3748.5,3747.8,0.594823]
["bitfinex","ETHUSD",1717495031523,0.55166295,3748.4,3747.8,0.594823]
["bitfinex","ETHUSD",1717495031723,0.55166295,3748.4,3747.9,0.4075053]
["bitfinex","ETHUSD",1717495033968,0.55166295,3748.5,3747.9,0.4075053]
["bitfinex","ETHUSD",1717495034540,0.55166295,3748.4,3747.9,0.4075053]
["bitfinex","ETHUSD",1717495037277,0.55166295,3748.4,3748.0,2.2848]
["bitfinex","ETHUSD",1717495037493,0.55166295,3748.6,3748.0,2.2848]
["bitfinex","ETHUSD",1717495037698,0.55166295,3748.6,3748.1,0.40991283]
["bitfinex","ETHUSD",1717495038347,0.55166295,3748.6,3747.9,0.4075053]
["bitfinex","ETHUSD",1717495038982,0.55166295,3748.5,3747.9,0.4075053]
["bitfinex","ETHUSD",1717495040047,0.55166295,3748.4,3747.9,0.4075053]
["bitfinex","ETHUSD",1717495040252,0.55166295,3748.3,3747.7,2.66825]
["bitfinex","ETHUSD",1717495043010,0.55166295,3748.2,3747.7,2.66825]
["bitfinex","ETHUSD",1717495043412,0.55166295,3748.3,3747.7,2.66825]
["bitfinex","ETHUSD",1717495044417,0.55166295,3748.3,3748.0,2.66808]
["bitfinex","ETHUSD",1717495044634,0.55166295,3748.4,3748.1,0.348008]
["bitfinex","ETHUSD",1717495044799,0.55166295,3748.4,3748.0,2.66808]
["bitfinex","ETHUSD",1717495046698,0.55166295,3748.4,3748.0,5.76488]
["bitfinex","ETHUSD",1717495046930,0.82749443,3748.6,3748.0,5.76488]
["bitfinex","ETHUSD",1717495046931,0.55166295,3748.6,3748.0,5.76488]
["bitfinex","ETHUSD",1717495047443,0.55166295,3748.6,3748.0,2.66808]
["bitfinex","ETHUSD",1717495047999,0.55166295,3748.5,3748.0,2.66808]
["bitfinex","ETHUSD",1717495048196,0.55166295,3748.5,3748.0,3.245408]
["bitfinex","ETHUSD",1717495048444,0.55166295,3748.6,3748.3,2.66785]
["bitfinex","ETHUSD",1717495048790,0.82749443,3748.8,3748.3,2.66785]
["bitfinex","ETHUSD",1717495048791,0.55166295,3748.8,3748.3,2.66785]
["bitfinex","ETHUSD",1717495048932,0.55166295,3748.8,3748.4,2.2541]
["bitfinex","ETHUSD",1717495050946,0.55166295,3748.8,3748.4,3.0661]
["bitfinex","ETHUSD",1717495051139,0.55166295,3748.8,3748.5,0.54340115]
["bitfinex","ETHUSD",1717495052448,0.55166295,3748.8,3748.6,2.66766]
["bitfinex","ETHUSD",1717495052614,0.82749443,3749.0,3748.6,3.47966]
["bitfinex","ETHUSD",1717495052615,0.55166295,3749.0,3748.6,3.47966]
["bitfinex","ETHUSD",1717495052948,0.55166295,3749.1,3748.6,3.47966]
["bitfinex","ETHUSD",1717495053142,0.55166295,3749.1,3748.7,0.62771612]
["bitfinex","ETHUSD",1717495054338,0.55166295,3749.1,3748.6,2.66766]
["bitfinex","ETHUSD",1717495056010,0.55166295,3749.1,3748.6,3.47966]
["bitfinex","ETHUSD",1717495056525,0.55166295,3749.1,3748.6,2.66766]
["bitfinex","ETHUSD",1717495057542,0.55166295,3749.0,3748.6,2.66766]
["bitfinex","ETHUSD",1717495058471,0.55166295,3748.9,3748.2,2.66789]
["bitfinex","ETHUSD",1717495058672,0.55166295,3748.9,3748.4,0.812]
["bitfinex","ETHUSD",1717495059073,0.55166295,3749.0,3748.4,0.812]
["bitfinex","ETHUSD",1717495061311,0.55166295,3749.0,3748.6,0.812]
["bitfinex","ETHUSD",1717495061442,0.9695389,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717495061644,0.9695389,3749.3,3749.1,0.812]
["bitfinex","ETHUSD",1717495061842,0.9695389,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717495062080,0.9695389,3749.3,3748.9,1.13584]
["bitfinex","ETHUSD",1717495062291,0.41787595,3749.3,3748.9,1.13584]
["bitfinex","ETHUSD",1717495063600,0.41787595,3749.3,3749.0,2.66736]
["bitfinex","ETHUSD",1717495064501,0.41787595,3749.3,3749.1,0.812]
["bitfinex","ETHUSD",1717495064644,0.41787595,3749.3,3749.2,2.4835]
["bitfinex","ETHUSD",1717495064845,0.41787595,3749.3,3749.2,3.11217]
["bitfinex","ETHUSD",1717495065559,0.41787595,3749.3,3749.2,0.62867]
["bitfinex","ETHUSD",1717495065741,0.55166295,3749.8,3749.2,0.62867]
["bitfinex","ETHUSD",1717495065940,0.55166295,3749.6,3749.0,3.47936]
["bitfinex","ETHUSD",1717495067805,2.66674,3749.9,3749.2,3.47921]
["bitfinex","ETHUSD",1717495067806,0.55166295,3749.7,3749.2,3.47921]
["bitfinex","ETHUSD",1717495068008,1.10332591,3750.0,3749.2,3.47921]
["bitfinex","ETHUSD",1717495068009,0.55166295,3749.8,3749.2,3.47921]
["bitfinex","ETHUSD",1717495068191,0.55166295,3749.9,3749.3,0.347921]
["bitfinex","ETHUSD",1717495068369,0.55166295,3749.9,3749.4,2.66707]
["bitfinex","ETHUSD",1717495068578,0.55166295,3750.0,3749.4,2.66707]
["bitfinex","ETHUSD",1717495068907,1.36366295,3750.1,3749.4,2.66707]
["bitfinex","ETHUSD",1717495069599,0.55166295,3750.1,3749.4,2.66707]
["bitfinex","ETHUSD",1717495069788,0.55166295,3750.1,3749.4,3.0497691]
["bitfinex","ETHUSD",1717495070314,0.55166295,3750.1,3749.8,2.6668]
["bitfinex","ETHUSD",1717495070459,0.55166295,3750.6,3749.9,0.812]
["bitfinex","ETHUSD",1717495070667,0.55166295,3750.6,3749.8,3.4788]
["bitfinex","ETHUSD",1717495071197,0.55166295,3750.7,3749.8,3.4788]
["bitfinex","ETHUSD",1717495071364,0.55166295,3750.7,3749.9,0.34788]
["bitfinex","ETHUSD",1717495071761,0.812,3750.6,3749.9,0.34788]
["bitfinex","ETHUSD",1717495072177,0.55166295,3750.7,3749.9,0.34788]
["bitfinex","ETHUSD",1717495072376,0.812,3750.5,3749.8,2.6668]
["bitfinex","ETHUSD",1717495072576,2.2753,3750.4,3749.8,2.6668]
["bitfinex","ETHUSD",1717495073483,2.2753,3750.4,3749.4,2.7758991]
["bitfinex","ETHUSD",1717495073484,2.2753,3750.4,3749.5,0.812]
["bitfinex","ETHUSD",1717495074011,2.2753,3750.4,3749.4,5.4429491]
["bitfinex","ETHUSD",1717495074206,2.2753,3750.4,3749.4,6.2549491]
["bitfinex","ETHUSD",1717495074366,3.0873,3750.4,3749.5,0.62549491]
["bitfinex","ETHUSD",1717495076016,2.2753,3750.4,3749.5,0.62549491]
["bitfinex","ETHUSD",1717495076310,2.2753,3750.4,3749.5,1.43749491]
["bitfinex","ETHUSD",1717495076818,3.0873,3750.4,3749.5,1.43749491]
["bitfinex","ETHUSD",1717495077108,2.2753,3750.4,3749.5,1.43749491]
["bitfinex","ETHUSD",1717495077319,2.2753,3750.4,3749.6,0.41045449]
["bitfinex","ETHUSD",1717495077614,2.2753,3750.4,3749.7,0.812]
["bitfinex","ETHUSD",1717495078516,1.2753,3750.4,3749.7,0.812]
["bitfinex","ETHUSD",1717495080382,1.2753,3750.4,3749.7,3.47886]
["bitfinex","ETHUSD",1717495080576,2.66626,3750.6,3749.7,3.47886]
["bitfinex","ETHUSD",1717495080781,2.66626,3750.6,3749.8,0.38893145]
["bitfinex","ETHUSD",1717495081079,0.812,3750.4,3749.7,2.66686]
["bitfinex","ETHUSD",1717495081512,2.3939,3750.3,3749.7,2.66686]
["bitfinex","ETHUSD",1717495084417,5.71592295,3750.6,3749.7,3.47886]
["bitfinex","ETHUSD",1717495084714,5.16426,3750.6,3749.7,3.47886]
["bitfinex","ETHUSD",1717495085020,0.812,3750.5,3749.8,0.347886]
["bitfinex","ETHUSD",1717495086431,2.2706,3750.4,3749.3,2.66711]
["bitfinex","ETHUSD",1717495086592,2.66676,3749.9,3749.0,0.812]
["bitfinex","ETHUSD",1717495087323,2.6669,3749.7,3748.9,2.99124]
["bitfinex","ETHUSD",1717495087531,2.6669,3749.7,3749.0,1.258164]
["bitfinex","ETHUSD",1717495090842,2.6669,3749.7,3748.9,3.80324]
["bitfinex","ETHUSD",1717495091346,2.6669,3749.7,3749.0,2.4219]
["bitfinex","ETHUSD",1717495091486,2.6669,3749.7,3749.1,0.812]
["bitfinex","ETHUSD",1717495093979,3.21830295,3750.1,3749.3,0.812]
["bitfinex","ETHUSD",1717495094112,0.55166295,3750.0,3749.3,0.812]
["bitfinex","ETHUSD",1717495094887,0.55166295,3750.0,3749.1,0.812]
["bitfinex","ETHUSD",1717495095215,0.55166295,3750.0,3749.2,0.622514]
["bitfinex","ETHUSD",1717495096489,0.55166295,3749.9,3749.2,0.622514]
["bitfinex","ETHUSD",1717495098090,0.55166295,3749.8,3749.2,0.622514]
["bitfinex","ETHUSD",1717495098441,0.55166295,3749.9,3749.2,0.622514]
["bitfinex","ETHUSD",1717495101884,0.55166295,3749.8,3749.2,0.622514]
["bitfinex","ETHUSD",1717495105196,0.55166295,3749.7,3749.2,0.622514]
["bitfinex","ETHUSD",1717495105955,0.55166295,3749.8,3749.2,0.622514]
["bitfinex","ETHUSD",1717495106155,0.55166295,3749.7,3749.2,0.622514]
["bitfinex","ETHUSD",1717495106387,0.55166295,3749.7,3749.3,0.3856414]
["bitfinex","ETHUSD",1717495113326,0.55166295,3749.7,3749.2,0.622514]
["bitfinex","ETHUSD",1717495115088,0.55166295,3749.7,3749.3,2.66715]
["bitfinex","ETHUSD",1717495115479,0.55166295,3749.8,3749.3,2.66715]
["bitfinex","ETHUSD",1717495117648,0.55166295,3749.7,3749.3,2.66715]
["bitfinex","ETHUSD",1717495117797,0.55166295,3749.7,3749.4,0.6376864]
["bitfinex","ETHUSD",1717495119334,0.82749443,3749.8,3749.4,0.6376864]
["bitfinex","ETHUSD",1717495119335,0.55166295,3749.6,3749.4,0.6376864]
["bitfinex","ETHUSD",1717495119882,0.55166295,3749.7,3749.4,0.6376864]
["bitfinex","ETHUSD",1717495120335,0.55166295,3749.6,3749.4,0.6376864]
["bitfinex","ETHUSD",1717495122533,0.55166295,3749.6,3749.5,3.47902]
["bitfinex","ETHUSD",1717495122741,0.55166295,3749.9,3749.5,6.75021064]
["bitfinex","ETHUSD",1717495123045,0.55166295,3750.2,3749.8,2.6668]
["bitfinex","ETHUSD",1717495123209,0.812,3749.9,3749.4,2.66702]
["bitfinex","ETHUSD",1717495123395,0.55166295,3749.9,3749.5,0.266702]
["bitfinex","ETHUSD",1717495123606,0.55166295,3749.8,3749.5,0.266702]
["bitfinex","ETHUSD",1717495124003,0.55166295,3749.9,3749.5,0.266702]
["bitfinex","ETHUSD",1717495125823,0.55166295,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1717495126454,0.55166295,3750.0,3749.6,2.66694]
["bitfinex","ETHUSD",1717495127460,0.55166295,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1717495129929,1.36366295,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1717495130117,0.55166295,3749.8,3749.6,2.66694]
["bitfinex","ETHUSD",1717495130555,0.55166295,3749.7,3749.6,2.66694]
["bitfinex","ETHUSD",1717495132606,0.55166295,3749.7,3749.6,2.933634]
["bitfinex","ETHUSD",1717495132910,0.82749443,3749.8,3749.6,2.933634]
["bitfinex","ETHUSD",1717495135103,0.55571695,3749.8,3749.6,2.933634]
["bitfinex","ETHUSD",1717495136363,0.55571695,3749.7,3749.6,2.66694]
["bitfinex","ETHUSD",1717495137317,0.82749443,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1717495137318,0.55571695,3749.8,3749.6,2.66694]
["bitfinex","ETHUSD",1717495142674,0.55571695,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1717495144006,0.55571695,3749.8,3749.6,2.66694]
["bitfinex","ETHUSD",1717495144374,0.55571695,3749.9,3749.6,2.66694]
["bitfinex","ETHUSD",1717495145304,0.55571695,3749.9,3749.6,2.933634]
["bitfinex","ETHUSD",1717495145719,0.55571695,3750.0,3749.6,2.933634]
["bitfinex","ETHUSD",1717495146014,0.57631805,3750.2,3749.8,3.47874]
["bitfinex","ETHUSD",1717495146015,0.55571695,3750.2,3749.8,3.47874]
["bitfinex","ETHUSD",1717495146974,0.812,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717495148086,0.812,3750.3,3750.0,2.66666]
["bitfinex","ETHUSD",1717495148289,0.812,3750.3,3750.1,0.35431174]
["bitfinex","ETHUSD",1717495149826,0.812,3750.3,3749.7,2.3522]
["bitfinex","ETHUSD",1717495150118,0.812,3749.8,3749.6,2.66689]
["bitfinex","ETHUSD",1717495150427,0.812,3750.0,3749.6,2.66689]
["bitfinex","ETHUSD",1717495154503,0.55571695,3750.2,3749.6,2.66689]
["bitfinex","ETHUSD",1717495154758,0.812,3750.1,3749.7,0.266689]
["bitfinex","ETHUSD",1717495156160,0.55571695,3750.2,3749.8,2.2906]
["bitfinex","ETHUSD",1717495156309,1.36771695,3750.3,3749.8,2.2906]
["bitfinex","ETHUSD",1717495156510,0.55571695,3750.3,3749.8,2.2906]
["bitfinex","ETHUSD",1717495156803,0.812,3750.2,3749.8,2.2906]
["bitfinex","ETHUSD",1717495156920,0.812,3750.2,3749.8,2.8130179]
["bitfinex","ETHUSD",1717495159041,0.812,3750.2,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495159228,0.55571695,3750.4,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495159554,0.812,3750.2,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495167147,1.36771695,3750.3,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495167822,0.55571695,3750.3,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495168002,1.36771695,3750.3,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495168202,0.55571695,3750.3,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495168399,0.812,3750.2,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495168636,0.55571695,3750.3,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495168835,1.36771695,3750.3,3749.8,5.4797579]
["bitfinex","ETHUSD",1717495170039,1.36771695,3750.3,3749.9,0.57464469]
["bitfinex","ETHUSD",1717495171536,0.55571695,3750.3,3749.9,0.57464469]
["bitfinex","ETHUSD",1717495171873,1.36771695,3750.3,3749.9,0.57464469]
["bitfinex","ETHUSD",1717495172345,0.55571695,3750.3,3749.9,0.57464469]
["bitfinex","ETHUSD",1717495172555,1.36771695,3750.3,3749.9,0.57464469]
["bitfinex","ETHUSD",1717495172845,1.36771695,3750.3,3750.0,0.57986737]
["bitfinex","ETHUSD",1717495173315,1.36771695,3750.3,3749.8,4.95734]
["bitfinex","ETHUSD",1717495175852,0.812,3750.1,3749.8,2.66674]
["bitfinex","ETHUSD",1717495176821,0.55571695,3750.2,3749.8,2.66674]
["bitfinex","ETHUSD",1717495177056,1.36771695,3750.3,3749.8,2.66674]
["bitfinex","ETHUSD",1717495177260,0.55571695,3750.2,3749.8,2.66674]
["bitfinex","ETHUSD",1717495180448,1.36771695,3750.2,3749.8,2.66674]
["bitfinex","ETHUSD",1717495180657,1.36771695,3750.2,3749.8,2.97316449]
["bitfinex","ETHUSD",1717495181391,0.55571695,3750.2,3749.9,2.3549]
["bitfinex","ETHUSD",1717495184561,0.55571695,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717495186165,1.36771695,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717495186653,0.55571695,3750.1,3750.0,2.66666]
["bitfinex","ETHUSD",1717495188263,0.55571695,3750.1,3749.7,2.2868]
["bitfinex","ETHUSD",1717495188466,0.55571695,3750.0,3749.7,2.2868]
["bitfinex","ETHUSD",1717495188695,0.55571695,3750.0,3749.7,2.9765199]
["bitfinex","ETHUSD",1717495188997,0.55571695,3750.1,3749.7,2.9765199]
["bitfinex","ETHUSD",1717495189399,0.812,3750.0,3749.7,2.9765199]
["bitfinex","ETHUSD",1717495189598,1.36771695,3750.0,3749.7,2.9765199]
["bitfinex","ETHUSD",1717495190454,1.36771695,3750.0,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495193630,0.55571695,3749.9,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495195018,1.36771695,3750.0,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495195525,0.55571695,3749.9,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495197441,1.36771695,3750.0,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495198144,0.55571695,3749.9,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495199444,1.36771695,3750.0,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495199950,0.55571695,3749.9,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495200460,1.36771695,3750.0,3749.7,0.6897199]
["bitfinex","ETHUSD",1717495200951,1.36771695,3750.0,3749.6,2.66688]
["bitfinex","ETHUSD",1717495202956,0.812,3749.8,3749.5,1.38987739]
["bitfinex","ETHUSD",1717495203104,0.812,3749.6,3749.3,2.66715]
["bitfinex","ETHUSD",1717495203307,0.812,3749.4,3749.2,1.94357013]
["bitfinex","ETHUSD",1717495203558,0.812,3749.4,3749.0,3.64609171]
["bitfinex","ETHUSD",1717495203862,0.812,3749.4,3749.1,1.61340427]
["bitfinex","ETHUSD",1717495204066,0.812,3749.4,3749.1,0.68671601]
["bitfinex","ETHUSD",1717495204750,0.55571695,3749.5,3749.1,0.68671601]
["bitfinex","ETHUSD",1717495204932,0.55571695,3749.5,3749.0,3.64609171]
["bitfinex","ETHUSD",1717495205255,0.55571695,3749.5,3749.0,2.2562]
["bitfinex","ETHUSD",1717495205411,1.36771695,3749.6,3749.0,2.2562]
["bitfinex","ETHUSD",1717495206284,0.812,3749.4,3749.0,2.2562]
["bitfinex","ETHUSD",1717495206927,1.36771695,3749.6,3749.0,2.2562]
["bitfinex","ETHUSD",1717495207327,1.36771695,3749.6,3749.0,2.94291601]
["bitfinex","ETHUSD",1717495209215,0.812,3749.6,3749.0,2.94291601]
["bitfinex","ETHUSD",1717495210041,0.812,3749.6,3749.1,2.66729]
["bitfinex","ETHUSD",1717495210265,0.55571695,3749.7,3749.4,2.66707]
["bitfinex","ETHUSD",1717495210574,1.36771695,3749.8,3749.4,2.66707]
["bitfinex","ETHUSD",1717495210855,0.812,3749.8,3749.5,1.83259732]
["bitfinex","ETHUSD",1717495211159,0.812,3749.8,3749.4,2.66707]
["bitfinex","ETHUSD",1717495211915,0.812,3749.6,3749.4,2.66707]
["bitfinex","ETHUSD",1717495212244,0.812,3749.6,3749.0,5.06481]
["bitfinex","ETHUSD",1717495214364,0.812,3749.4,3749.1,2.4837]
["bitfinex","ETHUSD",1717495217135,0.55571695,3749.7,3749.1,2.4837]
["bitfinex","ETHUSD",1717495217344,0.812,3749.6,3749.1,2.998801]
["bitfinex","ETHUSD",1717495226187,0.55571695,3749.8,3749.2,2.66721]
["bitfinex","ETHUSD",1717495226516,0.55571695,3750.0,3749.4,2.66708]
["bitfinex","ETHUSD",1717495226818,2.66659,3750.1,3749.7,2.66684]
["bitfinex","ETHUSD",1717495226819,0.55571695,3750.1,3749.7,2.66684]
["bitfinex","ETHUSD",1717495226973,0.55571695,3750.4,3750.0,2.66662]
["bitfinex","ETHUSD",1717495227169,0.812,3750.4,3750.0,4.94022]
["bitfinex","ETHUSD",1717495227717,0.55571695,3750.5,3750.0,2.66662]
["bitfinex","ETHUSD",1717495227718,0.812,3750.2,3750.0,2.66662]
["bitfinex","ETHUSD",1717495230071,1.26345114,3750.2,3749.6,2.6669]
["bitfinex","ETHUSD",1717495230330,0.812,3749.7,3749.6,2.6669]
["bitfinex","ETHUSD",1717495231912,1.36771695,3750.1,3749.6,2.6669]
["bitfinex","ETHUSD",1717495232086,0.55571695,3750.2,3749.6,2.6669]
["bitfinex","ETHUSD",1717495232294,0.812,3750.1,3749.8,2.4647]
["bitfinex","ETHUSD",1717495233182,0.812,3750.0,3749.8,2.4647]
["bitfinex","ETHUSD",1717495234619,0.55571695,3750.2,3749.8,2.4647]
["bitfinex","ETHUSD",1717495234827,1.36771695,3750.2,3749.8,2.4647]
["bitfinex","ETHUSD",1717495235025,0.812,3750.0,3749.8,2.4647]
["bitfinex","ETHUSD",1717495242031,0.812,3750.0,3749.6,2.6669]
["bitfinex","ETHUSD",1717495242267,0.812,3749.7,3749.2,2.66716]
["bitfinex","ETHUSD",1717495242402,0.812,3749.4,3749.2,2.66716]
["bitfinex","ETHUSD",1717495243106,0.812,3749.4,3748.9,2.3958]
["bitfinex","ETHUSD",1717495243345,0.812,3749.2,3748.9,2.3958]
["bitfinex","ETHUSD",1717495243649,0.812,3749.0,3748.8,2.66745]
["bitfinex","ETHUSD",1717495243849,0.812,3749.0,3748.5,0.55367842]
["bitfinex","ETHUSD",1717495243850,3.4794,3749.0,3748.5,1.39011978]
["bitfinex","ETHUSD",1717495244018,0.812,3748.6,3748.0,0.83071325]
["bitfinex","ETHUSD",1717495244220,0.812,3748.2,3747.9,2.66809]
["bitfinex","ETHUSD",1717495244434,0.812,3748.2,3748.0,0.40582098]
["bitfinex","ETHUSD",1717495245036,0.55571695,3748.7,3748.0,0.40582098]
["bitfinex","ETHUSD",1717495245232,0.812,3748.4,3748.0,0.40582098]
["bitfinex","ETHUSD",1717495249047,3.22311695,3749.0,3748.0,0.40582098]
["bitfinex","ETHUSD",1717495249347,0.812,3748.6,3748.0,0.40582098]
["bitfinex","ETHUSD",1717495249548,0.812,3748.6,3748.1,0.5532911]
["bitfinex","ETHUSD",1717495251005,0.812,3748.4,3748.1,0.5532911]
["bitfinex","ETHUSD",1717495251492,0.812,3748.6,3748.1,0.5532911]
["bitfinex","ETHUSD",1717495252448,0.8094,3748.6,3748.1,0.5532911]
["bitfinex","ETHUSD",1717495252669,0.812,3748.4,3748.1,0.5532911]
["bitfinex","ETHUSD",1717495252883,0.812,3748.4,3748.0,0.40582098]
["bitfinex","ETHUSD",1717495252884,0.812,3748.4,3748.2,0.60862021]
["bitfinex","ETHUSD",1717495253185,0.812,3748.4,3747.9,5.12709]
["bitfinex","ETHUSD",1717495255386,0.55571695,3749.2,3748.2,2.66793]
["bitfinex","ETHUSD",1717495255686,0.812,3749.1,3748.2,2.66793]
["bitfinex","ETHUSD",1717495255988,0.812,3748.9,3748.2,2.66793]
["bitfinex","ETHUSD",1717495256160,0.812,3748.9,3748.3,0.347993]
["bitfinex","ETHUSD",1717495258389,0.812,3748.9,3748.4,2.6678]
["bitfinex","ETHUSD",1717495259953,0.812,3749.1,3748.6,2.66765]
["bitfinex","ETHUSD",1717495261889,0.55571695,3749.8,3749.1,2.3276]
["bitfinex","ETHUSD",1717495262563,3.22228695,3750.2,3749.1,2.3276]
["bitfinex","ETHUSD",1717495262747,0.812,3749.6,3749.1,2.3276]
["bitfinex","ETHUSD",1717495262947,0.812,3749.6,3749.1,2.56036]
["bitfinex","ETHUSD",1717495263194,2.66657,3750.2,3749.1,2.56036]
["bitfinex","ETHUSD",1717495263394,0.812,3749.6,3749.1,2.3276]
["bitfinex","ETHUSD",1717495263802,0.812,3749.6,3749.2,2.66718]
["bitfinex","ETHUSD",1717495267067,2.66657,3750.2,3749.2,2.66718]
["bitfinex","ETHUSD",1717495267322,0.812,3749.8,3749.2,2.66718]
["bitfinex","ETHUSD",1717495267483,2.97311695,3750.5,3749.6,2.66694]
["bitfinex","ETHUSD",1717495267892,2.4174,3750.5,3749.9,2.66672]
["bitfinex","ETHUSD",1717495268193,0.812,3750.3,3749.9,2.66672]
["bitfinex","ETHUSD",1717495269961,2.4715,3750.9,3749.9,2.66672]
["bitfinex","ETHUSD",1717495270164,0.812,3750.5,3750.1,2.66657]
["bitfinex","ETHUSD",1717495274266,3.22164695,3751.1,3750.1,2.66657]
["bitfinex","ETHUSD",1717495274510,0.55571695,3751.3,3750.3,5.12849]
["bitfinex","ETHUSD",1717495274693,0.57622696,3751.4,3750.6,2.66622]
["bitfinex","ETHUSD",1717495275013,0.812,3751.4,3750.6,2.66622]
["bitfinex","ETHUSD",1717495275173,0.812,3751.2,3750.6,2.66622]
["bitfinex","ETHUSD",1717495276701,2.66564,3751.5,3750.6,2.66622]
["bitfinex","ETHUSD",1717495276980,0.812,3751.2,3750.6,2.66622]
["bitfinex","ETHUSD",1717495277328,0.812,3751.2,3750.6,3.31207013]
["bitfinex","ETHUSD",1717495282221,0.55571695,3751.8,3750.8,2.66603]
["bitfinex","ETHUSD",1717495282436,0.812,3751.5,3750.9,2.2716]
["bitfinex","ETHUSD",1717495283904,5.02223,3751.9,3751.0,2.6659]
["bitfinex","ETHUSD",1717495284103,2.66508,3752.3,3751.4,2.4939]
["bitfinex","ETHUSD",1717495284338,0.812,3752.0,3751.4,2.4939]
["bitfinex","ETHUSD",1717495285726,2.4145,3752.5,3751.5,2.66558]
["bitfinex","ETHUSD",1717495287136,2.66478,3752.7,3751.8,2.66535]
["bitfinex","ETHUSD",1717495288591,1.945,3753.0,3752.0,2.66518]
["bitfinex","ETHUSD",1717495288807,5.146,3753.1,3752.0,2.66518]
["bitfinex","ETHUSD",1717495289024,1.945,3752.9,3752.0,2.66518]
["bitfinex","ETHUSD",1717495290130,5.146,3753.1,3752.0,2.66518]
["bitfinex","ETHUSD",1717495290439,7.091,3753.1,3752.0,2.66518]
["bitfinex","ETHUSD",1717495290608,7.091,3753.1,3752.0,3.1964415]
["bitfinex","ETHUSD",1717495291344,2.66421,3753.5,3752.1,2.3704]
["bitfinex","ETHUSD",1717495291940,2.66421,3753.5,3752.6,2.66476]
["bitfinex","ETHUSD",1717495292140,0.57590053,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717495292841,0.05015195,3753.3,3752.6,2.66476]
["bitfinex","ETHUSD",1717495293444,0.57590053,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717495293663,0.62604651,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717495293844,0.62604659,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717495294171,0.62604659,3753.4,3751.8,5.197885]
["bitfinex","ETHUSD",1717495294172,1.945,3752.8,3751.8,5.197885]
["bitfinex","ETHUSD",1717495294310,1.945,3752.8,3751.1,0.49375]
["bitfinex","ETHUSD",1717495294311,1.945,3752.3,3751.4,5.07864]
["bitfinex","ETHUSD",1717495294514,0.05015195,3752.2,3751.4,2.66564]
["bitfinex","ETHUSD",1717495294749,0.05015195,3752.2,3751.1,0.49375]
["bitfinex","ETHUSD",1717495294926,0.05015195,3752.2,3750.6,2.6662]
["bitfinex","ETHUSD",1717495294927,2.6654,3751.8,3750.6,2.6662]
["bitfinex","ETHUSD",1717495295130,1.945,3751.5,3750.6,5.0792]
["bitfinex","ETHUSD",1717495297019,2.6654,3751.8,3750.6,5.0792]
["bitfinex","ETHUSD",1717495298471,2.2862,3752.0,3750.9,2.66598]
["bitfinex","ETHUSD",1717495298661,0.57606089,3752.1,3750.9,2.66598]
["bitfinex","ETHUSD",1717495298841,0.57606089,3752.1,3751.0,0.266598]
["bitfinex","ETHUSD",1717495300628,0.57606089,3752.1,3751.1,2.66588]
["bitfinex","ETHUSD",1717495300875,2.66513,3752.2,3751.2,2.2798]
["bitfinex","ETHUSD",1717495301076,2.66485,3752.6,3751.3,2.66568]
["bitfinex","ETHUSD",1717495301301,0.57601201,3752.5,3751.4,0.494548]
["bitfinex","ETHUSD",1717495302376,0.57601201,3752.5,3751.5,2.66555]
["bitfinex","ETHUSD",1717495302579,0.57601201,3752.5,3751.9,2.3794]
["bitfinex","ETHUSD",1717495303463,0.57601201,3753.0,3752.0,2.66522]
["bitfinex","ETHUSD",1717495303667,0.57601201,3752.9,3752.0,2.66522]
["bitfinex","ETHUSD",1717495303838,0.57601201,3753.1,3752.1,0.504462]
["bitfinex","ETHUSD",1717495304043,0.57601201,3753.0,3752.1,0.504462]
["bitfinex","ETHUSD",1717495304239,0.57601201,3753.1,3752.1,0.504462]
["bitfinex","ETHUSD",1717495310605,0.57601201,3753.1,3752.2,2.66508]
["bitfinex","ETHUSD",1717495310773,0.57601201,3753.1,3752.4,2.2851]
["bitfinex","ETHUSD",1717495311654,0.57601201,3753.1,3752.5,2.66488]
["bitfinex","ETHUSD",1717495311862,0.57601201,3753.5,3752.5,2.66488]
["bitfinex","ETHUSD",1717495312061,0.57601201,3753.4,3752.5,2.66488]
["bitfinex","ETHUSD",1717495312256,0.57601201,3753.3,3752.7,2.66473]
["bitfinex","ETHUSD",1717495312513,0.57601201,3753.5,3752.7,2.66473]
["bitfinex","ETHUSD",1717495312828,0.57601201,3753.4,3752.7,2.66473]
["bitfinex","ETHUSD",1717495312986,0.57601201,3753.5,3752.7,2.66473]
["bitfinex","ETHUSD",1717495313380,0.57601201,3753.5,3752.7,3.21238234]
["bitfinex","ETHUSD",1717495313927,0.57601201,3753.5,3752.8,2.4353]
["bitfinex","ETHUSD",1717495314390,0.57579634,3753.5,3752.8,2.4353]
["bitfinex","ETHUSD",1717495315306,2.66387,3754.0,3752.8,2.4353]
["bitfinex","ETHUSD",1717495315487,0.5757958,3753.9,3752.9,2.66459]
["bitfinex","ETHUSD",1717495315685,0.5757958,3753.9,3753.0,0.56475423]
["bitfinex","ETHUSD",1717495316125,0.5757958,3753.9,3753.1,2.66445]
["bitfinex","ETHUSD",1717495317542,2.66387,3754.0,3753.1,2.66445]
["bitfinex","ETHUSD",1717495318415,2.66387,3754.0,3753.2,2.4764]
["bitfinex","ETHUSD",1717495318614,2.66387,3754.0,3753.3,0.57056042]
["bitfinex","ETHUSD",1717495321195,2.66387,3754.0,3753.2,2.4764]
["bitfinex","ETHUSD",1717495321393,0.57576994,3753.9,3753.1,2.66445]
["bitfinex","ETHUSD",1717495321687,2.66397,3753.8,3753.1,2.66445]
["bitfinex","ETHUSD",1717495322670,2.66423,3753.5,3752.7,2.4226]
["bitfinex","ETHUSD",1717495323274,2.66423,3753.5,3752.8,0.97426]
["bitfinex","ETHUSD",1717495325669,2.66423,3753.5,3752.7,2.4226]
["bitfinex","ETHUSD",1717495326908,2.66423,3753.5,3752.4,2.6649]
["bitfinex","ETHUSD",1717495327404,2.6644,3753.2,3752.4,2.6649]
["bitfinex","ETHUSD",1717495327651,5.1374,3753.2,3752.4,2.6649]
["bitfinex","ETHUSD",1717495327913,2.6644,3753.2,3752.5,0.51068]
["bitfinex","ETHUSD",1717495328705,3.21988695,3753.6,3752.5,0.51068]
["bitfinex","ETHUSD",1717495328866,0.57584828,3753.5,3752.6,2.66479]
["bitfinex","ETHUSD",1717495329068,2.66417,3753.6,3752.6,2.66479]
["bitfinex","ETHUSD",1717495329272,2.66417,3753.6,3752.8,4.98775]
["bitfinex","ETHUSD",1717495330165,0.57581772,3753.5,3752.8,4.98775]
["bitfinex","ETHUSD",1717495331894,0.57581906,3753.5,3752.8,4.98775]
["bitfinex","ETHUSD",1717495332276,0.57581906,3753.4,3752.8,4.98775]
["bitfinex","ETHUSD",1717495332557,0.57581906,3753.5,3752.8,4.98775]
["bitfinex","ETHUSD",1717495332716,0.57581906,3753.5,3752.9,0.5305297]
["bitfinex","ETHUSD",1717495333539,0.57581906,3753.4,3752.9,0.5305297]
["bitfinex","ETHUSD",1717495333672,2.66388,3754.0,3752.9,0.5305297]
["bitfinex","ETHUSD",1717495333673,0.57581906,3753.8,3753.1,2.2637]
["bitfinex","ETHUSD",1717495333872,3.21959695,3754.0,3753.1,2.2637]
["bitfinex","ETHUSD",1717495333873,0.57581906,3753.7,3753.1,2.2637]
["bitfinex","ETHUSD",1717495334129,0.57581906,3753.6,3753.2,0.54587197]
["bitfinex","ETHUSD",1717495334273,0.57581906,3753.9,3753.2,0.54587197]
["bitfinex","ETHUSD",1717495334669,0.57577203,3753.8,3753.2,0.54587197]
["bitfinex","ETHUSD",1717495335173,0.57577203,3753.7,3753.3,2.66431]
["bitfinex","ETHUSD",1717495335312,0.57577203,3753.7,3753.4,2.4449]
["bitfinex","ETHUSD",1717495335529,5.71185591,3754.5,3753.4,2.4449]
["bitfinex","ETHUSD",1717495335530,0.57577203,3754.0,3753.5,0.5655082]
["bitfinex","ETHUSD",1717495335728,0.57577203,3753.9,3753.4,2.4449]
["bitfinex","ETHUSD",1717495335898,0.57577203,3754.3,3753.4,2.4449]
["bitfinex","ETHUSD",1717495336099,0.57577203,3754.2,3753.4,2.4449]
["bitfinex","ETHUSD",1717495336292,0.57577203,3754.1,3753.4,2.4449]
["bitfinex","ETHUSD",1717495336523,0.57577203,3754.0,3753.4,2.4449]
["bitfinex","ETHUSD",1717495336695,0.57577203,3754.0,3753.4,3.0104082]
["bitfinex","ETHUSD",1717495336894,0.57577203,3753.9,3752.8,2.66462]
["bitfinex","ETHUSD",1717495337097,0.57577203,3753.8,3753.1,2.4163]
["bitfinex","ETHUSD",1717495337298,0.57577203,3753.7,3753.1,2.4163]
["bitfinex","ETHUSD",1717495337504,1.945,3754.0,3753.1,2.4163]
["bitfinex","ETHUSD",1717495337505,0.57577203,3753.9,3753.1,2.4163]
["bitfinex","ETHUSD",1717495337698,0.57577203,3753.8,3753.1,2.4163]
["bitfinex","ETHUSD",1717495337929,0.57577203,3753.7,3753.2,0.50808]
["bitfinex","ETHUSD",1717495338231,0.57577203,3753.9,3753.1,2.4163]
["bitfinex","ETHUSD",1717495338529,0.57577203,3753.8,3753.1,2.4163]
["bitfinex","ETHUSD",1717495338697,0.57577203,3753.7,3753.1,2.4163]
["bitfinex","ETHUSD",1717495338939,0.57577203,3753.6,3753.1,2.4163]
["bitfinex","ETHUSD",1717495339086,0.57577203,3753.5,3753.1,2.4163]
["bitfinex","ETHUSD",1717495339436,5.16457695,3754.0,3753.1,2.92438]
["bitfinex","ETHUSD",1717495339640,2.66397,3753.8,3753.1,2.92438]
["bitfinex","ETHUSD",1717495339785,0.57579361,3753.7,3753.1,2.92438]
["bitfinex","ETHUSD",1717495339987,0.57579361,3753.6,3753.1,2.4163]
["bitfinex","ETHUSD",1717495340228,0.57579361,3753.5,3753.1,2.4163]
["bitfinex","ETHUSD",1717495340540,0.57579361,3753.4,3753.1,2.4163]
["bitfinex","ETHUSD",1717495340848,0.57579361,3753.7,3753.1,2.4163]
["bitfinex","ETHUSD",1717495341139,0.57579361,3753.6,3753.1,2.4163]
["bitfinex","ETHUSD",1717495341438,0.57579361,3753.5,3753.1,2.4163]
["bitfinex","ETHUSD",1717495341585,0.57579361,3753.4,3753.1,2.92438]
["bitfinex","ETHUSD",1717495341786,2.66397,3753.8,3753.1,2.92438]
["bitfinex","ETHUSD",1717495342086,0.57579958,3753.7,3753.1,2.92438]
["bitfinex","ETHUSD",1717495342313,0.57579958,3753.6,3753.1,2.92438]
["bitfinex","ETHUSD",1717495342540,0.57579958,3753.5,3753.1,2.92438]
["bitfinex","ETHUSD",1717495342752,2.66397,3753.8,3753.2,0.558888]
["bitfinex","ETHUSD",1717495342905,0.57577423,3753.7,3753.2,0.558888]
["bitfinex","ETHUSD",1717495343125,0.57577423,3753.6,3753.2,0.558888]
["bitfinex","ETHUSD",1717495343302,0.57577423,3753.5,3753.2,0.558888]
["bitfinex","ETHUSD",1717495343487,0.57577423,3753.7,3753.3,0.49506888]
["bitfinex","ETHUSD",1717495343688,0.57577423,3753.6,3753.3,0.49506888]
["bitfinex","ETHUSD",1717495343925,2.66397,3753.8,3753.3,0.49506888]
["bitfinex","ETHUSD",1717495344131,0.5757627,3753.7,3753.3,0.49506888]
["bitfinex","ETHUSD",1717495344324,0.57576277,3753.6,3753.3,0.49506888]
["bitfinex","ETHUSD",1717495344641,2.66397,3753.8,3753.3,0.49506888]
["bitfinex","ETHUSD",1717495344950,0.57576118,3753.7,3753.1,2.4163]
["bitfinex","ETHUSD",1717495345108,2.66397,3753.8,3752.7,2.2853]
["bitfinex","ETHUSD",1717495345109,1.945,3753.4,3752.7,2.2853]
["bitfinex","ETHUSD",1717495345605,0.57584403,3753.3,3752.7,2.2853]
["bitfinex","ETHUSD",1717495345988,0.57584403,3753.2,3752.7,2.2853]
["bitfinex","ETHUSD",1717495346192,1.945,3753.0,3752.2,2.3304]
["bitfinex","ETHUSD",1717495346391,1.945,3753.0,3751.8,0.55367842]
["bitfinex","ETHUSD",1717495346392,1.945,3752.6,3751.8,4.99227]
["bitfinex","ETHUSD",1717495346620,2.50071695,3752.6,3751.8,4.99227]
["bitfinex","ETHUSD",1717495346840,0.5759378,3752.5,3751.8,4.99227]
["bitfinex","ETHUSD",1717495347134,0.5759378,3752.4,3751.8,4.99227]
["bitfinex","ETHUSD",1717495347338,0.5759378,3752.4,3751.8,5.51204689]
["bitfinex","ETHUSD",1717495347636,1.13165475,3752.5,3751.8,5.51204689]
["bitfinex","ETHUSD",1717495347819,0.5759378,3752.5,3751.8,5.51204689]
["bitfinex","ETHUSD",1717495348134,3.79661475,3752.4,3751.8,2.84667689]
["bitfinex","ETHUSD",1717495348339,3.79661475,3752.4,3751.8,2.3269]
["bitfinex","ETHUSD",1717495348340,2.66496,3752.4,3751.8,2.3269]
["bitfinex","ETHUSD",1717495348503,3.22067695,3752.4,3751.4,12.23804]
["bitfinex","ETHUSD",1717495348705,5.23999443,3752.6,3751.0,4.91831]
["bitfinex","ETHUSD",1717495348706,2.66518,3752.1,3751.0,4.91831]
["bitfinex","ETHUSD",1717495348926,1.13174427,3752.0,3751.1,0.54719884]
["bitfinex","ETHUSD",1717495349249,2.66532,3751.9,3751.1,0.54719884]
["bitfinex","ETHUSD",1717495349461,3.22103695,3751.9,3751.1,0.54719884]
["bitfinex","ETHUSD",1717495349749,0.55571695,3751.8,3751.1,0.54719884]
["bitfinex","ETHUSD",1717495350268,3.22103695,3751.9,3751.1,0.54719884]
["bitfinex","ETHUSD",1717495350794,3.22103695,3751.9,3751.0,2.2524]
["bitfinex","ETHUSD",1717495351426,2.66532,3751.9,3751.0,2.2524]
["bitfinex","ETHUSD",1717495352640,0.55571695,3752.1,3751.1,2.66587]
["bitfinex","ETHUSD",1717495353037,2.66505,3752.3,3751.1,2.66587]
["bitfinex","ETHUSD",1717495356306,1.945,3752.2,3751.1,2.66587]
["bitfinex","ETHUSD",1717495356511,2.66524,3752.1,3751.2,0.491827]
["bitfinex","ETHUSD",1717495357697,2.66542,3751.8,3751.0,2.2524]
["bitfinex","ETHUSD",1717495367205,2.66583,3751.2,3750.3,9.9864]
["bitfinex","ETHUSD",1717495367406,1.945,3751.1,3750.4,2.3593]
["bitfinex","ETHUSD",1717495368722,2.66603,3750.9,3750.4,2.3593]
["bitfinex","ETHUSD",1717495369265,2.66603,3750.9,3749.9,2.66672]
["bitfinex","ETHUSD",1717495369469,2.66625,3750.6,3749.6,2.3672]
["bitfinex","ETHUSD",1717495369665,2.66625,3750.6,3749.7,1.235416]
["bitfinex","ETHUSD",1717495370368,2.66625,3750.6,3749.8,2.66677]
["bitfinex","ETHUSD",1717495375899,2.666,3751.0,3749.8,2.66677]
["bitfinex","ETHUSD",1717495385621,2.666,3751.0,3749.9,2.4499]
["bitfinex","ETHUSD",1717495386379,0.57623172,3750.9,3749.9,2.4499]
["bitfinex","ETHUSD",1717495386723,0.57623033,3750.9,3750.0,0.511667]
["bitfinex","ETHUSD",1717495387107,2.666,3751.0,3750.0,0.511667]
["bitfinex","ETHUSD",1717495387424,0.5762265,3750.9,3750.0,0.511667]
["bitfinex","ETHUSD",1717495388899,0.5762265,3750.9,3750.0,3.317667]
["bitfinex","ETHUSD",1717495389135,0.5762265,3751.3,3750.8,2.66608]
["bitfinex","ETHUSD",1717495389334,0.5762265,3751.7,3750.8,4.99748]
["bitfinex","ETHUSD",1717495389630,0.5762265,3751.6,3750.8,4.99748]
["bitfinex","ETHUSD",1717495389808,0.5762265,3751.7,3750.8,4.99748]
["bitfinex","ETHUSD",1717495390242,2.66554,3751.6,3750.8,4.99748]
["bitfinex","ETHUSD",1717495390949,0.57612553,3751.5,3750.8,4.99748]
["bitfinex","ETHUSD",1717495392655,0.57612553,3751.4,3750.8,4.99748]
["bitfinex","ETHUSD",1717495392876,0.57612553,3751.5,3750.8,4.99748]
["bitfinex","ETHUSD",1717495393347,0.57612553,3751.4,3750.8,4.99748]
["bitfinex","ETHUSD",1717495393642,0.57612553,3751.5,3750.8,4.99748]
["bitfinex","ETHUSD",1717495393847,0.57612553,3751.4,3750.8,5.497228]
["bitfinex","ETHUSD",1717495394151,0.57613696,3751.5,3750.8,5.497228]
["bitfinex","ETHUSD",1717495395056,0.55571695,3751.9,3751.1,2.66588]
["bitfinex","ETHUSD",1717495395221,0.57609401,3751.8,3751.2,2.3895]
["bitfinex","ETHUSD",1717495395468,0.55571695,3751.9,3751.2,2.3895]
["bitfinex","ETHUSD",1717495395469,0.57609401,3751.9,3751.3,0.505538]
["bitfinex","ETHUSD",1717495398255,2.66531,3752.0,3751.3,0.505538]
["bitfinex","ETHUSD",1717495399458,3.22102695,3752.0,3751.3,0.505538]
["bitfinex","ETHUSD",1717495399832,3.22102695,3752.0,3751.2,2.3895]
["bitfinex","ETHUSD",1717495400038,3.22115695,3751.8,3750.8,2.2573]
["bitfinex","ETHUSD",1717495400235,2.66553,3751.6,3750.8,2.2573]
["bitfinex","ETHUSD",1717495400592,3.22124695,3751.6,3750.7,2.66616]
["bitfinex","ETHUSD",1717495400894,3.22124695,3751.6,3750.5,2.3764]
["bitfinex","ETHUSD",1717495400895,4.61089,3751.1,3750.5,2.3764]
["bitfinex","ETHUSD",1717495401025,4.61089,3751.1,3750.2,2.2728]
["bitfinex","ETHUSD",1717495401224,2.66611,3750.8,3749.9,2.66669]
["bitfinex","ETHUSD",1717495401484,2.66611,3750.8,3750.0,8.318669]
["bitfinex","ETHUSD",1717495405836,1.945,3750.7,3750.0,7.32]
["bitfinex","ETHUSD",1717495406035,1.945,3750.7,3749.5,2.66696]
["bitfinex","ETHUSD",1717495406036,2.66627,3750.6,3749.5,2.66696]
["bitfinex","ETHUSD",1717495406235,2.66627,3750.6,3749.6,3.0]
["bitfinex","ETHUSD",1717495408157,3.22198695,3750.6,3749.6,3.0]
["bitfinex","ETHUSD",1717495408360,3.22198695,3750.6,3749.6,3.799586]
["bitfinex","ETHUSD",1717495409414,0.55571695,3750.5,3749.6,0.799586]
["bitfinex","ETHUSD",1717495410104,3.22198695,3750.6,3749.5,4.99586]
["bitfinex","ETHUSD",1717495410259,2.66638,3750.4,3749.5,2.66696]
["bitfinex","ETHUSD",1717495410607,3.22209695,3750.4,3749.5,2.66696]
["bitfinex","ETHUSD",1717495411310,2.66638,3750.4,3749.5,2.66696]
["bitfinex","ETHUSD",1717495414593,3.22209695,3750.4,3749.5,3.751986]
["bitfinex","ETHUSD",1717495415424,2.66638,3750.4,3749.5,3.751986]
["bitfinex","ETHUSD",1717495415709,3.22209695,3750.4,3749.5,3.751986]
["bitfinex","ETHUSD",1717495416005,0.811,3749.8,3749.5,3.751986]
["bitfinex","ETHUSD",1717495416762,0.811,3749.8,3749.2,2.3783]
["bitfinex","ETHUSD",1717495417079,0.811,3749.3,3748.9,2.3804]
["bitfinex","ETHUSD",1717495417277,2.66681,3749.8,3748.9,2.3804]
["bitfinex","ETHUSD",1717495417595,0.811,3749.3,3749.0,1.236793]
["bitfinex","ETHUSD",1717495421698,2.66681,3749.8,3748.9,2.3804]
["bitfinex","ETHUSD",1717495422039,0.811,3749.5,3748.9,2.3804]
["bitfinex","ETHUSD",1717495424997,0.811,3749.5,3749.0,2.66737]
["bitfinex","ETHUSD",1717495430972,2.66681,3749.8,3749.0,2.66737]
["bitfinex","ETHUSD",1717495431272,0.811,3749.5,3749.0,2.66737]
["bitfinex","ETHUSD",1717495431430,0.811,3749.5,3749.1,0.504777]
["bitfinex","ETHUSD",1717495432356,0.811,3749.5,3749.1,0.50240791]
["bitfinex","ETHUSD",1717495432648,0.811,3749.6,3749.2,2.66723]
["bitfinex","ETHUSD",1717495435007,2.489,3749.9,3749.2,2.66723]
["bitfinex","ETHUSD",1717495435169,0.811,3749.6,3749.2,2.66723]
["bitfinex","ETHUSD",1717495435366,0.811,3749.6,3749.2,3.22223379]
["bitfinex","ETHUSD",1717495442105,0.78268831,3749.6,3749.2,3.22223379]
["bitfinex","ETHUSD",1717495442400,0.811,3749.6,3749.2,3.22223379]
["bitfinex","ETHUSD",1717495443260,2.489,3749.9,3749.2,3.22223379]
["bitfinex","ETHUSD",1717495443462,0.811,3749.7,3749.2,3.22223379]
["bitfinex","ETHUSD",1717495443701,0.811,3749.7,3749.3,0.32222338]
["bitfinex","ETHUSD",1717495445217,2.489,3749.9,3749.3,0.32222338]
["bitfinex","ETHUSD",1717495445513,0.811,3749.6,3749.3,0.32222338]
["bitfinex","ETHUSD",1717495448422,0.811,3749.6,3749.2,3.22223379]
["bitfinex","ETHUSD",1717495448633,0.811,3749.6,3749.2,2.66723]
["bitfinex","ETHUSD",1717495448847,0.811,3749.3,3749.2,2.66723]
["bitfinex","ETHUSD",1717495450689,0.811,3749.5,3749.2,2.66723]
["bitfinex","ETHUSD",1717495451183,1.36671695,3749.5,3749.2,2.66723]
["bitfinex","ETHUSD",1717495452078,1.36671695,3749.5,3748.8,2.66745]
["bitfinex","ETHUSD",1717495452279,1.36671695,3749.5,3748.8,3.61368284]
["bitfinex","ETHUSD",1717495453009,0.811,3749.3,3748.8,3.61368284]
["bitfinex","ETHUSD",1717495453816,0.55571695,3749.4,3748.8,3.61368284]
["bitfinex","ETHUSD",1717495454129,6.54989426,3749.9,3748.8,4.42468284]
["bitfinex","ETHUSD",1717495454130,0.55571695,3749.5,3748.8,4.42468284]
["bitfinex","ETHUSD",1717495454424,1.39415426,3750.1,3748.8,4.42468284]
["bitfinex","ETHUSD",1717495454425,0.55571695,3749.8,3749.2,2.66722]
["bitfinex","ETHUSD",1717495454635,0.55571695,3749.8,3749.5,2.66701]
["bitfinex","ETHUSD",1717495454843,0.55571695,3750.0,3749.7,2.66688]
["bitfinex","ETHUSD",1717495455025,0.55571695,3750.3,3749.8,0.510118]
["bitfinex","ETHUSD",1717495455534,1.36671695,3750.4,3749.8,0.510118]
["bitfinex","ETHUSD",1717495455944,0.55571695,3750.3,3749.8,0.510118]
["bitfinex","ETHUSD",1717495456855,0.811,3750.2,3749.8,0.510118]
["bitfinex","ETHUSD",1717495457904,0.82749443,3750.4,3749.9,2.6667]
["bitfinex","ETHUSD",1717495457905,0.55571695,3750.4,3749.9,2.6667]
["bitfinex","ETHUSD",1717495458156,0.55571695,3750.4,3749.9,3.2278118]
["bitfinex","ETHUSD",1717495458157,1.36671695,3750.4,3749.9,3.2278118]
["bitfinex","ETHUSD",1717495458461,0.811,3750.4,3749.9,3.2278118]
["bitfinex","ETHUSD",1717495458819,1.36671695,3750.4,3749.9,3.2278118]
["bitfinex","ETHUSD",1717495459055,0.811,3750.4,3749.9,3.2278118]
["bitfinex","ETHUSD",1717495459223,0.55571695,3750.5,3749.9,3.2278118]
["bitfinex","ETHUSD",1717495459424,0.811,3750.3,3749.9,3.2278118]
["bitfinex","ETHUSD",1717495459923,0.55571695,3750.6,3750.1,2.66659]
["bitfinex","ETHUSD",1717495460128,0.811,3750.5,3750.2,2.4552]
["bitfinex","ETHUSD",1717495460349,0.55571695,3750.7,3750.3,2.66645]
["bitfinex","ETHUSD",1717495460654,1.36671695,3750.8,3750.3,2.66645]
["bitfinex","ETHUSD",1717495460966,0.55571695,3750.9,3750.3,2.66645]
["bitfinex","ETHUSD",1717495461305,2.348,3751.2,3750.3,2.66645]
["bitfinex","ETHUSD",1717495461306,0.811,3750.8,3750.3,2.66645]
["bitfinex","ETHUSD",1717495461811,0.811,3750.8,3750.3,3.21089312]
["bitfinex","ETHUSD",1717495464773,2.348,3751.2,3750.3,3.21089312]
["bitfinex","ETHUSD",1717495464952,0.811,3750.8,3750.3,3.21089312]
["bitfinex","ETHUSD",1717495471267,0.811,3750.9,3750.3,3.21089312]
["bitfinex","ETHUSD",1717495474418,0.811,3751.0,3750.3,3.21089312]
["bitfinex","ETHUSD",1717495474577,0.811,3751.0,3750.4,0.56660931]
["bitfinex","ETHUSD",1717495478416,2.348,3751.2,3750.4,0.56660931]
["bitfinex","ETHUSD",1717495478639,0.811,3750.9,3750.4,0.56660931]
["bitfinex","ETHUSD",1717495478841,0.811,3750.9,3750.5,2.66627]
["bitfinex","ETHUSD",1717495479046,2.348,3751.2,3750.5,2.66627]
["bitfinex","ETHUSD",1717495479256,0.811,3751.0,3750.5,3.23507793]
["bitfinex","ETHUSD",1717495482651,0.97335583,3751.7,3751.1,2.66588]
["bitfinex","ETHUSD",1717495482949,0.811,3751.5,3751.1,2.66588]
["bitfinex","ETHUSD",1717495483254,2.66522,3752.1,3751.3,2.66568]
["bitfinex","ETHUSD",1717495483255,0.55571695,3751.9,3751.3,2.66568]
["bitfinex","ETHUSD",1717495483422,0.811,3751.9,3751.3,2.66568]
["bitfinex","ETHUSD",1717495483629,0.811,3751.9,3751.3,3.179908]
["bitfinex","ETHUSD",1717495484462,0.811,3751.8,3751.3,3.179908]
["bitfinex","ETHUSD",1717495485211,0.55571695,3752.3,3751.6,2.66547]
["bitfinex","ETHUSD",1717495485413,0.811,3752.3,3751.6,2.66547]
["bitfinex","ETHUSD",1717495485608,3.22066695,3752.5,3751.6,2.66547]
["bitfinex","ETHUSD",1717495485851,0.811,3752.3,3751.6,2.66547]
["bitfinex","ETHUSD",1717495486057,0.811,3752.3,3751.6,3.3142498]
["bitfinex","ETHUSD",1717495487163,2.66495,3752.5,3751.6,3.3142498]
["bitfinex","ETHUSD",1717495487337,0.811,3752.1,3751.6,2.66547]
["bitfinex","ETHUSD",1717495488949,0.811,3752.4,3751.9,2.66529]
["bitfinex","ETHUSD",1717495489733,2.6649,3752.5,3751.5,2.66558]
["bitfinex","ETHUSD",1717495490063,0.811,3752.0,3751.5,2.66558]
["bitfinex","ETHUSD",1717495490226,0.811,3752.0,3751.5,3.2269208]
["bitfinex","ETHUSD",1717495492065,0.811,3752.0,3751.5,2.66558]
["bitfinex","ETHUSD",1717495492725,0.811,3752.1,3751.5,2.66558]
["bitfinex","ETHUSD",1717495495895,2.6649,3752.5,3751.5,2.66558]
["bitfinex","ETHUSD",1717495496114,0.811,3751.9,3751.5,2.66558]
["bitfinex","ETHUSD",1717495500496,0.811,3751.7,3751.1,2.66583]
["bitfinex","ETHUSD",1717495500703,0.811,3751.7,3750.6,7.32]
["bitfinex","ETHUSD",1717495500704,0.811,3751.2,3750.6,2.3333]
["bitfinex","ETHUSD",1717495500881,0.811,3750.8,3750.3,2.2542]
["bitfinex","ETHUSD",1717495501063,0.811,3750.6,3750.3,4.92058]
["bitfinex","ETHUSD",1717495502350,0.811,3750.6,3750.3,5.412638]
["bitfinex","ETHUSD",1717495502976,0.811,3750.6,3750.3,0.492058]
["bitfinex","ETHUSD",1717495503274,0.811,3750.6,3750.0,2.3137]
["bitfinex","ETHUSD",1717495504519,0.811,3750.6,3750.1,2.66654]
["bitfinex","ETHUSD",1717495504725,0.55571695,3751.3,3750.4,2.66635]
["bitfinex","ETHUSD",1717495504938,0.811,3750.9,3750.4,2.66635]
["bitfinex","ETHUSD",1717495505125,0.811,3751.1,3750.4,2.66635]
["bitfinex","ETHUSD",1717495505272,0.55571695,3751.5,3750.7,2.66614]
["bitfinex","ETHUSD",1717495505481,0.811,3751.5,3750.7,2.66614]
["bitfinex","ETHUSD",1717495505678,0.811,3751.3,3750.7,2.66614]
["bitfinex","ETHUSD",1717495505977,0.811,3751.1,3750.7,2.66614]
["bitfinex","ETHUSD",1717495507323,3.22129695,3751.6,3750.7,2.66614]
["bitfinex","ETHUSD",1717495507506,0.811,3751.1,3750.7,2.66614]
["bitfinex","ETHUSD",1717495507712,0.811,3751.1,3750.7,3.1933075]
["bitfinex","ETHUSD",1717495507893,0.811,3751.1,3750.5,2.3389]
["bitfinex","ETHUSD",1717495508103,0.811,3750.9,3750.4,0.266635]
["bitfinex","ETHUSD",1717495508390,0.811,3750.7,3750.4,0.266635]
["bitfinex","ETHUSD",1717495508626,0.811,3750.7,3750.3,2.66644]
["bitfinex","ETHUSD",1717495510284,0.811,3750.9,3750.3,2.66644]
["bitfinex","ETHUSD",1717495513886,0.811,3750.7,3750.3,2.66644]
["bitfinex","ETHUSD",1717495514781,5.47217695,3751.3,3750.3,2.66644]
["bitfinex","ETHUSD",1717495514983,0.82749443,3751.5,3750.3,2.66644]
["bitfinex","ETHUSD",1717495514984,0.811,3751.2,3750.6,2.3507]
["bitfinex","ETHUSD",1717495516096,0.55571695,3751.6,3750.7,2.66616]
["bitfinex","ETHUSD",1717495516333,0.811,3751.2,3750.7,2.66616]
["bitfinex","ETHUSD",1717495519900,3.22118695,3751.7,3750.7,2.66616]
["bitfinex","ETHUSD",1717495520197,0.811,3751.3,3750.9,2.66602]
["bitfinex","ETHUSD",1717495523632,0.811,3751.1,3750.6,2.3507]
["bitfinex","ETHUSD",1717495524659,0.811,3750.7,3750.1,2.66652]
["bitfinex","ETHUSD",1717495526695,0.811,3750.5,3750.1,2.66652]
["bitfinex","ETHUSD",1717495526922,0.811,3750.2,3750.0,2.3309]
["bitfinex","ETHUSD",1717495527451,0.811,3750.2,3750.0,0.499772]
["bitfinex","ETHUSD",1717495527655,0.811,3750.2,3749.7,4.99602]
["bitfinex","ETHUSD",1717495527823,0.811,3750.0,3749.7,4.99602]
["bitfinex","ETHUSD",1717495528966,0.811,3750.2,3749.7,4.99602]
["bitfinex","ETHUSD",1717495531541,0.811,3750.2,3749.8,0.0539924]
["bitfinex","ETHUSD",1717495531920,0.811,3750.2,3749.7,4.99602]
["bitfinex","ETHUSD",1717495532114,0.811,3750.2,3749.9,0.05404819]
["bitfinex","ETHUSD",1717495532316,0.811,3750.2,3749.7,5.795622]
["bitfinex","ETHUSD",1717495534070,0.811,3750.4,3749.8,0.05404819]
["bitfinex","ETHUSD",1717495534584,0.811,3750.2,3749.8,0.05404819]
["bitfinex","ETHUSD",1717495534931,0.811,3750.2,3749.7,4.99602]
["bitfinex","ETHUSD",1717495535131,0.811,3750.2,3749.9,0.05404819]
["bitfinex","ETHUSD",1717495535380,0.811,3750.2,3749.7,5.795622]
["bitfinex","ETHUSD",1717495535583,0.811,3750.2,3750.0,0.05404819]
["bitfinex","ETHUSD",1717495535763,0.811,3750.2,3749.4,2.3421]
["bitfinex","ETHUSD",1717495535952,2.3035,3750.2,3750.1,0.05404819]
["bitfinex","ETHUSD",1717495536138,2.6666,3750.1,3749.3,2.66712]
["bitfinex","ETHUSD",1717495536474,0.811,3749.7,3749.4,0.05433568]
["bitfinex","ETHUSD",1717495536876,2.6666,3750.1,3749.4,0.05433568]
["bitfinex","ETHUSD",1717495537036,0.811,3749.8,3749.4,0.05433568]
["bitfinex","ETHUSD",1717495537743,0.811,3749.6,3749.4,0.05433568]
["bitfinex","ETHUSD",1717495538149,0.811,3749.6,3749.1,2.3421]
["bitfinex","ETHUSD",1717495538345,0.811,3749.6,3749.5,0.05446015]
["bitfinex","ETHUSD",1717495538570,0.811,3749.6,3749.1,2.843051]
["bitfinex","ETHUSD",1717495538775,0.811,3749.6,3749.5,0.05446015]
["bitfinex","ETHUSD",1717495538980,0.811,3749.8,3749.1,2.843051]
["bitfinex","ETHUSD",1717495539486,2.6666,3750.1,3749.1,2.843051]
["bitfinex","ETHUSD",1717495539487,0.811,3749.6,3749.2,0.05446015]
["bitfinex","ETHUSD",1717495539669,0.811,3749.6,3749.2,0.61095226]
["bitfinex","ETHUSD",1717495539987,0.811,3749.6,3749.2,3.27817226]
["bitfinex","ETHUSD",1717495540142,0.55571695,3750.4,3749.4,2.66707]
["bitfinex","ETHUSD",1717495540485,0.811,3750.2,3749.5,0.05455029]
["bitfinex","ETHUSD",1717495540692,2.66636,3750.5,3749.6,0.59475203]
["bitfinex","ETHUSD",1717495540976,0.811,3750.2,3749.5,0.05455029]
["bitfinex","ETHUSD",1717495541140,2.66636,3750.5,3749.6,2.66692]
["bitfinex","ETHUSD",1717495541340,0.811,3750.1,3749.6,2.72147029]
["bitfinex","ETHUSD",1717495542078,0.811,3749.9,3749.6,2.72147029]
["bitfinex","ETHUSD",1717495542575,0.811,3749.9,3749.6,0.05455029]
["bitfinex","ETHUSD",1717495542781,0.811,3749.7,3749.6,0.05455029]
["bitfinex","ETHUSD",1717495542967,0.811,3749.7,3749.2,2.66718]
["bitfinex","ETHUSD",1717495543147,0.811,3749.7,3749.6,0.05436143]
["bitfinex","ETHUSD",1717495543349,0.811,3749.7,3749.2,2.66718]
["bitfinex","ETHUSD",1717495543537,0.811,3749.7,3749.6,0.05436143]
["bitfinex","ETHUSD",1717495543885,0.811,3749.7,3749.2,2.66718]
["bitfinex","ETHUSD",1717495544039,0.811,3749.7,3749.6,0.05436143]
["bitfinex","ETHUSD",1717495544235,0.811,3749.7,3749.2,3.165368]
["bitfinex","ETHUSD",1717495544484,5.12544,3749.9,3749.3,0.05436143]
["bitfinex","ETHUSD",1717495544485,3.47774,3749.9,3749.3,0.05436143]
["bitfinex","ETHUSD",1717495547166,2.66674,3749.9,3749.3,0.05436143]
["bitfinex","ETHUSD",1717495547368,3.47774,3749.9,3749.3,0.05436143]
["bitfinex","ETHUSD",1717495547683,3.47774,3749.9,3749.3,0.37633437]
["bitfinex","ETHUSD",1717495559126,0.811,3750.3,3749.4,2.4429]
["bitfinex","ETHUSD",1717495559422,0.811,3750.1,3749.6,2.66688]
["bitfinex","ETHUSD",1717495559782,2.3966,3750.4,3749.6,2.66688]
["bitfinex","ETHUSD",1717495559982,0.811,3750.2,3749.7,0.56556264]
["bitfinex","ETHUSD",1717495560280,2.3966,3750.4,3749.7,0.56556264]
["bitfinex","ETHUSD",1717495560460,0.811,3750.2,3749.7,0.56556264]
["bitfinex","ETHUSD",1717495560927,2.3966,3750.4,3749.7,0.56556264]
["bitfinex","ETHUSD",1717495561063,0.811,3749.9,3749.7,0.05458464]
["bitfinex","ETHUSD",1717495561686,0.811,3749.9,3749.6,2.66688]
["bitfinex","ETHUSD",1717495561886,0.811,3749.9,3749.7,0.05443871]
["bitfinex","ETHUSD",1717495563523,0.811,3749.9,3749.8,0.05434857]
["bitfinex","ETHUSD",1717495563878,3.22216695,3750.3,3749.3,0.32197294]
["bitfinex","ETHUSD",1717495564090,0.811,3749.9,3749.4,0.05434857]
["bitfinex","ETHUSD",1717495564290,0.811,3749.9,3749.4,0.35869772]
["bitfinex","ETHUSD",1717495570917,1.36671695,3749.9,3749.4,0.35869772]
["bitfinex","ETHUSD",1717495571417,0.55571695,3749.9,3749.4,0.35869772]
["bitfinex","ETHUSD",1717495571621,1.36671695,3749.9,3749.4,0.35869772]
["bitfinex","ETHUSD",1717495573044,0.811,3749.9,3749.4,0.35869772]
["bitfinex","ETHUSD",1717495573251,0.811,3749.9,3749.5,0.33478407]
["bitfinex","ETHUSD",1717495573447,1.36671695,3749.9,3749.6,0.05443011]
["bitfinex","ETHUSD",1717495575978,0.811,3749.7,3749.6,0.05443011]
["bitfinex","ETHUSD",1717495576336,0.811,3749.9,3749.4,2.66702]
["bitfinex","ETHUSD",1717495576619,0.811,3749.9,3749.6,0.05440006]
["bitfinex","ETHUSD",1717495576821,0.811,3749.9,3749.4,2.66702]
["bitfinex","ETHUSD",1717495576978,0.811,3750.1,3749.7,0.05440006]
["bitfinex","ETHUSD",1717495577305,0.55737976,3750.0,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495577828,0.55737976,3750.0,3749.5,2.3925]
["bitfinex","ETHUSD",1717495577829,0.55737976,3750.0,3749.7,2.66686]
["bitfinex","ETHUSD",1717495577967,0.55737976,3750.0,3749.9,0.05439148]
["bitfinex","ETHUSD",1717495578161,0.55737976,3750.0,3749.7,2.66686]
["bitfinex","ETHUSD",1717495578358,0.55737976,3750.0,3749.9,0.05439148]
["bitfinex","ETHUSD",1717495578606,0.55737976,3750.0,3749.8,0.587036]
["bitfinex","ETHUSD",1717495578769,0.55737976,3750.0,3749.9,0.05439148]
["bitfinex","ETHUSD",1717495579207,0.811,3750.2,3749.9,0.05439148]
["bitfinex","ETHUSD",1717495579503,0.811,3750.4,3749.7,2.66686]
["bitfinex","ETHUSD",1717495579689,0.811,3750.4,3750.0,0.05439148]
["bitfinex","ETHUSD",1717495579869,0.811,3750.4,3749.7,2.66686]
["bitfinex","ETHUSD",1717495580067,0.811,3750.4,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495580268,3.0881,3750.4,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495580597,0.811,3750.2,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495580979,0.811,3750.2,3749.7,2.66686]
["bitfinex","ETHUSD",1717495581181,0.811,3750.2,3749.9,0.05439148]
["bitfinex","ETHUSD",1717495581513,2.2771,3750.4,3749.7,2.66686]
["bitfinex","ETHUSD",1717495581514,2.2771,3750.4,3750.0,0.05439148]
["bitfinex","ETHUSD",1717495581671,0.811,3750.2,3749.7,2.66686]
["bitfinex","ETHUSD",1717495581870,0.811,3750.2,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495582066,0.811,3750.2,3749.7,3.172796]
["bitfinex","ETHUSD",1717495582267,0.811,3750.2,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495582497,0.811,3750.2,3749.7,3.172796]
["bitfinex","ETHUSD",1717495582811,0.811,3750.2,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495583109,0.811,3750.2,3749.7,3.172796]
["bitfinex","ETHUSD",1717495583309,0.811,3750.2,3749.8,0.05439148]
["bitfinex","ETHUSD",1717495583808,0.811,3750.2,3749.7,3.172796]
["bitfinex","ETHUSD",1717495584012,0.811,3750.2,3749.9,0.05427131]
["bitfinex","ETHUSD",1717495584252,0.811,3750.2,3750.0,0.05427131]
["bitfinex","ETHUSD",1717495584566,0.811,3750.2,3749.7,3.172796]
["bitfinex","ETHUSD",1717495584865,0.811,3750.2,3749.8,0.5565296]
["bitfinex","ETHUSD",1717495585033,0.811,3750.2,3749.9,0.05427131]
["bitfinex","ETHUSD",1717495585567,2.4897,3751.0,3750.0,2.39913029]
["bitfinex","ETHUSD",1717495585782,0.811,3750.8,3750.1,2.66657]
["bitfinex","ETHUSD",1717495586122,0.811,3750.8,3750.2,0.05427131]
["bitfinex","ETHUSD",1717495587064,0.811,3750.6,3750.2,0.05427131]
["bitfinex","ETHUSD",1717495587570,3.3007,3751.0,3750.3,2.66645]
["bitfinex","ETHUSD",1717495587776,2.4819,3751.3,3750.3,2.66645]
["bitfinex","ETHUSD",1717495587923,2.4819,3751.3,3750.5,2.66631]
["bitfinex","ETHUSD",1717495587924,0.55720745,3751.0,3750.5,2.66631]
["bitfinex","ETHUSD",1717495588565,0.55720745,3751.0,3750.6,0.05427131]
["bitfinex","ETHUSD",1717495589283,1.36820745,3751.1,3750.6,0.05427131]
["bitfinex","ETHUSD",1717495589422,0.55720745,3751.0,3750.6,0.05427131]
["bitfinex","ETHUSD",1717495590259,1.36820745,3751.1,3750.6,0.05427131]
["bitfinex","ETHUSD",1717495590843,0.55720745,3751.1,3750.6,0.05427131]
["bitfinex","ETHUSD",1717495591080,0.811,3751.1,3750.6,0.05427131]
["bitfinex","ETHUSD",1717495591465,3.03910745,3751.3,3750.6,0.05427131]
["bitfinex","ETHUSD",1717495591774,0.811,3751.1,3750.5,2.66631]
["bitfinex","ETHUSD",1717495592146,3.50146118,3751.5,3750.7,2.66616]
["bitfinex","ETHUSD",1717495592147,0.55720745,3751.4,3750.7,2.66616]
["bitfinex","ETHUSD",1717495592342,0.811,3751.4,3750.7,2.66616]
["bitfinex","ETHUSD",1717495592543,0.811,3751.4,3750.8,0.0539023]
["bitfinex","ETHUSD",1717495594593,0.55720745,3751.6,3750.9,2.66601]
["bitfinex","ETHUSD",1717495594780,0.811,3751.4,3750.9,5.10281]
["bitfinex","ETHUSD",1717495594950,0.811,3751.4,3751.0,0.05359767]
["bitfinex","ETHUSD",1717495595291,0.811,3751.4,3750.9,5.61848123]
["bitfinex","ETHUSD",1717495595492,0.811,3751.4,3751.0,0.05359767]
["bitfinex","ETHUSD",1717495595663,0.811,3751.4,3750.9,5.61848123]
["bitfinex","ETHUSD",1717495595996,2.4572,3751.7,3751.0,0.05359767]
["bitfinex","ETHUSD",1717495596138,0.811,3751.5,3751.0,0.05359767]
["bitfinex","ETHUSD",1717495596448,0.811,3751.5,3751.0,0.39086684]
["bitfinex","ETHUSD",1717495596649,0.41762725,3751.8,3751.1,0.05353762]
["bitfinex","ETHUSD",1717495596852,0.811,3751.6,3751.0,0.39086684]
["bitfinex","ETHUSD",1717495597049,0.811,3751.6,3751.1,0.05353762]
["bitfinex","ETHUSD",1717495597394,0.41762725,3751.8,3751.1,0.05353762]
["bitfinex","ETHUSD",1717495597543,0.811,3751.6,3751.1,0.05353762]
["bitfinex","ETHUSD",1717495597743,0.811,3751.6,3751.0,0.39086684]
["bitfinex","ETHUSD",1717495597939,0.41762725,3751.8,3751.2,0.05353762]
["bitfinex","ETHUSD",1717495598239,0.41762725,3751.8,3751.3,0.05353762]
["bitfinex","ETHUSD",1717495598445,0.811,3751.7,3751.3,0.05353762]
["bitfinex","ETHUSD",1717495598677,0.41762725,3751.8,3751.4,0.05353762]
["bitfinex","ETHUSD",1717495598889,0.811,3751.6,3751.4,0.05353762]
["bitfinex","ETHUSD",1717495599057,0.811,3751.6,3751.1,2.66587]
["bitfinex","ETHUSD",1717495599251,0.41762725,3751.8,3751.1,2.66587]
["bitfinex","ETHUSD",1717495599667,0.41762725,3751.8,3751.3,2.6657]
["bitfinex","ETHUSD",1717495599867,0.811,3751.9,3751.3,2.6657]
["bitfinex","ETHUSD",1717495600257,0.811,3751.9,3751.4,0.05353762]
["bitfinex","ETHUSD",1717495600456,2.89470745,3752.3,3751.5,2.66559]
["bitfinex","ETHUSD",1717495600657,0.811,3752.0,3751.5,2.66559]
["bitfinex","ETHUSD",1717495600965,0.811,3752.0,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495601756,2.3375,3752.3,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495601986,0.811,3752.0,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495602689,2.3375,3752.3,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495602910,0.811,3752.1,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495604127,0.811,3751.9,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495604290,3.08256695,3752.4,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495604501,0.811,3751.9,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495611136,0.811,3752.1,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495613924,3.08256695,3752.4,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495614139,0.811,3752.1,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495617650,3.08256695,3752.4,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495617836,0.811,3752.2,3751.6,0.05345183]
["bitfinex","ETHUSD",1717495619539,0.57600308,3752.3,3751.7,5.11214]
["bitfinex","ETHUSD",1717495619907,0.57600308,3752.3,3751.8,0.05311302]
["bitfinex","ETHUSD",1717495620149,0.41755695,3752.4,3751.8,0.05311302]
["bitfinex","ETHUSD",1717495620356,1.22855695,3752.4,3751.8,0.05311302]
["bitfinex","ETHUSD",1717495620856,1.8045295,3752.4,3751.7,5.11214]
["bitfinex","ETHUSD",1717495621016,1.22855695,3752.4,3751.7,5.46885214]
["bitfinex","ETHUSD",1717495621353,1.22855695,3752.4,3751.8,0.05306585]
["bitfinex","ETHUSD",1717495621354,1.8045295,3752.4,3751.8,0.05306585]
["bitfinex","ETHUSD",1717495621559,0.57598151,3752.3,3751.8,0.05306585]
["bitfinex","ETHUSD",1717495621777,0.99353846,3752.4,3751.8,0.05306585]
["bitfinex","ETHUSD",1717495622073,0.57596578,3752.4,3751.8,0.05306585]
["bitfinex","ETHUSD",1717495622281,0.57596578,3752.4,3751.9,0.6332918]
["bitfinex","ETHUSD",1717495622652,0.57596578,3752.4,3752.0,0.05301439]
["bitfinex","ETHUSD",1717495623378,0.811,3752.5,3752.0,0.05301439]
["bitfinex","ETHUSD",1717495623537,0.57596578,3752.4,3752.0,0.05301439]
["bitfinex","ETHUSD",1717495624361,0.811,3752.5,3752.0,0.05301439]
["bitfinex","ETHUSD",1717495624653,0.57596552,3752.4,3752.0,0.05301439]
["bitfinex","ETHUSD",1717495624998,0.811,3752.5,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495625145,0.57596545,3752.4,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495625346,0.811,3752.5,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495625595,0.57596741,3752.4,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495625894,0.811,3752.5,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495626101,0.57596747,3752.4,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495626448,0.811,3752.5,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495626695,0.57596803,3752.4,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495627087,0.811,3752.5,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495627351,0.57596665,3752.4,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495627582,0.811,3752.5,3752.0,0.66853022]
["bitfinex","ETHUSD",1717495627786,0.57596906,3752.4,3752.0,0.61551583]
["bitfinex","ETHUSD",1717495627951,0.811,3752.5,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495628152,0.57596809,3752.4,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495628351,0.811,3752.5,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495628548,0.57596744,3752.4,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495628790,0.811,3752.5,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495628999,0.57596521,3752.4,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495629173,0.811,3752.5,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495629535,0.57596697,3752.4,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495629813,0.811,3752.5,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495630015,0.57597054,3752.4,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495630313,0.811,3752.5,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495630521,0.57596732,3752.4,3752.1,0.05277562]
["bitfinex","ETHUSD",1717495630719,0.811,3752.5,3752.1,2.3457]
["bitfinex","ETHUSD",1717495631017,0.57596735,3752.4,3752.2,0.05263839]
["bitfinex","ETHUSD",1717495631221,0.57596735,3752.4,3752.2,3.28563881]
["bitfinex","ETHUSD",1717495631529,3.91799271,3752.9,3752.2,3.28563881]
["bitfinex","ETHUSD",1717495631530,0.57596735,3752.6,3752.2,3.28563881]
["bitfinex","ETHUSD",1717495631726,0.811,3752.8,3752.2,3.28563881]
["bitfinex","ETHUSD",1717495632026,0.57592732,3752.7,3752.2,3.23300042]
["bitfinex","ETHUSD",1717495632374,1.78571898,3752.9,3752.3,0.05263839]
["bitfinex","ETHUSD",1717495632575,0.57592471,3752.8,3752.6,2.3701]
["bitfinex","ETHUSD",1717495632931,0.55720745,3753.1,3752.6,2.3701]
["bitfinex","ETHUSD",1717495632932,0.57592471,3753.0,3752.6,2.3701]
["bitfinex","ETHUSD",1717495633213,0.57592471,3753.0,3752.7,0.05263839]
["bitfinex","ETHUSD",1717495633416,0.811,3753.1,3752.6,2.3701]
["bitfinex","ETHUSD",1717495633714,1.38692471,3753.1,3752.6,2.3701]
["bitfinex","ETHUSD",1717495633919,0.811,3753.1,3752.6,2.3701]
["bitfinex","ETHUSD",1717495634121,1.38692471,3753.1,3752.6,2.3701]
["bitfinex","ETHUSD",1717495634351,0.57592471,3753.2,3752.6,2.92990839]
["bitfinex","ETHUSD",1717495634754,0.57592471,3753.2,3752.7,2.71736839]
["bitfinex","ETHUSD",1717495635049,0.57592471,3753.4,3752.7,2.71736839]
["bitfinex","ETHUSD",1717495635355,0.811,3753.5,3752.7,2.71736839]
["bitfinex","ETHUSD",1717495635356,0.57592471,3753.5,3752.7,2.71736839]
["bitfinex","ETHUSD",1717495635519,0.811,3753.3,3752.7,2.71736839]
["bitfinex","ETHUSD",1717495635724,0.811,3753.3,3752.7,2.66473]
["bitfinex","ETHUSD",1717495635920,0.811,3753.3,3752.8,0.503483]
["bitfinex","ETHUSD",1717495637641,1.13313216,3753.5,3752.9,2.2517]
["bitfinex","ETHUSD",1717495637815,0.811,3753.3,3752.9,2.30418404]
["bitfinex","ETHUSD",1717495638210,1.13313216,3753.5,3752.9,2.30418404]
["bitfinex","ETHUSD",1717495638442,0.811,3753.4,3752.9,2.30418404]
["bitfinex","ETHUSD",1717495638654,0.811,3753.4,3753.0,0.5472397]
["bitfinex","ETHUSD",1717495639025,0.811,3753.4,3753.1,0.05248404]
["bitfinex","ETHUSD",1717495640410,0.811,3753.3,3753.1,0.05248404]
["bitfinex","ETHUSD",1717495642039,0.55720745,3753.5,3753.1,0.05248404]
["bitfinex","ETHUSD",1717495642247,1.38682479,3753.5,3753.1,0.05248404]
["bitfinex","ETHUSD",1717495642442,0.811,3753.5,3753.1,0.05248404]
["bitfinex","ETHUSD",1717495643618,0.811,3753.5,3752.9,2.2517]
["bitfinex","ETHUSD",1717495643819,0.811,3753.5,3752.9,2.743343]
["bitfinex","ETHUSD",1717495644019,0.811,3753.5,3753.0,0.05209394]
["bitfinex","ETHUSD",1717495644961,2.66425,3753.4,3753.0,0.05209394]
["bitfinex","ETHUSD",1717495645162,0.811,3753.1,3753.0,0.05209394]
["bitfinex","ETHUSD",1717495645458,0.811,3753.1,3752.3,4.983]
["bitfinex","ETHUSD",1717495645459,2.66453,3753.0,3752.3,4.983]
["bitfinex","ETHUSD",1717495645758,5.94635,3752.7,3751.9,5.03765]
["bitfinex","ETHUSD",1717495645967,0.811,3752.2,3751.9,5.03765]
["bitfinex","ETHUSD",1717495647122,0.811,3752.2,3751.9,2.3724]
["bitfinex","ETHUSD",1717495647656,0.811,3752.4,3751.9,2.3724]
["bitfinex","ETHUSD",1717495650232,0.811,3752.6,3751.9,2.64531121]
["bitfinex","ETHUSD",1717495650529,0.811,3752.6,3752.0,0.05208536]
["bitfinex","ETHUSD",1717495651744,2.66475,3752.7,3752.0,0.05208536]
["bitfinex","ETHUSD",1717495651963,0.811,3752.6,3752.0,0.05208536]
["bitfinex","ETHUSD",1717495652168,0.811,3752.6,3752.0,0.70513223]
["bitfinex","ETHUSD",1717495655196,0.811,3752.6,3752.0,0.05208536]
["bitfinex","ETHUSD",1717495655497,0.811,3752.4,3752.0,0.05208536]
["bitfinex","ETHUSD",1717495657114,0.811,3752.6,3752.0,0.05208536]
["bitfinex","ETHUSD",1717495658175,0.811,3752.4,3752.0,0.05208536]
["bitfinex","ETHUSD",1717495659656,0.811,3752.4,3752.1,0.05217108]
["bitfinex","ETHUSD",1717495660105,0.811,3752.4,3751.9,2.3724]
["bitfinex","ETHUSD",1717495660267,0.811,3752.4,3752.2,0.05216679]
["bitfinex","ETHUSD",1717495660473,0.811,3752.4,3751.9,2.3724]
["bitfinex","ETHUSD",1717495660677,0.811,3752.4,3752.3,0.05209821]
["bitfinex","ETHUSD",1717495660868,0.811,3752.4,3751.9,2.3724]
["bitfinex","ETHUSD",1717495661076,0.811,3752.4,3752.3,0.05219251]
["bitfinex","ETHUSD",1717495661603,1.13316601,3752.6,3751.9,2.3724]
["bitfinex","ETHUSD",1717495661806,0.811,3752.4,3752.0,0.05219251]
["bitfinex","ETHUSD",1717495662509,0.811,3752.2,3752.0,0.05219251]
["bitfinex","ETHUSD",1717495662862,1.45180575,3752.2,3751.7,2.4961]
["bitfinex","ETHUSD",1717495663066,5.59705745,3752.5,3752.1,0.05214536]
["bitfinex","ETHUSD",1717495663263,0.811,3752.2,3751.5,2.45]
["bitfinex","ETHUSD",1717495663465,0.811,3751.9,3751.5,2.45]
["bitfinex","ETHUSD",1717495665612,0.811,3751.9,3751.6,0.05225682]
["bitfinex","ETHUSD",1717495666707,1.36820745,3752.1,3751.6,0.05225682]
["bitfinex","ETHUSD",1717495667908,0.811,3751.8,3751.6,0.05225682]
["bitfinex","ETHUSD",1717495668109,2.66545,3751.7,3751.6,0.05225682]
["bitfinex","ETHUSD",1717495668479,2.66545,3751.7,3751.1,2.3937]
["bitfinex","ETHUSD",1717495668983,0.811,3751.3,3751.2,0.05072865]
["bitfinex","ETHUSD",1717495669904,0.811,3751.3,3750.8,2.3656]
["bitfinex","ETHUSD",1717495670075,2.66569,3751.4,3751.2,0.04914684]
["bitfinex","ETHUSD",1717495670271,0.811,3751.3,3750.8,2.3656]
["bitfinex","ETHUSD",1717495671169,0.811,3751.3,3750.3,3.0]
["bitfinex","ETHUSD",1717495671365,2.66569,3751.4,3750.5,2.3462]
["bitfinex","ETHUSD",1717495671366,0.811,3751.1,3750.5,2.3462]
["bitfinex","ETHUSD",1717495672521,0.811,3750.9,3750.5,2.3462]
["bitfinex","ETHUSD",1717495676301,2.66569,3751.4,3750.5,2.3462]
["bitfinex","ETHUSD",1717495676503,0.811,3751.3,3750.5,2.3462]
["bitfinex","ETHUSD",1717495676780,0.811,3751.2,3750.5,2.3462]
["bitfinex","ETHUSD",1717495676979,0.811,3751.2,3750.6,0.5993947]
["bitfinex","ETHUSD",1717495678100,0.811,3751.0,3750.6,0.5993947]
["bitfinex","ETHUSD",1717495680338,0.811,3751.1,3750.6,0.5993947]
["bitfinex","ETHUSD",1717495680512,0.811,3751.1,3750.7,0.04914684]
["bitfinex","ETHUSD",1717495682345,2.66569,3751.4,3750.7,0.04914684]
["bitfinex","ETHUSD",1717495682540,0.811,3751.1,3750.7,0.04914684]
["bitfinex","ETHUSD",1717495682745,0.811,3751.1,3750.7,0.68002569]
["bitfinex","ETHUSD",1717495683481,2.66569,3751.4,3750.7,0.68002569]
["bitfinex","ETHUSD",1717495683616,0.811,3751.3,3750.7,0.68002569]
["bitfinex","ETHUSD",1717495683815,0.811,3751.1,3750.7,0.68002569]
["bitfinex","ETHUSD",1717495684018,0.811,3751.1,3750.7,0.04914684]
["bitfinex","ETHUSD",1717495692737,0.811,3751.1,3750.5,5.0125]
["bitfinex","ETHUSD",1717495692935,0.811,3751.1,3750.8,0.04959188]
["bitfinex","ETHUSD",1717495693259,0.811,3751.1,3750.9,0.04959188]
["bitfinex","ETHUSD",1717495693648,0.811,3751.1,3750.5,5.0125]
["bitfinex","ETHUSD",1717495693832,0.811,3751.1,3751.0,0.04959188]
["bitfinex","ETHUSD",1717495694033,0.811,3751.1,3750.5,5.0125]
["bitfinex","ETHUSD",1717495694227,2.66569,3751.4,3750.6,0.04959188]
["bitfinex","ETHUSD",1717495694451,0.811,3751.2,3750.6,0.04959188]
["bitfinex","ETHUSD",1717495694627,2.66569,3751.4,3750.6,0.04959188]
["bitfinex","ETHUSD",1717495694854,0.811,3751.2,3750.6,0.04959188]
["bitfinex","ETHUSD",1717495695056,0.811,3751.2,3750.7,0.50620919]
["bitfinex","ETHUSD",1717495695275,0.811,3751.2,3750.6,0.04959188]
["bitfinex","ETHUSD",1717495695443,0.811,3751.2,3750.8,0.04960471]
["bitfinex","ETHUSD",1717495695640,0.811,3751.2,3750.5,5.0125]
["bitfinex","ETHUSD",1717495697060,0.811,3751.0,3750.6,0.85581518]
["bitfinex","ETHUSD",1717495700561,0.811,3751.2,3750.6,0.85581518]
["bitfinex","ETHUSD",1717495701766,0.55720745,3751.6,3750.7,2.66614]
["bitfinex","ETHUSD",1717495701967,3.22264745,3751.8,3750.8,2.4166]
["bitfinex","ETHUSD",1717495702170,0.811,3751.6,3750.9,0.04960471]
["bitfinex","ETHUSD",1717495702367,0.811,3751.6,3750.8,2.4166]
["bitfinex","ETHUSD",1717495702610,0.811,3751.6,3750.9,0.04960471]
["bitfinex","ETHUSD",1717495702810,0.811,3751.6,3751.0,2.65030545]
["bitfinex","ETHUSD",1717495703208,0.811,3751.6,3751.1,0.04960471]
["bitfinex","ETHUSD",1717495703421,0.811,3751.6,3750.8,1.8166]
["bitfinex","ETHUSD",1717495703630,0.811,3751.6,3751.0,2.66594]
["bitfinex","ETHUSD",1717495704142,0.811,3751.6,3751.1,0.04960471]
["bitfinex","ETHUSD",1717495705785,0.55720745,3751.9,3751.3,2.66573]
["bitfinex","ETHUSD",1717495706016,0.811,3751.9,3751.3,2.93726347]
["bitfinex","ETHUSD",1717495706331,0.811,3751.9,3751.4,2.31474097]
["bitfinex","ETHUSD",1717495706499,0.55720745,3752.0,3751.4,2.31474097]
["bitfinex","ETHUSD",1717495706908,0.55720745,3751.9,3751.4,2.31474097]
["bitfinex","ETHUSD",1717495707303,0.55720745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495707806,0.55720745,3751.9,3751.5,0.04924097]
["bitfinex","ETHUSD",1717495708029,0.83581118,3752.0,3751.4,2.2655]
["bitfinex","ETHUSD",1717495708030,0.55720745,3752.0,3751.4,2.2655]
["bitfinex","ETHUSD",1717495708206,0.55720745,3752.0,3751.5,0.04924097]
["bitfinex","ETHUSD",1717495708404,0.55720745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495708610,1.36820745,3751.9,3751.5,0.04924097]
["bitfinex","ETHUSD",1717495708833,1.36820745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495709048,1.36820745,3751.9,3751.5,0.04924097]
["bitfinex","ETHUSD",1717495709201,1.36820745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495709398,1.36820745,3751.9,3751.5,0.04924097]
["bitfinex","ETHUSD",1717495709597,1.36820745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495709813,1.36820745,3751.9,3751.5,0.04924097]
["bitfinex","ETHUSD",1717495710056,1.36820745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495710344,1.36820745,3751.9,3751.6,0.04924097]
["bitfinex","ETHUSD",1717495710543,1.36820745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495710710,1.36820745,3751.9,3751.7,0.04924097]
["bitfinex","ETHUSD",1717495710893,1.36820745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495711098,1.36820745,3751.9,3751.8,0.04924097]
["bitfinex","ETHUSD",1717495711400,1.36820745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495713123,0.55720745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495715049,0.55720745,3751.9,3751.4,2.2655]
["bitfinex","ETHUSD",1717495715201,0.55720745,3751.9,3751.5,0.04924097]
["bitfinex","ETHUSD",1717495715399,0.811,3751.6,3751.3,2.66573]
["bitfinex","ETHUSD",1717495715647,0.55720745,3751.9,3751.4,0.04924097]
["bitfinex","ETHUSD",1717495715859,0.811,3751.8,3751.3,2.66573]
["bitfinex","ETHUSD",1717495716074,1.36820745,3751.8,3751.4,0.04924097]
["bitfinex","ETHUSD",1717495717324,0.811,3751.8,3751.4,0.04924097]
["bitfinex","ETHUSD",1717495717559,1.36820745,3751.8,3751.4,0.04924097]
["bitfinex","ETHUSD",1717495719071,0.55720745,3751.7,3751.4,0.04924097]
["bitfinex","ETHUSD",1717495719237,2.82430745,3751.7,3751.4,0.04924097]
["bitfinex","ETHUSD",1717495719443,0.811,3751.5,3750.9,2.66595]
["bitfinex","ETHUSD",1717495719707,0.811,3751.3,3751.0,0.04918107]
["bitfinex","ETHUSD",1717495720270,0.811,3751.3,3751.1,0.04918107]
["bitfinex","ETHUSD",1717495720771,1.36820745,3751.3,3750.6,2.4603]
["bitfinex","ETHUSD",1717495721007,2.2961,3751.3,3751.2,0.04918107]
["bitfinex","ETHUSD",1717495721127,2.66582,3751.2,3750.2,2.4958]
["bitfinex","ETHUSD",1717495721331,0.811,3750.8,3750.3,2.66643]
["bitfinex","ETHUSD",1717495721577,0.811,3750.8,3750.3,2.71569665]
["bitfinex","ETHUSD",1717495724381,0.811,3750.4,3750.3,0.04926665]
["bitfinex","ETHUSD",1717495724778,0.811,3750.4,3749.9,2.66669]
["bitfinex","ETHUSD",1717495724981,0.811,3750.1,3749.5,4.99438]
["bitfinex","ETHUSD",1717495725181,0.811,3750.1,3750.0,0.04926665]
["bitfinex","ETHUSD",1717495725384,0.811,3750.1,3749.5,4.99438]
["bitfinex","ETHUSD",1717495725582,0.811,3750.1,3750.0,0.04926665]
["bitfinex","ETHUSD",1717495725789,0.811,3750.1,3749.5,4.99438]
["bitfinex","ETHUSD",1717495726079,0.811,3750.3,3749.5,4.99438]
["bitfinex","ETHUSD",1717495726280,0.811,3750.3,3749.6,0.04926665]
["bitfinex","ETHUSD",1717495727701,0.811,3750.1,3749.6,0.04926665]
["bitfinex","ETHUSD",1717495729846,0.811,3749.9,3749.6,0.04926665]
["bitfinex","ETHUSD",1717495730047,0.811,3749.7,3749.6,0.04926665]
["bitfinex","ETHUSD",1717495730262,0.411,3749.7,3749.6,0.04926665]
["bitfinex","ETHUSD",1717495730469,0.811,3749.9,3749.6,0.04926665]
["bitfinex","ETHUSD",1717495730690,0.811,3749.7,3749.1,5.66725]
["bitfinex","ETHUSD",1717495730861,0.811,3749.7,3749.1,8.31755545]
["bitfinex","ETHUSD",1717495731797,0.811,3749.9,3749.1,8.31755545]
["bitfinex","ETHUSD",1717495732898,0.811,3749.9,3749.1,5.66725]
["bitfinex","ETHUSD",1717495733203,0.811,3749.7,3749.1,5.66725]
["bitfinex","ETHUSD",1717495739210,0.811,3749.7,3749.1,2.66725]
["bitfinex","ETHUSD",1717495739373,0.811,3749.5,3749.1,2.66725]
["bitfinex","ETHUSD",1717495739573,0.811,3749.5,3749.1,2.933975]
["bitfinex","ETHUSD",1717495740532,0.811,3749.5,3749.2,0.05001149]
["bitfinex","ETHUSD",1717495741317,2.4774,3749.9,3749.2,0.05001149]
["bitfinex","ETHUSD",1717495741617,0.811,3749.6,3749.2,0.05001149]
["bitfinex","ETHUSD",1717495741818,0.811,3749.6,3749.2,0.34841014]
["bitfinex","ETHUSD",1717495743829,0.811,3749.9,3749.3,2.66715]
["bitfinex","ETHUSD",1717495743983,2.6667,3750.0,3749.3,2.66715]
["bitfinex","ETHUSD",1717495743984,0.811,3749.7,3749.3,2.66715]
["bitfinex","ETHUSD",1717495744329,0.811,3749.7,3749.4,0.05001149]
["bitfinex","ETHUSD",1717495746392,0.811,3749.5,3749.4,0.05001149]
["bitfinex","ETHUSD",1717495746994,0.811,3749.5,3748.9,2.66738]
["bitfinex","ETHUSD",1717495747324,0.811,3749.5,3749.0,0.496128]
["bitfinex","ETHUSD",1717495747623,0.811,3749.5,3749.0,0.54613949]
["bitfinex","ETHUSD",1717495749124,0.811,3749.7,3749.0,0.54613949]
["bitfinex","ETHUSD",1717495751328,0.811,3749.7,3749.1,2.66727]
["bitfinex","ETHUSD",1717495751714,0.811,3749.7,3749.2,0.04998149]
["bitfinex","ETHUSD",1717495752251,0.811,3749.7,3749.2,0.37131944]
["bitfinex","ETHUSD",1717495752663,2.2746,3749.9,3749.2,0.37131944]
["bitfinex","ETHUSD",1717495752841,0.811,3749.8,3749.2,0.37131944]
["bitfinex","ETHUSD",1717495755952,0.811,3749.6,3749.2,0.37131944]
["bitfinex","ETHUSD",1717495756338,0.811,3749.8,3749.2,0.37131944]
["bitfinex","ETHUSD",1717495756527,0.811,3749.8,3749.3,0.35347174]
["bitfinex","ETHUSD",1717495757026,0.811,3749.8,3749.4,0.04998149]
["bitfinex","ETHUSD",1717495757668,7.32,3750.7,3749.5,2.4917]
["bitfinex","ETHUSD",1717495757848,0.57634227,3750.6,3750.0,2.66666]
["bitfinex","ETHUSD",1717495758091,0.57634227,3750.5,3750.1,2.4917]
["bitfinex","ETHUSD",1717495758247,1.38734227,3750.6,3750.1,3.1391483]
["bitfinex","ETHUSD",1717495758453,0.811,3750.6,3750.1,3.1391483]
["bitfinex","ETHUSD",1717495758687,0.811,3750.6,3750.1,0.6474483]
["bitfinex","ETHUSD",1717495758869,0.811,3750.6,3750.1,0.0505123]
["bitfinex","ETHUSD",1717495759082,0.811,3750.4,3750.1,0.0505123]
["bitfinex","ETHUSD",1717495760469,0.811,3750.2,3750.1,0.0505123]
["bitfinex","ETHUSD",1717495761111,0.811,3750.2,3749.6,2.66688]
["bitfinex","ETHUSD",1717495761297,0.811,3750.2,3750.1,0.05028538]
["bitfinex","ETHUSD",1717495761496,0.811,3750.2,3749.6,2.66688]
["bitfinex","ETHUSD",1717495761798,0.811,3750.2,3749.7,0.33292438]
["bitfinex","ETHUSD",1717495761978,0.811,3750.2,3749.7,0.05028538]
["bitfinex","ETHUSD",1717495765330,3.1636,3750.4,3749.8,2.66677]
["bitfinex","ETHUSD",1717495765632,3.1636,3750.4,3749.8,2.71691837]
["bitfinex","ETHUSD",1717495768339,2.3526,3750.4,3749.8,2.71691837]
["bitfinex","ETHUSD",1717495768630,3.1636,3750.4,3749.8,2.71691837]
["bitfinex","ETHUSD",1717495773764,3.1636,3750.4,3750.1,2.66659]
["bitfinex","ETHUSD",1717495773962,2.3526,3750.4,3750.1,2.66659]
["bitfinex","ETHUSD",1717495774349,2.3526,3750.4,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495774520,2.4746,3750.6,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495775083,0.811,3750.5,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495779532,0.811,3750.6,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495784405,1.38724984,3750.6,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495784612,0.811,3750.6,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495787409,0.57624921,3750.5,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495787611,0.55705247,3750.7,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495787765,2.402,3750.8,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495787766,0.57624746,3750.6,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495788119,0.811,3750.6,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495790110,0.811,3750.7,3750.2,0.05007031]
["bitfinex","ETHUSD",1717495790992,0.55705247,3751.0,3750.3,2.4054]
["bitfinex","ETHUSD",1717495791177,0.57620924,3750.9,3750.6,2.66624]
["bitfinex","ETHUSD",1717495791503,2.3241,3751.3,3750.6,2.66624]
["bitfinex","ETHUSD",1717495791504,1.38719409,3751.1,3750.6,2.66624]
["bitfinex","ETHUSD",1717495791715,0.811,3751.1,3750.7,0.05007461]
["bitfinex","ETHUSD",1717495800500,0.811,3750.9,3750.7,0.05007461]
["bitfinex","ETHUSD",1717495802218,0.811,3751.1,3750.7,0.05007461]
["bitfinex","ETHUSD",1717495804558,2.88115247,3751.3,3750.7,0.05007461]
["bitfinex","ETHUSD",1717495804761,0.811,3751.1,3750.7,0.05007461]
["bitfinex","ETHUSD",1717495809173,0.55705247,3751.4,3750.8,4.93828]
["bitfinex","ETHUSD",1717495809370,1.36805247,3751.4,3750.8,4.98813197]
["bitfinex","ETHUSD",1717495809543,0.811,3751.4,3750.8,4.98813197]
["bitfinex","ETHUSD",1717495811466,0.811,3751.2,3750.8,4.98813197]
["bitfinex","ETHUSD",1717495811673,0.811,3751.2,3750.8,2.82086517]
["bitfinex","ETHUSD",1717495811877,1.94419166,3751.5,3751.1,2.66588]
["bitfinex","ETHUSD",1717495812167,1.36805247,3751.5,3751.2,0.04995044]
["bitfinex","ETHUSD",1717495813337,0.57613919,3751.6,3751.3,2.3138]
["bitfinex","ETHUSD",1717495813589,0.811,3751.7,3751.3,2.3138]
["bitfinex","ETHUSD",1717495813859,0.811,3751.7,3751.4,0.04987767]
["bitfinex","ETHUSD",1717495814143,0.811,3751.7,3751.1,2.66588]
["bitfinex","ETHUSD",1717495814366,0.811,3751.7,3751.1,3.172938]
["bitfinex","ETHUSD",1717495814547,0.41764594,3751.9,3751.2,0.04987767]
["bitfinex","ETHUSD",1717495814768,0.41764594,3751.9,3751.4,2.4033]
["bitfinex","ETHUSD",1717495815107,0.41764594,3751.9,3751.5,2.66556]
["bitfinex","ETHUSD",1717495815234,0.41764594,3751.9,3751.5,2.71543767]
["bitfinex","ETHUSD",1717495815442,0.41764594,3751.9,3751.5,3.30841144]
["bitfinex","ETHUSD",1717495815665,0.41764594,3751.9,3751.5,4.11941144]
["bitfinex","ETHUSD",1717495815848,0.41764594,3751.9,3751.7,2.66545]
["bitfinex","ETHUSD",1717495816054,0.55705247,3752.3,3751.7,2.66545]
["bitfinex","ETHUSD",1717495816394,1.13309235,3752.5,3751.9,2.66531]
["bitfinex","ETHUSD",1717495816537,0.811,3752.6,3751.9,2.66531]
["bitfinex","ETHUSD",1717495816538,1.94399882,3752.6,3751.9,2.66531]
["bitfinex","ETHUSD",1717495817178,0.57594635,3752.6,3752.2,2.4358]
["bitfinex","ETHUSD",1717495817440,0.57594745,3752.9,3752.3,2.66501]
["bitfinex","ETHUSD",1717495817685,1.36805247,3753.0,3752.3,2.71455386]
["bitfinex","ETHUSD",1717495818307,0.811,3753.0,3752.3,2.71455386]
["bitfinex","ETHUSD",1717495818812,0.811,3753.0,3752.3,2.66501]
["bitfinex","ETHUSD",1717495819209,0.811,3753.0,3752.4,0.04954386]
["bitfinex","ETHUSD",1717495820173,2.4118,3753.2,3752.4,0.04954386]
["bitfinex","ETHUSD",1717495820373,0.811,3753.0,3752.3,2.66501]
["bitfinex","ETHUSD",1717495820640,0.811,3753.0,3752.4,0.04954386]
["bitfinex","ETHUSD",1717495821971,0.811,3752.8,3752.4,0.04954386]
["bitfinex","ETHUSD",1717495826069,2.6643,3753.4,3752.4,0.04954386]
["bitfinex","ETHUSD",1717495826269,0.811,3752.9,3752.5,2.3578]
["bitfinex","ETHUSD",1717495826551,0.811,3753.1,3752.5,2.3578]
["bitfinex","ETHUSD",1717495826750,0.811,3752.9,3752.6,0.61527685]
["bitfinex","ETHUSD",1717495828124,2.6643,3753.4,3752.6,0.61527685]
["bitfinex","ETHUSD",1717495828326,0.811,3753.0,3752.6,0.61527685]
["bitfinex","ETHUSD",1717495828745,0.811,3753.2,3752.6,0.61527685]
["bitfinex","ETHUSD",1717495829329,2.6643,3753.4,3752.6,0.61527685]
["bitfinex","ETHUSD",1717495829524,0.811,3753.2,3752.7,0.29730769]
["bitfinex","ETHUSD",1717495829726,0.811,3753.0,3752.7,0.29730769]
["bitfinex","ETHUSD",1717495830080,2.6643,3753.4,3752.8,0.04892336]
["bitfinex","ETHUSD",1717495830649,0.811,3753.2,3752.8,0.04892336]
["bitfinex","ETHUSD",1717495831130,0.811,3753.2,3752.7,0.29730769]
["bitfinex","ETHUSD",1717495831459,0.811,3753.2,3752.8,0.3973272]
["bitfinex","ETHUSD",1717495831764,2.6643,3753.4,3752.8,0.3973272]
["bitfinex","ETHUSD",1717495831765,0.811,3753.1,3752.8,0.3973272]
["bitfinex","ETHUSD",1717495832148,2.6643,3753.4,3752.8,0.3973272]
["bitfinex","ETHUSD",1717495832781,0.811,3753.2,3752.9,2.4069]
["bitfinex","ETHUSD",1717495833101,0.811,3753.2,3753.0,0.07483458]
["bitfinex","ETHUSD",1717495833803,2.664,3753.8,3753.0,0.07483458]
["bitfinex","ETHUSD",1717495833954,0.811,3753.4,3753.0,0.07483458]
["bitfinex","ETHUSD",1717495834154,0.811,3753.6,3753.1,0.24817346]
["bitfinex","ETHUSD",1717495834391,0.811,3753.5,3753.2,0.07464214]
["bitfinex","ETHUSD",1717495834546,0.811,3753.4,3752.9,2.4069]
["bitfinex","ETHUSD",1717495834752,2.664,3753.8,3753.0,0.07464214]
["bitfinex","ETHUSD",1717495835074,0.811,3753.5,3753.0,0.07464214]
["bitfinex","ETHUSD",1717495836202,2.2774,3753.7,3753.0,0.07464214]
["bitfinex","ETHUSD",1717495836551,0.811,3753.3,3753.0,0.07464214]
["bitfinex","ETHUSD",1717495836751,0.811,3753.3,3753.1,0.24815421]
["bitfinex","ETHUSD",1717495837005,0.811,3753.3,3753.2,0.07456944]
["bitfinex","ETHUSD",1717495838759,0.811,3753.3,3752.9,2.4069]
["bitfinex","ETHUSD",1717495838969,0.811,3753.3,3753.0,0.07456944]
["bitfinex","ETHUSD",1717495839169,2.2774,3753.7,3752.6,5.48441349]
["bitfinex","ETHUSD",1717495839170,0.811,3753.1,3752.6,5.48441349]
["bitfinex","ETHUSD",1717495839368,0.811,3753.1,3752.7,0.62301079]
["bitfinex","ETHUSD",1717495845410,0.811,3752.8,3752.7,0.07456944]
["bitfinex","ETHUSD",1717495845611,0.811,3753.0,3752.7,0.07456944]
["bitfinex","ETHUSD",1717495848726,2.66433,3753.3,3752.7,0.07456944]
["bitfinex","ETHUSD",1717495848927,1.38687414,3753.2,3752.7,0.57528238]
["bitfinex","ETHUSD",1717495849135,0.57587414,3753.1,3752.7,0.57528238]
["bitfinex","ETHUSD",1717495850099,0.57587414,3753.1,3752.8,2.2787]
["bitfinex","ETHUSD",1717495850539,0.57587414,3753.1,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495851165,1.38687414,3753.2,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495851437,0.811,3753.2,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495852637,2.66433,3753.3,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495852847,0.57585723,3753.2,3752.9,0.57631592]
["bitfinex","ETHUSD",1717495853535,2.66433,3753.3,3752.9,0.57631592]
["bitfinex","ETHUSD",1717495853739,1.38683763,3753.2,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495854047,0.811,3753.2,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495854256,0.57585592,3753.1,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495854616,0.811,3753.2,3752.9,0.07451811]
["bitfinex","ETHUSD",1717495855150,0.811,3753.2,3752.6,4.98526]
["bitfinex","ETHUSD",1717495855151,0.811,3753.0,3752.6,2.3205]
["bitfinex","ETHUSD",1717495855392,0.811,3753.0,3752.6,2.55255]
["bitfinex","ETHUSD",1717495856952,0.811,3753.0,3752.6,0.23205]
["bitfinex","ETHUSD",1717495857657,0.811,3753.1,3752.6,0.23205]
["bitfinex","ETHUSD",1717495858542,0.811,3752.9,3752.4,2.4862]
["bitfinex","ETHUSD",1717495860060,0.811,3753.1,3752.4,2.4862]
["bitfinex","ETHUSD",1717495860421,1.36805247,3753.1,3752.5,0.07445824]
["bitfinex","ETHUSD",1717495862235,0.55705247,3753.0,3752.5,0.07445824]
["bitfinex","ETHUSD",1717495862437,1.36805247,3753.0,3752.5,0.07445824]
["bitfinex","ETHUSD",1717495862637,0.55705247,3753.0,3752.5,0.52256982]
["bitfinex","ETHUSD",1717495862837,0.55705247,3753.0,3752.6,0.07445824]
["bitfinex","ETHUSD",1717495864262,1.36805247,3753.0,3752.6,0.07445824]
["bitfinex","ETHUSD",1717495864773,0.55705247,3753.0,3752.6,0.07445824]
["bitfinex","ETHUSD",1717495865122,1.36805247,3753.0,3752.6,0.07445824]
["bitfinex","ETHUSD",1717495865378,1.36805247,3753.0,3752.6,0.52166345]
["bitfinex","ETHUSD",1717495869201,0.55705247,3753.0,3752.6,0.52166345]
["bitfinex","ETHUSD",1717495873216,0.55705247,3752.9,3752.6,0.52166345]
["bitfinex","ETHUSD",1717495874016,0.55705247,3753.0,3752.6,0.52166345]
["bitfinex","ETHUSD",1717495874184,0.55705247,3753.0,3752.7,0.7584132]
["bitfinex","ETHUSD",1717495874508,0.55705247,3753.0,3752.8,0.07386198]
["bitfinex","ETHUSD",1717495874885,0.55705247,3753.0,3752.7,0.7584132]
["bitfinex","ETHUSD",1717495875086,0.55705247,3753.0,3752.9,0.07386198]
["bitfinex","ETHUSD",1717495875273,0.55705247,3753.0,3752.7,0.7584132]
["bitfinex","ETHUSD",1717495875473,0.55705247,3753.0,3752.9,0.07386198]
["bitfinex","ETHUSD",1717495875703,0.55705247,3753.0,3752.9,2.348]
["bitfinex","ETHUSD",1717495875872,0.55705247,3753.1,3752.9,2.42186198]
["bitfinex","ETHUSD",1717495882820,0.55705247,3753.2,3752.9,2.42186198]
["bitfinex","ETHUSD",1717495883009,0.55705247,3753.3,3753.0,0.69154332]
["bitfinex","ETHUSD",1717495883210,0.55705247,3753.4,3753.1,0.07375081]
["bitfinex","ETHUSD",1717495886017,0.55705247,3753.3,3753.1,0.07375081]
["bitfinex","ETHUSD",1717495886414,0.55705247,3753.4,3752.9,2.348]
["bitfinex","ETHUSD",1717495886591,0.55705247,3753.3,3753.0,0.68206661]
["bitfinex","ETHUSD",1717495887034,0.55705247,3753.4,3753.0,0.68206661]
["bitfinex","ETHUSD",1717495887436,0.55705247,3753.3,3753.0,0.68206661]
["bitfinex","ETHUSD",1717495888314,0.55705247,3753.4,3753.0,0.68206661]
["bitfinex","ETHUSD",1717495892107,0.55705247,3753.4,3753.0,3.34659661]
["bitfinex","ETHUSD",1717495893948,0.55705247,3753.5,3753.0,3.34659661]
["bitfinex","ETHUSD",1717495894442,0.55705247,3753.4,3753.0,3.34659661]
["bitfinex","ETHUSD",1717495894642,0.55705247,3753.5,3753.0,3.34659661]
["bitfinex","ETHUSD",1717495895408,0.55705247,3753.4,3753.0,3.34659661]
["bitfinex","ETHUSD",1717495897737,0.55705247,3753.5,3753.0,3.34659661]
["bitfinex","ETHUSD",1717495901035,1.36805247,3753.6,3753.0,3.34659661]
["bitfinex","ETHUSD",1717495903243,1.36805247,3753.6,3753.0,2.73828081]
["bitfinex","ETHUSD",1717495905221,0.55705247,3753.6,3753.0,2.73828081]
["bitfinex","ETHUSD",1717495905425,0.55705247,3753.7,3753.2,3.2486]
["bitfinex","ETHUSD",1717495905749,0.55705247,3753.7,3753.3,2.51129951]
["bitfinex","ETHUSD",1717495905955,0.55705247,3754.0,3753.4,2.99640995]
["bitfinex","ETHUSD",1717495906310,0.55705247,3754.0,3753.5,0.07367815]
["bitfinex","ETHUSD",1717495907834,0.55705247,3754.1,3753.5,0.07367815]
["bitfinex","ETHUSD",1717495909381,1.36805247,3754.1,3753.5,0.07367815]
["bitfinex","ETHUSD",1717495910175,1.36805247,3754.1,3753.6,0.55076881]
["bitfinex","ETHUSD",1717495910367,1.36805247,3754.2,3753.6,0.55076881]
["bitfinex","ETHUSD",1717495910684,1.36805247,3754.2,3753.7,0.07367815]
["bitfinex","ETHUSD",1717495911263,0.55705247,3754.2,3753.7,2.38367815]
["bitfinex","ETHUSD",1717495911454,1.36805247,3754.2,3753.7,2.38367815]
["bitfinex","ETHUSD",1717495912554,0.811,3754.2,3753.7,2.38367815]
["bitfinex","ETHUSD",1717495912941,1.36805247,3754.2,3753.7,2.38367815]
["bitfinex","ETHUSD",1717495913356,0.55705247,3754.2,3753.7,2.38367815]
["bitfinex","ETHUSD",1717495913569,1.36805247,3754.2,3753.7,2.38367815]
["bitfinex","ETHUSD",1717495914686,1.36805247,3754.2,3753.7,2.73185603]
["bitfinex","ETHUSD",1717495917404,0.811,3754.2,3753.7,2.73185603]
["bitfinex","ETHUSD",1717495917631,0.55705247,3754.3,3753.7,2.73185603]
["bitfinex","ETHUSD",1717495918108,1.36805247,3754.3,3753.7,2.73185603]
["bitfinex","ETHUSD",1717495919483,0.55705247,3754.2,3753.7,2.73185603]
["bitfinex","ETHUSD",1717495920021,1.36805247,3754.3,3753.7,2.73185603]
["bitfinex","ETHUSD",1717495921007,1.36805247,3754.3,3753.7,5.39587603]
["bitfinex","ETHUSD",1717495922095,0.55705247,3754.4,3753.9,2.66389]
["bitfinex","ETHUSD",1717495922277,0.55705247,3754.4,3754.3,2.4914]
["bitfinex","ETHUSD",1717495922485,0.55705247,3754.7,3754.3,2.4914]
["bitfinex","ETHUSD",1717495922700,1.36805247,3754.8,3754.3,2.4914]
["bitfinex","ETHUSD",1717495923014,1.35832295,3754.8,3754.4,0.07328058]
["bitfinex","ETHUSD",1717495923168,1.35832295,3754.8,3754.3,2.4914]
["bitfinex","ETHUSD",1717495924511,1.41141963,3755.1,3754.6,2.3413]
["bitfinex","ETHUSD",1717495924681,0.811,3754.9,3754.6,2.3413]
["bitfinex","ETHUSD",1717495925114,0.811,3754.9,3754.5,2.66346]
["bitfinex","ETHUSD",1717495925321,0.811,3754.9,3754.7,0.07317801]
["bitfinex","ETHUSD",1717495925476,0.811,3754.9,3754.6,0.5430866]
["bitfinex","ETHUSD",1717495925677,0.811,3754.9,3754.7,0.07317801]
["bitfinex","ETHUSD",1717495926014,2.663,3755.2,3754.7,0.07317801]
["bitfinex","ETHUSD",1717495926214,0.811,3755.0,3754.7,0.07317801]
["bitfinex","ETHUSD",1717495926512,2.663,3755.2,3754.7,0.40115047]
["bitfinex","ETHUSD",1717495926811,2.663,3755.2,3754.7,2.70675047]
["bitfinex","ETHUSD",1717495927782,0.811,3755.1,3754.7,2.70675047]
["bitfinex","ETHUSD",1717495929685,2.663,3755.2,3754.7,2.70675047]
["bitfinex","ETHUSD",1717495931518,3.07992941,3755.6,3754.7,2.70675047]
["bitfinex","ETHUSD",1717495931687,3.89092941,3755.6,3754.8,0.59132971]
["bitfinex","ETHUSD",1717495931883,3.4737,3755.6,3754.8,0.66166512]
["bitfinex","ETHUSD",1717495932123,0.811,3755.4,3754.8,0.66166512]
["bitfinex","ETHUSD",1717495932324,0.811,3755.4,3754.9,0.32952376]
["bitfinex","ETHUSD",1717495932527,0.811,3755.4,3754.9,0.39953444]
["bitfinex","ETHUSD",1717495934090,0.811,3755.0,3754.9,0.07001068]
["bitfinex","ETHUSD",1717495934290,0.811,3755.0,3754.5,5.00096]
["bitfinex","ETHUSD",1717495934518,0.811,3755.0,3754.6,0.06754918]
["bitfinex","ETHUSD",1717495937059,2.66312,3755.0,3754.6,0.06754918]
["bitfinex","ETHUSD",1717495937268,0.811,3754.7,3754.6,0.06754918]
["bitfinex","ETHUSD",1717495937569,0.811,3754.7,3753.7,12.44596]
["bitfinex","ETHUSD",1717495937570,2.66345,3754.6,3753.7,12.44596]
["bitfinex","ETHUSD",1717495937704,2.66345,3754.6,3753.7,5.12596]
["bitfinex","ETHUSD",1717495937705,0.811,3754.1,3753.7,5.12596]
["bitfinex","ETHUSD",1717495937906,0.811,3754.1,3753.8,0.512596]
["bitfinex","ETHUSD",1717495938503,0.811,3753.9,3752.7,7.32]
["bitfinex","ETHUSD",1717495938702,0.811,3753.7,3752.8,0.9255953]
["bitfinex","ETHUSD",1717495938908,0.811,3753.7,3752.7,3.199]
["bitfinex","ETHUSD",1717495939108,0.811,3753.7,3752.9,0.811]
["bitfinex","ETHUSD",1717495939650,0.811,3753.7,3752.9,3.47555]
["bitfinex","ETHUSD",1717495939958,0.811,3753.9,3752.9,3.47555]
["bitfinex","ETHUSD",1717495940105,0.811,3753.9,3753.0,5.03830545]
["bitfinex","ETHUSD",1717495941746,0.811,3754.3,3753.4,0.811]
["bitfinex","ETHUSD",1717495942047,0.811,3754.3,3753.6,2.3817]
["bitfinex","ETHUSD",1717495944147,2.66358,3754.4,3753.6,2.3817]
["bitfinex","ETHUSD",1717495944148,0.811,3754.1,3753.6,2.3817]
["bitfinex","ETHUSD",1717495944308,0.811,3753.9,3753.2,2.4605]
["bitfinex","ETHUSD",1717495944503,0.811,3753.9,3753.2,3.31912154]
["bitfinex","ETHUSD",1717495950054,0.55531816,3754.4,3752.5,0.35201468]
["bitfinex","ETHUSD",1717495950055,0.811,3753.3,3752.5,0.55918158]
["bitfinex","ETHUSD",1717495950283,3.21896816,3754.3,3752.1,0.55918158]
["bitfinex","ETHUSD",1717495950284,0.811,3752.6,3752.1,0.55918158]
["bitfinex","ETHUSD",1717495950488,0.811,3752.2,3751.6,1.38856544]
["bitfinex","ETHUSD",1717495950712,0.811,3752.2,3751.7,0.51943707]
["bitfinex","ETHUSD",1717495950879,0.811,3752.2,3751.5,2.4119]
["bitfinex","ETHUSD",1717495951889,0.811,3752.2,3751.5,5.07749]
["bitfinex","ETHUSD",1717495953183,0.811,3752.2,3751.6,3.0]
["bitfinex","ETHUSD",1717495958119,0.811,3752.2,3751.6,3.0]
["bitfinex","ETHUSD",1717495958298,2.66492,3752.5,3751.6,3.0]
["bitfinex","ETHUSD",1717495958299,0.811,3751.8,3751.6,3.0]
["bitfinex","ETHUSD",1717495958499,0.811,3751.8,3751.1,2.66585]
["bitfinex","ETHUSD",1717495958500,0.811,3751.8,3751.2,5.3065]
["bitfinex","ETHUSD",1717495958713,0.811,3751.8,3751.3,0.797235]
["bitfinex","ETHUSD",1717495960291,0.811,3751.8,3751.3,3.797235]
["bitfinex","ETHUSD",1717495961223,2.66514,3752.2,3751.3,3.797235]
["bitfinex","ETHUSD",1717495961409,0.811,3752.0,3751.3,3.797235]
["bitfinex","ETHUSD",1717495962347,2.66486,3752.6,3751.4,2.66567]
["bitfinex","ETHUSD",1717495962495,2.66486,3752.6,3751.7,2.4031]
["bitfinex","ETHUSD",1717495962837,0.811,3752.4,3751.7,2.4031]
["bitfinex","ETHUSD",1717495963938,0.811,3752.4,3751.8,2.66537]
["bitfinex","ETHUSD",1717495965323,2.66486,3752.6,3751.8,2.66537]
["bitfinex","ETHUSD",1717495965509,0.811,3752.4,3751.9,0.06720485]
["bitfinex","ETHUSD",1717495965712,0.811,3752.4,3752.0,0.51356748]
["bitfinex","ETHUSD",1717495966223,0.811,3752.4,3752.1,0.06720485]
["bitfinex","ETHUSD",1717495969668,2.66486,3752.6,3752.1,0.06720485]
["bitfinex","ETHUSD",1717495969946,0.811,3752.5,3752.1,0.06720485]
["bitfinex","ETHUSD",1717495974151,2.66486,3752.6,3752.1,0.06720485]
["bitfinex","ETHUSD",1717495974446,3.47586,3752.6,3752.1,0.39181908]
["bitfinex","ETHUSD",1717495976420,3.47586,3752.6,3752.1,0.06720485]
["bitfinex","ETHUSD",1717495977615,2.66486,3752.6,3752.1,0.06720485]
["bitfinex","ETHUSD",1717495977819,2.2827,3753.1,3752.2,2.4188]
["bitfinex","ETHUSD",1717495977820,2.66459,3753.0,3752.2,2.4188]
["bitfinex","ETHUSD",1717495978017,0.811,3752.8,3752.2,2.4188]
["bitfinex","ETHUSD",1717495978216,0.811,3752.9,3752.3,0.6313508]
["bitfinex","ETHUSD",1717495981031,0.811,3752.7,3752.3,0.6313508]
["bitfinex","ETHUSD",1717495981359,2.66401,3753.8,3752.3,0.06488357]
["bitfinex","ETHUSD",1717495981360,0.811,3752.4,3752.3,0.06488357]
["bitfinex","ETHUSD",1717495981731,0.811,3752.4,3752.1,2.6651]
["bitfinex","ETHUSD",1717495981934,0.811,3752.4,3752.2,0.06466976]
["bitfinex","ETHUSD",1717495982135,0.811,3752.4,3751.9,3.0]
["bitfinex","ETHUSD",1717495982359,0.811,3752.4,3751.8,2.66538]
["bitfinex","ETHUSD",1717495982360,0.811,3752.4,3752.0,0.63120776]
["bitfinex","ETHUSD",1717495982530,0.811,3752.2,3752.0,0.06466976]
["bitfinex","ETHUSD",1717495982736,0.811,3752.2,3751.8,2.66538]
["bitfinex","ETHUSD",1717495982918,0.811,3752.2,3751.9,0.06466976]
["bitfinex","ETHUSD",1717495983360,2.2601,3752.5,3751.9,0.06466976]
["bitfinex","ETHUSD",1717495983535,0.811,3752.7,3751.9,0.06466976]
["bitfinex","ETHUSD",1717495983741,0.811,3752.5,3752.0,0.35410498]
["bitfinex","ETHUSD",1717495984044,0.57594043,3752.7,3752.1,0.06479805]
["bitfinex","ETHUSD",1717495984250,0.811,3752.5,3752.1,0.06479805]
["bitfinex","ETHUSD",1717495984545,0.811,3752.9,3752.2,2.3908]
["bitfinex","ETHUSD",1717495984862,0.811,3752.9,3752.2,3.3193853]
["bitfinex","ETHUSD",1717495985157,0.811,3752.7,3752.3,0.06479805]
["bitfinex","ETHUSD",1717495985371,0.811,3752.7,3752.2,0.9285853]
["bitfinex","ETHUSD",1717495985372,0.811,3752.5,3752.2,0.9285853]
["bitfinex","ETHUSD",1717495985519,0.811,3752.5,3752.4,0.06478522]
["bitfinex","ETHUSD",1717495985720,0.811,3752.5,3752.2,0.9285853]
["bitfinex","ETHUSD",1717495985934,0.811,3752.5,3752.3,0.42415875]
["bitfinex","ETHUSD",1717495989321,2.4814,3752.8,3752.3,0.42415875]
["bitfinex","ETHUSD",1717495989570,0.811,3752.6,3752.3,0.42415875]
["bitfinex","ETHUSD",1717495990824,0.811,3752.4,3752.3,0.06478522]
["bitfinex","ETHUSD",1717495991265,0.811,3752.4,3751.8,3.0]
["bitfinex","ETHUSD",1717495991563,0.811,3752.4,3751.9,2.66529]
["bitfinex","ETHUSD",1717495991763,2.417,3752.5,3752.0,0.06472963]
["bitfinex","ETHUSD",1717495991918,3.228,3752.5,3752.1,0.57300196]
["bitfinex","ETHUSD",1717495992337,3.228,3752.5,3752.2,0.06472963]
["bitfinex","ETHUSD",1717495993694,2.94241816,3752.8,3752.2,0.06472963]
["bitfinex","ETHUSD",1717495993983,0.811,3752.5,3752.2,0.06472963]
["bitfinex","ETHUSD",1717495995670,0.811,3752.5,3752.2,2.72982963]
["bitfinex","ETHUSD",1717495996013,0.55531816,3753.0,3752.4,2.66495]
["bitfinex","ETHUSD",1717495996500,0.55531816,3753.0,3752.5,0.0648237]
["bitfinex","ETHUSD",1717495996798,0.55531816,3753.0,3752.4,2.66495]
["bitfinex","ETHUSD",1717495996980,0.55531816,3753.0,3752.6,0.06478616]
["bitfinex","ETHUSD",1717495997185,0.55531816,3753.0,3752.4,2.66495]
["bitfinex","ETHUSD",1717495997382,0.55531816,3753.0,3752.7,0.06478616]
["bitfinex","ETHUSD",1717495997580,0.55531816,3753.0,3752.5,0.52666332]
["bitfinex","ETHUSD",1717495997786,1.36631816,3753.0,3752.8,0.06478616]
["bitfinex","ETHUSD",1717495997999,1.36631816,3753.0,3752.5,0.52666332]
["bitfinex","ETHUSD",1717495998313,1.36631816,3753.0,3752.9,0.06478616]
["bitfinex","ETHUSD",1717495998557,1.36631816,3753.0,3752.5,0.52666332]
["bitfinex","ETHUSD",1717495998716,1.36631816,3753.0,3752.9,0.06478616]
["bitfinex","ETHUSD",1717495998895,0.55531816,3753.3,3753.0,2.66453]
["bitfinex","ETHUSD",1717495999208,0.55531816,3753.4,3753.1,0.06465361]
["bitfinex","ETHUSD",1717495999413,0.811,3753.5,3753.1,0.06465361]
["bitfinex","ETHUSD",1717496000200,0.811,3753.3,3753.1,0.06465361]
["bitfinex","ETHUSD",1717496000910,0.55531816,3753.6,3753.1,0.06465361]
["bitfinex","ETHUSD",1717496001062,0.811,3753.3,3753.1,0.06465361]
["bitfinex","ETHUSD",1717496001974,0.55531816,3753.7,3753.1,0.06465361]
["bitfinex","ETHUSD",1717496001975,0.55531816,3753.5,3753.1,0.06465361]
["bitfinex","ETHUSD",1717496002183,0.55531816,3753.5,3753.0,2.66453]
["bitfinex","ETHUSD",1717496002586,0.55531816,3753.5,3753.1,0.06464933]
["bitfinex","ETHUSD",1717496002915,0.55531816,3753.6,3753.1,0.06464933]
["bitfinex","ETHUSD",1717496003122,0.55531816,3753.6,3753.0,2.66453]
["bitfinex","ETHUSD",1717496003523,0.55531816,3753.6,3753.1,0.06464933]
["bitfinex","ETHUSD",1717496003874,0.55531816,3753.7,3753.0,2.66453]
["bitfinex","ETHUSD",1717496004311,3.21936816,3753.7,3753.1,0.06464933]
["bitfinex","ETHUSD",1717496004478,2.66418,3753.5,3753.1,0.06464933]
["bitfinex","ETHUSD",1717496004683,2.66418,3753.5,3752.6,2.66476]
["bitfinex","ETHUSD",1717496005008,0.55531816,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717496005169,0.55531816,3753.4,3752.7,0.06464933]
["bitfinex","ETHUSD",1717496005365,0.55531816,3753.3,3752.7,0.06464933]
["bitfinex","ETHUSD",1717496006011,0.55531816,3753.4,3752.7,0.06464933]
["bitfinex","ETHUSD",1717496007242,0.55531816,3753.4,3752.8,2.3525]
["bitfinex","ETHUSD",1717496007647,2.66418,3753.5,3752.8,2.3525]
["bitfinex","ETHUSD",1717496007852,2.66418,3753.5,3752.9,0.06464933]
["bitfinex","ETHUSD",1717496008449,3.21949816,3753.5,3752.9,0.06464933]
["bitfinex","ETHUSD",1717496009445,2.66418,3753.5,3752.9,0.06464933]
["bitfinex","ETHUSD",1717496009957,3.21949816,3753.5,3752.9,0.06464933]
["bitfinex","ETHUSD",1717496010328,2.66418,3753.5,3752.9,0.06464933]
["bitfinex","ETHUSD",1717496010508,3.21949816,3753.5,3752.9,0.06464933]
["bitfinex","ETHUSD",1717496011655,2.2976,3753.4,3752.9,0.06464933]
["bitfinex","ETHUSD",1717496012010,2.85291816,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717496012240,2.85291816,3753.4,3753.0,0.06445263]
["bitfinex","ETHUSD",1717496012451,2.85291816,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717496012756,2.85291816,3753.4,3753.1,0.06445263]
["bitfinex","ETHUSD",1717496012940,2.85291816,3753.4,3752.6,2.66476]
["bitfinex","ETHUSD",1717496013252,2.85291816,3753.4,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496017254,2.66434,3753.3,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496019042,2.85291816,3753.4,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496019043,0.55531816,3753.4,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496023932,0.81,3753.1,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496026438,1.13113414,3753.4,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496026864,0.81,3753.1,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496027070,0.81,3753.1,3752.7,0.56584389]
["bitfinex","ETHUSD",1717496029458,0.55531816,3753.3,3752.7,0.56584389]
["bitfinex","ETHUSD",1717496029784,0.81,3753.1,3752.7,0.56584389]
["bitfinex","ETHUSD",1717496033359,0.81,3753.1,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496033559,0.81,3752.9,3752.7,0.06445263]
["bitfinex","ETHUSD",1717496033954,0.81,3752.9,3752.3,5.99530316]
["bitfinex","ETHUSD",1717496034160,1.36531816,3752.9,3752.4,0.0645467]
["bitfinex","ETHUSD",1717496035092,0.81,3752.9,3752.4,0.0645467]
["bitfinex","ETHUSD",1717496035492,1.36531816,3752.9,3752.4,0.0645467]
["bitfinex","ETHUSD",1717496036549,0.81,3752.9,3752.4,0.0645467]
["bitfinex","ETHUSD",1717496036895,0.55531816,3753.0,3752.4,0.0645467]
["bitfinex","ETHUSD",1717496037105,0.81,3752.9,3752.4,0.92136357]
["bitfinex","ETHUSD",1717496040278,0.55531816,3752.9,3752.4,0.92136357]
["bitfinex","ETHUSD",1717496040597,2.66439,3753.2,3752.4,0.92136357]
["bitfinex","ETHUSD",1717496040598,1.36531816,3753.0,3752.4,0.92136357]
["bitfinex","ETHUSD",1717496042059,1.36531816,3753.0,3752.5,2.2892]
["bitfinex","ETHUSD",1717496042805,1.36531816,3753.0,3752.6,0.0645467]
["bitfinex","ETHUSD",1717496043995,0.55531816,3753.0,3752.6,0.0645467]
["bitfinex","ETHUSD",1717496044184,1.36531816,3753.0,3752.6,0.0645467]
["bitfinex","ETHUSD",1717496044888,0.55531816,3752.9,3752.6,0.0645467]
["bitfinex","ETHUSD",1717496047578,0.55531816,3752.9,3752.7,2.66474]
["bitfinex","ETHUSD",1717496047910,0.55531816,3753.1,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496048063,1.64581118,3753.3,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496048064,0.55531816,3753.2,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496049326,1.64581118,3753.3,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496049327,0.55531816,3753.1,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496049458,0.55531816,3753.2,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496049907,1.64581118,3753.3,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496049908,0.55531816,3753.1,3752.8,2.46347237]
["bitfinex","ETHUSD",1717496050171,0.57579729,3753.4,3753.1,2.66446]
["bitfinex","ETHUSD",1717496050172,0.55531816,3753.2,3753.1,2.66446]
["bitfinex","ETHUSD",1717496050374,1.11441491,3753.5,3753.1,2.72900244]
["bitfinex","ETHUSD",1717496050375,0.55531816,3753.3,3753.1,2.72900244]
["bitfinex","ETHUSD",1717496050620,0.83581118,3753.5,3753.1,2.72900244]
["bitfinex","ETHUSD",1717496050621,0.55531816,3753.5,3753.1,2.72900244]
["bitfinex","ETHUSD",1717496050816,0.55531816,3753.5,3753.2,0.50246024]
["bitfinex","ETHUSD",1717496051476,0.55531816,3753.5,3753.3,0.06454244]
["bitfinex","ETHUSD",1717496051903,0.55531816,3753.6,3753.2,0.50246024]
["bitfinex","ETHUSD",1717496052114,0.55531816,3753.6,3753.4,0.06454244]
["bitfinex","ETHUSD",1717496052315,0.55531816,3753.6,3753.2,0.50246024]
["bitfinex","ETHUSD",1717496052516,0.55531816,3753.6,3753.5,0.06454244]
["bitfinex","ETHUSD",1717496052697,0.55531816,3753.6,3753.1,2.66446]
["bitfinex","ETHUSD",1717496052898,0.55531816,3753.6,3753.5,0.06454244]
["bitfinex","ETHUSD",1717496053127,0.55531816,3753.6,3753.1,2.66446]
["bitfinex","ETHUSD",1717496053289,0.55531816,3753.6,3753.5,0.06454244]
["bitfinex","ETHUSD",1717496053689,0.55531816,3753.6,3753.1,2.66446]
["bitfinex","ETHUSD",1717496053886,1.36531816,3753.7,3753.5,0.06454244]
["bitfinex","ETHUSD",1717496054116,1.36531816,3753.7,3753.1,2.66446]
["bitfinex","ETHUSD",1717496054430,0.81,3753.7,3753.1,2.66446]
["bitfinex","ETHUSD",1717496054629,0.55809553,3753.6,3753.2,0.06454244]
["bitfinex","ETHUSD",1717496055453,1.36809553,3753.7,3753.2,0.06454244]
["bitfinex","ETHUSD",1717496055609,0.55809553,3753.6,3753.2,0.06454244]
["bitfinex","ETHUSD",1717496055812,0.55809553,3753.6,3753.3,2.6643]
["bitfinex","ETHUSD",1717496056024,0.83581118,3753.8,3753.3,2.6643]
["bitfinex","ETHUSD",1717496056025,0.55809553,3753.8,3753.4,2.3726]
["bitfinex","ETHUSD",1717496056213,0.55809553,3753.8,3753.4,2.43677904]
["bitfinex","ETHUSD",1717496058226,0.81,3753.7,3753.4,2.43677904]
["bitfinex","ETHUSD",1717496059459,0.81,3753.7,3753.4,0.06417904]
["bitfinex","ETHUSD",1717496060765,1.36809553,3753.7,3753.4,0.06417904]
["bitfinex","ETHUSD",1717496061053,0.81,3753.7,3753.4,0.06417904]
["bitfinex","ETHUSD",1717496062469,0.55809553,3753.8,3753.4,0.06417904]
["bitfinex","ETHUSD",1717496062652,0.81,3753.7,3753.4,0.06417904]
["bitfinex","ETHUSD",1717496064726,0.81,3753.7,3753.1,2.2972]
["bitfinex","ETHUSD",1717496064927,0.81,3753.7,3753.5,0.06413629]
["bitfinex","ETHUSD",1717496065287,0.81,3753.7,3753.6,0.06413629]
["bitfinex","ETHUSD",1717496065756,0.81,3753.7,3753.1,2.2972]
["bitfinex","ETHUSD",1717496065928,0.55809553,3753.8,3753.6,0.06413629]
["bitfinex","ETHUSD",1717496066127,0.81,3753.7,3753.6,0.06413629]
["bitfinex","ETHUSD",1717496066339,0.81,3753.7,3753.1,2.2972]
["bitfinex","ETHUSD",1717496066561,0.81,3753.7,3753.6,0.06413629]
["bitfinex","ETHUSD",1717496066763,0.81,3753.7,3753.1,2.2972]
["bitfinex","ETHUSD",1717496066968,0.81,3753.7,3753.6,0.06413629]
["bitfinex","ETHUSD",1717496067132,0.81,3753.7,3753.1,2.2972]
["bitfinex","ETHUSD",1717496067333,0.81,3753.7,3753.6,0.06413629]
["bitfinex","ETHUSD",1717496067557,0.81,3753.7,3753.1,2.2972]
["bitfinex","ETHUSD",1717496068070,0.81,3753.7,3753.2,0.06408499]
["bitfinex","ETHUSD",1717496069771,0.81,3753.7,3753.2,0.66611247]
["bitfinex","ETHUSD",1717496070962,2.91949553,3753.9,3753.2,0.66611247]
["bitfinex","ETHUSD",1717496071184,0.81,3753.8,3753.2,0.66611247]
["bitfinex","ETHUSD",1717496071547,2.91949553,3753.9,3753.3,2.66429]
["bitfinex","ETHUSD",1717496071548,0.55809553,3753.9,3753.3,2.66429]
["bitfinex","ETHUSD",1717496071747,1.36809553,3753.9,3753.3,2.66429]
["bitfinex","ETHUSD",1717496071957,0.55809553,3754.0,3753.4,0.06402515]
["bitfinex","ETHUSD",1717496072147,0.81,3753.8,3753.4,0.06402515]
["bitfinex","ETHUSD",1717496076036,0.81,3753.6,3753.4,0.06402515]
["bitfinex","ETHUSD",1717496084581,0.81,3753.6,3753.1,2.2972]
["bitfinex","ETHUSD",1717496084783,0.81,3753.6,3753.5,0.06400379]
["bitfinex","ETHUSD",1717496085089,1.36809553,3753.8,3753.5,0.06400379]
["bitfinex","ETHUSD",1717496085249,0.55809553,3753.7,3753.1,2.2972]
["bitfinex","ETHUSD",1717496085445,0.55809553,3753.7,3753.2,0.06400379]
["bitfinex","ETHUSD",1717496085446,1.13385875,3753.7,3753.2,0.06400379]
["bitfinex","ETHUSD",1717496086854,1.13385875,3753.7,3753.3,2.2645]
["bitfinex","ETHUSD",1717496087083,0.55809553,3753.9,3753.3,2.2645]
["bitfinex","ETHUSD",1717496087297,0.55809553,3753.9,3753.4,2.5115917]
["bitfinex","ETHUSD",1717496087594,1.13384559,3754.1,3753.4,5.12249233]
["bitfinex","ETHUSD",1717496087767,0.57575006,3754.1,3753.7,2.66403]
["bitfinex","ETHUSD",1717496087975,0.55809553,3754.4,3753.8,2.537003]
["bitfinex","ETHUSD",1717496088167,1.13384559,3754.4,3753.8,2.537003]
["bitfinex","ETHUSD",1717496088368,0.55809553,3754.2,3753.9,0.06401233]
["bitfinex","ETHUSD",1717496088721,0.81,3754.0,3753.4,2.66425]
["bitfinex","ETHUSD",1717496088994,0.81,3753.6,3753.4,2.66425]
["bitfinex","ETHUSD",1717496089699,1.36809553,3753.8,3753.4,2.66425]
["bitfinex","ETHUSD",1717496090061,0.81,3753.8,3753.4,2.66425]
["bitfinex","ETHUSD",1717496090476,1.36809553,3753.8,3753.4,2.66425]
["bitfinex","ETHUSD",1717496091303,0.81,3753.6,3753.4,2.66425]
["bitfinex","ETHUSD",1717496091600,0.55809553,3753.8,3753.4,3.157735]
["bitfinex","ETHUSD",1717496091806,0.55809553,3753.9,3753.6,2.6641]
["bitfinex","ETHUSD",1717496091964,0.55809553,3754.1,3753.6,2.6641]
["bitfinex","ETHUSD",1717496094705,0.81,3754.0,3753.6,2.6641]
["bitfinex","ETHUSD",1717496094904,1.36809553,3754.0,3753.6,2.6641]
["bitfinex","ETHUSD",1717496096508,0.81,3754.0,3753.6,2.6641]
["bitfinex","ETHUSD",1717496096746,0.55809553,3754.1,3753.6,2.6641]
["bitfinex","ETHUSD",1717496100058,0.55809553,3754.1,3753.8,2.66389]
["bitfinex","ETHUSD",1717496100259,0.55809553,3754.2,3754.1,2.4244]
["bitfinex","ETHUSD",1717496100477,0.55809553,3754.5,3754.1,2.4244]
["bitfinex","ETHUSD",1717496100671,0.55809553,3754.6,3754.2,2.66367]
["bitfinex","ETHUSD",1717496100969,0.55809553,3754.6,3754.2,3.02980114]
["bitfinex","ETHUSD",1717496101290,0.83581118,3754.8,3754.4,2.66354]
["bitfinex","ETHUSD",1717496101291,0.55809553,3754.7,3754.4,2.66354]
["bitfinex","ETHUSD",1717496101581,0.55809553,3754.8,3754.4,2.66354]
["bitfinex","ETHUSD",1717496101790,0.55809553,3754.9,3754.5,0.0614607]
["bitfinex","ETHUSD",1717496101920,0.81,3754.6,3754.5,0.0614607]
["bitfinex","ETHUSD",1717496102442,0.81,3754.6,3754.0,2.66378]
["bitfinex","ETHUSD",1717496102643,0.55809553,3754.7,3754.5,0.0614607]
["bitfinex","ETHUSD",1717496102825,0.55809553,3754.7,3754.0,2.66378]
["bitfinex","ETHUSD",1717496102826,0.81,3754.6,3754.0,2.66378]
["bitfinex","ETHUSD",1717496103275,0.55809553,3754.7,3754.1,0.0614607]
["bitfinex","ETHUSD",1717496103574,0.55809553,3754.7,3754.2,2.4309]
["bitfinex","ETHUSD",1717496103726,1.36809553,3754.8,3754.2,2.4309]
["bitfinex","ETHUSD",1717496104159,0.81,3754.8,3754.3,0.0614607]
["bitfinex","ETHUSD",1717496104360,0.81,3754.8,3754.2,2.4309]
["bitfinex","ETHUSD",1717496104560,0.81,3754.8,3754.4,0.0614607]
["bitfinex","ETHUSD",1717496104799,0.81,3754.8,3754.2,2.4309]
["bitfinex","ETHUSD",1717496104997,0.81,3754.8,3754.5,0.0614607]
["bitfinex","ETHUSD",1717496105217,0.81,3754.8,3754.2,2.4309]
["bitfinex","ETHUSD",1717496105451,0.81,3754.8,3754.6,0.0614607]
["bitfinex","ETHUSD",1717496105596,0.81,3754.7,3754.2,2.4309]
["bitfinex","ETHUSD",1717496105796,0.81,3754.3,3753.6,5.09474]
["bitfinex","ETHUSD",1717496106031,0.81,3753.8,3753.6,2.66404]
["bitfinex","ETHUSD",1717496106540,0.81,3753.8,3753.3,2.4307]
["bitfinex","ETHUSD",1717496106741,0.81,3753.8,3753.3,3.672204]
["bitfinex","ETHUSD",1717496106905,0.81,3753.8,3753.3,2.4307]
["bitfinex","ETHUSD",1717496107091,0.81,3753.8,3753.3,5.4307]
["bitfinex","ETHUSD",1717496108632,0.46889553,3754.3,3753.8,2.255]
["bitfinex","ETHUSD",1717496108793,0.46889553,3754.3,3753.9,0.05326972]
["bitfinex","ETHUSD",1717496108994,1.69011392,3754.7,3753.9,2.66388]
["bitfinex","ETHUSD",1717496108995,0.81,3754.7,3753.9,2.66388]
["bitfinex","ETHUSD",1717496109187,2.66327,3754.8,3753.9,2.66388]
["bitfinex","ETHUSD",1717496109391,0.81,3754.6,3753.9,2.66388]
["bitfinex","ETHUSD",1717496109591,0.81,3754.4,3753.9,2.66388]
["bitfinex","ETHUSD",1717496109793,0.81,3754.4,3753.9,3.155768]
["bitfinex","ETHUSD",1717496110801,0.81,3754.4,3753.9,2.66388]
["bitfinex","ETHUSD",1717496111136,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496111534,0.81,3754.0,3753.9,2.66388]
["bitfinex","ETHUSD",1717496112044,2.2651,3754.4,3753.9,2.66388]
["bitfinex","ETHUSD",1717496112203,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496115529,0.81,3754.2,3754.0,0.06108124]
["bitfinex","ETHUSD",1717496115862,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496116060,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496116453,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496116653,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496116853,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496117020,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496117223,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496117530,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496117745,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496118066,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496118267,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496118768,0.81,3754.2,3754.0,0.06108124]
["bitfinex","ETHUSD",1717496118938,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496119267,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496119471,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496119654,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496119825,0.81,3754.2,3753.9,2.66388]
["bitfinex","ETHUSD",1717496120026,0.81,3754.2,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496120374,0.55696056,3754.5,3754.1,0.06108124]
["bitfinex","ETHUSD",1717496120680,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496121123,0.81,3754.3,3754.0,0.06108124]
["bitfinex","ETHUSD",1717496121321,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496121528,0.81,3754.3,3754.1,0.06113681]
["bitfinex","ETHUSD",1717496121753,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496121960,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496122124,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496122331,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496122531,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496122764,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496122966,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496123169,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496123365,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496123556,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496123762,0.81,3754.3,3753.9,2.66388]
["bitfinex","ETHUSD",1717496123943,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496124351,0.81,3754.3,3753.9,4.94378]
["bitfinex","ETHUSD",1717496124540,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496124743,0.81,3754.3,3753.9,5.438158]
["bitfinex","ETHUSD",1717496124957,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496125167,0.81,3754.3,3753.9,4.94378]
["bitfinex","ETHUSD",1717496125369,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496125670,0.81,3754.3,3753.9,4.94378]
["bitfinex","ETHUSD",1717496125864,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496126039,0.81,3754.3,3753.9,4.94378]
["bitfinex","ETHUSD",1717496126246,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496126446,0.81,3754.3,3753.9,4.94378]
["bitfinex","ETHUSD",1717496126647,0.81,3754.3,3754.2,0.06113681]
["bitfinex","ETHUSD",1717496126856,0.55696056,3754.6,3753.9,4.94378]
["bitfinex","ETHUSD",1717496127046,0.55696056,3754.6,3754.2,2.72480681]
["bitfinex","ETHUSD",1717496127252,1.36696056,3754.6,3754.2,2.66367]
["bitfinex","ETHUSD",1717496127571,0.81,3754.6,3754.3,0.06119235]
["bitfinex","ETHUSD",1717496127875,0.55696056,3754.8,3754.2,2.66367]
["bitfinex","ETHUSD",1717496128177,0.81,3754.6,3754.2,2.66367]
["bitfinex","ETHUSD",1717496128477,0.55696056,3754.8,3754.4,2.66353]
["bitfinex","ETHUSD",1717496128673,0.55696056,3754.8,3754.4,5.06953]
["bitfinex","ETHUSD",1717496128842,0.55696056,3754.9,3754.4,5.06953]
["bitfinex","ETHUSD",1717496129173,0.81,3754.9,3754.6,2.66339]
["bitfinex","ETHUSD",1717496129977,0.81,3754.9,3754.7,0.06119235]
["bitfinex","ETHUSD",1717496130345,0.55696056,3755.0,3754.7,0.06119235]
["bitfinex","ETHUSD",1717496130691,0.81,3754.9,3754.7,0.06119235]
["bitfinex","ETHUSD",1717496131684,0.81,3754.9,3754.6,2.66339]
["bitfinex","ETHUSD",1717496131897,0.81,3754.9,3754.8,0.06076942]
["bitfinex","ETHUSD",1717496132045,0.81,3754.9,3754.6,2.66339]
["bitfinex","ETHUSD",1717496132245,0.81,3754.9,3754.8,0.06076942]
["bitfinex","ETHUSD",1717496132444,0.55696056,3755.0,3754.6,2.66339]
["bitfinex","ETHUSD",1717496132746,0.81,3754.9,3754.6,2.66339]
["bitfinex","ETHUSD",1717496132945,0.81,3754.9,3754.7,0.06076942]
["bitfinex","ETHUSD",1717496133746,0.55696056,3755.0,3754.7,0.06076942]
["bitfinex","ETHUSD",1717496133948,0.81,3754.9,3754.7,0.06076942]
["bitfinex","ETHUSD",1717496134457,0.55696056,3755.0,3754.7,0.57378536]
["bitfinex","ETHUSD",1717496134654,0.83581118,3755.2,3754.7,0.57378536]
["bitfinex","ETHUSD",1717496134655,0.55696056,3755.2,3754.7,0.57378536]
["bitfinex","ETHUSD",1717496134881,3.65566056,3755.3,3754.7,0.57378536]
["bitfinex","ETHUSD",1717496135445,0.81,3755.1,3754.7,0.57378536]
["bitfinex","ETHUSD",1717496138597,1.36696056,3755.3,3754.8,0.32371754]
["bitfinex","ETHUSD",1717496138958,1.36696056,3755.3,3754.9,0.06078224]
["bitfinex","ETHUSD",1717496140253,0.81,3755.2,3754.9,0.06078224]
["bitfinex","ETHUSD",1717496146037,0.55696056,3755.4,3754.9,0.06078224]
["bitfinex","ETHUSD",1717496146237,0.81,3755.3,3754.9,2.52488224]
["bitfinex","ETHUSD",1717496147644,0.81,3755.4,3754.9,2.52488224]
["bitfinex","ETHUSD",1717496147818,0.55696056,3755.5,3754.9,5.57322939]
["bitfinex","ETHUSD",1717496148022,0.81,3755.4,3754.9,5.57322939]
["bitfinex","ETHUSD",1717496152567,1.13243433,3755.7,3755.2,2.66297]
["bitfinex","ETHUSD",1717496152874,0.55696056,3755.7,3755.2,2.66297]
["bitfinex","ETHUSD",1717496153075,0.55696056,3755.9,3755.3,0.06055908]
["bitfinex","ETHUSD",1717496153232,0.55696056,3756.1,3755.4,6.02957291]
["bitfinex","ETHUSD",1717496153438,1.94237774,3756.3,3755.4,6.02957291]
["bitfinex","ETHUSD",1717496153755,1.36696056,3756.3,3755.5,0.06046939]
["bitfinex","ETHUSD",1717496153931,0.55696056,3756.2,3755.5,0.06046939]
["bitfinex","ETHUSD",1717496154274,0.55696056,3756.2,3755.4,5.21957291]
["bitfinex","ETHUSD",1717496154574,0.55696056,3756.2,3755.5,0.06035836]
["bitfinex","ETHUSD",1717496154775,1.36696056,3756.2,3755.5,0.64282969]
["bitfinex","ETHUSD",1717496155289,0.81,3756.2,3755.5,0.64282969]
["bitfinex","ETHUSD",1717496155946,0.55696056,3756.3,3755.5,0.64282969]
["bitfinex","ETHUSD",1717496156143,0.81,3756.1,3755.5,0.64282969]
["bitfinex","ETHUSD",1717496156471,0.55696056,3756.3,3755.5,0.64282969]
["bitfinex","ETHUSD",1717496156715,4.95568,3756.4,3755.6,0.58624026]
["bitfinex","ETHUSD",1717496156716,0.81,3756.2,3755.6,0.58624026]
["bitfinex","ETHUSD",1717496157088,0.55696056,3756.3,3755.7,2.72294836]
["bitfinex","ETHUSD",1717496157286,0.55696056,3756.4,3755.8,2.4272]
["bitfinex","ETHUSD",1717496157488,0.83581118,3756.6,3755.8,2.4272]
["bitfinex","ETHUSD",1717496157489,0.55696056,3756.5,3755.8,2.4272]
["bitfinex","ETHUSD",1717496157691,0.55696056,3756.5,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496157920,1.24943536,3756.5,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496158078,0.81,3756.2,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496159422,0.81,3756.4,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496160392,0.81,3756.2,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496161405,1.13230612,3756.6,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496161618,0.81,3756.4,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496167215,0.81,3756.4,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496167428,0.81,3756.2,3755.9,0.0601534]
["bitfinex","ETHUSD",1717496169614,0.81,3756.0,3755.5,2.3619]
["bitfinex","ETHUSD",1717496169814,0.81,3756.0,3755.5,2.89160829]
["bitfinex","ETHUSD",1717496170840,0.81,3755.7,3755.1,2.3813]
["bitfinex","ETHUSD",1717496171153,0.55696056,3756.1,3755.1,2.3813]
["bitfinex","ETHUSD",1717496171335,0.55696056,3756.0,3755.3,3.1913]
["bitfinex","ETHUSD",1717496171537,1.94239418,3756.2,3755.4,0.585424]
["bitfinex","ETHUSD",1717496171745,1.36696056,3756.2,3755.4,0.585424]
["bitfinex","ETHUSD",1717496172057,0.81,3756.0,3755.4,0.585424]
["bitfinex","ETHUSD",1717496172916,2.66225,3756.3,3755.5,2.2764]
["bitfinex","ETHUSD",1717496172917,0.81,3756.1,3755.5,2.2764]
["bitfinex","ETHUSD",1717496173118,0.81,3756.1,3755.6,0.2861824]
["bitfinex","ETHUSD",1717496173350,3.21921056,3756.3,3755.6,0.2861824]
["bitfinex","ETHUSD",1717496173528,0.81,3756.0,3755.6,0.2861824]
["bitfinex","ETHUSD",1717496174556,3.21921056,3756.3,3755.6,0.2861824]
["bitfinex","ETHUSD",1717496174860,3.21921056,3756.3,3755.5,2.2764]
["bitfinex","ETHUSD",1717496174861,0.81,3756.1,3755.7,0.31480064]
["bitfinex","ETHUSD",1717496175548,0.81,3756.1,3755.8,0.0600808]
["bitfinex","ETHUSD",1717496175731,0.81,3756.1,3755.7,0.31480064]
["bitfinex","ETHUSD",1717496175932,0.81,3756.1,3755.8,0.0600808]
["bitfinex","ETHUSD",1717496176138,0.81,3756.1,3755.7,0.31480064]
["bitfinex","ETHUSD",1717496176317,0.81,3756.1,3755.8,0.31920086]
["bitfinex","ETHUSD",1717496178182,4.02921056,3756.3,3755.9,2.4175]
["bitfinex","ETHUSD",1717496178719,4.02921056,3756.3,3756.0,0.0600808]
["bitfinex","ETHUSD",1717496179124,3.21921056,3756.3,3756.0,0.0600808]
["bitfinex","ETHUSD",1717496179461,0.81,3756.2,3756.0,0.0600808]
["bitfinex","ETHUSD",1717496181349,1.38538971,3756.2,3756.0,0.0600808]
["bitfinex","ETHUSD",1717496181549,1.94235027,3756.2,3756.0,0.0600808]
["bitfinex","ETHUSD",1717496181731,1.94235027,3756.2,3755.8,0.25912006]
["bitfinex","ETHUSD",1717496181931,1.36696056,3756.2,3755.9,0.0600808]
["bitfinex","ETHUSD",1717496182133,1.94235639,3756.2,3755.9,0.0600808]
["bitfinex","ETHUSD",1717496183151,0.81,3756.0,3755.9,0.0600808]
["bitfinex","ETHUSD",1717496186747,1.13235639,3756.2,3756.0,2.4873]
["bitfinex","ETHUSD",1717496187148,1.13235639,3756.2,3756.1,0.0600253]
["bitfinex","ETHUSD",1717496187547,3.47225,3756.3,3756.1,0.0600253]
["bitfinex","ETHUSD",1717496187952,4.02921056,3756.3,3756.1,0.0600253]
["bitfinex","ETHUSD",1717496188768,3.21921056,3756.3,3756.1,0.0600253]
["bitfinex","ETHUSD",1717496189065,3.47225,3756.3,3756.1,0.0600253]
["bitfinex","ETHUSD",1717496189367,3.21921056,3756.3,3756.1,0.0600253]
["bitfinex","ETHUSD",1717496189668,0.55696056,3756.4,3756.1,0.33212012]
["bitfinex","ETHUSD",1717496189829,1.13230521,3756.4,3756.1,0.33212012]
["bitfinex","ETHUSD",1717496190369,0.55696056,3756.4,3756.1,0.33212012]
["bitfinex","ETHUSD",1717496193053,0.55696056,3756.4,3756.2,2.2573]
["bitfinex","ETHUSD",1717496193430,0.55696056,3756.5,3756.3,0.05979903]
["bitfinex","ETHUSD",1717496193658,0.55696056,3756.6,3756.4,0.52515039]
["bitfinex","ETHUSD",1717496194063,0.55696056,3756.8,3756.5,0.05975634]
["bitfinex","ETHUSD",1717496197141,0.55696056,3756.8,3756.6,2.312]
["bitfinex","ETHUSD",1717496197342,0.55696056,3756.8,3756.7,0.05942341]
["bitfinex","ETHUSD",1717496197568,0.55696056,3756.8,3756.6,2.312]
["bitfinex","ETHUSD",1717496197754,0.68314676,3756.9,3756.7,0.34313845]
["bitfinex","ETHUSD",1717496198079,0.68314676,3756.9,3756.7,0.05942341]
["bitfinex","ETHUSD",1717496198481,0.68314676,3756.9,3756.6,2.312]
["bitfinex","ETHUSD",1717496198649,0.68314676,3756.9,3756.8,0.05942341]
["bitfinex","ETHUSD",1717496198842,0.68314676,3756.9,3756.6,2.312]
["bitfinex","ETHUSD",1717496199044,0.68314676,3756.9,3756.8,0.05942341]
["bitfinex","ETHUSD",1717496199595,0.68314676,3756.9,3756.6,2.312]
["bitfinex","ETHUSD",1717496199890,0.68314676,3756.9,3756.8,0.05942341]
["bitfinex","ETHUSD",1717496200085,0.68314676,3756.9,3756.7,0.28371504]
["bitfinex","ETHUSD",1717496200288,0.1261862,3756.9,3756.8,0.05942341]
["bitfinex","ETHUSD",1717496200677,0.1261862,3756.9,3756.7,0.28371504]
["bitfinex","ETHUSD",1717496200846,0.1261862,3756.9,3756.8,0.05942341]
["bitfinex","ETHUSD",1717496201045,0.1261862,3756.9,3756.8,0.59113826]
["bitfinex","ETHUSD",1717496224123,0.1261862,3756.9,3756.8,3.71187124]
["bitfinex","ETHUSD",1717496224288,0.1261862,3756.9,3756.8,3.65863826]
["bitfinex","ETHUSD",1717496224501,0.1261862,3756.9,3756.8,6.65863826]
["bitfinex","ETHUSD",1717496224689,0.1261862,3756.9,3756.8,6.77326509]
["bitfinex","ETHUSD",1717496224895,0.1261862,3756.9,3756.8,6.65863826]
["bitfinex","ETHUSD",1717496227231,0.1261862,3756.9,3756.8,9.46263826]
["bitfinex","ETHUSD",1717496227384,0.1261862,3756.9,3756.8,10.38725797]
["bitfinex","ETHUSD",1717496227978,0.1261862,3756.9,3756.8,9.46263826]
["bitfinex","ETHUSD",1717496228522,0.1261862,3756.9,3756.8,10.38723087]
["bitfinex","ETHUSD",1717496229035,0.01317465,3756.9,3756.8,11.77410324]
["bitfinex","ETHUSD",1717496229417,0.01317465,3756.9,3756.8,12.32410324]
["bitfinex","ETHUSD",1717496229609,0.01317465,3756.9,3756.8,12.88328482]
["bitfinex","ETHUSD",1717496229985,0.01317465,3756.9,3756.8,11.51410324]
["bitfinex","ETHUSD",1717496230186,0.01317465,3756.9,3756.8,12.32410324]
["bitfinex","ETHUSD",1717496230383,0.01317465,3756.9,3756.8,9.57723087]
["bitfinex","ETHUSD",1717496230589,0.01317465,3756.9,3756.8,9.46263826]
["bitfinex","ETHUSD",1717496231332,0.01317465,3756.9,3756.8,8.65263826]
["bitfinex","ETHUSD",1717496231697,0.01317465,3756.9,3756.8,9.46263826]
["bitfinex","ETHUSD",1717496231935,0.01317465,3756.9,3756.8,0.59113826]
["bitfinex","ETHUSD",1717496232789,0.01317465,3756.9,3756.8,0.05942341]
["bitfinex","ETHUSD",1717496232991,0.01317465,3756.9,3756.3,2.66214]
["bitfinex","ETHUSD",1717496233303,0.81,3756.8,3756.4,0.05607675]
["bitfinex","ETHUSD",1717496233701,0.01317465,3756.9,3756.4,0.05607675]
["bitfinex","ETHUSD",1717496234816,0.01317465,3756.9,3756.4,3.05607675]
["bitfinex","ETHUSD",1717496235336,0.01317465,3756.9,3756.4,3.65510791]
["bitfinex","ETHUSD",1717496237482,0.81,3756.6,3756.4,0.05607675]
["bitfinex","ETHUSD",1717496237683,0.81,3756.6,3756.1,3.27209482]
["bitfinex","ETHUSD",1717496237887,0.81,3756.6,3756.5,0.05607675]
["bitfinex","ETHUSD",1717496238084,0.81,3756.6,3756.1,3.0]
["bitfinex","ETHUSD",1717496238290,0.81,3756.6,3756.5,0.05607675]
["bitfinex","ETHUSD",1717496238490,0.81,3756.6,3756.1,3.0]
["bitfinex","ETHUSD",1717496238690,0.01317465,3756.9,3756.5,0.05607675]
["bitfinex","ETHUSD",1717496238928,0.01317465,3756.9,3756.1,5.65030545]
["bitfinex","ETHUSD",1717496238929,0.81,3756.8,3756.1,3.0]
["bitfinex","ETHUSD",1717496239133,0.81,3756.8,3756.6,0.05607675]
["bitfinex","ETHUSD",1717496239333,0.81,3756.8,3756.1,3.0]
["bitfinex","ETHUSD",1717496239523,0.81,3756.8,3756.7,0.05607675]
["bitfinex","ETHUSD",1717496239720,0.81,3756.8,3756.1,3.0]
["bitfinex","ETHUSD",1717496239928,0.81,3756.8,3756.7,0.05607675]
["bitfinex","ETHUSD",1717496240098,0.81,3756.8,3756.1,5.65030545]
["bitfinex","ETHUSD",1717496240298,0.81,3756.8,3756.7,0.05607675]
["bitfinex","ETHUSD",1717496240638,0.81,3756.8,3756.1,5.65030545]
["bitfinex","ETHUSD",1717496240812,0.81,3756.8,3756.7,0.05607675]
["bitfinex","ETHUSD",1717496241008,0.81,3756.8,3756.1,35.0]
["bitfinex","ETHUSD",1717496241314,0.81,3756.8,3756.7,0.05607675]
["bitfinex","ETHUSD",1717496241506,0.81,3756.8,3756.1,35.0]
["bitfinex","ETHUSD",1717496241725,0.81,3756.6,3756.1,35.0]
["bitfinex","ETHUSD",1717496241909,0.81,3756.6,3756.1,37.65030545]
["bitfinex","ETHUSD",1717496243420,0.81,3756.8,3756.1,37.65030545]
["bitfinex","ETHUSD",1717496246116,0.81,3756.8,3756.1,2.65030545]
["bitfinex","ETHUSD",1717496246324,0.81,3756.6,3756.0,3.0]
["bitfinex","ETHUSD",1717496246817,0.81,3756.6,3755.5,2.6627]
["bitfinex","ETHUSD",1717496246818,0.81,3756.2,3755.5,2.6627]
["bitfinex","ETHUSD",1717496247016,3.0737,3756.2,3755.6,3.0]
["bitfinex","ETHUSD",1717496247243,0.81,3756.0,3755.7,0.81006]
["bitfinex","ETHUSD",1717496247845,0.81,3756.4,3755.7,0.81006]
["bitfinex","ETHUSD",1717496248545,3.472,3756.6,3755.8,2.66252]
["bitfinex","ETHUSD",1717496250547,3.02366056,3756.8,3756.0,2.66237]
["bitfinex","ETHUSD",1717496250748,0.81,3756.6,3756.0,2.66237]
["bitfinex","ETHUSD",1717496250952,0.81,3756.6,3756.1,0.56110078]
["bitfinex","ETHUSD",1717496254726,2.4667,3756.8,3756.1,0.56110078]
["bitfinex","ETHUSD",1717496254926,0.81,3756.6,3756.1,0.56110078]
["bitfinex","ETHUSD",1717496259717,0.81,3756.4,3756.1,0.05716876]
["bitfinex","ETHUSD",1717496259860,0.81,3756.2,3755.6,5.66264]
["bitfinex","ETHUSD",1717496261931,0.81,3756.0,3755.3,7.32]
["bitfinex","ETHUSD",1717496262153,0.81,3756.0,3755.4,3.0]
["bitfinex","ETHUSD",1717496262649,0.81,3756.0,3755.3,5.3895]
["bitfinex","ETHUSD",1717496262793,0.81,3756.0,3755.4,0.80524]
["bitfinex","ETHUSD",1717496262993,0.81,3756.0,3755.4,3.80524]
["bitfinex","ETHUSD",1717496263226,0.81,3756.2,3755.4,3.80524]
["bitfinex","ETHUSD",1717496265033,0.81,3756.2,3755.5,2.66275]
["bitfinex","ETHUSD",1717496265604,0.81,3756.2,3755.6,0.05720715]
["bitfinex","ETHUSD",1717496265838,0.81,3756.2,3755.6,2.7075126]
["bitfinex","ETHUSD",1717496266727,2.4918,3756.3,3755.6,2.7075126]
["bitfinex","ETHUSD",1717496267042,0.81,3756.2,3755.6,2.7075126]
["bitfinex","ETHUSD",1717496268710,0.81,3756.2,3755.6,0.05720715]
["bitfinex","ETHUSD",1717496270857,2.66212,3756.4,3755.7,2.66259]
["bitfinex","ETHUSD",1717496271014,3.47212,3756.4,3755.8,2.4125]
["bitfinex","ETHUSD",1717496271431,3.47212,3756.4,3755.9,0.05746747]
["bitfinex","ETHUSD",1717496272719,0.81,3756.4,3755.9,0.05746747]
["bitfinex","ETHUSD",1717496278237,1.36696056,3756.4,3755.9,0.05746747]
["bitfinex","ETHUSD",1717496278445,0.55696056,3756.4,3755.9,0.05746747]
["bitfinex","ETHUSD",1717496278624,1.36696056,3756.4,3756.0,0.30529987]
["bitfinex","ETHUSD",1717496278975,1.36696056,3756.4,3755.9,0.05746747]
["bitfinex","ETHUSD",1717496279142,1.36696056,3756.4,3756.1,0.0573736]
["bitfinex","ETHUSD",1717496279342,1.36696056,3756.4,3755.8,2.4125]
["bitfinex","ETHUSD",1717496279551,1.36696056,3756.4,3756.2,0.05735653]
["bitfinex","ETHUSD",1717496279867,1.36696056,3756.4,3755.8,2.4125]
["bitfinex","ETHUSD",1717496280050,1.36696056,3756.4,3756.3,0.05735653]
["bitfinex","ETHUSD",1717496280569,0.55724198,3756.4,3756.3,0.05735653]
["bitfinex","ETHUSD",1717496280797,1.36724198,3756.4,3755.8,2.4125]
["bitfinex","ETHUSD",1717496280945,1.36724198,3756.4,3756.3,0.05735653]
["bitfinex","ETHUSD",1717496281151,1.36724198,3756.4,3755.8,2.4125]
["bitfinex","ETHUSD",1717496281492,1.36724198,3756.4,3755.9,0.56486553]
["bitfinex","ETHUSD",1717496281686,0.55724198,3756.4,3755.9,0.56486553]
["bitfinex","ETHUSD",1717496281913,1.13259107,3756.5,3756.0,2.66238]
["bitfinex","ETHUSD",1717496282068,1.36724198,3756.6,3756.1,0.0573736]
["bitfinex","ETHUSD",1717496282261,1.36724198,3756.6,3756.1,0.62134986]
["bitfinex","ETHUSD",1717496283748,0.55724198,3756.6,3756.1,0.62134986]
["bitfinex","ETHUSD",1717496284255,0.55724198,3756.7,3756.2,2.66225]
["bitfinex","ETHUSD",1717496284449,0.81,3756.8,3756.2,2.66225]
["bitfinex","ETHUSD",1717496284450,1.36724198,3756.8,3756.2,2.66225]
["bitfinex","ETHUSD",1717496284772,1.36724198,3756.8,3756.3,0.3856269]
["bitfinex","ETHUSD",1717496285146,0.55724198,3756.7,3756.3,0.3856269]
["bitfinex","ETHUSD",1717496285381,0.81,3756.6,3756.3,0.3856269]
["bitfinex","ETHUSD",1717496287499,0.55724198,3756.7,3756.3,0.3856269]
["bitfinex","ETHUSD",1717496290163,0.55724198,3756.6,3756.3,0.3856269]
["bitfinex","ETHUSD",1717496290390,0.55724198,3756.6,3756.4,0.36118532]
["bitfinex","ETHUSD",1717496290560,0.55724198,3756.7,3756.4,2.83868532]
["bitfinex","ETHUSD",1717496290760,0.55724198,3756.8,3756.5,2.71919741]
["bitfinex","ETHUSD",1717496290960,0.01317465,3756.9,3756.6,0.55578827]
["bitfinex","ETHUSD",1717496291497,0.01317465,3756.9,3756.7,0.05714741]
["bitfinex","ETHUSD",1717496291669,0.01317465,3756.9,3756.6,0.55578827]
["bitfinex","ETHUSD",1717496291871,0.01317465,3756.9,3756.7,2.66191]
["bitfinex","ETHUSD",1717496292106,0.01317465,3756.9,3756.8,0.32176983]
["bitfinex","ETHUSD",1717496292415,0.01317465,3756.9,3756.8,0.37877217]
["bitfinex","ETHUSD",1717496293259,0.01317465,3756.9,3756.8,3.54077217]
["bitfinex","ETHUSD",1717496293394,0.01317465,3756.9,3756.8,4.46549316]
["bitfinex","ETHUSD",1717496293595,0.01317465,3756.9,3756.8,7.46549316]
["bitfinex","ETHUSD",1717496294123,0.01317465,3756.9,3756.8,12.21417699]
["bitfinex","ETHUSD",1717496294324,0.01317465,3756.9,3756.8,12.20656451]
["bitfinex","ETHUSD",1717496294325,0.00137559,3756.9,3756.8,12.20656451]
["bitfinex","ETHUSD",1717496294638,0.00137559,3756.9,3756.8,15.17400245]
["bitfinex","ETHUSD",1717496294639,0.00014365,3756.9,3756.8,15.17400245]
["bitfinex","ETHUSD",1717496294993,0.00014365,3756.9,3756.8,15.17069603]
["bitfinex","ETHUSD",1717496295244,0.00014365,3756.9,3756.8,14.05563929]
["bitfinex","ETHUSD",1717496295541,0.00014365,3756.9,3756.8,15.17069603]
["bitfinex","ETHUSD",1717496296097,0.00014365,3756.9,3756.8,14.89078315]
["bitfinex","ETHUSD",1717496296294,0.00014365,3756.9,3756.8,49.89078315]
["bitfinex","ETHUSD",1717496297129,0.00014365,3756.9,3756.8,47.20656451]
["bitfinex","ETHUSD",1717496298144,0.00014365,3756.9,3756.8,47.76279684]
["bitfinex","ETHUSD",1717496299109,0.00014365,3756.9,3756.8,47.20656451]
["bitfinex","ETHUSD",1717496302147,0.00014365,3756.9,3756.8,47.41749316]
["bitfinex","ETHUSD",1717496302367,0.00014365,3756.9,3756.8,80.63088152]
["bitfinex","ETHUSD",1717496302665,0.00014365,3756.9,3756.8,79.49042452]
["bitfinex","ETHUSD",1717496302808,0.00014365,3756.9,3756.8,72.04439552]
["bitfinex","ETHUSD",1717496303009,0.00014365,3756.9,3756.8,72.85439552]
["bitfinex","ETHUSD",1717496303317,0.00014365,3756.9,3756.8,71.46763016]
["bitfinex","ETHUSD",1717496303927,0.00014365,3756.9,3756.8,72.85438098]
["bitfinex","ETHUSD",1717496304308,0.00014365,3756.9,3756.8,71.46763016]
["bitfinex","ETHUSD",1717496304561,0.00014365,3756.9,3756.8,72.85434245]
["bitfinex","ETHUSD",1717496305217,0.00014365,3756.9,3756.8,71.77161196]
["bitfinex","ETHUSD",1717496305557,0.00014365,3756.9,3756.8,70.96161196]
["bitfinex","ETHUSD",1717496305760,0.00014365,3756.9,3756.8,71.77161196]
["bitfinex","ETHUSD",1717496305957,0.00014365,3756.9,3756.8,70.84689097]
["bitfinex","ETHUSD",1717496307045,0.00014365,3756.9,3756.8,74.04151846]
["bitfinex","ETHUSD",1717496307353,0.00014365,3756.9,3756.8,73.48528613]
["bitfinex","ETHUSD",1717496307856,0.00014365,3756.9,3756.8,49.43514913]
["bitfinex","ETHUSD",1717496308057,0.00014365,3756.9,3756.8,96.30260594]
["bitfinex","ETHUSD",1717496308649,0.00014365,3756.9,3756.8,95.44930494]
["bitfinex","ETHUSD",1717496309157,0.00014365,3756.9,3756.8,91.92709794]
["bitfinex","ETHUSD",1717496309332,0.00014365,3756.9,3756.8,91.37240413]
["bitfinex","ETHUSD",1717496310454,0.00014365,3756.9,3756.8,90.56240413]
["bitfinex","ETHUSD",1717496310612,0.00014365,3756.9,3756.8,81.48040013]
["bitfinex","ETHUSD",1717496310822,0.00014365,3756.9,3756.8,73.61826713]
["bitfinex","ETHUSD",1717496312155,0.00014365,3756.9,3756.8,72.23169222]
["bitfinex","ETHUSD",1717496312359,0.00014365,3756.9,3756.8,73.29091139]
["bitfinex","ETHUSD",1717496312541,0.00014365,3756.9,3756.8,73.61834837]
["bitfinex","ETHUSD",1717496312740,0.00014365,3756.9,3756.8,73.29091139]
["bitfinex","ETHUSD",1717496312978,0.00014365,3756.9,3756.8,71.90425524]
["bitfinex","ETHUSD",1717496313493,0.00014365,3756.9,3756.8,73.2909006]
["bitfinex","ETHUSD",1717496314794,2.3745,3758.6,3757.4,5.156]
["bitfinex","ETHUSD",1717496315087,2.3745,3758.6,3758.0,0.81]
["bitfinex","ETHUSD",1717496315249,2.3745,3758.6,3757.7,5.804]
["bitfinex","ETHUSD",1717496315449,2.3745,3758.6,3758.0,0.81]
["bitfinex","ETHUSD",1717496315690,2.3745,3758.6,3758.2,2.66081]
["bitfinex","ETHUSD",1717496316046,2.4767,3759.1,3758.4,2.66069]
["bitfinex","ETHUSD",1717496316386,2.4767,3759.1,3758.5,0.81]
["bitfinex","ETHUSD",1717496316687,2.4767,3759.1,3758.5,0.86540314]
["bitfinex","ETHUSD",1717496317745,2.4767,3759.1,3758.7,2.66047]
["bitfinex","ETHUSD",1717496318556,2.4767,3759.1,3758.8,0.05527528]
["bitfinex","ETHUSD",1717496320949,0.81,3758.9,3758.8,0.05527528]
["bitfinex","ETHUSD",1717496321154,3.61787,3758.9,3758.8,0.05527528]
["bitfinex","ETHUSD",1717496322205,2.4276,3758.8,3758.3,2.66071]
["bitfinex","ETHUSD",1717496322404,0.81,3758.6,3758.3,2.66071]
["bitfinex","ETHUSD",1717496322606,0.81,3758.6,3758.1,7.32]
["bitfinex","ETHUSD",1717496322607,2.4276,3758.5,3758.1,7.32]
["bitfinex","ETHUSD",1717496323534,2.3071,3758.3,3758.1,7.32]
["bitfinex","ETHUSD",1717496325589,2.3071,3758.3,3758.2,0.05527526]
["bitfinex","ETHUSD",1717496325810,3.1171,3758.3,3758.2,0.05527526]
["bitfinex","ETHUSD",1717496327192,3.1171,3758.3,3757.9,2.66099]
["bitfinex","ETHUSD",1717496327396,3.1171,3758.3,3758.2,0.05527526]
["bitfinex","ETHUSD",1717496327590,3.1171,3758.3,3757.9,2.66099]
["bitfinex","ETHUSD",1717496327822,3.1171,3758.3,3758.2,0.05527526]
["bitfinex","ETHUSD",1717496328023,3.1171,3758.3,3757.6,3.0]
["bitfinex","ETHUSD",1717496328525,0.81,3757.9,3757.5,7.32]
["bitfinex","ETHUSD",1717496328822,2.4617,3757.8,3757.7,0.05527526]
["bitfinex","ETHUSD",1717496328991,2.4617,3757.8,3757.1,2.66158]
["bitfinex","ETHUSD",1717496328992,3.2717,3757.8,3757.1,2.66158]
["bitfinex","ETHUSD",1717496329200,3.2717,3757.8,3756.8,7.32]
["bitfinex","ETHUSD",1717496329201,0.81,3757.4,3756.8,7.32]
["bitfinex","ETHUSD",1717496329411,0.81,3757.4,3757.2,0.05527526]
["bitfinex","ETHUSD",1717496329581,0.81,3757.4,3756.7,37.66188]
["bitfinex","ETHUSD",1717496329788,0.81,3757.4,3757.3,0.05527526]
["bitfinex","ETHUSD",1717496329989,0.81,3757.6,3756.8,2.65030545]
["bitfinex","ETHUSD",1717496330331,0.81,3757.6,3757.3,0.05527526]
["bitfinex","ETHUSD",1717496330485,0.81,3757.6,3756.9,3.05527526]
["bitfinex","ETHUSD",1717496331213,2.4357,3757.5,3756.9,3.05527526]
["bitfinex","ETHUSD",1717496331411,2.4357,3757.5,3756.9,0.05527526]
["bitfinex","ETHUSD",1717496331412,0.81,3757.4,3756.9,0.05527526]
["bitfinex","ETHUSD",1717496331614,0.81,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1717496331799,0.81,3757.2,3757.0,0.05527526]
["bitfinex","ETHUSD",1717496331989,0.81,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1717496332187,0.81,3757.2,3757.1,0.05527526]
["bitfinex","ETHUSD",1717496332425,0.81,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1717496332724,0.81,3757.2,3757.1,0.05527526]
["bitfinex","ETHUSD",1717496332927,0.81,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1717496333443,0.81,3757.2,3756.9,0.05527526]
["bitfinex","ETHUSD",1717496333929,0.81,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1717496334227,0.81,3757.2,3757.0,0.05527526]
["bitfinex","ETHUSD",1717496334522,0.81,3757.2,3756.8,5.65030545]
["bitfinex","ETHUSD",1717496334523,0.81,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1717496334682,0.81,3757.2,3757.1,0.05527526]
["bitfinex","ETHUSD",1717496335026,0.81,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1717496335027,0.81,3757.2,3756.8,38.0]
["bitfinex","ETHUSD",1717496335190,0.81,3757.2,3757.1,0.05573576]
["bitfinex","ETHUSD",1717496335390,0.81,3757.2,3756.8,38.0]
["bitfinex","ETHUSD",1717496335721,0.81,3757.2,3757.1,0.05573576]
["bitfinex","ETHUSD",1717496335890,0.81,3757.2,3756.8,38.0]
["bitfinex","ETHUSD",1717496336088,0.81,3757.2,3756.9,0.05573576]
["bitfinex","ETHUSD",1717496336305,0.81,3757.2,3756.8,38.0]
["bitfinex","ETHUSD",1717496336720,0.81,3757.2,3756.9,0.05573576]
["bitfinex","ETHUSD",1717496336906,0.81,3757.2,3756.8,38.0]
["bitfinex","ETHUSD",1717496337334,0.83581118,3758.2,3756.8,38.0]
["bitfinex","ETHUSD",1717496337335,2.4898,3757.8,3757.3,2.66146]
["bitfinex","ETHUSD",1717496337538,2.4898,3758.1,3757.3,2.66146]
["bitfinex","ETHUSD",1717496337776,3.2998,3758.1,3757.4,0.05632835]
["bitfinex","ETHUSD",1717496337960,3.2998,3758.1,3757.5,35.0]
["bitfinex","ETHUSD",1717496338577,3.2998,3758.1,3757.6,0.05632835]
["bitfinex","ETHUSD",1717496339149,3.2998,3758.1,3757.3,2.66146]
["bitfinex","ETHUSD",1717496339473,3.2998,3758.1,3757.7,0.05632835]
["bitfinex","ETHUSD",1717496339775,3.2998,3758.1,3757.8,0.05632835]
["bitfinex","ETHUSD",1717496339975,3.2998,3758.1,3757.4,35.0]
["bitfinex","ETHUSD",1717496340145,3.2998,3758.1,3757.9,0.05632835]
["bitfinex","ETHUSD",1717496340476,3.2998,3758.1,3757.3,3.008606]
["bitfinex","ETHUSD",1717496340668,3.2998,3758.1,3758.0,0.05632835]
["bitfinex","ETHUSD",1717496340669,2.4898,3758.1,3758.0,0.05632835]
["bitfinex","ETHUSD",1717496340990,3.2998,3758.1,3758.0,0.05632835]
["bitfinex","ETHUSD",1717496341288,3.2998,3758.1,3757.4,0.3008606]
["bitfinex","ETHUSD",1717496341446,2.4898,3758.1,3758.0,0.05632835]
["bitfinex","ETHUSD",1717496341648,3.2998,3758.1,3757.4,0.3008606]
["bitfinex","ETHUSD",1717496341953,3.2998,3758.1,3757.5,0.29623206]
["bitfinex","ETHUSD",1717496341954,0.81,3757.9,3757.5,0.29623206]
["bitfinex","ETHUSD",1717496342287,0.81,3757.9,3757.5,0.35256041]
["bitfinex","ETHUSD",1717496343590,2.3706,3757.8,3757.5,0.05632835]
["bitfinex","ETHUSD",1717496343771,0.81,3757.6,3756.9,2.66172]
["bitfinex","ETHUSD",1717496343978,2.3706,3757.8,3756.9,2.66172]
["bitfinex","ETHUSD",1717496343979,0.81,3757.1,3756.9,2.66172]
["bitfinex","ETHUSD",1717496344193,0.81,3757.1,3757.0,0.566172]
["bitfinex","ETHUSD",1717496344702,0.81,3757.3,3757.0,0.566172]
["bitfinex","ETHUSD",1717496344877,0.81,3757.3,3756.9,2.66172]
["bitfinex","ETHUSD",1717496345394,2.2678,3758.0,3757.2,2.66153]
["bitfinex","ETHUSD",1717496345548,0.81,3757.8,3757.2,2.66153]
["bitfinex","ETHUSD",1717496345753,2.2678,3758.0,3757.2,2.66153]
["bitfinex","ETHUSD",1717496346345,2.2678,3758.0,3757.3,0.05620895]
["bitfinex","ETHUSD",1717496346765,2.2678,3758.0,3757.4,2.6614]
["bitfinex","ETHUSD",1717496347204,2.2678,3758.0,3757.5,0.05620895]
["bitfinex","ETHUSD",1717496349089,3.21790198,3758.5,3757.5,0.05620895]
["bitfinex","ETHUSD",1717496349292,0.55724198,3758.5,3757.6,2.66123]
["bitfinex","ETHUSD",1717496349505,2.6608,3758.3,3757.6,2.66123]
["bitfinex","ETHUSD",1717496350014,2.6608,3758.3,3757.7,0.05620895]
["bitfinex","ETHUSD",1717496350173,2.6608,3758.3,3757.4,2.66138]
["bitfinex","ETHUSD",1717496350374,2.6608,3758.3,3757.5,0.05616821]
["bitfinex","ETHUSD",1717496351368,2.4731,3758.5,3757.6,2.66123]
["bitfinex","ETHUSD",1717496351815,2.4731,3758.5,3757.7,0.05616821]
["bitfinex","ETHUSD",1717496352717,2.66073,3758.4,3757.7,0.05616821]
["bitfinex","ETHUSD",1717496359304,2.66073,3758.4,3757.3,0.2717739]
["bitfinex","ETHUSD",1717496359504,2.66073,3758.4,3757.8,0.0558228]
["bitfinex","ETHUSD",1717496359765,2.66087,3758.2,3757.2,2.6615]
["bitfinex","ETHUSD",1717496360234,2.66087,3758.2,3756.9,2.4281]
["bitfinex","ETHUSD",1717496360235,4.60006,3757.9,3757.3,0.0558228]
["bitfinex","ETHUSD",1717496360733,4.60006,3757.9,3756.8,2.66181]
["bitfinex","ETHUSD",1717496361212,4.60006,3757.9,3757.1,0.0558228]
["bitfinex","ETHUSD",1717496361531,2.66129,3757.6,3757.1,0.0558228]
["bitfinex","ETHUSD",1717496362463,2.66129,3757.6,3756.8,2.66181]
["bitfinex","ETHUSD",1717496362663,2.66129,3757.6,3757.2,0.0558228]
["bitfinex","ETHUSD",1717496362832,3.358419,3757.6,3756.8,2.66181]
["bitfinex","ETHUSD",1717496363033,3.358419,3757.6,3756.9,0.0558228]
["bitfinex","ETHUSD",1717496364236,2.66129,3757.6,3756.9,0.0558228]
["bitfinex","ETHUSD",1717496365365,2.3226,3757.8,3757.0,2.66167]
["bitfinex","ETHUSD",1717496365674,2.3226,3757.8,3757.0,2.71772735]
["bitfinex","ETHUSD",1717496367656,2.87984198,3757.8,3757.0,2.71772735]
["bitfinex","ETHUSD",1717496367860,2.3226,3757.8,3757.0,2.71772735]
["bitfinex","ETHUSD",1717496368037,0.808,3757.3,3757.0,2.71772735]
["bitfinex","ETHUSD",1717496368241,0.808,3757.3,3757.1,0.27177274]
["bitfinex","ETHUSD",1717496368672,0.808,3757.3,3757.2,0.05634731]
["bitfinex","ETHUSD",1717496369069,0.808,3757.5,3757.2,0.05634731]
["bitfinex","ETHUSD",1717496369575,0.808,3757.5,3757.0,2.66167]
["bitfinex","ETHUSD",1717496369774,0.808,3757.5,3757.1,0.05634731]
["bitfinex","ETHUSD",1717496370942,2.87984198,3757.8,3757.1,0.05634731]
["bitfinex","ETHUSD",1717496370943,0.808,3757.3,3757.1,0.05634731]
["bitfinex","ETHUSD",1717496371149,2.87984198,3757.8,3757.1,0.05634731]
["bitfinex","ETHUSD",1717496371344,0.808,3757.4,3757.1,0.05634731]
["bitfinex","ETHUSD",1717496374376,2.87984198,3757.8,3757.1,0.55821904]
["bitfinex","ETHUSD",1717496374677,0.808,3757.5,3757.1,0.55821904]
["bitfinex","ETHUSD",1717496375115,2.87984198,3757.8,3757.5,2.66133]
["bitfinex","ETHUSD",1717496375116,0.55724198,3757.8,3757.5,2.66133]
["bitfinex","ETHUSD",1717496375265,0.55724198,3758.0,3757.7,2.66118]
["bitfinex","ETHUSD",1717496375632,0.55724198,3758.2,3757.7,3.176118]
["bitfinex","ETHUSD",1717496375760,0.808,3758.3,3757.9,2.661]
["bitfinex","ETHUSD",1717496375963,0.808,3758.4,3758.0,0.05624922]
["bitfinex","ETHUSD",1717496376170,0.55724198,3758.5,3758.1,2.66088]
["bitfinex","ETHUSD",1717496376171,1.36524198,3758.5,3758.1,2.66088]
["bitfinex","ETHUSD",1717496376356,0.55724198,3758.8,3758.2,0.05624496]
["bitfinex","ETHUSD",1717496376584,0.808,3758.5,3758.2,0.05624496]
["bitfinex","ETHUSD",1717496377682,0.55724198,3758.9,3758.2,2.49474496]
["bitfinex","ETHUSD",1717496377893,0.808,3758.6,3758.2,2.49474496]
["bitfinex","ETHUSD",1717496379014,0.55724198,3758.9,3758.3,2.66077]
["bitfinex","ETHUSD",1717496379207,0.808,3758.7,3758.4,0.05618099]
["bitfinex","ETHUSD",1717496379357,0.808,3758.7,3758.3,2.66077]
["bitfinex","ETHUSD",1717496379558,0.808,3758.7,3758.4,0.05618099]
["bitfinex","ETHUSD",1717496379770,0.808,3758.7,3758.3,2.66077]
["bitfinex","ETHUSD",1717496380062,0.808,3758.7,3758.4,0.05618099]
["bitfinex","ETHUSD",1717496380497,0.808,3758.7,3758.3,2.66077]
["bitfinex","ETHUSD",1717496380797,0.55724198,3759.1,3758.3,3.19786829]
["bitfinex","ETHUSD",1717496380973,0.808,3758.7,3758.4,0.05618099]
["bitfinex","ETHUSD",1717496381174,0.808,3758.7,3758.3,3.19786829]
["bitfinex","ETHUSD",1717496381369,0.808,3758.7,3758.4,0.05581858]
["bitfinex","ETHUSD",1717496381700,0.808,3758.7,3758.3,3.19786829]
["bitfinex","ETHUSD",1717496381994,0.808,3758.7,3758.4,0.59080812]
["bitfinex","ETHUSD",1717496382299,0.808,3758.7,3758.5,0.05581858]
["bitfinex","ETHUSD",1717496382506,5.0012,3759.2,3758.5,0.05581858]
["bitfinex","ETHUSD",1717496382662,0.808,3758.7,3758.5,0.05581858]
["bitfinex","ETHUSD",1717496383185,0.808,3758.7,3758.6,0.05581858]
["bitfinex","ETHUSD",1717496383381,0.808,3758.7,3758.3,2.66077]
["bitfinex","ETHUSD",1717496383692,0.808,3758.7,3758.4,0.59291687]
["bitfinex","ETHUSD",1717496385518,0.808,3758.9,3758.4,0.59291687]
["bitfinex","ETHUSD",1717496390397,0.808,3758.7,3758.4,0.59291687]
["bitfinex","ETHUSD",1717496392430,5.0012,3759.2,3758.4,0.59291687]
["bitfinex","ETHUSD",1717496392735,0.808,3758.7,3758.4,0.05581858]
["bitfinex","ETHUSD",1717496393097,0.808,3758.7,3758.3,2.66077]
["bitfinex","ETHUSD",1717496393331,0.808,3758.7,3758.5,0.05543058]
["bitfinex","ETHUSD",1717496393531,0.808,3758.7,3758.3,2.66077]
["bitfinex","ETHUSD",1717496393845,2.66029,3759.0,3758.6,0.05543058]
["bitfinex","ETHUSD",1717496394046,2.66029,3759.0,3757.9,2.661]
["bitfinex","ETHUSD",1717496394047,0.808,3758.7,3757.9,2.661]
["bitfinex","ETHUSD",1717496394340,3.2161432,3759.0,3757.9,2.661]
["bitfinex","ETHUSD",1717496394341,0.808,3758.5,3757.9,2.661]
["bitfinex","ETHUSD",1717496394848,0.808,3758.1,3757.9,2.661]
["bitfinex","ETHUSD",1717496395836,0.808,3758.3,3757.9,2.661]
["bitfinex","ETHUSD",1717496397969,2.66051,3758.7,3757.7,0.514938]
["bitfinex","ETHUSD",1717496397970,0.808,3758.1,3757.7,0.514938]
["bitfinex","ETHUSD",1717496398281,0.808,3758.1,3757.6,3.0]
["bitfinex","ETHUSD",1717496398739,0.808,3757.9,3757.6,3.0]
["bitfinex","ETHUSD",1717496399341,0.808,3757.9,3757.6,1.527572]
["bitfinex","ETHUSD",1717496400584,0.808,3757.9,3757.2,2.4398]
["bitfinex","ETHUSD",1717496400585,0.808,3757.7,3757.2,2.4398]
["bitfinex","ETHUSD",1717496400794,0.808,3757.3,3757.1,2.6616]
["bitfinex","ETHUSD",1717496401092,0.808,3757.3,3756.8,2.3631]
["bitfinex","ETHUSD",1717496401244,0.808,3757.3,3756.9,2.65030545]
["bitfinex","ETHUSD",1717496401848,0.808,3757.3,3756.8,2.3631]
["bitfinex","ETHUSD",1717496402148,0.808,3757.3,3756.8,5.3631]
["bitfinex","ETHUSD",1717496404498,0.808,3757.3,3756.7,2.66185]
["bitfinex","ETHUSD",1717496404796,2.66136,3757.5,3756.7,2.66185]
["bitfinex","ETHUSD",1717496404797,0.808,3757.1,3756.7,2.66185]
["bitfinex","ETHUSD",1717496404997,0.808,3757.1,3756.6,42.32]
["bitfinex","ETHUSD",1717496405195,0.808,3757.1,3756.7,2.65030545]
["bitfinex","ETHUSD",1717496406717,0.808,3757.1,3756.8,0.05573753]
["bitfinex","ETHUSD",1717496407071,0.808,3757.1,3756.7,2.65030545]
["bitfinex","ETHUSD",1717496407771,0.808,3757.1,3756.8,0.05573753]
["bitfinex","ETHUSD",1717496408185,0.808,3757.1,3756.7,2.65030545]
["bitfinex","ETHUSD",1717496408385,0.808,3757.1,3756.9,0.05573753]
["bitfinex","ETHUSD",1717496408805,0.808,3757.1,3756.8,2.65030545]
["bitfinex","ETHUSD",1717496409124,0.808,3757.1,3757.0,0.05573753]
["bitfinex","ETHUSD",1717496409279,0.808,3757.1,3756.5,2.3492]
["bitfinex","ETHUSD",1717496409620,2.66156,3757.2,3756.5,2.3492]
["bitfinex","ETHUSD",1717496409621,0.808,3756.9,3756.5,2.3492]
["bitfinex","ETHUSD",1717496409908,0.808,3756.9,3756.6,0.05609573]
["bitfinex","ETHUSD",1717496410204,0.808,3756.9,3756.7,0.24052957]
["bitfinex","ETHUSD",1717496410702,0.808,3756.9,3756.8,0.05645394]
["bitfinex","ETHUSD",1717496410913,0.808,3756.9,3756.1,9.7275]
["bitfinex","ETHUSD",1717496411113,0.808,3756.9,3756.8,0.05645394]
["bitfinex","ETHUSD",1717496411297,0.808,3756.9,3756.1,2.4075]
["bitfinex","ETHUSD",1717496411483,0.808,3756.9,3756.8,0.05645394]
["bitfinex","ETHUSD",1717496411685,0.808,3756.9,3756.1,2.4075]
["bitfinex","ETHUSD",1717496411886,0.808,3756.9,3756.8,0.05645394]
["bitfinex","ETHUSD",1717496412086,0.808,3756.9,3756.4,0.806963]
["bitfinex","ETHUSD",1717496412287,0.808,3756.9,3756.8,0.05645394]
["bitfinex","ETHUSD",1717496412487,0.808,3756.9,3756.4,0.806963]
["bitfinex","ETHUSD",1717496412975,0.808,3756.9,3756.5,0.05645394]
["bitfinex","ETHUSD",1717496413175,0.808,3756.9,3756.5,0.70900863]
["bitfinex","ETHUSD",1717496414306,0.808,3756.7,3756.5,0.05645394]
["bitfinex","ETHUSD",1717496414521,0.808,3756.7,3756.0,2.4497]
["bitfinex","ETHUSD",1717496414675,0.808,3756.7,3756.6,0.05655205]
["bitfinex","ETHUSD",1717496414875,0.808,3756.7,3756.0,2.4497]
["bitfinex","ETHUSD",1717496415109,0.808,3756.7,3756.6,0.05655205]
["bitfinex","ETHUSD",1717496415307,0.808,3756.7,3756.1,2.65030545]
["bitfinex","ETHUSD",1717496415609,3.2329,3756.7,3756.1,2.65030545]
["bitfinex","ETHUSD",1717496415915,3.2329,3756.7,3756.2,0.05655205]
["bitfinex","ETHUSD",1717496416327,3.2329,3756.7,3756.0,5.4497]
["bitfinex","ETHUSD",1717496416484,3.2329,3756.7,3756.3,0.05655205]
["bitfinex","ETHUSD",1717496416485,0.808,3756.5,3756.3,0.05655205]
["bitfinex","ETHUSD",1717496416814,0.808,3756.5,3756.0,5.4497]
["bitfinex","ETHUSD",1717496416973,0.808,3756.5,3756.1,0.811212]
["bitfinex","ETHUSD",1717496417178,0.808,3756.5,3756.4,0.05655205]
["bitfinex","ETHUSD",1717496417481,5.10384,3757.3,3756.4,2.7187915]
["bitfinex","ETHUSD",1717496417684,0.808,3757.2,3756.4,2.7187915]
["bitfinex","ETHUSD",1717496417906,0.808,3757.2,3756.5,0.35267915]
["bitfinex","ETHUSD",1717496418521,0.808,3757.2,3756.6,0.0566715]
["bitfinex","ETHUSD",1717496419783,0.808,3757.0,3756.6,0.0566715]
["bitfinex","ETHUSD",1717496421289,0.808,3756.8,3756.6,0.0566715]
["bitfinex","ETHUSD",1717496421489,0.808,3756.8,3756.4,2.66212]
["bitfinex","ETHUSD",1717496421692,0.808,3756.8,3756.7,0.0567739]
["bitfinex","ETHUSD",1717496421897,0.808,3756.8,3756.4,3.0094532]
["bitfinex","ETHUSD",1717496423810,5.10384,3757.3,3756.4,2.66212]
["bitfinex","ETHUSD",1717496424009,0.808,3757.1,3756.6,0.0567739]
["bitfinex","ETHUSD",1717496424334,0.808,3757.1,3756.7,0.0567739]
["bitfinex","ETHUSD",1717496424691,0.808,3757.1,3756.6,0.27188939]
["bitfinex","ETHUSD",1717496424893,0.808,3757.1,3756.8,0.0567739]
["bitfinex","ETHUSD",1717496425119,0.808,3757.1,3756.6,0.27188939]
["bitfinex","ETHUSD",1717496425348,0.808,3757.1,3756.9,0.0567739]
["bitfinex","ETHUSD",1717496425514,0.808,3757.1,3756.6,0.27188939]
["bitfinex","ETHUSD",1717496425713,0.808,3757.1,3757.0,0.0567739]
["bitfinex","ETHUSD",1717496425942,0.808,3757.1,3756.6,0.27188939]
["bitfinex","ETHUSD",1717496426234,0.808,3757.1,3757.0,0.0567739]
["bitfinex","ETHUSD",1717496426437,0.808,3757.1,3756.6,0.27188939]
["bitfinex","ETHUSD",1717496426639,0.808,3757.1,3756.7,0.35017484]
["bitfinex","ETHUSD",1717496426836,0.808,3757.1,3756.7,0.29340094]
["bitfinex","ETHUSD",1717496427046,0.808,3757.1,3756.7,0.35017484]
["bitfinex","ETHUSD",1717496428772,3.49667118,3758.2,3756.7,0.0567739]
["bitfinex","ETHUSD",1717496428773,2.2744,3756.8,3756.7,0.0567739]
["bitfinex","ETHUSD",1717496429145,2.2744,3756.8,3756.0,5.66236]
["bitfinex","ETHUSD",1717496429392,0.808,3756.6,3756.0,2.66236]
["bitfinex","ETHUSD",1717496429562,2.2744,3756.8,3756.0,2.66236]
["bitfinex","ETHUSD",1717496429563,0.808,3756.4,3756.0,2.66236]
["bitfinex","ETHUSD",1717496429896,0.808,3756.2,3755.6,2.66262]
["bitfinex","ETHUSD",1717496430035,0.808,3756.2,3755.7,1.232102]
["bitfinex","ETHUSD",1717496430555,0.808,3756.0,3755.6,2.66262]
["bitfinex","ETHUSD",1717496430971,0.808,3756.0,3755.2,5.05632]
["bitfinex","ETHUSD",1717496431989,0.808,3756.0,3755.3,3.0]
["bitfinex","ETHUSD",1717496433680,0.808,3756.0,3755.4,2.66281]
["bitfinex","ETHUSD",1717496434177,0.55724198,3757.0,3755.7,2.66259]
["bitfinex","ETHUSD",1717496434178,2.274,3756.6,3755.7,2.66259]
["bitfinex","ETHUSD",1717496434384,2.274,3756.6,3755.9,2.342]
["bitfinex","ETHUSD",1717496434546,2.66188,3756.8,3755.9,2.342]
["bitfinex","ETHUSD",1717496434740,0.808,3756.6,3755.9,2.342]
["bitfinex","ETHUSD",1717496436003,2.66188,3756.8,3755.9,2.342]
["bitfinex","ETHUSD",1717496436306,2.66188,3756.8,3756.0,0.08913932]
["bitfinex","ETHUSD",1717496450027,2.66188,3756.8,3756.1,2.388]
["bitfinex","ETHUSD",1717496450433,2.66188,3756.8,3756.2,0.08931425]
["bitfinex","ETHUSD",1717496451124,2.66208,3756.5,3756.2,0.08931425]
["bitfinex","ETHUSD",1717496451347,2.66208,3756.5,3755.7,5.05059]
["bitfinex","ETHUSD",1717496451553,2.66208,3756.5,3755.8,0.08927157]
["bitfinex","ETHUSD",1717496453052,3.21932198,3756.5,3755.8,0.08927157]
["bitfinex","ETHUSD",1717496453241,2.66223,3756.3,3755.8,0.08927157]
["bitfinex","ETHUSD",1717496453613,2.66223,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496453837,2.66223,3756.3,3755.9,0.08927157]
["bitfinex","ETHUSD",1717496454151,2.66223,3756.3,3756.0,0.08927157]
["bitfinex","ETHUSD",1717496454323,2.66223,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496454651,2.66223,3756.3,3755.8,0.08927157]
["bitfinex","ETHUSD",1717496455044,2.66223,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496455244,2.66223,3756.3,3755.9,0.08927157]
["bitfinex","ETHUSD",1717496455441,2.66223,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496455649,2.66223,3756.3,3756.0,0.08927157]
["bitfinex","ETHUSD",1717496455845,2.66223,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496456031,3.47023,3756.3,3756.1,0.08927157]
["bitfinex","ETHUSD",1717496456234,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496456434,3.47023,3756.3,3756.2,0.089374]
["bitfinex","ETHUSD",1717496456636,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496456836,3.47023,3756.3,3756.2,0.089374]
["bitfinex","ETHUSD",1717496457036,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496457244,3.47023,3756.3,3756.2,0.089374]
["bitfinex","ETHUSD",1717496457722,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496457922,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496458121,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496458312,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496458513,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496458749,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496458946,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496459116,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496459316,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496459517,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496459745,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496459926,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496460129,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496460330,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496460528,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496460730,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496460947,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496461110,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496461314,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496461619,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496462041,3.47023,3756.3,3755.7,3.3588]
["bitfinex","ETHUSD",1717496462254,3.47023,3756.3,3755.9,0.089374]
["bitfinex","ETHUSD",1717496462455,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496462615,3.47023,3756.3,3756.0,0.089374]
["bitfinex","ETHUSD",1717496462952,3.47023,3756.3,3756.1,0.089374]
["bitfinex","ETHUSD",1717496463252,3.47023,3756.3,3755.7,2.70692518]
["bitfinex","ETHUSD",1717496463453,3.47023,3756.3,3756.2,0.089374]
["bitfinex","ETHUSD",1717496463654,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496463816,3.47023,3756.3,3756.2,0.089374]
["bitfinex","ETHUSD",1717496464321,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496464521,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496464749,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496464954,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496465117,3.47023,3756.3,3755.7,2.388]
["bitfinex","ETHUSD",1717496465317,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496465558,3.47023,3756.3,3755.7,3.625068]
["bitfinex","ETHUSD",1717496465760,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496465928,3.47023,3756.3,3755.7,3.625068]
["bitfinex","ETHUSD",1717496466131,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496466327,3.47023,3756.3,3755.7,3.625068]
["bitfinex","ETHUSD",1717496466562,3.47023,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496466760,3.47023,3756.3,3755.7,3.625068]
["bitfinex","ETHUSD",1717496466945,3.47023,3756.3,3755.8,0.7181488]
["bitfinex","ETHUSD",1717496473466,4.02747198,3756.3,3755.8,0.7181488]
["bitfinex","ETHUSD",1717496474249,4.02747198,3756.3,3755.8,0.089374]
["bitfinex","ETHUSD",1717496474646,4.02747198,3756.3,3755.7,1.237068]
["bitfinex","ETHUSD",1717496474851,4.02747198,3756.3,3755.9,0.0893228]
["bitfinex","ETHUSD",1717496475054,4.02747198,3756.3,3755.6,2.66268]
["bitfinex","ETHUSD",1717496475267,4.02747198,3756.3,3756.0,0.0893228]
["bitfinex","ETHUSD",1717496475588,4.02747198,3756.3,3756.1,0.0893228]
["bitfinex","ETHUSD",1717496476076,4.02747198,3756.3,3755.6,2.66268]
["bitfinex","ETHUSD",1717496476271,4.02747198,3756.3,3756.2,0.0893228]
["bitfinex","ETHUSD",1717496476792,4.02747198,3756.3,3755.6,2.66268]
["bitfinex","ETHUSD",1717496476938,1.36524198,3756.3,3756.2,0.0893228]
["bitfinex","ETHUSD",1717496477252,0.55724198,3756.3,3755.6,2.66268]
["bitfinex","ETHUSD",1717496477450,0.55724198,3756.4,3756.2,0.0893228]
["bitfinex","ETHUSD",1717496477711,0.55724198,3756.4,3756.0,2.3509]
["bitfinex","ETHUSD",1717496477712,0.55724198,3756.5,3756.0,2.3509]
["bitfinex","ETHUSD",1717496477835,0.55724198,3756.5,3756.3,0.08941242]
["bitfinex","ETHUSD",1717496478033,0.55724198,3756.8,3756.2,2.66219]
["bitfinex","ETHUSD",1717496478242,0.55724198,3756.9,3756.3,0.72084903]
["bitfinex","ETHUSD",1717496478480,0.55724198,3756.9,3756.3,0.81026145]
["bitfinex","ETHUSD",1717496478737,0.55724198,3757.0,3756.3,0.81026145]
["bitfinex","ETHUSD",1717496478935,0.55724198,3756.9,3756.3,0.81026145]
["bitfinex","ETHUSD",1717496480090,0.55724198,3756.9,3756.4,2.6621]
["bitfinex","ETHUSD",1717496480494,0.55724198,3756.9,3756.4,3.14807618]
["bitfinex","ETHUSD",1717496480643,0.55724198,3756.9,3756.5,0.08941242]
["bitfinex","ETHUSD",1717496481051,1.36524198,3757.0,3756.5,0.08941242]
["bitfinex","ETHUSD",1717496483093,0.55724198,3757.1,3756.9,2.66176]
["bitfinex","ETHUSD",1717496483234,0.55724198,3757.4,3757.1,2.66162]
["bitfinex","ETHUSD",1717496483438,0.55724198,3757.8,3757.1,2.66162]
["bitfinex","ETHUSD",1717496483838,0.55724198,3757.8,3757.2,0.08885344]
["bitfinex","ETHUSD",1717496484269,0.808,3757.9,3757.2,0.08885344]
["bitfinex","ETHUSD",1717496484270,1.36524198,3757.9,3757.2,0.08885344]
["bitfinex","ETHUSD",1717496484652,0.55724198,3757.9,3757.2,0.08885344]
["bitfinex","ETHUSD",1717496484939,1.36524198,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496485164,0.808,3757.9,3757.4,0.08884917]
["bitfinex","ETHUSD",1717496485684,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496485838,0.808,3757.9,3757.5,0.08884917]
["bitfinex","ETHUSD",1717496486041,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496486242,0.808,3757.9,3757.6,0.08863591]
["bitfinex","ETHUSD",1717496486591,0.808,3757.9,3757.7,0.08863591]
["bitfinex","ETHUSD",1717496486592,1.26374532,3757.9,3757.7,0.08863591]
["bitfinex","ETHUSD",1717496486946,1.26374532,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496487157,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496487363,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496487683,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496487909,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496488113,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496488315,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496488666,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496488865,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496489105,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496489414,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496489616,0.808,3757.9,3757.5,0.08863591]
["bitfinex","ETHUSD",1717496489774,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496490115,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496490470,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496490665,0.808,3757.9,3757.5,0.08863591]
["bitfinex","ETHUSD",1717496490906,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496491104,0.808,3757.9,3757.6,0.08863591]
["bitfinex","ETHUSD",1717496491311,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496491506,0.808,3757.9,3757.3,3.163634]
["bitfinex","ETHUSD",1717496492014,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496492375,0.808,3757.9,3757.3,3.163634]
["bitfinex","ETHUSD",1717496492575,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496492804,0.808,3757.9,3757.3,3.163634]
["bitfinex","ETHUSD",1717496492989,0.808,3757.9,3757.5,0.08863591]
["bitfinex","ETHUSD",1717496493169,0.808,3757.9,3757.3,3.163634]
["bitfinex","ETHUSD",1717496493374,0.808,3757.9,3757.4,0.08863591]
["bitfinex","ETHUSD",1717496493714,0.808,3757.9,3757.5,0.08863591]
["bitfinex","ETHUSD",1717496494087,0.808,3757.9,3757.6,0.08827335]
["bitfinex","ETHUSD",1717496494427,0.808,3757.9,3757.3,3.163634]
["bitfinex","ETHUSD",1717496494590,0.808,3757.9,3757.7,0.08827335]
["bitfinex","ETHUSD",1717496494916,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496495612,0.808,3757.9,3757.4,0.08827335]
["bitfinex","ETHUSD",1717496496134,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496496311,0.808,3757.9,3757.5,0.08827335]
["bitfinex","ETHUSD",1717496496477,0.808,3757.9,3757.6,0.08827335]
["bitfinex","ETHUSD",1717496496673,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496497179,0.808,3757.9,3757.4,0.08827335]
["bitfinex","ETHUSD",1717496497484,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496498076,0.808,3757.9,3757.4,0.08827335]
["bitfinex","ETHUSD",1717496498401,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496498600,0.808,3757.9,3757.5,0.08827335]
["bitfinex","ETHUSD",1717496498805,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496499016,0.808,3757.9,3757.6,0.08827335]
["bitfinex","ETHUSD",1717496499182,0.808,3757.9,3757.3,2.66144]
["bitfinex","ETHUSD",1717496499383,0.808,3757.9,3757.4,0.08827335]
["bitfinex","ETHUSD",1717496499717,0.55724198,3758.5,3757.8,2.66111]
["bitfinex","ETHUSD",1717496499924,0.808,3758.3,3757.8,2.66111]
["bitfinex","ETHUSD",1717496500903,0.808,3758.1,3757.8,2.66111]
["bitfinex","ETHUSD",1717496501104,2.444,3758.4,3757.4,2.66139]
["bitfinex","ETHUSD",1717496501105,5.10472,3758.4,3757.4,2.66139]
["bitfinex","ETHUSD",1717496501455,0.808,3757.9,3757.5,0.0882435]
["bitfinex","ETHUSD",1717496501581,2.3555,3757.8,3757.5,0.0882435]
["bitfinex","ETHUSD",1717496502201,0.808,3757.9,3757.5,0.0882435]
["bitfinex","ETHUSD",1717496506199,0.808,3757.9,3757.6,2.3067]
["bitfinex","ETHUSD",1717496506405,0.808,3757.9,3757.5,0.0882435]
["bitfinex","ETHUSD",1717496506625,0.808,3757.9,3757.7,0.08733479]
["bitfinex","ETHUSD",1717496506823,2.66072,3758.4,3757.4,2.66139]
["bitfinex","ETHUSD",1717496507004,0.808,3757.9,3757.8,0.08733479]
["bitfinex","ETHUSD",1717496507209,0.808,3757.9,3757.4,2.66139]
["bitfinex","ETHUSD",1717496507442,0.808,3757.9,3757.8,0.08733479]
["bitfinex","ETHUSD",1717496508054,0.808,3757.9,3757.4,2.66139]
["bitfinex","ETHUSD",1717496508255,0.808,3757.9,3757.8,0.08733479]
["bitfinex","ETHUSD",1717496508463,0.808,3757.9,3757.4,2.66139]
["bitfinex","ETHUSD",1717496508754,0.808,3757.9,3757.4,3.158199]
["bitfinex","ETHUSD",1717496508955,0.808,3757.9,3757.5,0.08733479]
["bitfinex","ETHUSD",1717496511913,0.808,3758.1,3757.5,0.08733479]
["bitfinex","ETHUSD",1717496513554,0.57511194,3758.1,3757.5,0.08733479]
["bitfinex","ETHUSD",1717496513855,0.808,3757.8,3757.5,0.08733479]
["bitfinex","ETHUSD",1717496514230,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496514442,0.808,3757.8,3757.6,0.08730494]
["bitfinex","ETHUSD",1717496514632,0.808,3757.8,3757.3,5.845754]
["bitfinex","ETHUSD",1717496514834,0.808,3758.0,3757.7,0.08730494]
["bitfinex","ETHUSD",1717496515034,0.808,3758.0,3757.3,4.96814]
["bitfinex","ETHUSD",1717496515213,0.808,3758.0,3757.8,0.08730494]
["bitfinex","ETHUSD",1717496515417,0.808,3758.0,3757.3,4.96814]
["bitfinex","ETHUSD",1717496515664,0.808,3758.0,3757.9,0.08730494]
["bitfinex","ETHUSD",1717496516115,0.808,3758.0,3757.3,4.96814]
["bitfinex","ETHUSD",1717496516318,0.808,3757.8,3757.4,0.08730494]
["bitfinex","ETHUSD",1717496516625,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496516961,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496517164,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496517328,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496517531,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496517771,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496517928,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496518133,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496518361,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496518563,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496518718,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496519042,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496519245,0.808,3757.8,3757.5,0.087322]
["bitfinex","ETHUSD",1717496519418,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496519616,0.808,3757.8,3757.6,0.087322]
["bitfinex","ETHUSD",1717496519818,0.808,3757.8,3757.3,5.764954]
["bitfinex","ETHUSD",1717496520062,0.808,3757.8,3757.7,0.087322]
["bitfinex","ETHUSD",1717496520269,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496520421,0.808,3757.8,3757.7,0.087322]
["bitfinex","ETHUSD",1717496520619,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496520842,0.808,3757.8,3757.7,0.087322]
["bitfinex","ETHUSD",1717496521126,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496521353,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496521664,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496521875,0.808,3757.8,3757.5,0.087322]
["bitfinex","ETHUSD",1717496522170,0.808,3757.8,3757.6,0.087322]
["bitfinex","ETHUSD",1717496522465,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496522966,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496523132,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496523316,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496523523,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496523723,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496523923,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496524125,0.808,3757.8,3757.4,0.087322]
["bitfinex","ETHUSD",1717496524428,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496524626,0.808,3757.8,3757.5,0.087322]
["bitfinex","ETHUSD",1717496524821,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496525021,0.808,3757.8,3757.6,0.087322]
["bitfinex","ETHUSD",1717496525223,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496525451,0.808,3757.8,3757.7,0.087322]
["bitfinex","ETHUSD",1717496525673,0.808,3757.8,3757.3,4.96814]
["bitfinex","ETHUSD",1717496525895,0.8359104,3757.8,3757.7,0.087322]
["bitfinex","ETHUSD",1717496526179,0.8359104,3757.8,3756.8,7.32]
["bitfinex","ETHUSD",1717496526180,2.4164,3757.7,3756.5,0.55469381]
["bitfinex","ETHUSD",1717496526363,2.4164,3757.7,3756.6,2.74637773]
["bitfinex","ETHUSD",1717496526364,0.808,3756.9,3756.6,2.74637773]
["bitfinex","ETHUSD",1717496526563,0.808,3756.7,3756.6,0.08440773]
["bitfinex","ETHUSD",1717496526738,0.808,3756.7,3756.1,0.55469381]
["bitfinex","ETHUSD",1717496526942,0.808,3756.4,3756.2,0.08149707]
["bitfinex","ETHUSD",1717496527156,0.808,3756.4,3756.0,2.4637]
["bitfinex","ETHUSD",1717496527334,0.808,3756.4,3756.1,0.08063077]
["bitfinex","ETHUSD",1717496527789,0.808,3756.6,3756.1,0.08063077]
["bitfinex","ETHUSD",1717496529353,0.808,3756.4,3756.1,3.08063077]
["bitfinex","ETHUSD",1717496529680,0.808,3756.4,3756.1,0.08063077]
["bitfinex","ETHUSD",1717496530250,0.55798744,3756.9,3756.2,2.3489]
["bitfinex","ETHUSD",1717496530460,1.11441491,3757.2,3756.3,2.96293561]
["bitfinex","ETHUSD",1717496530461,0.55798744,3757.2,3756.3,2.96293561]
["bitfinex","ETHUSD",1717496530694,4.02750744,3757.3,3756.5,2.66205]
["bitfinex","ETHUSD",1717496530897,3.46952,3757.3,3756.5,2.66205]
["bitfinex","ETHUSD",1717496531270,0.808,3757.3,3756.6,0.08107013]
["bitfinex","ETHUSD",1717496531464,0.55798744,3757.4,3756.7,2.66188]
["bitfinex","ETHUSD",1717496531798,1.36598744,3757.6,3756.8,2.3527]
["bitfinex","ETHUSD",1717496532002,1.36598744,3757.6,3756.9,0.08107013]
["bitfinex","ETHUSD",1717496532003,0.808,3757.6,3756.9,0.08107013]
["bitfinex","ETHUSD",1717496532451,0.58589784,3757.7,3757.0,2.66167]
["bitfinex","ETHUSD",1717496532657,0.0279104,3757.7,3757.0,3.46967]
["bitfinex","ETHUSD",1717496532857,0.0279104,3757.7,3757.2,2.66155]
["bitfinex","ETHUSD",1717496533156,0.0279104,3757.7,3757.3,0.08075445]
["bitfinex","ETHUSD",1717496537285,0.8359104,3757.7,3757.3,0.08075445]
["bitfinex","ETHUSD",1717496539379,0.0279104,3757.7,3757.3,0.08075445]
["bitfinex","ETHUSD",1717496545146,0.0279104,3757.7,3757.4,2.6614]
["bitfinex","ETHUSD",1717496545304,0.0279104,3757.7,3757.5,0.27421545]
["bitfinex","ETHUSD",1717496545506,0.0279104,3757.7,3757.5,0.35499976]
["bitfinex","ETHUSD",1717496546050,0.0279104,3757.7,3757.6,2.66127]
["bitfinex","ETHUSD",1717496546692,0.0279104,3757.7,3757.6,8.93889419]
["bitfinex","ETHUSD",1717496547206,0.0279104,3757.7,3757.6,11.25007909]
["bitfinex","ETHUSD",1717496547413,0.0279104,3757.7,3757.6,13.08773631]
["bitfinex","ETHUSD",1717496550373,0.0279104,3757.7,3757.6,11.70102537]
["bitfinex","ETHUSD",1717496551256,0.0279104,3757.7,3757.6,9.96855141]
["bitfinex","ETHUSD",1717496551767,0.0279104,3757.7,3757.6,8.13089419]
["bitfinex","ETHUSD",1717496553068,0.0279104,3757.7,3757.6,8.13089419]
["bitfinex","ETHUSD",1717496555439,0.0279104,3757.7,3757.6,2.74179419]
["bitfinex","ETHUSD",1717496575183,0.0279104,3757.7,3757.6,37.74179419]
["bitfinex","ETHUSD",1717496575371,0.0279104,3757.7,3757.6,38.66628708]
["bitfinex","ETHUSD",1717496576120,0.0279104,3757.7,3757.6,40.05303073]
["bitfinex","ETHUSD",1717496576425,0.0279104,3757.7,3757.6,47.72050618]
["bitfinex","ETHUSD",1717496576723,0.0279104,3757.7,3757.6,51.27519999]
["bitfinex","ETHUSD",1717496577011,0.00291479,3757.7,3757.6,53.4045235]
["bitfinex","ETHUSD",1717496578481,0.00291479,3757.7,3757.6,52.56937964]
["bitfinex","ETHUSD",1717496579021,0.00291479,3757.7,3757.6,53.40569112]
["bitfinex","ETHUSD",1717496579597,0.00291479,3757.7,3757.6,53.40554249]
["bitfinex","ETHUSD",1717496580921,0.00291479,3757.7,3757.6,52.56923101]
["bitfinex","ETHUSD",1717496581597,0.00291479,3757.7,3757.6,53.40540071]
["bitfinex","ETHUSD",1717496582011,0.00291479,3757.7,3757.6,18.40540071]
["bitfinex","ETHUSD",1717496582618,0.00291479,3757.7,3757.6,18.40540926]
["bitfinex","ETHUSD",1717496584515,0.00291479,3757.7,3757.6,21.75640926]
["bitfinex","ETHUSD",1717496584829,0.00291479,3757.7,3757.6,20.92023956]
["bitfinex","ETHUSD",1717496585037,0.00030442,3757.7,3757.6,22.0352963]
["bitfinex","ETHUSD",1717496585229,0.00030442,3757.7,3757.6,22.8432963]
["bitfinex","ETHUSD",1717496585467,0.00030442,3757.7,3757.6,22.8431443]
["bitfinex","ETHUSD",1717496586007,0.00030442,3757.7,3757.6,56.72808756]
["bitfinex","ETHUSD",1717496586208,0.00030442,3757.7,3757.6,57.8426754]
["bitfinex","ETHUSD",1717496586545,0.00030442,3757.7,3757.6,56.72808756]
["bitfinex","ETHUSD",1717496586742,0.00030442,3757.7,3757.6,56.7280638]
["bitfinex","ETHUSD",1717496586948,0.00030442,3757.7,3757.6,57.84265558]
["bitfinex","ETHUSD",1717496587352,0.00030442,3757.7,3757.6,56.7280638]
["bitfinex","ETHUSD",1717496587527,0.00030442,3757.7,3757.6,57.84264918]
["bitfinex","ETHUSD",1717496588712,0.00030442,3757.7,3757.6,56.7280638]
["bitfinex","ETHUSD",1717496588912,0.00030442,3757.7,3757.6,57.84264832]
["bitfinex","ETHUSD",1717496592151,0.00030442,3757.7,3757.6,56.7280638]
["bitfinex","ETHUSD",1717496593543,0.00030442,3757.7,3757.6,59.3893338]
["bitfinex","ETHUSD",1717496593754,0.00030442,3757.7,3757.6,111.28255561]
["bitfinex","ETHUSD",1717496593949,0.00030442,3757.7,3757.6,105.80229208]
["bitfinex","ETHUSD",1717496594152,0.00030442,3757.7,3757.6,102.5217554]
["bitfinex","ETHUSD",1717496594537,0.00030442,3757.7,3757.6,106.42949371]
["bitfinex","ETHUSD",1717496595249,0.00030442,3757.7,3757.6,104.1187554]
["bitfinex","ETHUSD",1717496595771,0.00030442,3757.7,3757.6,104.1185595]
["bitfinex","ETHUSD",1717496597468,0.00030442,3757.7,3757.6,105.22858652]
["bitfinex","ETHUSD",1717496597839,0.00030442,3757.7,3757.6,67.7105819]
["bitfinex","ETHUSD",1717496598023,0.00030442,3757.7,3757.6,69.91076123]
["bitfinex","ETHUSD",1717496598228,0.00030442,3757.7,3757.6,69.50905823]
["bitfinex","ETHUSD",1717496599139,0.00030442,3757.7,3757.6,68.70105823]
["bitfinex","ETHUSD",1717496599462,0.00030442,3757.7,3757.6,60.9999379]
["bitfinex","ETHUSD",1717496601430,0.00030442,3757.7,3757.6,63.8112599]
["bitfinex","ETHUSD",1717496602371,0.00030442,3757.7,3757.6,64.47983693]
["bitfinex","ETHUSD",1717496602557,0.00030442,3757.7,3757.6,65.87201626]
["bitfinex","ETHUSD",1717496603245,0.00030442,3757.7,3757.6,64.47983693]
["bitfinex","ETHUSD",1717496603446,0.00030442,3757.7,3757.6,65.87165661]
["bitfinex","ETHUSD",1717496604273,0.00030442,3757.7,3757.6,65.87172515]
["bitfinex","ETHUSD",1717496604680,0.00030442,3757.7,3757.6,64.47983693]
["bitfinex","ETHUSD",1717496604974,2.3276,3759.1,3759.0,2.66028]
["bitfinex","ETHUSD",1717496605503,2.3276,3759.1,3759.0,2.73975222]
["bitfinex","ETHUSD",1717496608479,2.3276,3759.1,3759.0,0.07947222]
["bitfinex","ETHUSD",1717496608684,2.3276,3759.1,3758.7,2.66048]
["bitfinex","ETHUSD",1717496608897,2.3276,3759.1,3758.8,0.07957022]
["bitfinex","ETHUSD",1717496613694,0.808,3759.0,3758.8,0.07957022]
["bitfinex","ETHUSD",1717496614123,2.3276,3759.1,3758.8,0.07957022]
["bitfinex","ETHUSD",1717496614502,0.808,3759.0,3758.8,0.07957022]
["bitfinex","ETHUSD",1717496614703,2.2807,3758.9,3758.8,0.07957022]
["bitfinex","ETHUSD",1717496618810,0.808,3759.2,3758.8,0.07957022]
["bitfinex","ETHUSD",1717496618811,2.4525,3759.2,3758.8,0.07957022]
["bitfinex","ETHUSD",1717496619074,2.4525,3759.2,3758.9,2.66033]
["bitfinex","ETHUSD",1717496619216,2.4525,3759.2,3758.9,3.01512002]
["bitfinex","ETHUSD",1717496619457,2.4525,3759.2,3759.0,0.07966397]
["bitfinex","ETHUSD",1717496620458,0.55798744,3759.6,3759.0,0.07966397]
["bitfinex","ETHUSD",1717496620786,0.55798744,3759.7,3759.0,0.88766397]
["bitfinex","ETHUSD",1717496620922,2.3942,3759.8,3759.1,0.92417847]
["bitfinex","ETHUSD",1717496621321,2.3942,3759.8,3759.2,0.07954891]
["bitfinex","ETHUSD",1717496621720,2.3942,3759.8,3759.4,2.65999]
["bitfinex","ETHUSD",1717496622363,2.3942,3759.8,3759.5,0.07954891]
["bitfinex","ETHUSD",1717496633058,0.55798744,3760.2,3759.6,2.65984]
["bitfinex","ETHUSD",1717496633370,2.3843,3760.1,3759.7,0.07923787]
["bitfinex","ETHUSD",1717496640541,0.808,3760.0,3759.7,0.07923787]
["bitfinex","ETHUSD",1717496642103,2.65964,3759.9,3759.7,0.07923787]
["bitfinex","ETHUSD",1717496642286,0.55798744,3760.2,3758.9,7.32]
["bitfinex","ETHUSD",1717496642287,2.6599,3759.6,3758.9,7.32]
["bitfinex","ETHUSD",1717496642488,0.808,3759.0,3758.9,7.32]
["bitfinex","ETHUSD",1717496642670,0.808,3759.0,3758.5,2.66063]
["bitfinex","ETHUSD",1717496643678,0.808,3759.0,3758.6,3.0]
["bitfinex","ETHUSD",1717496644211,0.808,3759.0,3758.2,4.38653175]
["bitfinex","ETHUSD",1717496644502,0.808,3759.0,3758.3,2.74360262]
["bitfinex","ETHUSD",1717496644701,0.808,3759.0,3758.4,3.0]
["bitfinex","ETHUSD",1717496645004,0.808,3759.0,3758.3,1.81924605]
["bitfinex","ETHUSD",1717496645686,0.808,3758.8,3758.3,1.81924605]
["bitfinex","ETHUSD",1717496645892,0.808,3758.8,3758.2,4.386536]
["bitfinex","ETHUSD",1717496646096,0.808,3758.8,3758.2,3.0]
["bitfinex","ETHUSD",1717496646268,0.808,3758.8,3758.3,0.07371234]
["bitfinex","ETHUSD",1717496646601,0.808,3758.8,3758.2,3.0]
["bitfinex","ETHUSD",1717496647077,2.6603,3759.0,3758.3,0.07371234]
["bitfinex","ETHUSD",1717496647078,0.808,3758.6,3758.3,0.07371234]
["bitfinex","ETHUSD",1717496647278,0.808,3758.5,3757.8,3.0]
["bitfinex","ETHUSD",1717496647518,0.55798744,3758.9,3758.3,0.808]
["bitfinex","ETHUSD",1717496647666,0.55798744,3759.1,3758.4,2.66065]
["bitfinex","ETHUSD",1717496647866,0.55798744,3759.2,3758.6,2.66055]
["bitfinex","ETHUSD",1717496648175,2.3953,3759.4,3758.7,0.44670177]
["bitfinex","ETHUSD",1717496648409,0.808,3759.3,3758.7,0.07417606]
["bitfinex","ETHUSD",1717496648606,2.3953,3759.4,3758.7,0.07417606]
["bitfinex","ETHUSD",1717496649277,0.55798744,3759.7,3758.8,3.46839]
["bitfinex","ETHUSD",1717496649484,5.06955,3759.8,3758.9,3.0]
["bitfinex","ETHUSD",1717496649485,5.87755,3759.8,3758.9,3.0]
["bitfinex","ETHUSD",1717496649689,5.87755,3759.8,3759.0,0.07417606]
["bitfinex","ETHUSD",1717496649882,5.87755,3759.8,3759.0,0.96209267]
["bitfinex","ETHUSD",1717496650080,0.55798744,3760.0,3759.1,2.66017]
["bitfinex","ETHUSD",1717496650280,3.01258744,3760.1,3759.2,0.88195054]
["bitfinex","ETHUSD",1717496650487,3.82058744,3760.1,3759.2,0.88195054]
["bitfinex","ETHUSD",1717496650696,2.65943,3760.2,3759.3,2.66006]
["bitfinex","ETHUSD",1717496651009,0.808,3760.1,3759.3,3.24167099]
["bitfinex","ETHUSD",1717496651212,0.808,3760.1,3759.4,0.07377613]
["bitfinex","ETHUSD",1717496652267,0.55798744,3760.4,3759.5,2.65986]
["bitfinex","ETHUSD",1717496652472,0.808,3760.3,3759.5,2.65986]
["bitfinex","ETHUSD",1717496652672,0.808,3760.3,3759.6,0.07377613]
["bitfinex","ETHUSD",1717496654499,0.808,3760.3,3759.6,0.78610084]
["bitfinex","ETHUSD",1717496654874,0.808,3760.3,3759.7,2.65977]
["bitfinex","ETHUSD",1717496655073,0.55798744,3760.6,3759.8,0.07351672]
["bitfinex","ETHUSD",1717496655273,2.65914,3760.7,3759.8,0.07351672]
["bitfinex","ETHUSD",1717496655274,0.808,3760.4,3759.8,0.07351672]
["bitfinex","ETHUSD",1717496656609,0.808,3760.5,3759.8,0.07351672]
["bitfinex","ETHUSD",1717496659208,0.808,3760.5,3759.8,0.66548786]
["bitfinex","ETHUSD",1717496659924,0.808,3760.5,3759.9,2.65963]
["bitfinex","ETHUSD",1717496660419,0.808,3760.5,3760.0,0.07351672]
["bitfinex","ETHUSD",1717496664027,0.808,3760.3,3760.0,0.07351672]
["bitfinex","ETHUSD",1717496666397,0.55798744,3760.6,3760.0,0.07351672]
["bitfinex","ETHUSD",1717496666630,0.808,3760.2,3760.0,0.07351672]
["bitfinex","ETHUSD",1717496668436,0.808,3760.2,3759.4,8.03276]
["bitfinex","ETHUSD",1717496668645,0.808,3760.2,3760.1,0.07342742]
["bitfinex","ETHUSD",1717496668793,0.808,3760.3,3759.6,2.65982]
["bitfinex","ETHUSD",1717496668999,0.808,3760.3,3759.7,0.794352]
["bitfinex","ETHUSD",1717496669222,0.808,3760.3,3759.7,0.86777942]
["bitfinex","ETHUSD",1717496670245,0.55798744,3760.6,3759.7,0.86777942]
["bitfinex","ETHUSD",1717496670473,0.808,3760.2,3759.7,0.86777942]
["bitfinex","ETHUSD",1717496679556,0.55798744,3760.6,3759.7,0.86777942]
["bitfinex","ETHUSD",1717496679751,0.808,3760.2,3759.7,0.07342742]
["bitfinex","ETHUSD",1717496681491,0.55798744,3760.5,3759.7,0.07342742]
["bitfinex","ETHUSD",1717496681645,0.808,3760.1,3759.7,0.07342742]
["bitfinex","ETHUSD",1717496682471,0.808,3759.9,3759.7,0.07342742]
["bitfinex","ETHUSD",1717496687489,0.808,3760.1,3759.7,0.07342742]
["bitfinex","ETHUSD",1717496691690,0.55798744,3760.3,3759.7,0.07342742]
["bitfinex","ETHUSD",1717496691893,0.808,3760.1,3759.7,2.48612742]
["bitfinex","ETHUSD",1717496692242,0.55798744,3760.3,3759.7,3.30072216]
["bitfinex","ETHUSD",1717496692243,1.36598744,3760.3,3759.7,3.30072216]
["bitfinex","ETHUSD",1717496692442,0.808,3760.3,3760.2,2.65943]
["bitfinex","ETHUSD",1717496692739,0.83581118,3760.6,3760.2,0.07358901]
["bitfinex","ETHUSD",1717496692740,0.55798744,3760.6,3760.2,0.07358901]
["bitfinex","ETHUSD",1717496692941,0.55798744,3760.8,3760.0,2.4682]
["bitfinex","ETHUSD",1717496693229,1.36598744,3760.8,3760.1,3.06057419]
["bitfinex","ETHUSD",1717496693895,0.808,3760.6,3760.1,3.06057419]
["bitfinex","ETHUSD",1717496694295,0.808,3760.4,3760.1,0.07347419]
["bitfinex","ETHUSD",1717496694496,0.808,3760.2,3759.7,4.93242]
["bitfinex","ETHUSD",1717496694735,0.808,3760.0,3759.8,3.0733764]
["bitfinex","ETHUSD",1717496694937,0.55798744,3760.4,3759.8,3.0733764]
["bitfinex","ETHUSD",1717496694938,1.36598744,3760.2,3759.8,3.0733764]
["bitfinex","ETHUSD",1717496695106,0.55798744,3760.1,3759.8,3.0733764]
["bitfinex","ETHUSD",1717496695503,0.808,3760.2,3759.8,3.0733764]
["bitfinex","ETHUSD",1717496699046,1.36598744,3760.2,3759.8,3.0733764]
["bitfinex","ETHUSD",1717496701628,0.55798744,3760.2,3759.9,2.65963]
["bitfinex","ETHUSD",1717496702019,0.55798744,3760.3,3760.0,0.07345293]
["bitfinex","ETHUSD",1717496702748,0.55798744,3760.6,3760.4,2.4392]
["bitfinex","ETHUSD",1717496702949,0.83581118,3760.7,3760.5,0.590656]
["bitfinex","ETHUSD",1717496702950,0.55798744,3760.7,3760.5,0.590656]
["bitfinex","ETHUSD",1717496703241,0.808,3760.7,3760.5,0.0731723]
["bitfinex","ETHUSD",1717496703446,0.808,3760.6,3760.5,0.0731723]
["bitfinex","ETHUSD",1717496703616,0.808,3760.6,3760.3,2.65936]
["bitfinex","ETHUSD",1717496703944,0.83581118,3760.7,3760.5,0.07302774]
["bitfinex","ETHUSD",1717496704148,0.808,3760.6,3760.5,0.07302774]
["bitfinex","ETHUSD",1717496704306,0.808,3760.6,3760.0,3.0]
["bitfinex","ETHUSD",1717496704510,1.36592478,3760.4,3760.0,3.0]
["bitfinex","ETHUSD",1717496704822,1.36592478,3760.4,3759.9,2.65959]
["bitfinex","ETHUSD",1717496705144,0.808,3760.4,3759.9,4.193689]
["bitfinex","ETHUSD",1717496706306,0.808,3760.0,3759.9,2.65959]
["bitfinex","ETHUSD",1717496707052,0.808,3760.0,3759.7,7.32]
["bitfinex","ETHUSD",1717496707907,0.808,3760.0,3759.6,3.0]
["bitfinex","ETHUSD",1717496710069,1.36592478,3760.0,3759.6,3.0]
["bitfinex","ETHUSD",1717496710571,1.36592478,3760.0,3759.3,2.4956]
["bitfinex","ETHUSD",1717496710791,0.808,3759.6,3759.3,2.4956]
["bitfinex","ETHUSD",1717496711080,0.808,3759.6,3759.3,6.96524488]
["bitfinex","ETHUSD",1717496711371,1.36592478,3759.8,3759.3,3.96524488]
["bitfinex","ETHUSD",1717496711554,0.808,3759.8,3759.3,3.96524488]
["bitfinex","ETHUSD",1717496712764,0.55792478,3759.9,3759.3,3.96524488]
["bitfinex","ETHUSD",1717496712974,3.49533118,3760.1,3759.3,3.96524488]
["bitfinex","ETHUSD",1717496712975,1.36592478,3760.0,3759.3,3.96524488]
["bitfinex","ETHUSD",1717496713191,1.36592478,3760.0,3759.4,3.62249949]
["bitfinex","ETHUSD",1717496713367,0.55792478,3760.0,3759.6,2.65982]
["bitfinex","ETHUSD",1717496713522,0.55792478,3760.2,3759.6,2.65982]
["bitfinex","ETHUSD",1717496713738,0.55792478,3760.3,3759.6,2.65982]
["bitfinex","ETHUSD",1717496714120,0.55792478,3760.5,3759.8,2.65965]
["bitfinex","ETHUSD",1717496714242,1.36592478,3760.6,3759.8,2.65965]
["bitfinex","ETHUSD",1717496714443,1.36592478,3760.6,3759.9,0.9240018]
["bitfinex","ETHUSD",1717496714880,1.36592478,3760.6,3759.8,2.65965]
["bitfinex","ETHUSD",1717496715580,1.36592478,3760.6,3759.8,4.04565463]
["bitfinex","ETHUSD",1717496715743,0.808,3760.4,3759.8,5.20620025]
["bitfinex","ETHUSD",1717496715943,0.808,3760.4,3759.8,3.82019562]
["bitfinex","ETHUSD",1717496717905,0.808,3760.2,3759.5,2.4512]
["bitfinex","ETHUSD",1717496718111,2.3484,3760.3,3759.5,3.0]
["bitfinex","ETHUSD",1717496718112,0.808,3760.0,3759.5,3.0]
["bitfinex","ETHUSD",1717496718253,0.55792478,3760.2,3759.6,2.65983]
["bitfinex","ETHUSD",1717496718612,0.808,3760.2,3759.7,0.565983]
["bitfinex","ETHUSD",1717496718909,0.808,3760.2,3759.6,2.65983]
["bitfinex","ETHUSD",1717496719901,1.36592478,3760.2,3759.6,2.65983]
["bitfinex","ETHUSD",1717496721305,0.808,3760.2,3759.6,2.65983]
["bitfinex","ETHUSD",1717496721481,0.808,3760.2,3759.7,0.07331259]
["bitfinex","ETHUSD",1717496722457,1.36592478,3760.2,3759.7,0.07331259]
["bitfinex","ETHUSD",1717496726497,0.808,3760.0,3759.7,0.07331259]
["bitfinex","ETHUSD",1717496734191,1.02546838,3760.0,3759.7,0.07331259]
["bitfinex","ETHUSD",1717496734362,0.808,3759.8,3759.7,0.07331259]
["bitfinex","ETHUSD",1717496734559,0.808,3759.8,3759.7,0.0733126]
["bitfinex","ETHUSD",1717496734800,0.808,3759.8,3759.3,3.0]
["bitfinex","ETHUSD",1717496735479,0.808,3759.8,3759.4,0.0733126]
["bitfinex","ETHUSD",1717496735979,3.03162478,3760.1,3759.4,0.0733126]
["bitfinex","ETHUSD",1717496736201,3.2817,3760.1,3759.4,0.0733126]
["bitfinex","ETHUSD",1717496736382,0.808,3760.1,3759.5,4.95942]
["bitfinex","ETHUSD",1717496736783,0.808,3760.1,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496737013,1.36592478,3760.1,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496738016,0.808,3760.1,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496738168,1.36592478,3760.1,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496741028,0.55792478,3760.0,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496742181,1.36592478,3760.1,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496743021,0.55792478,3760.0,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496743609,1.36592478,3760.1,3759.6,0.07337638]
["bitfinex","ETHUSD",1717496748024,0.55792478,3760.1,3759.7,2.4088]
["bitfinex","ETHUSD",1717496748208,0.55792478,3760.1,3759.7,2.99636477]
["bitfinex","ETHUSD",1717496748409,1.13270564,3760.2,3759.7,2.99636477]
["bitfinex","ETHUSD",1717496748611,0.55792478,3760.2,3759.7,2.99636477]
["bitfinex","ETHUSD",1717496749066,4.02528478,3760.3,3759.7,2.99636477]
["bitfinex","ETHUSD",1717496749232,0.55792478,3760.2,3759.7,2.99636477]
["bitfinex","ETHUSD",1717496751142,1.36592478,3760.3,3759.7,2.99636477]
["bitfinex","ETHUSD",1717496751954,0.55792478,3760.2,3759.7,2.99636477]
["bitfinex","ETHUSD",1717496753348,0.55792478,3760.2,3759.8,2.65971]
["bitfinex","ETHUSD",1717496753545,1.36592478,3760.3,3759.8,2.65971]
["bitfinex","ETHUSD",1717496753747,1.36592478,3760.3,3759.9,0.0733934]
["bitfinex","ETHUSD",1717496758949,0.55792478,3760.2,3759.9,0.0733934]
["bitfinex","ETHUSD",1717496766685,0.808,3760.0,3759.9,0.0733934]
["bitfinex","ETHUSD",1717496766837,0.808,3760.0,3759.4,1.94288385]
["bitfinex","ETHUSD",1717496767041,0.808,3760.0,3759.2,7.32]
["bitfinex","ETHUSD",1717496767042,0.808,3759.6,3759.2,7.32]
["bitfinex","ETHUSD",1717496767238,0.808,3759.6,3759.1,4.96924]
["bitfinex","ETHUSD",1717496767480,0.808,3759.6,3759.2,0.92421199]
["bitfinex","ETHUSD",1717496769282,0.808,3759.6,3759.1,4.96924]
["bitfinex","ETHUSD",1717496770352,0.808,3759.6,3759.1,2.66014]
["bitfinex","ETHUSD",1717496770659,1.36626624,3759.6,3758.9,1.38633479]
["bitfinex","ETHUSD",1717496770852,1.36626624,3759.6,3758.9,5.31060178]
["bitfinex","ETHUSD",1717496771068,0.55826624,3759.5,3758.9,3.0]
["bitfinex","ETHUSD",1717496771254,1.36626624,3759.6,3758.8,6.83091036]
["bitfinex","ETHUSD",1717496771466,1.36626624,3759.6,3758.9,0.92427353]
["bitfinex","ETHUSD",1717496771669,0.808,3759.4,3758.9,3.92427353]
["bitfinex","ETHUSD",1717496771856,0.808,3759.4,3758.9,3.0]
["bitfinex","ETHUSD",1717496772058,0.808,3759.4,3758.8,5.4445]
["bitfinex","ETHUSD",1717496772238,0.808,3759.4,3758.8,3.0]
["bitfinex","ETHUSD",1717496772443,0.808,3759.4,3758.9,0.92427532]
["bitfinex","ETHUSD",1717496772665,0.808,3759.4,3758.9,3.92427532]
["bitfinex","ETHUSD",1717496772870,0.808,3759.4,3758.9,0.92427532]
["bitfinex","ETHUSD",1717496773258,0.808,3759.4,3758.8,4.38641298]
["bitfinex","ETHUSD",1717496773586,0.808,3759.4,3758.9,0.92427518]
["bitfinex","ETHUSD",1717496774179,1.36626624,3759.6,3758.9,0.92427518]
["bitfinex","ETHUSD",1717496774364,1.36626624,3759.6,3758.8,4.38641298]
["bitfinex","ETHUSD",1717496774549,1.36626624,3759.6,3758.9,0.92426811]
["bitfinex","ETHUSD",1717496774884,0.808,3759.6,3758.9,0.92426811]
["bitfinex","ETHUSD",1717496775073,0.808,3759.6,3759.0,2.3623]
["bitfinex","ETHUSD",1717496775673,0.55826624,3759.7,3759.0,5.02257]
["bitfinex","ETHUSD",1717496775855,1.36626624,3759.8,3759.0,5.02257]
["bitfinex","ETHUSD",1717496776188,0.808,3759.8,3759.1,1.97169304]
["bitfinex","ETHUSD",1717496776370,1.36626624,3759.8,3759.1,1.047492]
["bitfinex","ETHUSD",1717496777074,0.808,3759.8,3759.1,1.047492]
["bitfinex","ETHUSD",1717496777460,0.808,3759.8,3759.2,2.66012]
["bitfinex","ETHUSD",1717496780596,1.36626624,3759.8,3759.2,2.66012]
["bitfinex","ETHUSD",1717496780759,1.36626624,3759.8,3759.2,3.2671112]
["bitfinex","ETHUSD",1717496780956,0.808,3759.8,3759.2,3.2671112]
["bitfinex","ETHUSD",1717496781501,0.808,3759.8,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496791577,2.94196624,3760.0,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496791786,0.808,3759.9,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496792706,0.808,3759.7,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496794991,0.808,3759.7,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496800980,0.55826624,3759.8,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496801163,0.808,3759.7,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496801574,0.808,3759.7,3759.3,2.55057511]
["bitfinex","ETHUSD",1717496801897,2.4783,3759.7,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496807410,3.03656624,3759.7,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496808813,0.55826624,3759.7,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496812268,0.55826624,3759.6,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496826323,0.55826624,3759.5,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496826883,0.83581118,3759.7,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496826884,0.55826624,3759.6,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496833259,2.2918,3759.5,3759.3,0.07357511]
["bitfinex","ETHUSD",1717496833474,1.36626624,3759.4,3758.9,1.94307657]
["bitfinex","ETHUSD",1717496833746,0.808,3759.2,3759.0,0.92428253]
["bitfinex","ETHUSD",1717496833985,0.808,3759.2,3758.9,1.3863078]
["bitfinex","ETHUSD",1717496834243,0.808,3759.2,3759.0,0.92431071]
["bitfinex","ETHUSD",1717496834445,0.808,3759.2,3758.9,1.3863078]
["bitfinex","ETHUSD",1717496834647,0.55826624,3759.3,3758.9,1.3863078]
["bitfinex","ETHUSD",1717496834648,0.55826624,3759.3,3758.9,0.92431062]
["bitfinex","ETHUSD",1717496835143,0.808,3759.4,3758.9,2.31061842]
["bitfinex","ETHUSD",1717496835144,1.36626624,3759.4,3758.9,2.31061842]
["bitfinex","ETHUSD",1717496835361,1.36626624,3759.4,3758.9,2.83915433]
["bitfinex","ETHUSD",1717496835511,0.55826624,3759.3,3759.0,0.92431062]
["bitfinex","ETHUSD",1717496836357,1.36626624,3759.4,3759.0,0.92431062]
["bitfinex","ETHUSD",1717496836922,0.55826624,3759.3,3759.0,0.92431062]
["bitfinex","ETHUSD",1717496837120,0.55826624,3759.3,3759.0,3.39511062]
["bitfinex","ETHUSD",1717496837343,0.55826624,3759.3,3759.1,1.15270731]
["bitfinex","ETHUSD",1717496837546,0.55826624,3759.5,3759.1,1.15270731]
["bitfinex","ETHUSD",1717496838141,0.55826624,3759.4,3759.1,1.15270731]
["bitfinex","ETHUSD",1717496838857,0.55826624,3759.5,3759.1,1.15270731]
["bitfinex","ETHUSD",1717496839060,0.55826624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496839256,0.55826624,3759.5,3759.1,0.92425529]
["bitfinex","ETHUSD",1717496839969,1.36626624,3759.5,3759.1,0.92425529]
["bitfinex","ETHUSD",1717496840527,0.55826624,3759.4,3759.1,0.92425529]
["bitfinex","ETHUSD",1717496841502,0.55826624,3759.4,3759.2,0.07173234]
["bitfinex","ETHUSD",1717496842127,0.55826624,3759.4,3759.0,2.4708]
["bitfinex","ETHUSD",1717496842329,0.55826624,3759.4,3759.3,0.07173234]
["bitfinex","ETHUSD",1717496842660,1.36626624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496842860,1.36626624,3759.5,3759.3,0.07173234]
["bitfinex","ETHUSD",1717496843065,1.36626624,3759.5,3759.1,0.92426205]
["bitfinex","ETHUSD",1717496843066,0.55826624,3759.5,3759.1,0.92426205]
["bitfinex","ETHUSD",1717496843225,0.55826624,3759.5,3759.4,0.07173234]
["bitfinex","ETHUSD",1717496843432,0.55826624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496843748,0.55826624,3759.5,3759.1,0.92424843]
["bitfinex","ETHUSD",1717496844085,0.55826624,3759.5,3759.1,0.99595527]
["bitfinex","ETHUSD",1717496844261,0.55826624,3759.5,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496845521,0.55826624,3759.4,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496845970,0.55826624,3759.5,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496849169,0.55826624,3759.4,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496849383,1.64381118,3759.6,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496849384,0.55826624,3759.5,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496850077,0.55826624,3759.4,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496851036,0.55826624,3759.5,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496852069,0.55826624,3759.4,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496853388,0.55826624,3759.5,3759.1,0.07170684]
["bitfinex","ETHUSD",1717496853589,0.55826624,3759.5,3759.1,1.16711021]
["bitfinex","ETHUSD",1717496854020,0.83581118,3759.7,3759.2,0.92422188]
["bitfinex","ETHUSD",1717496854021,0.55826624,3759.6,3759.2,0.92422188]
["bitfinex","ETHUSD",1717496854356,0.55826624,3759.6,3759.3,0.07166005]
["bitfinex","ETHUSD",1717496855022,0.55826624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496855155,0.55826624,3759.5,3759.4,0.07166005]
["bitfinex","ETHUSD",1717496855354,0.55826624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496855579,0.55826624,3759.5,3759.4,0.07166005]
["bitfinex","ETHUSD",1717496855785,0.55826624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496855973,0.55826624,3759.5,3759.4,0.07166005]
["bitfinex","ETHUSD",1717496856171,0.55826624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496856381,0.55826624,3759.6,3759.4,0.07166005]
["bitfinex","ETHUSD",1717496856620,0.55826624,3759.6,3759.0,2.4708]
["bitfinex","ETHUSD",1717496856801,0.55826624,3759.6,3759.5,0.07180891]
["bitfinex","ETHUSD",1717496856974,0.55826624,3759.6,3759.0,3.85720808]
["bitfinex","ETHUSD",1717496857299,0.55826624,3759.6,3759.1,0.92422204]
["bitfinex","ETHUSD",1717496857460,0.55826624,3759.5,3759.1,0.99603095]
["bitfinex","ETHUSD",1717496857663,0.55826624,3759.5,3759.1,0.07180891]
["bitfinex","ETHUSD",1717496862488,0.55826624,3759.5,3759.2,0.92423582]
["bitfinex","ETHUSD",1717496862694,0.55826624,3759.6,3759.1,0.07180891]
["bitfinex","ETHUSD",1717496862896,0.55826624,3759.5,3759.3,0.07181317]
["bitfinex","ETHUSD",1717496863203,0.55826624,3759.5,3759.0,2.4708]
["bitfinex","ETHUSD",1717496863388,0.55826624,3759.6,3759.4,0.07181317]
["bitfinex","ETHUSD",1717496863590,0.55826624,3759.6,3759.1,1.74642869]
["bitfinex","ETHUSD",1717496863591,0.55826624,3759.7,3759.2,2.445]
["bitfinex","ETHUSD",1717496863917,0.55826624,3759.8,3759.5,0.07181317]
["bitfinex","ETHUSD",1717496864191,0.55826624,3759.9,3759.3,5.41115254]
["bitfinex","ETHUSD",1717496864341,0.55826624,3759.9,3759.5,2.65989]
["bitfinex","ETHUSD",1717496864516,0.55826624,3760.0,3759.6,0.92414325]
["bitfinex","ETHUSD",1717496864700,0.55826624,3760.0,3759.6,0.99595642]
["bitfinex","ETHUSD",1717496865041,0.55826624,3760.0,3759.6,0.07181317]
["bitfinex","ETHUSD",1717496866342,0.55826624,3760.1,3759.6,0.07181317]
["bitfinex","ETHUSD",1717496867404,1.36626624,3760.2,3759.6,0.07181317]
["bitfinex","ETHUSD",1717496867639,0.55826624,3760.2,3759.7,2.65973]
["bitfinex","ETHUSD",1717496867840,0.55826624,3760.2,3759.7,5.15533]
["bitfinex","ETHUSD",1717496868058,0.55826624,3760.3,3759.7,5.15533]
["bitfinex","ETHUSD",1717496868218,0.55826624,3760.3,3759.8,0.07153672]
["bitfinex","ETHUSD",1717496868754,0.55826624,3760.3,3759.9,0.0715027]
["bitfinex","ETHUSD",1717496869057,0.55826624,3760.3,3759.7,5.15533]
["bitfinex","ETHUSD",1717496869260,0.55826624,3760.3,3760.0,0.0715027]
["bitfinex","ETHUSD",1717496869429,0.55826624,3760.3,3759.7,5.15533]
["bitfinex","ETHUSD",1717496869948,0.55826624,3760.3,3759.8,0.0715027]
["bitfinex","ETHUSD",1717496870163,0.55826624,3760.3,3759.7,5.15533]
["bitfinex","ETHUSD",1717496870357,0.55826624,3760.4,3760.0,2.65957]
["bitfinex","ETHUSD",1717496870561,0.55826624,3760.4,3760.1,2.3987]
["bitfinex","ETHUSD",1717496870855,1.64381118,3760.6,3760.1,2.47017293]
["bitfinex","ETHUSD",1717496870856,0.55826624,3760.5,3760.1,2.47017293]
["bitfinex","ETHUSD",1717496871418,1.36626624,3760.6,3760.1,2.47017293]
["bitfinex","ETHUSD",1717496874246,0.808,3760.6,3760.1,2.47017293]
["bitfinex","ETHUSD",1717496876168,0.55826624,3760.7,3760.2,2.65941]
["bitfinex","ETHUSD",1717496876372,0.55826624,3760.8,3760.2,2.73084041]
["bitfinex","ETHUSD",1717496876560,0.808,3760.9,3760.2,2.73084041]
["bitfinex","ETHUSD",1717496876727,0.808,3760.9,3760.2,3.37589188]
["bitfinex","ETHUSD",1717496879152,0.808,3760.7,3760.2,3.37589188]
["bitfinex","ETHUSD",1717496880991,5.15661,3761.0,3760.2,3.37589188]
["bitfinex","ETHUSD",1717496881200,0.808,3760.9,3760.2,3.37589188]
["bitfinex","ETHUSD",1717496882888,0.808,3760.9,3760.3,2.2597]
["bitfinex","ETHUSD",1717496883083,0.808,3760.9,3760.3,2.82325919]
["bitfinex","ETHUSD",1717496883294,0.808,3760.9,3760.4,0.07116255]
["bitfinex","ETHUSD",1717496887096,3.04716624,3761.3,3760.5,2.65921]
["bitfinex","ETHUSD",1717496887292,0.808,3761.0,3760.5,2.65921]
["bitfinex","ETHUSD",1717496887649,0.808,3761.0,3760.6,0.07116255]
["bitfinex","ETHUSD",1717496888464,0.808,3761.0,3760.6,0.07116255]
["bitfinex","ETHUSD",1717496890206,0.808,3761.0,3760.6,0.62652572]
["bitfinex","ETHUSD",1717496891187,0.808,3760.8,3760.6,0.62652572]
["bitfinex","ETHUSD",1717496891496,0.808,3760.8,3760.6,0.07116255]
["bitfinex","ETHUSD",1717496892634,3.1134,3760.8,3760.6,0.07116255]
["bitfinex","ETHUSD",1717496892939,3.1134,3760.8,3760.1,2.65943]
["bitfinex","ETHUSD",1717496893117,2.3054,3760.8,3760.7,0.07112428]
["bitfinex","ETHUSD",1717496893334,2.65915,3760.6,3759.8,12.97971]
["bitfinex","ETHUSD",1717496893629,0.808,3760.0,3759.9,0.06864178]
["bitfinex","ETHUSD",1717496894383,0.808,3760.2,3759.9,0.06864178]
["bitfinex","ETHUSD",1717496895530,0.808,3760.4,3759.9,0.06864178]
["bitfinex","ETHUSD",1717496901240,2.86366624,3760.8,3760.0,2.65953]
["bitfinex","ETHUSD",1717496901443,0.57472165,3760.7,3760.1,2.4979]
["bitfinex","ETHUSD",1717496901598,0.55826624,3760.9,3760.1,2.4979]
["bitfinex","ETHUSD",1717496901794,0.808,3760.8,3760.1,2.4979]
["bitfinex","ETHUSD",1717496902012,5.55193624,3761.0,3760.1,2.4979]
["bitfinex","ETHUSD",1717496902204,0.808,3760.8,3760.1,3.37092652]
["bitfinex","ETHUSD",1717496902516,0.55826624,3761.2,3760.5,2.65921]
["bitfinex","ETHUSD",1717496902717,1.36626624,3761.2,3760.5,2.65921]
["bitfinex","ETHUSD",1717496903039,1.36626624,3761.2,3760.6,0.06865876]
["bitfinex","ETHUSD",1717496903243,0.808,3761.2,3760.6,0.06865876]
["bitfinex","ETHUSD",1717496903948,1.1329192,3761.4,3760.6,0.06865876]
["bitfinex","ETHUSD",1717496904108,0.808,3761.1,3760.6,0.06865876]
["bitfinex","ETHUSD",1717496906757,0.55826624,3761.3,3760.6,0.06865876]
["bitfinex","ETHUSD",1717496906956,0.808,3761.2,3760.6,0.06865876]
["bitfinex","ETHUSD",1717496907463,0.808,3761.0,3760.6,0.06865876]
["bitfinex","ETHUSD",1717496908274,0.808,3761.0,3760.7,0.27278688]
["bitfinex","ETHUSD",1717496908640,0.808,3761.0,3760.8,0.06863329]
["bitfinex","ETHUSD",1717496908841,0.808,3761.0,3760.7,0.27278688]
["bitfinex","ETHUSD",1717496909067,0.808,3761.0,3760.9,0.06863329]
["bitfinex","ETHUSD",1717496909275,0.808,3761.0,3760.5,2.65921]
["bitfinex","ETHUSD",1717496909433,0.808,3760.8,3760.5,2.65921]
["bitfinex","ETHUSD",1717496909634,0.808,3760.8,3760.6,0.06863329]
["bitfinex","ETHUSD",1717496912171,0.808,3760.8,3760.6,5.06863329]
["bitfinex","ETHUSD",1717496912757,2.65907,3760.7,3760.6,5.06863329]
["bitfinex","ETHUSD",1717496912958,3.49488118,3760.7,3760.6,5.06863329]
["bitfinex","ETHUSD",1717496913454,2.65907,3760.7,3760.6,5.06863329]
["bitfinex","ETHUSD",1717496913663,2.65907,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496913832,2.65907,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496914235,3.21656343,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496914434,2.65907,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496917139,3.46677319,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496919635,0.83581118,3760.8,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496919841,1.11441491,3761.0,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496919842,0.55757295,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496920062,0.55757295,3760.8,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496920267,1.36557295,3760.9,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496924625,0.808,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496930517,1.36557295,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496930816,4.54468674,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496931025,3.98711379,3760.7,3760.6,5.06622351]
["bitfinex","ETHUSD",1717496931171,4.82292497,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496931369,3.98711379,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496935268,3.98711379,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496935473,3.98711379,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496937876,5.39765738,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496938073,5.39765738,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496938316,5.39765738,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496941711,4.5618462,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496941903,4.86826111,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496942102,5.67626111,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496942416,5.67626111,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496942724,8.06146111,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496943795,8.06148117,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496944322,8.06148117,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496946825,9.60613626,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496946979,11.27900805,3760.7,3760.6,5.06633388]
["bitfinex","ETHUSD",1717496947317,11.27900805,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496947819,11.27900805,3760.7,3760.6,5.06669049]
["bitfinex","ETHUSD",1717496948202,9.60613626,3760.7,3760.6,5.06669049]
["bitfinex","ETHUSD",1717496949440,12.60613626,3760.7,3760.6,5.06669049]
["bitfinex","ETHUSD",1717496949619,12.60613626,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496949784,12.60623598,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496949984,12.60623598,3760.7,3760.6,5.06669049]
["bitfinex","ETHUSD",1717496953496,13.99877895,3760.7,3760.6,5.06669049]
["bitfinex","ETHUSD",1717496953698,13.99877895,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496953941,13.99877895,3760.7,3760.6,5.06690281]
["bitfinex","ETHUSD",1717496956530,13.99877197,3760.7,3760.6,5.06690281]
["bitfinex","ETHUSD",1717496956895,12.60623598,3760.7,3760.6,5.06690281]
["bitfinex","ETHUSD",1717496957237,12.60623598,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496957445,12.60623598,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496958342,12.60622024,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496958946,13.15622024,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496961350,12.58138379,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496961647,13.15622683,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496961943,13.15622683,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496964009,13.15622209,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496965049,13.15622209,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496965238,13.15622209,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496965810,12.58138379,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496966021,13.15622061,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496966215,13.15622061,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496975220,14.82661177,3760.7,3760.6,5.0669962]
["bitfinex","ETHUSD",1717496975551,14.82661177,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496975861,14.82661177,3760.7,3760.6,5.0648469]
["bitfinex","ETHUSD",1717496976639,14.82823498,3760.7,3760.6,5.0648469]
["bitfinex","ETHUSD",1717496981129,13.15624572,3760.7,3760.6,5.0648469]
["bitfinex","ETHUSD",1717496981465,13.15624572,3760.7,3760.6,5.0]
["bitfinex","ETHUSD",1717496981623,13.15624572,3760.7,3760.6,5.0648469]
["bitfinex","ETHUSD",1717496983687,2.65964,3759.9,3759.8,2.3796]
["bitfinex","ETHUSD",1717496983974,5.4369313,3759.9,3759.8,2.3796]
["bitfinex","ETHUSD",1717496984281,4.04256585,3759.9,3759.8,2.3796]
["bitfinex","ETHUSD",1717496984818,4.04256585,3759.9,3758.7,2.3106]
["bitfinex","ETHUSD",1717496984819,2.66008,3759.3,3758.7,2.3106]
["bitfinex","ETHUSD",1717496984936,0.808,3759.0,3758.7,2.3106]
["bitfinex","ETHUSD",1717496985143,0.808,3758.8,3758.7,2.84166]
["bitfinex","ETHUSD",1717496985448,0.808,3759.0,3758.7,2.84166]
["bitfinex","ETHUSD",1717496985950,0.808,3759.0,3758.7,2.3106]
["bitfinex","ETHUSD",1717496986740,2.66035,3758.9,3758.7,2.3106]
["bitfinex","ETHUSD",1717496990397,0.808,3758.8,3758.7,2.3106]
["bitfinex","ETHUSD",1717496991284,0.808,3758.8,3758.7,2.37318005]
["bitfinex","ETHUSD",1717496995711,2.66035,3758.9,3758.7,2.37318005]
["bitfinex","ETHUSD",1717497000397,0.808,3758.8,3758.7,2.37318005]
["bitfinex","ETHUSD",1717497000622,0.808,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497003110,1.36585135,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497003312,0.808,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497003512,1.64477703,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497003732,2.06375487,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497003902,2.91773037,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497004599,5.91773037,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497004836,4.80202766,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497005201,5.91600672,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497005406,4.80202766,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497006036,5.91598918,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497006237,5.10798918,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497006445,4.80202766,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497007154,5.63714858,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497007523,4.80202766,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497007953,4.80207692,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497008119,5.63708253,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497008462,4.80207692,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497009266,5.63697637,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497015342,4.80207692,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497016346,4.22697784,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497016537,7.25008881,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497017138,7.80008881,3758.8,3758.7,0.06258005]
["bitfinex","ETHUSD",1717497017541,7.80008881,3758.8,3757.9,2.385]
["bitfinex","ETHUSD",1717497017542,2.66061,3758.6,3757.9,2.385]
["bitfinex","ETHUSD",1717497017742,0.808,3758.0,3757.9,2.385]
["bitfinex","ETHUSD",1717497018642,3.46898,3758.0,3757.9,2.385]
["bitfinex","ETHUSD",1717497019803,2.66098,3758.0,3757.9,2.385]
["bitfinex","ETHUSD",1717497020109,3.46898,3758.0,3757.9,2.385]
["bitfinex","ETHUSD",1717497021856,2.66098,3758.0,3757.9,2.385]
["bitfinex","ETHUSD",1717497022056,2.66077,3758.3,3757.9,2.385]
["bitfinex","ETHUSD",1717497022283,0.808,3758.1,3757.9,2.385]
["bitfinex","ETHUSD",1717497023455,0.808,3758.1,3758.0,0.06379096]
["bitfinex","ETHUSD",1717497023805,0.808,3758.1,3758.0,2.2937]
["bitfinex","ETHUSD",1717497023969,0.808,3758.1,3758.0,2.35749096]
["bitfinex","ETHUSD",1717497028667,0.55639372,3758.5,3758.0,2.59324006]
["bitfinex","ETHUSD",1717497028917,7.32,3759.0,3758.2,2.3959]
["bitfinex","ETHUSD",1717497029058,7.32,3759.0,3758.4,2.2713]
["bitfinex","ETHUSD",1717497029261,7.32,3759.0,3758.5,0.808]
["bitfinex","ETHUSD",1717497029633,7.32,3759.0,3758.7,2.2713]
["bitfinex","ETHUSD",1717497029757,2.65997,3759.5,3758.8,2.2713]
["bitfinex","ETHUSD",1717497030218,0.55639372,3759.8,3759.0,2.2551]
["bitfinex","ETHUSD",1717497030418,0.808,3759.8,3759.0,2.2551]
["bitfinex","ETHUSD",1717497030618,0.808,3759.8,3759.1,0.06334479]
["bitfinex","ETHUSD",1717497030820,0.808,3759.8,3759.2,2.3283]
["bitfinex","ETHUSD",1717497031065,3.21607372,3759.9,3759.2,2.64826448]
["bitfinex","ETHUSD",1717497031066,0.55639372,3759.9,3759.2,2.64826448]
["bitfinex","ETHUSD",1717497031276,0.55639372,3760.0,3759.3,0.06334479]
["bitfinex","ETHUSD",1717497031475,0.808,3760.1,3759.3,0.06334479]
["bitfinex","ETHUSD",1717497031476,1.36439372,3760.1,3759.4,2.4174]
["bitfinex","ETHUSD",1717497031618,0.808,3760.1,3759.5,0.06269475]
["bitfinex","ETHUSD",1717497031817,0.55639372,3760.2,3759.5,0.06269475]
["bitfinex","ETHUSD",1717497032018,0.808,3760.0,3759.5,0.06269475]
["bitfinex","ETHUSD",1717497032334,2.6594,3760.3,3759.6,4.9836]
["bitfinex","ETHUSD",1717497032335,0.55639372,3760.3,3759.6,4.9836]
["bitfinex","ETHUSD",1717497032529,3.77187745,3760.7,3759.8,2.3238]
["bitfinex","ETHUSD",1717497032530,0.55639372,3760.6,3759.8,2.3238]
["bitfinex","ETHUSD",1717497032916,4.02348372,3760.7,3759.9,0.06241018]
["bitfinex","ETHUSD",1717497033118,0.808,3760.6,3759.9,0.06241018]
["bitfinex","ETHUSD",1717497034559,0.55639372,3761.0,3760.0,2.4945]
["bitfinex","ETHUSD",1717497034763,0.808,3760.6,3760.1,0.52165002]
["bitfinex","ETHUSD",1717497035241,0.808,3760.6,3760.2,0.06221486]
["bitfinex","ETHUSD",1717497036073,0.808,3760.6,3760.0,2.4945]
["bitfinex","ETHUSD",1717497036282,0.808,3760.6,3760.1,0.06221486]
["bitfinex","ETHUSD",1717497037144,2.65881,3761.1,3760.1,0.06221486]
["bitfinex","ETHUSD",1717497037344,0.808,3760.9,3760.2,2.73208049]
["bitfinex","ETHUSD",1717497037584,0.808,3760.9,3760.3,0.02412782]
["bitfinex","ETHUSD",1717497037786,0.808,3760.9,3760.3,0.11534582]
["bitfinex","ETHUSD",1717497038370,2.65881,3761.1,3760.3,0.11534582]
["bitfinex","ETHUSD",1717497038573,0.808,3760.9,3760.3,0.06216392]
["bitfinex","ETHUSD",1717497038773,0.808,3760.9,3760.4,0.27942444]
["bitfinex","ETHUSD",1717497039291,0.808,3760.9,3760.5,0.062096]
["bitfinex","ETHUSD",1717497040390,0.808,3760.9,3760.6,2.3042]
["bitfinex","ETHUSD",1717497040993,0.808,3760.9,3760.7,0.062096]
["bitfinex","ETHUSD",1717497044454,2.65881,3761.1,3760.7,0.062096]
["bitfinex","ETHUSD",1717497044781,0.808,3760.8,3760.7,0.062096]
["bitfinex","ETHUSD",1717497046096,0.808,3761.0,3760.7,0.062096]
["bitfinex","ETHUSD",1717497046475,0.808,3760.8,3760.7,0.062096]
["bitfinex","ETHUSD",1717497051402,1.154681,3760.8,3760.7,0.062096]
["bitfinex","ETHUSD",1717497051762,3.813701,3760.8,3760.2,2.4631]
["bitfinex","ETHUSD",1717497051962,3.813701,3760.8,3760.7,0.06102262]
["bitfinex","ETHUSD",1717497051963,3.005701,3760.8,3760.7,0.06102262]
["bitfinex","ETHUSD",1717497052161,3.813701,3760.8,3760.2,2.4631]
["bitfinex","ETHUSD",1717497052409,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497054006,0.808,3760.7,3760.2,2.4631]
["bitfinex","ETHUSD",1717497056775,2.65902,3760.8,3760.2,2.4631]
["bitfinex","ETHUSD",1717497056985,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497058876,0.808,3760.5,3760.3,0.0612646]
["bitfinex","ETHUSD",1717497059265,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497059604,0.808,3760.5,3760.3,0.0612179]
["bitfinex","ETHUSD",1717497060132,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497060808,0.808,3760.5,3760.3,0.0612179]
["bitfinex","ETHUSD",1717497061210,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497061507,0.808,3760.5,3760.3,0.06122214]
["bitfinex","ETHUSD",1717497061708,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497061909,0.808,3760.5,3760.3,0.06122214]
["bitfinex","ETHUSD",1717497062422,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497062915,0.5747262,3760.4,3760.2,2.4631]
["bitfinex","ETHUSD",1717497063084,0.5747262,3760.3,3760.2,2.4631]
["bitfinex","ETHUSD",1717497063506,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497063687,0.57475029,3760.4,3760.2,2.4631]
["bitfinex","ETHUSD",1717497063886,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497064196,0.57475044,3760.4,3760.2,2.4631]
["bitfinex","ETHUSD",1717497064395,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497064604,0.57474807,3760.4,3760.2,2.4631]
["bitfinex","ETHUSD",1717497064773,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497064969,0.57474862,3760.4,3760.2,2.4631]
["bitfinex","ETHUSD",1717497065175,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497066009,0.57473913,3760.4,3760.2,2.4631]
["bitfinex","ETHUSD",1717497066185,0.808,3760.5,3760.2,2.4631]
["bitfinex","ETHUSD",1717497066775,2.65902,3760.8,3760.2,2.4631]
["bitfinex","ETHUSD",1717497066976,1.38272677,3760.7,3760.2,2.4631]
["bitfinex","ETHUSD",1717497067325,0.57472677,3760.6,3760.2,2.4631]
["bitfinex","ETHUSD",1717497067474,0.808,3760.7,3760.2,2.4631]
["bitfinex","ETHUSD",1717497067676,0.5746965,3760.6,3760.2,2.4631]
["bitfinex","ETHUSD",1717497067875,0.808,3760.7,3760.2,2.4631]
["bitfinex","ETHUSD",1717497068476,0.57471994,3760.6,3760.2,2.4631]
["bitfinex","ETHUSD",1717497068721,2.65902,3760.8,3760.2,2.4631]
["bitfinex","ETHUSD",1717497068889,0.808,3760.6,3760.2,2.4631]
["bitfinex","ETHUSD",1717497070523,0.57469724,3760.7,3760.2,2.4631]
["bitfinex","ETHUSD",1717497070825,9.6818,3761.4,3760.3,2.65932]
["bitfinex","ETHUSD",1717497070826,7.32,3761.4,3760.3,2.65932]
["bitfinex","ETHUSD",1717497071026,7.32,3761.4,3760.4,2.4254]
["bitfinex","ETHUSD",1717497071027,0.808,3760.9,3760.4,2.4254]
["bitfinex","ETHUSD",1717497071282,0.57467088,3760.8,3760.4,2.4254]
["bitfinex","ETHUSD",1717497071622,2.6588,3761.1,3760.4,2.4254]
["bitfinex","ETHUSD",1717497071815,1.38267088,3761.0,3760.4,2.4254]
["bitfinex","ETHUSD",1717497072021,0.57467088,3760.9,3760.4,2.4254]
["bitfinex","ETHUSD",1717497072216,0.808,3761.0,3760.4,2.4254]
["bitfinex","ETHUSD",1717497072423,0.808,3760.8,3760.4,2.4254]
["bitfinex","ETHUSD",1717497073691,0.808,3760.8,3760.5,0.06120941]
["bitfinex","ETHUSD",1717497073953,0.57469275,3760.7,3760.5,0.06120941]
["bitfinex","ETHUSD",1717497074244,0.808,3760.8,3760.5,0.06120941]
["bitfinex","ETHUSD",1717497074586,0.808,3760.8,3760.0,2.4916]
["bitfinex","ETHUSD",1717497074587,3.86932937,3760.8,3760.0,2.4916]
["bitfinex","ETHUSD",1717497074826,0.808,3760.4,3760.0,2.4916]
["bitfinex","ETHUSD",1717497075386,1.38269133,3760.4,3760.0,2.4916]
["bitfinex","ETHUSD",1717497076222,1.93908505,3760.4,3760.0,2.4916]
["bitfinex","ETHUSD",1717497077223,0.55639372,3760.3,3760.0,2.4916]
["bitfinex","ETHUSD",1717497078242,0.55639372,3760.2,3760.0,2.4916]
["bitfinex","ETHUSD",1717497078396,0.55639372,3760.3,3760.0,2.4916]
["bitfinex","ETHUSD",1717497081397,1.36439372,3760.4,3760.0,2.4916]
["bitfinex","ETHUSD",1717497081627,0.55639372,3760.4,3760.0,2.4916]
["bitfinex","ETHUSD",1717497087165,0.55639372,3760.3,3760.0,2.4916]
["bitfinex","ETHUSD",1717497088667,0.55639372,3760.3,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497091510,0.55639372,3760.4,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497091954,0.55639372,3760.3,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497092554,0.55639372,3760.2,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497092934,0.55639372,3760.3,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497094056,1.64259058,3760.4,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497094057,0.55639372,3760.2,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497094260,0.55639372,3760.3,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497096171,0.55639372,3760.2,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497096465,0.83459058,3760.3,3760.1,0.06109056]
["bitfinex","ETHUSD",1717497096828,0.83459058,3760.3,3759.8,5.12651]
["bitfinex","ETHUSD",1717497097038,0.55822143,3760.2,3759.8,5.12651]
["bitfinex","ETHUSD",1717497097767,0.55822143,3760.1,3759.8,2.4668]
["bitfinex","ETHUSD",1717497097944,0.808,3760.2,3759.8,2.4668]
["bitfinex","ETHUSD",1717497097945,0.55822143,3760.0,3759.8,2.4668]
["bitfinex","ETHUSD",1717497098447,0.55822143,3760.0,3759.5,4.98162]
["bitfinex","ETHUSD",1717497100048,0.55822143,3760.1,3759.5,4.98162]
["bitfinex","ETHUSD",1717497100244,0.55822143,3760.1,3759.6,0.578962]
["bitfinex","ETHUSD",1717497100459,0.55822143,3760.2,3759.6,0.578962]
["bitfinex","ETHUSD",1717497100832,1.64259058,3760.4,3759.6,0.578962]
["bitfinex","ETHUSD",1717497100833,0.55822143,3760.1,3759.6,0.578962]
["bitfinex","ETHUSD",1717497101063,0.55822143,3760.1,3759.7,0.6368582]
["bitfinex","ETHUSD",1717497101582,0.55822143,3760.2,3759.7,0.6368582]
["bitfinex","ETHUSD",1717497103374,0.55822143,3760.2,3759.5,5.78962]
["bitfinex","ETHUSD",1717497103574,0.55822143,3760.2,3759.6,0.9851715]
["bitfinex","ETHUSD",1717497103780,1.36622143,3760.3,3759.7,2.4175]
["bitfinex","ETHUSD",1717497103954,0.55822143,3760.2,3759.7,2.4175]
["bitfinex","ETHUSD",1717497104149,0.55822143,3760.1,3759.8,0.06109478]
["bitfinex","ETHUSD",1717497104369,0.55822143,3760.1,3759.7,2.4175]
["bitfinex","ETHUSD",1717497104573,0.55822143,3760.1,3759.8,0.06109478]
["bitfinex","ETHUSD",1717497104779,0.55822143,3760.1,3759.7,2.4175]
["bitfinex","ETHUSD",1717497104980,0.55822143,3760.1,3759.8,0.06109478]
["bitfinex","ETHUSD",1717497105465,0.55822143,3760.1,3759.7,2.4175]
["bitfinex","ETHUSD",1717497105667,0.55822143,3760.1,3759.9,0.06109478]
["bitfinex","ETHUSD",1717497105862,0.55822143,3760.1,3759.7,2.4175]
["bitfinex","ETHUSD",1717497106380,0.55822143,3760.1,3759.8,0.06109478]
["bitfinex","ETHUSD",1717497106541,0.55822143,3760.2,3759.8,0.06109478]
["bitfinex","ETHUSD",1717497106882,0.808,3760.3,3759.7,3.006036]
["bitfinex","ETHUSD",1717497106883,0.55822143,3760.3,3759.7,3.006036]
["bitfinex","ETHUSD",1717497107082,0.55822143,3760.3,3759.9,0.06124336]
["bitfinex","ETHUSD",1717497107378,0.55822143,3760.3,3760.0,0.06124336]
["bitfinex","ETHUSD",1717497107544,0.55822143,3760.3,3759.7,3.006036]
["bitfinex","ETHUSD",1717497107743,0.55822143,3760.3,3759.8,0.06123911]
["bitfinex","ETHUSD",1717497107944,0.55822143,3760.3,3759.7,3.006036]
["bitfinex","ETHUSD",1717497108145,0.55822143,3760.2,3759.8,0.06123911]
["bitfinex","ETHUSD",1717497108345,0.55822143,3760.2,3759.7,3.006036]
["bitfinex","ETHUSD",1717497108545,0.55822143,3760.2,3759.8,0.05920262]
["bitfinex","ETHUSD",1717497108796,0.55822143,3760.2,3759.7,3.006036]
["bitfinex","ETHUSD",1717497109002,0.55822143,3760.3,3759.9,0.05920262]
["bitfinex","ETHUSD",1717497109205,0.55822143,3760.3,3759.7,2.4175]
["bitfinex","ETHUSD",1717497109402,0.55822143,3760.3,3760.0,0.05920262]
["bitfinex","ETHUSD",1717497109573,0.55822143,3760.3,3759.7,2.4175]
["bitfinex","ETHUSD",1717497109791,0.55822143,3760.3,3760.1,0.05920262]
["bitfinex","ETHUSD",1717497109991,0.55822143,3760.2,3759.7,2.4175]
["bitfinex","ETHUSD",1717497110313,0.55822143,3760.2,3759.7,3.006036]
["bitfinex","ETHUSD",1717497111288,0.55822143,3760.2,3760.0,2.6595]
["bitfinex","ETHUSD",1717497111491,1.11278745,3760.6,3760.2,2.65943]
["bitfinex","ETHUSD",1717497111492,0.55822143,3760.6,3760.2,2.65943]
["bitfinex","ETHUSD",1717497111709,0.83459058,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717497111710,0.55822143,3760.7,3760.2,2.65943]
["bitfinex","ETHUSD",1717497112716,0.55822143,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717497113574,0.55822143,3760.7,3760.2,2.65943]
["bitfinex","ETHUSD",1717497113986,1.64259058,3760.9,3760.2,2.65943]
["bitfinex","ETHUSD",1717497113987,0.55822143,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717497114873,0.55822143,3760.7,3760.2,2.65943]
["bitfinex","ETHUSD",1717497115319,0.55822143,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717497117981,0.55822143,3760.8,3760.3,0.05918564]
["bitfinex","ETHUSD",1717497118291,1.36622143,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717497118603,1.36622143,3760.8,3760.2,3.238003]
["bitfinex","ETHUSD",1717497118809,1.36622143,3760.8,3760.3,0.05902857]
["bitfinex","ETHUSD",1717497119112,0.55822143,3760.8,3760.3,0.05902857]
["bitfinex","ETHUSD",1717497119423,0.55822143,3760.8,3760.4,0.05902857]
["bitfinex","ETHUSD",1717497119875,2.275,3760.9,3760.2,2.65943]
["bitfinex","ETHUSD",1717497119876,1.36622143,3760.7,3760.2,2.65943]
["bitfinex","ETHUSD",1717497120078,1.36622143,3760.7,3760.5,0.05902857]
["bitfinex","ETHUSD",1717497120291,1.36622143,3760.7,3760.2,2.9832303]
["bitfinex","ETHUSD",1717497120508,0.808,3760.7,3760.6,0.05902857]
["bitfinex","ETHUSD",1717497120719,0.55822143,3760.8,3760.2,2.65943]
["bitfinex","ETHUSD",1717497120921,0.808,3760.7,3760.6,0.05902857]
["bitfinex","ETHUSD",1717497121094,0.808,3760.7,3760.2,3.170663]
["bitfinex","ETHUSD",1717497121295,2.65879,3761.2,3760.2,3.170663]
["bitfinex","ETHUSD",1717497121296,1.11554885,3761.3,3761.2,2.65872]
["bitfinex","ETHUSD",1717497121522,1.52047987,3761.5,3761.2,3.05862]
["bitfinex","ETHUSD",1717497121523,0.1260438,3761.5,3761.2,3.05862]
["bitfinex","ETHUSD",1717497121736,0.1260438,3761.5,3761.2,43.51574857]
["bitfinex","ETHUSD",1717497121907,0.1260438,3761.5,3761.3,0.9236136]
["bitfinex","ETHUSD",1717497122222,0.1260438,3761.5,3761.4,0.05889698]
["bitfinex","ETHUSD",1717497122850,0.1260438,3761.5,3761.4,0.75144868]
["bitfinex","ETHUSD",1717497124562,0.1260438,3761.5,3761.4,1.55944868]
["bitfinex","ETHUSD",1717497125353,0.1260438,3761.5,3761.4,0.75144868]
["bitfinex","ETHUSD",1717497125507,0.1260438,3761.5,3761.4,1.55944868]
["bitfinex","ETHUSD",1717497125714,0.1260438,3761.5,3761.4,0.75144868]
["bitfinex","ETHUSD",1717497126258,0.1260438,3761.5,3761.4,1.55944868]
["bitfinex","ETHUSD",1717497126410,0.1260438,3761.5,3761.4,0.75144868]
["bitfinex","ETHUSD",1717497126610,0.1260438,3761.5,3761.4,1.55944868]
["bitfinex","ETHUSD",1717497128026,0.01312269,3761.5,3761.4,0.75144868]
["bitfinex","ETHUSD",1717497128431,0.01312269,3761.5,3761.4,0.05889698]
["bitfinex","ETHUSD",1717497128999,0.01312269,3761.5,3761.2,2.65872]
["bitfinex","ETHUSD",1717497129000,0.82112269,3761.5,3760.7,2.65904]
["bitfinex","ETHUSD",1717497129284,0.01312269,3761.5,3760.8,0.808]
["bitfinex","ETHUSD",1717497129493,0.01312269,3761.5,3760.9,2.65891]
["bitfinex","ETHUSD",1717497129639,0.01312269,3761.5,3761.1,2.65876]
["bitfinex","ETHUSD",1717497129838,0.01312269,3761.5,3761.2,0.808]
["bitfinex","ETHUSD",1717497130139,0.01312269,3761.5,3761.4,0.808]
["bitfinex","ETHUSD",1717497130453,0.01312269,3761.5,3761.4,0.86578831]
["bitfinex","ETHUSD",1717497131266,0.01312269,3761.5,3761.4,35.86578831]
["bitfinex","ETHUSD",1717497131465,0.01312269,3761.5,3761.4,41.86409376]
["bitfinex","ETHUSD",1717497131890,0.01312269,3761.5,3761.4,42.98909376]
["bitfinex","ETHUSD",1717497132780,0.01312269,3761.5,3761.4,39.64109376]
["bitfinex","ETHUSD",1717497135054,0.01312269,3761.5,3761.4,4.64109376]
["bitfinex","ETHUSD",1717497135265,0.01312269,3761.5,3761.4,1.99078831]
["bitfinex","ETHUSD",1717497135680,0.01312269,3761.5,3761.4,36.99078831]
["bitfinex","ETHUSD",1717497136103,0.01312269,3761.5,3761.4,35.05778831]
["bitfinex","ETHUSD",1717497139405,0.01312269,3761.5,3761.4,0.05778831]
["bitfinex","ETHUSD",1717497139549,0.01312269,3761.5,3761.1,2.65876]
["bitfinex","ETHUSD",1717497139753,0.01312269,3761.5,3761.2,0.05570114]
["bitfinex","ETHUSD",1717497140057,0.01312269,3761.5,3760.7,2.65903]
["bitfinex","ETHUSD",1717497140058,0.23221227,3761.4,3760.7,2.65903]
["bitfinex","ETHUSD",1717497140368,0.23221227,3761.4,3760.3,35.0]
["bitfinex","ETHUSD",1717497140369,2.89082227,3761.4,3760.3,2.65932]
["bitfinex","ETHUSD",1717497140567,2.89082227,3761.4,3760.4,0.05585808]
["bitfinex","ETHUSD",1717497142402,2.65884,3761.1,3760.4,0.05585808]
["bitfinex","ETHUSD",1717497142620,2.4456,3761.0,3759.9,2.65962]
["bitfinex","ETHUSD",1717497142926,2.711484,3761.0,3760.5,0.05585808]
["bitfinex","ETHUSD",1717497143116,2.711484,3761.0,3759.9,2.65962]
["bitfinex","ETHUSD",1717497143117,2.65897,3760.9,3759.9,2.65962]
["bitfinex","ETHUSD",1717497143417,2.65907,3760.7,3759.6,35.0]
["bitfinex","ETHUSD",1717497143550,2.65907,3760.7,3760.0,0.05585808]
["bitfinex","ETHUSD",1717497143750,2.65907,3760.7,3759.6,35.0]
["bitfinex","ETHUSD",1717497143751,2.65924,3760.5,3759.6,35.0]
["bitfinex","ETHUSD",1717497143963,2.65924,3760.5,3759.5,2.65992]
["bitfinex","ETHUSD",1717497143964,2.65924,3760.5,3759.7,0.05585808]
["bitfinex","ETHUSD",1717497144163,2.65924,3760.5,3759.5,2.65992]
["bitfinex","ETHUSD",1717497144395,2.925164,3760.5,3759.6,0.05585808]
["bitfinex","ETHUSD",1717497147808,2.925164,3760.5,3759.6,0.05585808]
["bitfinex","ETHUSD",1717497152044,2.65896,3760.9,3759.7,2.65977]
["bitfinex","ETHUSD",1717497152242,2.4456,3761.0,3760.0,2.65952]
["bitfinex","ETHUSD",1717497152921,2.4456,3761.0,3760.3,2.65935]
["bitfinex","ETHUSD",1717497153121,9.97866,3761.3,3760.3,2.65935]
["bitfinex","ETHUSD",1717497153323,2.65866,3761.3,3760.3,2.65935]
["bitfinex","ETHUSD",1717497153699,2.65866,3761.3,3760.4,0.05702921]
["bitfinex","ETHUSD",1717497155198,2.65891,3761.0,3760.4,0.05702921]
["bitfinex","ETHUSD",1717497155402,2.65891,3761.0,3759.9,2.65962]
["bitfinex","ETHUSD",1717497155610,2.65891,3761.0,3760.0,0.05690613]
["bitfinex","ETHUSD",1717497157058,5.02561,3761.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717497157209,5.02561,3761.4,3760.2,0.27163661]
["bitfinex","ETHUSD",1717497157403,5.02561,3761.4,3760.3,2.71253026]
["bitfinex","ETHUSD",1717497157613,5.02561,3761.4,3760.4,0.05700799]
["bitfinex","ETHUSD",1717497157865,5.02561,3761.4,3760.4,0.11018567]
["bitfinex","ETHUSD",1717497158159,5.02561,3761.4,3760.5,2.65918]
["bitfinex","ETHUSD",1717497158526,2.367,3761.4,3760.5,2.65918]
["bitfinex","ETHUSD",1717497158734,2.367,3761.4,3760.7,2.65906]
["bitfinex","ETHUSD",1717497159370,0.01312269,3761.5,3760.8,0.0569231]
["bitfinex","ETHUSD",1717497161444,0.01312269,3761.5,3760.9,2.65891]
["bitfinex","ETHUSD",1717497161750,0.01312269,3761.5,3761.0,0.27158331]
["bitfinex","ETHUSD",1717497161935,0.01312269,3761.5,3761.0,0.32837486]
["bitfinex","ETHUSD",1717497163629,0.01312269,3761.5,3761.0,0.05679155]
["bitfinex","ETHUSD",1717497164859,0.01312269,3761.5,3761.1,2.65878]
["bitfinex","ETHUSD",1717497165231,0.01312269,3761.5,3761.3,2.65865]
["bitfinex","ETHUSD",1717497165845,0.01312269,3761.5,3761.4,0.0563417]
["bitfinex","ETHUSD",1717497169531,0.01312269,3761.5,3761.4,35.0563417]
["bitfinex","ETHUSD",1717497169730,0.01312269,3761.5,3761.4,37.70664715]
["bitfinex","ETHUSD",1717497170175,0.00136639,3761.5,3761.4,37.70664715]
["bitfinex","ETHUSD",1717497174091,0.00136639,3761.5,3761.4,43.36554715]
["bitfinex","ETHUSD",1717497174740,0.00014229,3761.5,3761.4,43.36554715]
["bitfinex","ETHUSD",1717497189431,0.00014229,3761.5,3761.4,46.36554715]
["bitfinex","ETHUSD",1717497190131,0.00014229,3761.5,3761.4,54.13036485]
["bitfinex","ETHUSD",1717497190332,0.00014229,3761.5,3761.4,48.36798485]
["bitfinex","ETHUSD",1717497190644,0.00014229,3761.5,3761.4,47.69432995]
["bitfinex","ETHUSD",1717497191029,0.00014229,3761.5,3761.4,46.77098485]
["bitfinex","ETHUSD",1717497191806,0.00014229,3761.5,3761.4,48.70398485]
["bitfinex","ETHUSD",1717497192711,0.00014229,3761.5,3761.4,46.39308485]
["bitfinex","ETHUSD",1717497194945,2.4199,3762.7,3761.4,46.39308485]
["bitfinex","ETHUSD",1717497195242,2.4199,3762.7,3761.5,8.44830545]
["bitfinex","ETHUSD",1717497195493,2.4199,3762.7,3761.6,0.05542125]
["bitfinex","ETHUSD",1717497195610,2.4199,3762.7,3762.2,2.65794]
["bitfinex","ETHUSD",1717497196125,0.0874699,3762.9,3762.4,2.65782]
["bitfinex","ETHUSD",1717497196945,0.0874699,3762.9,3762.6,2.65772]
["bitfinex","ETHUSD",1717497197752,0.0874699,3762.9,3762.7,0.05540428]
["bitfinex","ETHUSD",1717497198849,2.4078,3762.8,3762.7,0.05540428]
["bitfinex","ETHUSD",1717497199152,4.94269,3762.8,3762.7,0.05540428]
["bitfinex","ETHUSD",1717497199322,2.65795,3762.3,3761.4,2.65852]
["bitfinex","ETHUSD",1717497199661,2.4979,3762.2,3761.4,2.65852]
["bitfinex","ETHUSD",1717497200016,2.4979,3762.2,3760.5,2.3384377]
["bitfinex","ETHUSD",1717497200017,2.4979,3762.0,3761.0,2.65883]
["bitfinex","ETHUSD",1717497200346,2.4979,3761.8,3761.0,2.65883]
["bitfinex","ETHUSD",1717497202461,2.65842,3761.7,3760.6,2.65912]
["bitfinex","ETHUSD",1717497203186,2.3324,3761.6,3760.6,2.65912]
["bitfinex","ETHUSD",1717497208159,2.3324,3761.6,3760.8,2.65896]
["bitfinex","ETHUSD",1717497209391,2.3324,3761.6,3761.1,2.65878]
["bitfinex","ETHUSD",1717497209546,2.3324,3761.6,3761.1,5.30908545]
["bitfinex","ETHUSD",1717497209746,2.3324,3761.6,3761.2,0.05617623]
["bitfinex","ETHUSD",1717497210293,2.459,3762.1,3761.3,2.65864]
["bitfinex","ETHUSD",1717497210448,2.459,3762.1,3761.6,2.65841]
["bitfinex","ETHUSD",1717497210642,2.459,3762.1,3761.7,0.05618047]
["bitfinex","ETHUSD",1717497211360,4.93634,3762.5,3761.7,0.05618047]
["bitfinex","ETHUSD",1717497211556,4.93634,3762.5,3761.8,2.65829]
["bitfinex","ETHUSD",1717497211557,2.2785,3762.5,3761.8,2.65829]
["bitfinex","ETHUSD",1717497211870,2.2785,3762.5,3761.9,0.05618047]
["bitfinex","ETHUSD",1717497213380,2.2785,3762.5,3761.8,2.65829]
["bitfinex","ETHUSD",1717497213786,2.2785,3762.5,3761.9,0.05618047]
["bitfinex","ETHUSD",1717497217744,2.7450299,3762.9,3761.9,0.32762752]
["bitfinex","ETHUSD",1717497217945,2.7450299,3762.9,3762.0,2.65814]
["bitfinex","ETHUSD",1717497218182,2.7450299,3762.9,3762.0,2.714049]
["bitfinex","ETHUSD",1717497220096,2.65775,3762.6,3762.0,0.055909]
["bitfinex","ETHUSD",1717497220404,2.65797,3762.3,3761.2,2.65868]
["bitfinex","ETHUSD",1717497220571,2.65797,3762.3,3762.1,0.05461137]
["bitfinex","ETHUSD",1717497220753,2.65797,3762.3,3761.3,3.0]
["bitfinex","ETHUSD",1717497220956,2.65797,3762.3,3762.2,0.05461137]
["bitfinex","ETHUSD",1717497221156,2.65797,3762.3,3761.3,3.0]
["bitfinex","ETHUSD",1717497221468,2.3179,3762.5,3762.2,0.05461137]
["bitfinex","ETHUSD",1717497221678,2.3179,3762.5,3761.5,2.65846]
["bitfinex","ETHUSD",1717497221885,2.3179,3762.5,3762.3,0.05461137]
["bitfinex","ETHUSD",1717497222205,2.3179,3762.5,3761.5,2.65846]
["bitfinex","ETHUSD",1717497222797,2.3179,3762.5,3761.7,2.65835]
["bitfinex","ETHUSD",1717497223204,2.3179,3762.5,3761.7,2.98623294]
["bitfinex","ETHUSD",1717497223358,2.3179,3762.5,3761.9,2.65819]
["bitfinex","ETHUSD",1717497224194,2.3179,3762.5,3762.0,0.05461137]
["bitfinex","ETHUSD",1717497225195,2.3179,3762.5,3761.4,3.224398]
["bitfinex","ETHUSD",1717497225399,2.3179,3762.5,3762.1,0.05461137]
["bitfinex","ETHUSD",1717497225705,3.15545,3762.4,3761.4,2.65853]
["bitfinex","ETHUSD",1717497225859,2.65789,3762.4,3762.2,0.05461137]
["bitfinex","ETHUSD",1717497226067,2.65789,3762.4,3761.4,2.65853]
["bitfinex","ETHUSD",1717497226476,2.65789,3762.4,3761.5,0.05461137]
["bitfinex","ETHUSD",1717497227285,2.65812,3762.1,3761.5,0.05461137]
["bitfinex","ETHUSD",1717497227487,2.3699,3762.0,3761.0,2.6588]
["bitfinex","ETHUSD",1717497227689,2.65826,3761.9,3761.1,2.65030545]
["bitfinex","ETHUSD",1717497228015,2.65826,3761.9,3761.1,0.0545847]
["bitfinex","ETHUSD",1717497235099,2.3699,3762.0,3761.2,2.65871]
["bitfinex","ETHUSD",1717497235299,2.3699,3762.0,3761.3,0.05471617]
["bitfinex","ETHUSD",1717497236130,2.658,3762.3,3761.4,2.65857]
["bitfinex","ETHUSD",1717497236631,2.658,3762.3,3761.4,2.71360426]
["bitfinex","ETHUSD",1717497237640,2.658,3762.3,3761.4,3.21773469]
["bitfinex","ETHUSD",1717497239731,2.658,3762.3,3761.5,0.05316454]
["bitfinex","ETHUSD",1717497239937,2.658,3762.3,3761.6,2.65841]
["bitfinex","ETHUSD",1717497240440,2.3846,3762.4,3761.7,0.0549367]
["bitfinex","ETHUSD",1717497240652,4.93752,3762.7,3761.7,0.0549367]
["bitfinex","ETHUSD",1717497240944,5.63331899,3762.7,3761.7,0.0549367]
["bitfinex","ETHUSD",1717497241245,0.0874699,3762.9,3761.9,2.3305]
["bitfinex","ETHUSD",1717497241754,0.0874699,3762.9,3762.0,2.71300431]
["bitfinex","ETHUSD",1717497243914,0.0874699,3762.9,3762.3,2.65793]
["bitfinex","ETHUSD",1717497244335,0.0874699,3762.9,3762.4,0.05489431]
["bitfinex","ETHUSD",1717497244505,0.0874699,3762.9,3762.4,0.27128243]
["bitfinex","ETHUSD",1717497244706,0.0874699,3762.9,3762.5,0.05489431]
["bitfinex","ETHUSD",1717497245238,0.0874699,3762.9,3762.6,2.65772]
["bitfinex","ETHUSD",1717497245831,0.0874699,3762.9,3762.7,0.05489431]
["bitfinex","ETHUSD",1717497246016,0.0874699,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717497246341,0.0874699,3762.9,3762.8,3.22871558]
["bitfinex","ETHUSD",1717497249546,1.933,3764.3,3762.8,3.22871558]
["bitfinex","ETHUSD",1717497249861,1.94514927,3766.2,3766.0,5.45133]
["bitfinex","ETHUSD",1717497250067,1.66637721,3767.3,3766.8,5.45077]
["bitfinex","ETHUSD",1717497250230,1.66637721,3767.3,3766.8,2.65477]
["bitfinex","ETHUSD",1717497250437,0.57380958,3767.9,3767.0,2.65461]
["bitfinex","ETHUSD",1717497250765,0.75,3768.2,3767.1,0.05440122]
["bitfinex","ETHUSD",1717497250931,1.933,3767.9,3767.1,0.05440122]
["bitfinex","ETHUSD",1717497251132,1.933,3767.5,3766.3,2.65511]
["bitfinex","ETHUSD",1717497251332,2.2502,3767.7,3766.3,2.65511]
["bitfinex","ETHUSD",1717497251516,2.2502,3767.7,3766.4,0.05384576]
["bitfinex","ETHUSD",1717497251716,1.933,3767.4,3766.3,2.65511]
["bitfinex","ETHUSD",1717497251917,2.2502,3767.7,3766.4,0.05384576]
["bitfinex","ETHUSD",1717497252166,1.933,3767.3,3766.3,2.65511]
["bitfinex","ETHUSD",1717497252316,1.933,3767.3,3766.5,0.05384576]
["bitfinex","ETHUSD",1717497252516,1.933,3767.3,3765.7,2.65553]
["bitfinex","ETHUSD",1717497252726,1.933,3767.3,3765.8,0.05384576]
["bitfinex","ETHUSD",1717497253116,5.8986,3767.6,3765.8,0.05384576]
["bitfinex","ETHUSD",1717497253117,1.933,3766.5,3765.8,0.05384576]
["bitfinex","ETHUSD",1717497253366,0.1933,3766.4,3765.1,2.65596]
["bitfinex","ETHUSD",1717497253878,0.1933,3766.4,3765.2,0.04688343]
["bitfinex","ETHUSD",1717497254384,1.933,3766.1,3765.2,0.04688343]
["bitfinex","ETHUSD",1717497254671,0.05015195,3766.0,3764.5,2.65633]
["bitfinex","ETHUSD",1717497254872,0.05015195,3766.0,3765.3,0.04532065]
["bitfinex","ETHUSD",1717497255078,0.05015195,3766.0,3764.5,2.65633]
["bitfinex","ETHUSD",1717497255079,2.65536,3766.0,3764.5,2.65633]
["bitfinex","ETHUSD",1717497255373,0.458836,3765.9,3764.6,0.04532065]
["bitfinex","ETHUSD",1717497255872,2.857436,3765.9,3764.6,0.04532065]
["bitfinex","ETHUSD",1717497256242,1.933,3765.7,3764.6,0.04532065]
["bitfinex","ETHUSD",1717497257730,1.933,3765.7,3764.5,2.65633]
["bitfinex","ETHUSD",1717497258135,2.65562,3765.6,3764.5,2.65633]
["bitfinex","ETHUSD",1717497258345,0.458862,3765.5,3764.5,2.65633]
["bitfinex","ETHUSD",1717497265011,4.790436,3765.9,3763.9,2.796]
["bitfinex","ETHUSD",1717497265012,2.857436,3765.9,3764.7,2.65622]
["bitfinex","ETHUSD",1717497265696,2.857436,3765.9,3764.8,0.0444998]
["bitfinex","ETHUSD",1717497265697,0.458836,3765.9,3764.8,0.0444998]
["bitfinex","ETHUSD",1717497266774,2.65549,3765.8,3764.8,0.0444998]
["bitfinex","ETHUSD",1717497267182,2.65576,3765.4,3764.2,2.65655]
["bitfinex","ETHUSD",1717497267680,2.65576,3765.4,3764.3,0.0444998]
["bitfinex","ETHUSD",1717497269863,2.65599,3765.1,3764.3,0.0444998]
["bitfinex","ETHUSD",1717497270262,2.65599,3765.1,3763.9,3.0]
["bitfinex","ETHUSD",1717497270463,2.65599,3765.1,3764.4,0.0430198]
["bitfinex","ETHUSD",1717497270696,0.500799,3765.0,3763.9,3.0]
["bitfinex","ETHUSD",1717497270863,0.500799,3765.0,3764.5,0.0430198]
["bitfinex","ETHUSD",1717497271062,0.500799,3765.0,3764.0,2.65668]
["bitfinex","ETHUSD",1717497271292,0.500799,3765.0,3764.6,0.0430198]
["bitfinex","ETHUSD",1717497271502,0.500799,3765.0,3764.0,2.65668]
["bitfinex","ETHUSD",1717497271708,0.3156789,3764.9,3764.7,0.0430198]
["bitfinex","ETHUSD",1717497271907,0.0321731,3764.9,3764.0,2.65668]
["bitfinex","ETHUSD",1717497272110,2.6557,3765.5,3764.8,0.0430198]
["bitfinex","ETHUSD",1717497272304,2.6557,3765.5,3764.0,2.65668]
["bitfinex","ETHUSD",1717497272715,2.6557,3765.5,3764.2,2.65654]
["bitfinex","ETHUSD",1717497273007,2.6557,3765.5,3764.3,0.04087072]
["bitfinex","ETHUSD",1717497273305,0.26557,3765.4,3764.3,0.04087072]
["bitfinex","ETHUSD",1717497274221,2.65585,3765.3,3764.3,0.04087072]
["bitfinex","ETHUSD",1717497274911,0.26557,3765.4,3764.3,0.04087072]
["bitfinex","ETHUSD",1717497274912,2.65609,3765.0,3764.3,0.04087072]
["bitfinex","ETHUSD",1717497275423,2.65609,3765.0,3764.4,0.04085802]
["bitfinex","ETHUSD",1717497275615,2.65609,3765.0,3763.8,2.65686]
["bitfinex","ETHUSD",1717497275834,0.265609,3764.9,3764.5,0.04085802]
["bitfinex","ETHUSD",1717497276020,0.265609,3764.9,3763.8,2.65686]
["bitfinex","ETHUSD",1717497276316,0.265609,3764.9,3764.6,0.04085802]
["bitfinex","ETHUSD",1717497276519,0.265609,3764.9,3763.8,2.65686]
["bitfinex","ETHUSD",1717497276810,0.265609,3764.9,3763.9,0.04085802]
["bitfinex","ETHUSD",1717497277415,2.65625,3764.7,3763.9,0.04085802]
["bitfinex","ETHUSD",1717497280016,0.2921699,3764.8,3764.0,2.65674]
["bitfinex","ETHUSD",1717497280217,2.65623,3764.8,3763.6,1.38456899]
["bitfinex","ETHUSD",1717497280393,5.12423,3764.8,3764.1,0.04085802]
["bitfinex","ETHUSD",1717497280717,5.12423,3764.8,3763.5,6.02232063]
["bitfinex","ETHUSD",1717497281180,5.12423,3764.8,3763.6,0.04085802]
["bitfinex","ETHUSD",1717497281375,2.65639,3764.5,3763.6,0.04085802]
["bitfinex","ETHUSD",1717497282995,1.933,3764.6,3763.6,0.04085802]
["bitfinex","ETHUSD",1717497282996,2.65663,3764.2,3763.6,0.04085802]
["bitfinex","ETHUSD",1717497283203,2.65663,3764.2,3763.1,2.65734]
["bitfinex","ETHUSD",1717497283418,2.65663,3764.2,3763.7,0.04128154]
["bitfinex","ETHUSD",1717497283616,2.65663,3764.2,3763.1,2.65734]
["bitfinex","ETHUSD",1717497283795,2.922293,3764.2,3763.8,0.04129425]
["bitfinex","ETHUSD",1717497283997,2.922293,3764.2,3763.1,2.65734]
["bitfinex","ETHUSD",1717497284400,2.922293,3764.2,3763.2,0.04129425]
["bitfinex","ETHUSD",1717497284816,2.65684,3763.9,3763.2,0.04129425]
["bitfinex","ETHUSD",1717497287705,2.65684,3763.9,3763.0,0.55676877]
["bitfinex","ETHUSD",1717497287948,2.65684,3763.9,3763.1,0.92328875]
["bitfinex","ETHUSD",1717497288247,2.65684,3763.9,3763.2,0.04144675]
["bitfinex","ETHUSD",1717497288606,2.65684,3763.9,3763.0,0.55676877]
["bitfinex","ETHUSD",1717497288954,0.265663,3764.2,3763.3,0.04144675]
["bitfinex","ETHUSD",1717497289102,0.265663,3764.2,3763.2,0.05313686]
["bitfinex","ETHUSD",1717497289302,0.265663,3764.2,3763.4,0.0415103]
["bitfinex","ETHUSD",1717497289524,0.265663,3764.2,3763.2,0.05313686]
["bitfinex","ETHUSD",1717497289525,0.265663,3764.2,3763.2,0.60990563]
["bitfinex","ETHUSD",1717497289751,2.65658,3764.3,3763.5,0.0415103]
["bitfinex","ETHUSD",1717497289954,2.65658,3764.3,3763.2,0.55676877]
["bitfinex","ETHUSD",1717497290111,2.65658,3764.3,3763.6,0.0415103]
["bitfinex","ETHUSD",1717497290327,2.65658,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717497290525,2.65658,3764.3,3763.7,0.0415103]
["bitfinex","ETHUSD",1717497290872,2.65658,3764.3,3763.8,0.0415103]
["bitfinex","ETHUSD",1717497291349,2.65658,3764.3,3763.7,0.36218381]
["bitfinex","ETHUSD",1717497291510,2.65658,3764.3,3763.9,0.0415103]
["bitfinex","ETHUSD",1717497291706,2.65658,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717497291912,2.65658,3764.3,3764.0,0.0415103]
["bitfinex","ETHUSD",1717497292106,2.65658,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717497292338,2.65658,3764.3,3764.1,0.0415103]
["bitfinex","ETHUSD",1717497292553,2.65658,3764.3,3763.5,0.70445307]
["bitfinex","ETHUSD",1717497292705,2.65658,3764.3,3764.2,0.0415103]
["bitfinex","ETHUSD",1717497292912,2.65658,3764.3,3763.5,0.70445307]
["bitfinex","ETHUSD",1717497293435,2.65658,3764.3,3763.6,0.0415103]
["bitfinex","ETHUSD",1717497294019,2.65658,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717497294245,2.65658,3764.3,3763.7,0.0415103]
["bitfinex","ETHUSD",1717497294446,2.65658,3764.3,3763.4,2.97851988]
["bitfinex","ETHUSD",1717497294619,2.65658,3764.3,3763.8,0.04169666]
["bitfinex","ETHUSD",1717497294822,2.65658,3764.3,3763.4,2.97851988]
["bitfinex","ETHUSD",1717497295032,2.65658,3764.3,3763.9,0.04169666]
["bitfinex","ETHUSD",1717497295353,2.65658,3764.3,3763.4,2.97851988]
["bitfinex","ETHUSD",1717497295554,2.65658,3764.3,3764.0,0.04169666]
["bitfinex","ETHUSD",1717497295760,2.65658,3764.3,3763.4,2.97851988]
["bitfinex","ETHUSD",1717497295967,2.65658,3764.3,3764.1,0.04169666]
["bitfinex","ETHUSD",1717497296176,2.65658,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717497296621,2.65629,3764.7,3763.6,2.65697]
["bitfinex","ETHUSD",1717497297285,2.65629,3764.7,3763.7,0.04169666]
["bitfinex","ETHUSD",1717497297436,2.65629,3764.7,3763.7,0.3672402]
["bitfinex","ETHUSD",1717497297636,2.65629,3764.7,3763.8,2.65685]
["bitfinex","ETHUSD",1717497297943,2.65629,3764.7,3763.9,0.04169666]
["bitfinex","ETHUSD",1717497300579,2.65629,3764.7,3764.0,0.92310336]
["bitfinex","ETHUSD",1717497300937,2.65629,3764.7,3764.1,0.04169666]
["bitfinex","ETHUSD",1717497301547,2.65603,3765.1,3764.2,0.04169666]
["bitfinex","ETHUSD",1717497301875,2.65603,3765.1,3764.0,2.65669]
["bitfinex","ETHUSD",1717497302082,2.65603,3765.1,3764.3,0.04145944]
["bitfinex","ETHUSD",1717497302237,2.65603,3765.1,3764.0,3.21345877]
["bitfinex","ETHUSD",1717497302573,2.65603,3765.1,3764.1,0.92306709]
["bitfinex","ETHUSD",1717497303077,2.65603,3765.1,3764.1,0.96452653]
["bitfinex","ETHUSD",1717497303426,2.65627,3764.7,3764.2,0.92306709]
["bitfinex","ETHUSD",1717497303673,2.65648,3764.4,3764.2,0.92306709]
["bitfinex","ETHUSD",1717497303874,2.65648,3764.4,3764.3,0.04145944]
["bitfinex","ETHUSD",1717497304176,2.65648,3764.4,3764.3,0.04154415]
["bitfinex","ETHUSD",1717497304376,2.65648,3764.4,3763.6,2.65696]
["bitfinex","ETHUSD",1717497304587,2.65648,3764.4,3763.7,0.92321042]
["bitfinex","ETHUSD",1717497304798,2.65648,3764.4,3763.7,0.96478847]
["bitfinex","ETHUSD",1717497305081,2.65648,3764.4,3763.7,0.04157805]
["bitfinex","ETHUSD",1717497307364,2.65648,3764.4,3763.8,0.92320701]
["bitfinex","ETHUSD",1717497307573,2.65648,3764.4,3763.9,0.04177717]
["bitfinex","ETHUSD",1717497307947,2.65648,3764.4,3763.6,3.21372877]
["bitfinex","ETHUSD",1717497308149,2.65648,3764.4,3763.7,0.96495736]
["bitfinex","ETHUSD",1717497308369,2.65648,3764.4,3763.8,0.92318019]
["bitfinex","ETHUSD",1717497308754,2.65648,3764.4,3763.9,0.04177717]
["bitfinex","ETHUSD",1717497308950,2.65648,3764.4,3763.6,3.75708631]
["bitfinex","ETHUSD",1717497309190,2.65624,3764.8,3763.7,0.96495719]
["bitfinex","ETHUSD",1717497309395,2.65624,3764.8,3763.8,1.26815772]
["bitfinex","ETHUSD",1717497309555,2.65624,3764.8,3763.9,1.47994879]
["bitfinex","ETHUSD",1717497309758,2.65595,3765.2,3764.1,2.65667]
["bitfinex","ETHUSD",1717497309995,2.65595,3765.2,3764.2,0.96494872]
["bitfinex","ETHUSD",1717497310299,2.65595,3765.2,3764.3,2.65652]
["bitfinex","ETHUSD",1717497310300,0.730392,3765.1,3764.3,2.65652]
["bitfinex","ETHUSD",1717497310454,2.65595,3765.2,3764.3,2.65652]
["bitfinex","ETHUSD",1717497310859,2.65595,3765.2,3764.4,0.0417687]
["bitfinex","ETHUSD",1717497311058,2.65595,3765.2,3764.4,0.96480256]
["bitfinex","ETHUSD",1717497311391,2.65595,3765.2,3764.4,0.0417687]
["bitfinex","ETHUSD",1717497312310,2.65595,3765.2,3764.5,3.57941265]
["bitfinex","ETHUSD",1717497312501,2.65595,3765.2,3764.6,1.34081766]
["bitfinex","ETHUSD",1717497312798,2.65568,3765.6,3764.7,0.96475494]
["bitfinex","ETHUSD",1717497312999,2.65568,3765.6,3764.8,0.92294581]
["bitfinex","ETHUSD",1717497313299,2.65568,3765.6,3764.8,0.96448998]
["bitfinex","ETHUSD",1717497313605,2.65568,3765.6,3764.8,0.04154417]
["bitfinex","ETHUSD",1717497313803,2.65568,3765.6,3764.6,0.97456378]
["bitfinex","ETHUSD",1717497313974,2.65568,3765.6,3764.9,0.04154417]
["bitfinex","ETHUSD",1717497314180,3.341678,3765.6,3764.6,0.97456378]
["bitfinex","ETHUSD",1717497314501,3.341678,3765.6,3764.7,0.96449103]
["bitfinex","ETHUSD",1717497314659,2.65568,3765.6,3764.8,3.57911686]
["bitfinex","ETHUSD",1717497314865,2.65568,3765.6,3764.9,0.92294314]
["bitfinex","ETHUSD",1717497315059,2.65568,3765.6,3764.9,0.96448731]
["bitfinex","ETHUSD",1717497315403,2.65538,3766.0,3765.0,0.92294314]
["bitfinex","ETHUSD",1717497315703,2.65538,3766.0,3765.0,0.96412304]
["bitfinex","ETHUSD",1717497315875,3.362748,3766.0,3765.1,0.92294314]
["bitfinex","ETHUSD",1717497316305,3.362748,3766.0,3765.2,0.0411799]
["bitfinex","ETHUSD",1717497316604,3.362748,3766.0,3764.8,3.21293877]
["bitfinex","ETHUSD",1717497316807,3.362748,3766.0,3765.3,0.0411799]
["bitfinex","ETHUSD",1717497317011,3.362748,3766.0,3764.8,3.21293877]
["bitfinex","ETHUSD",1717497317222,3.362748,3766.0,3765.4,0.0411799]
["bitfinex","ETHUSD",1717497317421,3.362748,3766.0,3764.9,0.92284812]
["bitfinex","ETHUSD",1717497317629,3.362748,3766.0,3765.5,0.0411799]
["bitfinex","ETHUSD",1717497317916,3.362748,3766.0,3764.9,1.3846935]
["bitfinex","ETHUSD",1717497318116,3.362748,3766.0,3765.6,0.0411799]
["bitfinex","ETHUSD",1717497318310,2.65547,3765.8,3764.8,3.21293877]
["bitfinex","ETHUSD",1717497318528,2.65547,3765.8,3764.9,0.92286054]
["bitfinex","ETHUSD",1717497318735,2.65547,3765.8,3764.9,0.96404044]
["bitfinex","ETHUSD",1717497318909,2.65523,3766.2,3765.2,2.65589]
["bitfinex","ETHUSD",1717497319125,2.65523,3766.2,3765.3,0.92286054]
["bitfinex","ETHUSD",1717497319334,2.65523,3766.2,3765.3,0.96380327]
["bitfinex","ETHUSD",1717497319528,2.65523,3766.2,3765.3,0.04094273]
["bitfinex","ETHUSD",1717497320769,2.65492,3766.6,3765.4,2.6557]
["bitfinex","ETHUSD",1717497321016,2.65492,3766.6,3765.5,0.97578818]
["bitfinex","ETHUSD",1717497321147,2.65492,3766.6,3765.6,0.92268245]
["bitfinex","ETHUSD",1717497321351,2.65466,3767.0,3765.6,3.20658245]
["bitfinex","ETHUSD",1717497321561,0.491856,3766.9,3765.7,0.92268245]
["bitfinex","ETHUSD",1717497321949,0.491856,3766.9,3765.8,0.04082417]
["bitfinex","ETHUSD",1717497322130,0.491856,3766.9,3765.9,0.92268245]
["bitfinex","ETHUSD",1717497322326,0.491856,3766.9,3765.8,0.04082417]
["bitfinex","ETHUSD",1717497322526,0.491856,3766.9,3765.7,1.3846935]
["bitfinex","ETHUSD",1717497322742,2.65466,3767.0,3766.0,2.6553]
["bitfinex","ETHUSD",1717497323229,2.65466,3767.0,3766.1,0.04082417]
["bitfinex","ETHUSD",1717497324016,2.2639,3767.2,3766.3,2.65509]
["bitfinex","ETHUSD",1717497324164,4.58733,3767.5,3766.3,2.65509]
["bitfinex","ETHUSD",1717497324165,2.65433,3767.5,3766.3,2.65509]
["bitfinex","ETHUSD",1717497324761,2.65433,3767.5,3766.4,0.04050246]
["bitfinex","ETHUSD",1717497324960,2.65433,3767.5,3766.3,2.65509]
["bitfinex","ETHUSD",1717497325161,2.65433,3767.5,3766.4,0.30601146]
["bitfinex","ETHUSD",1717497325389,2.65433,3767.5,3766.4,0.265509]
["bitfinex","ETHUSD",1717497326081,2.65402,3767.9,3766.8,2.65474]
["bitfinex","ETHUSD",1717497326419,2.65402,3767.9,3766.9,0.03992674]
["bitfinex","ETHUSD",1717497326706,2.65402,3767.9,3767.0,0.26946667]
["bitfinex","ETHUSD",1717497327211,2.65402,3767.9,3767.1,0.03992674]
["bitfinex","ETHUSD",1717497330231,2.65441,3767.4,3767.1,0.03992674]
["bitfinex","ETHUSD",1717497330533,2.65441,3767.4,3766.1,2.6552]
["bitfinex","ETHUSD",1717497330668,2.65441,3767.4,3766.2,1.08357]
["bitfinex","ETHUSD",1717497331005,2.65441,3767.4,3766.2,1.12326824]
["bitfinex","ETHUSD",1717497331227,2.65461,3767.1,3766.2,1.12326824]
["bitfinex","ETHUSD",1717497331396,2.65461,3767.1,3766.2,0.03969824]
["bitfinex","ETHUSD",1717497331599,2.65461,3767.1,3766.2,0.08880766]
["bitfinex","ETHUSD",1717497332099,2.65461,3767.1,3765.7,2.65551]
["bitfinex","ETHUSD",1717497332303,2.65461,3767.1,3766.3,0.08880767]
["bitfinex","ETHUSD",1717497332510,2.65461,3767.1,3766.0,2.65531]
["bitfinex","ETHUSD",1717497332731,2.65461,3767.1,3766.4,0.08880767]
["bitfinex","ETHUSD",1717497333018,2.65461,3767.1,3766.5,0.08880767]
["bitfinex","ETHUSD",1717497333225,2.65461,3767.1,3766.0,2.65531]
["bitfinex","ETHUSD",1717497333363,2.6548,3766.8,3766.6,0.08880767]
["bitfinex","ETHUSD",1717497333571,2.65516,3766.3,3765.2,2.65588]
["bitfinex","ETHUSD",1717497333769,2.65516,3766.3,3765.3,0.08880767]
["bitfinex","ETHUSD",1717497334178,2.65516,3766.3,3765.2,2.65588]
["bitfinex","ETHUSD",1717497334582,2.65538,3766.0,3765.3,0.08880767]
["bitfinex","ETHUSD",1717497334801,2.65559,3765.7,3765.3,0.08880767]
["bitfinex","ETHUSD",1717497335001,2.65559,3765.7,3764.6,2.2963]
["bitfinex","ETHUSD",1717497335387,2.65559,3765.7,3764.7,0.08584742]
["bitfinex","ETHUSD",1717497335770,2.65591,3765.2,3764.7,0.08584742]
["bitfinex","ETHUSD",1717497336023,2.65591,3765.2,3764.0,5.45272]
["bitfinex","ETHUSD",1717497336231,2.65591,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717497336399,2.65591,3765.2,3764.8,0.08584742]
["bitfinex","ETHUSD",1717497336731,2.65591,3765.2,3764.9,0.08584742]
["bitfinex","ETHUSD",1717497337111,2.65591,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717497337316,2.65591,3765.2,3765.0,0.08584742]
["bitfinex","ETHUSD",1717497337626,2.65591,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717497337832,2.65591,3765.2,3764.3,0.6225872]
["bitfinex","ETHUSD",1717497338531,2.65591,3765.2,3764.4,0.08633848]
["bitfinex","ETHUSD",1717497339341,2.65591,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717497339536,2.65591,3765.2,3764.5,0.08633848]
["bitfinex","ETHUSD",1717497339902,2.65591,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717497340125,2.65591,3765.2,3764.6,0.08633848]
["bitfinex","ETHUSD",1717497340296,2.65591,3765.2,3764.2,3.150255]
["bitfinex","ETHUSD",1717497340512,2.65591,3765.2,3764.7,0.08633848]
["bitfinex","ETHUSD",1717497340844,2.65591,3765.2,3764.2,3.150255]
["bitfinex","ETHUSD",1717497341174,2.65591,3765.2,3764.8,0.08633848]
["bitfinex","ETHUSD",1717497341373,2.65604,3765.0,3763.9,2.2805]
["bitfinex","ETHUSD",1717497341586,2.65604,3765.0,3764.0,2.65673]
["bitfinex","ETHUSD",1717497341892,1.933,3765.4,3764.3,2.65648]
["bitfinex","ETHUSD",1717497341893,2.65577,3765.4,3764.3,2.65648]
["bitfinex","ETHUSD",1717497342442,2.65577,3765.4,3764.4,0.08715967]
["bitfinex","ETHUSD",1717497342745,2.65549,3765.8,3764.6,2.65629]
["bitfinex","ETHUSD",1717497343276,2.65549,3765.8,3764.9,2.65604]
["bitfinex","ETHUSD",1717497343475,2.65521,3766.2,3764.9,2.65604]
["bitfinex","ETHUSD",1717497343833,2.65521,3766.2,3765.0,0.08715967]
["bitfinex","ETHUSD",1717497353950,2.65544,3765.9,3765.0,0.08715967]
["bitfinex","ETHUSD",1717497355323,2.65564,3765.6,3765.0,0.08715967]
["bitfinex","ETHUSD",1717497355649,2.65564,3765.6,3764.7,2.3024]
["bitfinex","ETHUSD",1717497355853,2.65564,3765.6,3765.1,0.08675741]
["bitfinex","ETHUSD",1717497356216,2.65564,3765.6,3765.2,0.08675741]
["bitfinex","ETHUSD",1717497356417,2.65564,3765.6,3764.7,2.3024]
["bitfinex","ETHUSD",1717497356613,2.65564,3765.6,3764.8,0.795874]
["bitfinex","ETHUSD",1717497356818,2.65564,3765.6,3764.8,0.88263141]
["bitfinex","ETHUSD",1717497357154,4.58864,3765.6,3764.8,0.08675741]
["bitfinex","ETHUSD",1717497357625,4.58864,3765.6,3764.5,2.65634]
["bitfinex","ETHUSD",1717497357626,4.58864,3765.6,3764.9,0.0868675]
["bitfinex","ETHUSD",1717497357953,4.58864,3765.6,3764.5,2.65634]
["bitfinex","ETHUSD",1717497358153,4.58864,3765.6,3765.0,0.0868675]
["bitfinex","ETHUSD",1717497358449,4.58864,3765.6,3764.5,2.65634]
["bitfinex","ETHUSD",1717497358661,4.58864,3765.6,3765.1,0.0870199]
["bitfinex","ETHUSD",1717497358857,2.65588,3765.3,3765.1,0.0870199]
["bitfinex","ETHUSD",1717497359062,2.65588,3765.3,3764.2,2.342]
["bitfinex","ETHUSD",1717497359263,2.65588,3765.3,3765.2,0.0870199]
["bitfinex","ETHUSD",1717497359429,2.65588,3765.3,3764.2,2.342]
["bitfinex","ETHUSD",1717497359758,2.65588,3765.3,3764.3,0.5868819]
["bitfinex","ETHUSD",1717497362063,2.65606,3765.0,3764.3,0.5868819]
["bitfinex","ETHUSD",1717497362269,2.65627,3764.7,3764.3,0.0870199]
["bitfinex","ETHUSD",1717497362506,2.65627,3764.7,3763.7,7.59819061]
["bitfinex","ETHUSD",1717497362507,2.65627,3764.7,3763.8,1.38452184]
["bitfinex","ETHUSD",1717497362708,1.933,3765.2,3764.4,0.0870199]
["bitfinex","ETHUSD",1717497362881,2.65602,3765.1,3764.0,2.65672]
["bitfinex","ETHUSD",1717497363080,2.65602,3765.1,3764.5,0.0870199]
["bitfinex","ETHUSD",1717497363389,2.65602,3765.1,3764.2,2.65658]
["bitfinex","ETHUSD",1717497363585,2.65602,3765.1,3764.6,0.0870199]
["bitfinex","ETHUSD",1717497363791,2.65602,3765.1,3764.2,2.65658]
["bitfinex","ETHUSD",1717497364087,2.65602,3765.1,3764.3,0.265658]
["bitfinex","ETHUSD",1717497364305,2.65602,3765.1,3764.3,0.3526779]
["bitfinex","ETHUSD",1717497364471,2.65602,3765.1,3764.4,2.65646]
["bitfinex","ETHUSD",1717497364810,2.65602,3765.1,3764.3,0.3526779]
["bitfinex","ETHUSD",1717497364811,2.65573,3765.5,3764.6,2.65625]
["bitfinex","ETHUSD",1717497365022,2.65573,3765.5,3764.7,0.497495]
["bitfinex","ETHUSD",1717497365234,2.65573,3765.5,3764.7,0.58466312]
["bitfinex","ETHUSD",1717497366835,4.58847,3765.9,3764.8,2.65616]
["bitfinex","ETHUSD",1717497367500,4.58847,3765.9,3764.9,0.08716812]
["bitfinex","ETHUSD",1717497367800,4.58847,3765.9,3764.9,0.41125043]
["bitfinex","ETHUSD",1717497369626,2.65568,3765.6,3764.9,0.08716812]
["bitfinex","ETHUSD",1717497369920,2.4607,3766.2,3764.4,2.65643]
["bitfinex","ETHUSD",1717497369921,1.933,3765.5,3764.4,2.65643]
["bitfinex","ETHUSD",1717497370125,2.65607,3765.0,3764.1,2.4999]
["bitfinex","ETHUSD",1717497370285,2.65607,3765.0,3764.1,3.07123888]
["bitfinex","ETHUSD",1717497374787,2.65607,3765.0,3764.2,0.08699026]
["bitfinex","ETHUSD",1717497376259,2.65607,3765.0,3764.3,0.92301512]
["bitfinex","ETHUSD",1717497376732,2.65607,3765.0,3764.4,0.08699026]
["bitfinex","ETHUSD",1717497377086,2.65607,3765.0,3764.1,5.01253153]
["bitfinex","ETHUSD",1717497377290,2.65607,3765.0,3764.5,0.08699026]
["bitfinex","ETHUSD",1717497377503,2.65607,3765.0,3764.3,2.6565]
["bitfinex","ETHUSD",1717497377706,2.65607,3765.0,3764.6,0.08699026]
["bitfinex","ETHUSD",1717497377906,2.65607,3765.0,3764.3,2.6565]
["bitfinex","ETHUSD",1717497378188,2.65607,3765.0,3764.7,0.08699026]
["bitfinex","ETHUSD",1717497378531,2.65607,3765.0,3764.3,3.21326877]
["bitfinex","ETHUSD",1717497378830,2.65607,3765.0,3764.8,0.08699026]
["bitfinex","ETHUSD",1717497378987,2.65607,3765.0,3764.4,1.38450837]
["bitfinex","ETHUSD",1717497379190,2.65607,3765.0,3764.3,3.21326877]
["bitfinex","ETHUSD",1717497379191,2.65607,3765.0,3764.9,0.08699026]
["bitfinex","ETHUSD",1717497379404,2.65607,3765.0,3764.3,4.59777714]
["bitfinex","ETHUSD",1717497379605,2.65607,3765.0,3764.9,0.08699026]
["bitfinex","ETHUSD",1717497379828,2.65607,3765.0,3764.3,4.59777714]
["bitfinex","ETHUSD",1717497380132,2.65607,3765.0,3764.4,2.07292612]
["bitfinex","ETHUSD",1717497380432,2.65607,3765.0,3764.5,0.92300746]
["bitfinex","ETHUSD",1717497380796,2.65607,3765.0,3764.6,0.08715966]
["bitfinex","ETHUSD",1717497381412,2.65607,3765.0,3764.3,1.94127714]
["bitfinex","ETHUSD",1717497381614,2.65607,3765.0,3764.7,0.08715966]
["bitfinex","ETHUSD",1717497381905,3.114977,3765.0,3764.8,0.08715966]
["bitfinex","ETHUSD",1717497382126,2.65607,3765.0,3764.3,0.55676877]
["bitfinex","ETHUSD",1717497382312,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497382513,2.65607,3765.0,3764.3,0.55676877]
["bitfinex","ETHUSD",1717497382713,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497382938,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497383130,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497383436,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497383642,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497383811,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497384018,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497384544,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497384722,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497384927,2.65607,3765.0,3764.3,3.51255398]
["bitfinex","ETHUSD",1717497385129,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497385323,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497385526,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497385725,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497385942,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497386139,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497386343,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497386520,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497386703,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497387040,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497387241,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497387447,2.65607,3765.0,3764.3,1.94128872]
["bitfinex","ETHUSD",1717497387618,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497387822,2.65607,3765.0,3764.3,2.59595266]
["bitfinex","ETHUSD",1717497388009,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497388209,2.65607,3765.0,3764.4,0.92301443]
["bitfinex","ETHUSD",1717497388437,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497388640,2.65607,3765.0,3764.3,2.59595266]
["bitfinex","ETHUSD",1717497388812,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497389012,2.65607,3765.0,3764.3,0.55676877]
["bitfinex","ETHUSD",1717497389249,2.65607,3765.0,3764.9,0.08715966]
["bitfinex","ETHUSD",1717497391550,0.805,3764.8,3764.6,0.92298771]
["bitfinex","ETHUSD",1717497392142,0.805,3764.8,3764.5,0.27764419]
["bitfinex","ETHUSD",1717497392337,0.805,3764.6,3764.4,1.94126693]
["bitfinex","ETHUSD",1717497392539,0.805,3764.6,3764.5,0.92300724]
["bitfinex","ETHUSD",1717497394265,0.805,3764.6,3764.5,2.3075054]
["bitfinex","ETHUSD",1717497397349,0.805,3764.6,3764.5,2.86427417]
["bitfinex","ETHUSD",1717497397661,0.805,3764.6,3764.2,1.94126693]
["bitfinex","ETHUSD",1717497397864,0.805,3764.4,3764.3,0.92307637]
["bitfinex","ETHUSD",1717497398046,0.805,3764.4,3764.0,1.94126693]
["bitfinex","ETHUSD",1717497398249,0.805,3764.2,3764.1,0.92315787]
["bitfinex","ETHUSD",1717497398657,0.805,3764.2,3764.1,2.30765603]
["bitfinex","ETHUSD",1717497398849,0.805,3764.2,3764.1,0.92315787]
["bitfinex","ETHUSD",1717497399042,0.805,3764.2,3764.1,2.30765603]
["bitfinex","ETHUSD",1717497399254,0.805,3764.2,3764.1,0.92315787]
["bitfinex","ETHUSD",1717497400670,0.805,3764.2,3764.1,2.30790473]
["bitfinex","ETHUSD",1717497400871,2.65639,3764.6,3764.1,2.6778874]
["bitfinex","ETHUSD",1717497401073,2.6561,3765.0,3764.2,2.30790473]
["bitfinex","ETHUSD",1717497401257,0.805,3764.7,3764.3,0.92316189]
["bitfinex","ETHUSD",1717497401450,0.805,3764.7,3764.4,2.30790473]
["bitfinex","ETHUSD",1717497401634,0.805,3764.7,3764.5,0.92316189]
["bitfinex","ETHUSD",1717497401975,0.805,3764.7,3764.4,1.38474284]
["bitfinex","ETHUSD",1717497402173,0.805,3764.7,3764.5,0.92305631]
["bitfinex","ETHUSD",1717497402336,0.805,3764.7,3764.4,1.38474284]
["bitfinex","ETHUSD",1717497402661,0.805,3764.7,3764.5,0.92305734]
["bitfinex","ETHUSD",1717497403375,3.46125,3764.7,3764.5,0.92305734]
["bitfinex","ETHUSD",1717497403671,3.46125,3764.7,3764.4,1.38474284]
["bitfinex","ETHUSD",1717497403868,0.805,3764.5,3764.2,0.55676877]
["bitfinex","ETHUSD",1717497404080,0.805,3764.5,3764.3,2.30765516]
["bitfinex","ETHUSD",1717497404238,0.805,3764.5,3764.4,2.30765516]
["bitfinex","ETHUSD",1717497404440,0.805,3764.5,3764.4,0.92306221]
["bitfinex","ETHUSD",1717497404640,0.805,3764.5,3764.4,2.30765516]
["bitfinex","ETHUSD",1717497404861,0.805,3764.5,3764.4,1.01051833]
["bitfinex","ETHUSD",1717497406184,0.805,3764.5,3764.4,1.01052264]
["bitfinex","ETHUSD",1717497406971,0.805,3764.5,3764.4,0.08745612]
["bitfinex","ETHUSD",1717497407289,2.65647,3764.4,3763.9,1.94147324]
["bitfinex","ETHUSD",1717497407485,0.805,3764.2,3764.0,2.30786383]
["bitfinex","ETHUSD",1717497407641,0.805,3764.2,3764.1,0.92315936]
["bitfinex","ETHUSD",1717497408284,2.65669,3764.1,3763.8,1.38470447]
["bitfinex","ETHUSD",1717497408447,1.151147,3764.2,3763.5,0.83515315]
["bitfinex","ETHUSD",1717497408448,2.65692,3763.8,3763.6,1.38470447]
["bitfinex","ETHUSD",1717497408648,2.65692,3763.8,3763.3,0.83515315]
["bitfinex","ETHUSD",1717497408649,0.805,3763.7,3763.4,1.38470447]
["bitfinex","ETHUSD",1717497408850,2.65692,3763.8,3763.5,0.92329214]
["bitfinex","ETHUSD",1717497409083,0.805,3763.5,3763.2,1.38470447]
["bitfinex","ETHUSD",1717497409278,0.805,3763.5,3763.3,0.9233645]
["bitfinex","ETHUSD",1717497409583,0.805,3763.5,3763.1,1.38470447]
["bitfinex","ETHUSD",1717497409584,0.805,3763.5,3763.1,1.94147324]
["bitfinex","ETHUSD",1717497409893,0.805,3763.5,3763.2,0.92335998]
["bitfinex","ETHUSD",1717497410315,0.805,3763.5,3763.0,1.94147324]
["bitfinex","ETHUSD",1717497410613,0.805,3763.5,3763.1,0.92335934]
["bitfinex","ETHUSD",1717497410818,0.805,3763.6,3763.1,0.92335934]
["bitfinex","ETHUSD",1717497410969,2.65692,3763.8,3763.1,0.92335934]
["bitfinex","ETHUSD",1717497410970,0.805,3763.4,3763.1,0.92335934]
["bitfinex","ETHUSD",1717497411370,0.805,3763.4,3762.9,0.55676877]
["bitfinex","ETHUSD",1717497411623,0.805,3763.4,3763.0,0.92336868]
["bitfinex","ETHUSD",1717497413725,0.805,3763.4,3762.9,0.54283553]
["bitfinex","ETHUSD",1717497413891,0.805,3763.4,3763.0,0.92337571]
["bitfinex","ETHUSD",1717497414277,0.805,3763.4,3762.9,0.54283553]
["bitfinex","ETHUSD",1717497414508,0.805,3763.4,3762.7,0.55676877]
["bitfinex","ETHUSD",1717497414710,0.805,3763.4,3762.8,0.92337484]
["bitfinex","ETHUSD",1717497416020,2.65713,3763.5,3762.8,0.92337484]
["bitfinex","ETHUSD",1717497416491,0.805,3763.6,3762.9,35.0]
["bitfinex","ETHUSD",1717497416692,0.805,3763.8,3763.0,0.92337484]
["bitfinex","ETHUSD",1717497416877,0.805,3763.8,3763.1,2.65030545]
["bitfinex","ETHUSD",1717497417075,0.805,3763.8,3763.0,2.30841474]
["bitfinex","ETHUSD",1717497417277,2.65686,3763.9,3763.1,0.92330879]
["bitfinex","ETHUSD",1717497417477,0.805,3763.7,3763.2,35.0]
["bitfinex","ETHUSD",1717497418120,0.805,3763.7,3763.0,2.65742]
["bitfinex","ETHUSD",1717497418535,9.7241,3764.8,3763.1,40.0911]
["bitfinex","ETHUSD",1717497418821,0.805,3764.4,3763.4,0.805]
["bitfinex","ETHUSD",1717497418976,0.805,3764.4,3763.5,0.92328985]
["bitfinex","ETHUSD",1717497419181,0.805,3764.2,3763.6,2.65698]
["bitfinex","ETHUSD",1717497419783,0.805,3764.2,3763.7,0.07959022]
["bitfinex","ETHUSD",1717497419972,0.805,3764.2,3763.8,0.27365702]
["bitfinex","ETHUSD",1717497420305,0.805,3764.2,3763.9,0.07959022]
["bitfinex","ETHUSD",1717497421577,2.65627,3764.7,3763.9,0.07959022]
["bitfinex","ETHUSD",1717497421803,0.805,3764.4,3763.9,0.07959022]
["bitfinex","ETHUSD",1717497425415,2.65627,3764.7,3763.9,2.73639022]
["bitfinex","ETHUSD",1717497425605,0.805,3764.4,3763.9,2.73639022]
["bitfinex","ETHUSD",1717497425807,0.805,3764.4,3763.9,3.03739494]
["bitfinex","ETHUSD",1717497425978,0.805,3764.6,3763.9,3.03739494]
["bitfinex","ETHUSD",1717497426426,2.65627,3764.7,3763.9,3.03739494]
["bitfinex","ETHUSD",1717497426605,0.805,3764.6,3763.9,3.03739494]
["bitfinex","ETHUSD",1717497430551,0.805,3764.5,3763.9,3.03739494]
["bitfinex","ETHUSD",1717497430767,2.65602,3765.1,3764.0,0.5711652]
["bitfinex","ETHUSD",1717497430936,0.805,3764.8,3764.0,0.5711652]
["bitfinex","ETHUSD",1717497431135,0.805,3764.8,3764.1,0.07908687]
["bitfinex","ETHUSD",1717497431874,0.805,3764.8,3764.2,2.6566]
["bitfinex","ETHUSD",1717497432595,0.805,3764.8,3764.3,0.07908687]
["bitfinex","ETHUSD",1717497432950,0.805,3764.8,3764.2,2.6566]
["bitfinex","ETHUSD",1717497433169,0.805,3764.8,3764.4,0.07890505]
["bitfinex","ETHUSD",1717497433379,0.805,3764.8,3764.2,3.28411183]
["bitfinex","ETHUSD",1717497433579,2.65574,3765.5,3764.4,2.65645]
["bitfinex","ETHUSD",1717497434081,2.65574,3765.5,3764.5,0.07890505]
["bitfinex","ETHUSD",1717497434082,0.805,3765.2,3764.5,0.07890505]
["bitfinex","ETHUSD",1717497434278,3.167834,3765.5,3764.5,0.07890505]
["bitfinex","ETHUSD",1717497434470,0.805,3765.1,3764.5,0.07890505]
["bitfinex","ETHUSD",1717497435890,2.65546,3765.9,3764.7,0.805]
["bitfinex","ETHUSD",1717497436186,2.65546,3765.9,3764.8,1.00178135]
["bitfinex","ETHUSD",1717497436425,0.805,3765.6,3764.8,0.07888814]
["bitfinex","ETHUSD",1717497436790,2.65546,3765.9,3764.8,0.07888814]
["bitfinex","ETHUSD",1717497436791,2.65546,3765.9,3764.9,2.6561]
["bitfinex","ETHUSD",1717497436945,2.65546,3765.9,3765.2,2.65589]
["bitfinex","ETHUSD",1717497437152,2.65546,3765.9,3765.3,0.07882895]
["bitfinex","ETHUSD",1717497437552,0.805,3765.8,3765.3,0.07882895]
["bitfinex","ETHUSD",1717497437780,0.805,3765.8,3765.2,2.65589]
["bitfinex","ETHUSD",1717497437965,0.805,3765.8,3765.3,0.07882895]
["bitfinex","ETHUSD",1717497438177,0.805,3765.8,3765.2,2.65589]
["bitfinex","ETHUSD",1717497438657,0.805,3765.8,3765.3,0.07882895]
["bitfinex","ETHUSD",1717497439080,0.805,3765.8,3765.2,2.65589]
["bitfinex","ETHUSD",1717497439298,0.805,3765.8,3765.4,0.07620132]
["bitfinex","ETHUSD",1717497439603,0.805,3765.9,3765.5,0.07620132]
["bitfinex","ETHUSD",1717497439754,0.805,3765.9,3765.2,2.65589]
["bitfinex","ETHUSD",1717497439955,0.805,3765.9,3765.3,0.07620132]
["bitfinex","ETHUSD",1717497440581,2.65517,3766.3,3765.3,0.07620132]
["bitfinex","ETHUSD",1717497441036,0.805,3766.0,3765.3,0.07620132]
["bitfinex","ETHUSD",1717497441504,0.805,3766.2,3765.3,0.07620132]
["bitfinex","ETHUSD",1717497441713,0.805,3765.4,3765.3,0.07620132]
["bitfinex","ETHUSD",1717497442064,0.805,3765.4,3764.6,7.32]
["bitfinex","ETHUSD",1717497442065,3.2046,3765.4,3764.6,7.32]
["bitfinex","ETHUSD",1717497442415,3.2046,3765.4,3764.7,0.0755249]
["bitfinex","ETHUSD",1717497442416,0.805,3765.2,3764.7,0.0755249]
["bitfinex","ETHUSD",1717497442709,3.46091,3765.2,3764.7,0.0755249]
["bitfinex","ETHUSD",1717497443005,3.46091,3765.2,3764.8,0.0755249]
["bitfinex","ETHUSD",1717497443164,0.805,3765.0,3764.8,0.0755249]
["bitfinex","ETHUSD",1717497443365,0.805,3765.0,3764.2,2.3294]
["bitfinex","ETHUSD",1717497443677,0.805,3765.0,3764.3,0.71175042]
["bitfinex","ETHUSD",1717497443887,2.65611,3764.9,3764.3,0.71175042]
["bitfinex","ETHUSD",1717497444104,2.65611,3764.9,3764.3,0.0755249]
["bitfinex","ETHUSD",1717497444413,2.65611,3764.9,3764.0,4.0328552]
["bitfinex","ETHUSD",1717497444705,2.65611,3764.9,3764.4,0.0755249]
["bitfinex","ETHUSD",1717497445006,2.65611,3764.9,3764.5,0.0755249]
["bitfinex","ETHUSD",1717497445164,2.65611,3764.9,3764.0,4.0328552]
["bitfinex","ETHUSD",1717497445486,2.65611,3764.9,3764.2,0.805]
["bitfinex","ETHUSD",1717497446001,2.65611,3764.9,3764.3,0.0755249]
["bitfinex","ETHUSD",1717497447566,2.65584,3765.3,3764.3,0.0755249]
["bitfinex","ETHUSD",1717497447777,2.65584,3765.3,3764.3,2.7320449]
["bitfinex","ETHUSD",1717497448024,0.805,3765.2,3764.3,2.7320449]
["bitfinex","ETHUSD",1717497448196,0.805,3765.2,3764.4,0.60374309]
["bitfinex","ETHUSD",1717497448584,0.805,3765.2,3764.5,0.0755249]
["bitfinex","ETHUSD",1717497452180,2.65584,3765.3,3764.5,2.3739249]
["bitfinex","ETHUSD",1717497453105,2.65584,3765.3,3764.6,0.805]
["bitfinex","ETHUSD",1717497453280,2.65584,3765.3,3764.6,3.46131]
["bitfinex","ETHUSD",1717497453482,2.65584,3765.3,3764.7,0.71984542]
["bitfinex","ETHUSD",1717497454024,3.46084,3765.3,3764.7,0.71984542]
["bitfinex","ETHUSD",1717497454196,3.46084,3765.3,3764.7,0.07594762]
["bitfinex","ETHUSD",1717497454395,3.46084,3765.3,3764.4,0.60374309]
["bitfinex","ETHUSD",1717497454597,3.46084,3765.3,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497458938,0.805,3765.1,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497459137,2.65625,3764.7,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497459333,0.805,3764.6,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497459930,0.805,3764.6,3763.9,7.32]
["bitfinex","ETHUSD",1717497460129,0.805,3764.6,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497460326,0.805,3764.6,3764.0,1.834597]
["bitfinex","ETHUSD",1717497460489,0.805,3764.6,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497460689,0.805,3764.6,3764.0,1.834597]
["bitfinex","ETHUSD",1717497460890,0.805,3764.6,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497461097,0.805,3764.6,3764.0,1.834597]
["bitfinex","ETHUSD",1717497461291,0.805,3764.6,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497461524,0.805,3764.6,3764.0,1.834597]
["bitfinex","ETHUSD",1717497461732,0.805,3764.6,3764.5,0.07585039]
["bitfinex","ETHUSD",1717497462037,0.805,3764.6,3764.5,0.07593495]
["bitfinex","ETHUSD",1717497462213,0.805,3764.6,3763.9,7.32]
["bitfinex","ETHUSD",1717497462430,2.6564,3764.5,3764.0,0.07593495]
["bitfinex","ETHUSD",1717497463257,0.805,3764.4,3764.0,0.07593495]
["bitfinex","ETHUSD",1717497464042,0.805,3764.4,3763.8,5.31]
["bitfinex","ETHUSD",1717497464240,0.805,3764.4,3764.1,0.07593495]
["bitfinex","ETHUSD",1717497464399,0.805,3764.4,3763.8,5.89667688]
["bitfinex","ETHUSD",1717497464603,0.805,3764.4,3763.9,0.07593495]
["bitfinex","ETHUSD",1717497464828,2.6564,3764.5,3763.9,0.07593495]
["bitfinex","ETHUSD",1717497469598,0.805,3764.4,3763.9,0.07593495]
["bitfinex","ETHUSD",1717497469993,0.805,3764.4,3763.6,3.21377877]
["bitfinex","ETHUSD",1717497470237,0.805,3764.4,3764.0,0.07593495]
["bitfinex","ETHUSD",1717497470550,0.805,3764.4,3763.7,1.16834499]
["bitfinex","ETHUSD",1717497470838,0.805,3764.4,3764.1,0.07593495]
["bitfinex","ETHUSD",1717497471141,2.6564,3764.5,3763.7,1.16834499]
["bitfinex","ETHUSD",1717497471339,2.6564,3764.5,3764.2,0.07620976]
["bitfinex","ETHUSD",1717497471638,2.6564,3764.5,3763.7,1.72511376]
["bitfinex","ETHUSD",1717497471850,2.6564,3764.5,3764.3,0.07621822]
["bitfinex","ETHUSD",1717497472015,2.6564,3764.5,3763.8,0.92533005]
["bitfinex","ETHUSD",1717497472212,2.6564,3764.5,3764.4,0.07621822]
["bitfinex","ETHUSD",1717497472417,2.6564,3764.5,3763.8,0.92533005]
["bitfinex","ETHUSD",1717497472614,2.6564,3764.5,3764.4,0.07621822]
["bitfinex","ETHUSD",1717497472815,2.6564,3764.5,3763.8,0.92533005]
["bitfinex","ETHUSD",1717497473031,2.6564,3764.5,3764.4,0.07621822]
["bitfinex","ETHUSD",1717497473348,2.6564,3764.5,3763.8,0.92533005]
["bitfinex","ETHUSD",1717497473549,2.6564,3764.5,3764.4,0.07621822]
["bitfinex","ETHUSD",1717497474032,2.6564,3764.5,3763.8,1.53523185]
["bitfinex","ETHUSD",1717497474225,2.6564,3764.5,3764.4,0.07621822]
["bitfinex","ETHUSD",1717497474548,2.6564,3764.5,3763.8,1.48209882]
["bitfinex","ETHUSD",1717497474750,2.6564,3764.5,3764.4,0.07627742]
["bitfinex","ETHUSD",1717497475043,2.6564,3764.5,3763.9,0.63589814]
["bitfinex","ETHUSD",1717497475202,2.6564,3764.5,3764.4,0.07627742]
["bitfinex","ETHUSD",1717497475403,2.6564,3764.5,3763.9,0.63589814]
["bitfinex","ETHUSD",1717497475603,2.6564,3764.5,3764.4,0.07627742]
["bitfinex","ETHUSD",1717497475847,2.6564,3764.5,3763.9,0.63589814]
["bitfinex","ETHUSD",1717497476002,2.6564,3764.5,3764.4,0.07627742]
["bitfinex","ETHUSD",1717497476338,2.6564,3764.5,3763.9,0.63589814]
["bitfinex","ETHUSD",1717497476644,2.6564,3764.5,3764.0,0.92309346]
["bitfinex","ETHUSD",1717497476856,2.6564,3764.5,3764.0,1.21094692]
["bitfinex","ETHUSD",1717497477066,2.6564,3764.5,3764.0,0.28785346]
["bitfinex","ETHUSD",1717497477352,3.4614,3764.5,3764.0,0.28785346]
["bitfinex","ETHUSD",1717497482720,2.6564,3764.5,3764.0,0.07627742]
["bitfinex","ETHUSD",1717497483050,3.4614,3764.5,3764.0,0.07627742]
["bitfinex","ETHUSD",1717497483548,0.805,3764.5,3764.1,0.92309189]
["bitfinex","ETHUSD",1717497483862,0.805,3764.7,3764.1,0.9993228]
["bitfinex","ETHUSD",1717497484150,0.805,3764.7,3764.1,0.07623091]
["bitfinex","ETHUSD",1717497484506,2.65616,3764.9,3764.1,0.53103261]
["bitfinex","ETHUSD",1717497484755,2.65589,3765.3,3764.2,2.73283091]
["bitfinex","ETHUSD",1717497484909,1.37911944,3765.2,3764.3,0.92301721]
["bitfinex","ETHUSD",1717497485104,2.6553,3766.1,3764.7,0.805]
["bitfinex","ETHUSD",1717497485105,2.65556,3765.7,3764.7,0.805]
["bitfinex","ETHUSD",1717497485324,0.5740618,3765.6,3764.7,0.805]
["bitfinex","ETHUSD",1717497485523,3.46056,3765.7,3764.8,0.55676877]
["bitfinex","ETHUSD",1717497485743,3.46056,3765.7,3764.9,0.92287465]
["bitfinex","ETHUSD",1717497485941,3.46056,3765.7,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497486146,3.46056,3765.7,3765.1,0.92287465]
["bitfinex","ETHUSD",1717497486675,3.46056,3765.7,3765.2,0.07612943]
["bitfinex","ETHUSD",1717497487042,3.46056,3765.7,3764.9,2.65609]
["bitfinex","ETHUSD",1717497487378,3.46056,3765.7,3765.0,1.62272028]
["bitfinex","ETHUSD",1717497487532,0.805,3765.7,3765.1,0.92284378]
["bitfinex","ETHUSD",1717497487961,0.805,3765.7,3765.2,0.07612943]
["bitfinex","ETHUSD",1717497488274,0.805,3765.7,3765.0,1.38445878]
["bitfinex","ETHUSD",1717497488432,0.805,3765.7,3765.3,0.07612943]
["bitfinex","ETHUSD",1717497488628,0.805,3765.5,3764.9,2.65609]
["bitfinex","ETHUSD",1717497488968,0.805,3765.5,3765.0,0.99898699]
["bitfinex","ETHUSD",1717497489143,0.805,3765.5,3765.1,0.92285756]
["bitfinex","ETHUSD",1717497489551,0.805,3765.5,3765.2,0.07612943]
["bitfinex","ETHUSD",1717497489774,0.805,3765.5,3764.9,2.65609]
["bitfinex","ETHUSD",1717497489977,0.805,3765.5,3765.0,0.99897637]
["bitfinex","ETHUSD",1717497490184,0.805,3765.3,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497490542,0.805,3765.5,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497491976,2.65549,3765.8,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497492177,2.65549,3765.8,3765.1,0.92285801]
["bitfinex","ETHUSD",1717497492178,0.805,3765.7,3765.1,0.92285801]
["bitfinex","ETHUSD",1717497492482,0.805,3765.7,3764.9,2.65609]
["bitfinex","ETHUSD",1717497492775,0.805,3765.5,3765.2,0.07612943]
["bitfinex","ETHUSD",1717497492949,0.805,3765.5,3765.3,0.07612943]
["bitfinex","ETHUSD",1717497493367,0.805,3765.5,3765.4,0.07612943]
["bitfinex","ETHUSD",1717497494186,0.805,3765.5,3764.9,2.65609]
["bitfinex","ETHUSD",1717497494394,0.805,3765.5,3765.0,0.9228686]
["bitfinex","ETHUSD",1717497494745,0.805,3765.5,3765.1,0.07612943]
["bitfinex","ETHUSD",1717497495563,0.805,3765.5,3764.9,3.38389584]
["bitfinex","ETHUSD",1717497495772,0.805,3765.5,3765.0,0.92284933]
["bitfinex","ETHUSD",1717497496267,0.805,3765.5,3765.1,0.07612943]
["bitfinex","ETHUSD",1717497496842,0.805,3765.5,3764.9,3.38389584]
["bitfinex","ETHUSD",1717497497038,0.805,3765.5,3765.0,0.99897557]
["bitfinex","ETHUSD",1717497497238,0.805,3765.5,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497498841,0.805,3765.7,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497501896,2.65549,3765.8,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497501897,0.805,3765.5,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497503354,0.805,3765.3,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497503553,0.805,3765.1,3765.0,0.07612943]
["bitfinex","ETHUSD",1717497503803,3.46104,3765.1,3764.5,0.55676877]
["bitfinex","ETHUSD",1717497504033,2.65604,3765.1,3765.0,0.07582503]
["bitfinex","ETHUSD",1717497504186,3.46104,3765.1,3764.3,2.65653]
["bitfinex","ETHUSD",1717497504374,2.65604,3765.1,3765.0,0.07329836]
["bitfinex","ETHUSD",1717497504572,3.965334,3765.1,3764.3,2.65653]
["bitfinex","ETHUSD",1717497504755,2.65604,3765.1,3764.3,2.65653]
["bitfinex","ETHUSD",1717497504960,0.805,3764.9,3764.3,2.65653]
["bitfinex","ETHUSD",1717497505168,0.805,3764.9,3764.4,0.07321381]
["bitfinex","ETHUSD",1717497506897,2.65604,3765.1,3764.4,0.07321381]
["bitfinex","ETHUSD",1717497507114,0.805,3765.1,3764.5,2.65639]
["bitfinex","ETHUSD",1717497507257,0.805,3764.9,3764.4,0.07321381]
["bitfinex","ETHUSD",1717497507456,0.805,3764.9,3764.1,3.21337877]
["bitfinex","ETHUSD",1717497507652,0.805,3764.9,3764.2,0.99622195]
["bitfinex","ETHUSD",1717497507883,0.805,3764.9,3764.3,0.92300814]
["bitfinex","ETHUSD",1717497508591,0.805,3764.9,3764.4,0.07321381]
["bitfinex","ETHUSD",1717497509004,0.805,3764.9,3764.1,3.21337877]
["bitfinex","ETHUSD",1717497509300,0.805,3764.9,3764.2,1.4083703]
["bitfinex","ETHUSD",1717497509459,0.805,3764.9,3764.3,0.92301711]
["bitfinex","ETHUSD",1717497509655,0.805,3764.9,3764.4,0.07321381]
["bitfinex","ETHUSD",1717497510071,0.805,3764.9,3764.2,0.48535319]
["bitfinex","ETHUSD",1717497510385,0.805,3764.9,3764.3,0.99622339]
["bitfinex","ETHUSD",1717497510588,0.805,3764.9,3764.4,0.92300958]
["bitfinex","ETHUSD",1717497511093,0.805,3764.9,3764.5,0.07321381]
["bitfinex","ETHUSD",1717497511591,0.805,3764.9,3764.4,2.65645]
["bitfinex","ETHUSD",1717497511795,0.805,3765.1,3764.4,2.65645]
["bitfinex","ETHUSD",1717497511998,0.805,3765.1,3764.5,0.07321381]
["bitfinex","ETHUSD",1717497512595,2.65597,3765.2,3764.5,0.07321381]
["bitfinex","ETHUSD",1717497512801,0.805,3765.1,3764.5,0.66604132]
["bitfinex","ETHUSD",1717497514301,0.805,3765.1,3764.6,0.92297561]
["bitfinex","ETHUSD",1717497514663,0.805,3765.1,3764.7,0.07341251]
["bitfinex","ETHUSD",1717497515277,0.805,3765.1,3764.5,0.59282751]
["bitfinex","ETHUSD",1717497515483,0.805,3765.1,3764.6,0.99637974]
["bitfinex","ETHUSD",1717497515711,0.805,3765.1,3764.6,1.01190771]
["bitfinex","ETHUSD",1717497518519,0.805,3765.1,3764.7,0.92296605]
["bitfinex","ETHUSD",1717497519211,0.805,3765.3,3764.8,0.07341251]
["bitfinex","ETHUSD",1717497519410,2.3869,3765.4,3764.9,0.92290986]
["bitfinex","ETHUSD",1717497519612,0.805,3765.4,3764.9,0.92290986]
["bitfinex","ETHUSD",1717497519939,0.805,3765.4,3765.0,0.99629223]
["bitfinex","ETHUSD",1717497520077,0.805,3765.4,3765.0,0.07341251]
["bitfinex","ETHUSD",1717497520270,0.805,3765.4,3764.8,0.55676877]
["bitfinex","ETHUSD",1717497520591,0.805,3765.4,3764.9,1.63338822]
["bitfinex","ETHUSD",1717497520788,0.805,3765.4,3765.0,0.92286395]
["bitfinex","ETHUSD",1717497521518,0.805,3765.4,3765.1,0.07341251]
["bitfinex","ETHUSD",1717497522121,2.65568,3765.6,3765.1,0.07341251]
["bitfinex","ETHUSD",1717497522324,3.46068,3765.6,3764.9,2.6561]
["bitfinex","ETHUSD",1717497522630,3.46068,3765.6,3765.2,0.07341251]
["bitfinex","ETHUSD",1717497522845,2.2542,3765.7,3765.1,2.65595]
["bitfinex","ETHUSD",1717497523025,5.03189,3766.0,3765.3,0.07341251]
["bitfinex","ETHUSD",1717497523224,0.805,3765.8,3765.1,4.04026027]
["bitfinex","ETHUSD",1717497523538,0.805,3765.6,3765.2,0.92280542]
["bitfinex","ETHUSD",1717497523738,0.805,3765.6,3765.3,0.92280595]
["bitfinex","ETHUSD",1717497523951,0.805,3765.6,3765.2,1.00954125]
["bitfinex","ETHUSD",1717497524232,0.805,3765.6,3765.3,0.92280658]
["bitfinex","ETHUSD",1717497524536,0.805,3765.6,3765.3,0.99596967]
["bitfinex","ETHUSD",1717497524835,0.805,3765.6,3765.3,0.07316309]
["bitfinex","ETHUSD",1717497525039,0.805,3765.6,3765.3,0.9346057]
["bitfinex","ETHUSD",1717497525239,0.805,3765.6,3765.4,0.07316309]
["bitfinex","ETHUSD",1717497526349,2.3003,3765.5,3765.4,0.07316309]
["bitfinex","ETHUSD",1717497526702,2.3003,3765.5,3764.8,4.59726723]
["bitfinex","ETHUSD",1717497527018,0.805,3765.3,3764.9,0.92290357]
["bitfinex","ETHUSD",1717497528106,0.805,3765.1,3764.9,0.92290357]
["bitfinex","ETHUSD",1717497528500,0.805,3765.1,3765.0,0.92291299]
["bitfinex","ETHUSD",1717497528697,0.805,3765.1,3764.9,0.92291299]
["bitfinex","ETHUSD",1717497529036,0.805,3765.1,3765.0,0.92291299]
["bitfinex","ETHUSD",1717497530111,0.805,3765.1,3764.8,0.55676877]
["bitfinex","ETHUSD",1717497530337,0.805,3765.1,3764.9,2.30726816]
["bitfinex","ETHUSD",1717497530537,0.805,3765.1,3765.0,0.92290726]
["bitfinex","ETHUSD",1717497531652,0.805,3765.1,3765.0,2.307269]
["bitfinex","ETHUSD",1717497531850,0.805,3765.1,3765.0,0.9229076]
["bitfinex","ETHUSD",1717497532051,0.805,3765.1,3765.0,2.307269]
["bitfinex","ETHUSD",1717497532249,0.805,3765.1,3765.0,0.9229076]
["bitfinex","ETHUSD",1717497534921,2.65576,3765.4,3765.0,0.9229076]
["bitfinex","ETHUSD",1717497535131,2.65576,3765.4,3765.1,0.92291685]
["bitfinex","ETHUSD",1717497535132,0.805,3765.3,3765.1,0.92291685]
["bitfinex","ETHUSD",1717497535321,0.805,3765.3,3764.9,1.3843614]
["bitfinex","ETHUSD",1717497535520,0.805,3765.3,3765.0,2.30726411]
["bitfinex","ETHUSD",1717497535762,0.805,3765.3,3765.1,0.92290271]
["bitfinex","ETHUSD",1717497536958,0.805,3765.3,3765.0,1.38434534]
["bitfinex","ETHUSD",1717497537106,2.65576,3765.4,3765.1,0.92289711]
["bitfinex","ETHUSD",1717497537305,0.805,3765.3,3765.1,0.92289711]
["bitfinex","ETHUSD",1717497537507,0.805,3765.3,3765.0,1.38434534]
["bitfinex","ETHUSD",1717497537719,0.805,3765.3,3765.1,0.92288332]
["bitfinex","ETHUSD",1717497537915,0.805,3765.3,3765.0,1.38434534]
["bitfinex","ETHUSD",1717497538221,0.805,3765.3,3765.1,0.92288065]
["bitfinex","ETHUSD",1717497538425,0.805,3765.3,3765.0,1.38434534]
["bitfinex","ETHUSD",1717497538625,0.805,3765.3,3765.0,1.92759307]
["bitfinex","ETHUSD",1717497538824,0.805,3765.3,3765.1,2.30713467]
["bitfinex","ETHUSD",1717497539029,0.805,3765.3,3765.2,0.92285387]
["bitfinex","ETHUSD",1717497539413,0.805,3765.3,3764.9,1.94104957]
["bitfinex","ETHUSD",1717497539616,0.805,3765.3,3765.0,2.30717895]
["bitfinex","ETHUSD",1717497539814,0.805,3765.3,3765.1,0.92289815]
["bitfinex","ETHUSD",1717497540062,0.805,3765.3,3765.2,0.92289815]
["bitfinex","ETHUSD",1717497540359,2.65568,3765.6,3765.2,0.99600206]
["bitfinex","ETHUSD",1717497540360,0.805,3765.5,3765.2,0.99600206]
["bitfinex","ETHUSD",1717497540514,0.805,3765.3,3765.2,0.07310391]
["bitfinex","ETHUSD",1717497540852,0.805,3765.3,3765.2,0.99597902]
["bitfinex","ETHUSD",1717497541049,0.805,3765.3,3765.2,0.92287511]
["bitfinex","ETHUSD",1717497541260,7.32,3767.3,3765.4,5.0524]
["bitfinex","ETHUSD",1717497541605,2.65431,3767.5,3766.2,2.65517]
["bitfinex","ETHUSD",1717497541719,0.805,3767.0,3766.2,2.65517]
["bitfinex","ETHUSD",1717497541920,0.805,3767.0,3766.3,0.9225724]
["bitfinex","ETHUSD",1717497542126,0.805,3766.8,3766.3,0.9956594]
["bitfinex","ETHUSD",1717497542333,3.1685,3766.8,3766.3,0.073087]
["bitfinex","ETHUSD",1717497542742,3.1685,3766.8,3765.9,0.55676877]
["bitfinex","ETHUSD",1717497542954,3.1685,3766.8,3766.4,0.073087]
["bitfinex","ETHUSD",1717497543122,3.1685,3766.8,3765.9,0.55676877]
["bitfinex","ETHUSD",1717497543453,3.1685,3766.8,3766.5,0.073087]
["bitfinex","ETHUSD",1717497543654,3.1685,3766.8,3765.8,1.94079254]
["bitfinex","ETHUSD",1717497543859,3.1685,3766.8,3766.6,0.0727236]
["bitfinex","ETHUSD",1717497544040,3.1685,3766.8,3765.8,0.55676877]
["bitfinex","ETHUSD",1717497544557,3.1685,3766.8,3765.9,0.99533474]
["bitfinex","ETHUSD",1717497544718,3.7854154,3766.8,3765.9,0.0727236]
["bitfinex","ETHUSD",1717497545053,1.4219154,3766.8,3766.0,0.92261351]
["bitfinex","ETHUSD",1717497545364,0.6169154,3766.8,3766.1,0.07232217]
["bitfinex","ETHUSD",1717497545565,2.6547,3766.9,3766.1,0.07232217]
["bitfinex","ETHUSD",1717497545566,3.4597,3766.9,3766.1,0.07232217]
["bitfinex","ETHUSD",1717497545784,3.4597,3766.9,3765.9,0.805]
["bitfinex","ETHUSD",1717497546076,3.4597,3766.9,3766.2,0.07232217]
["bitfinex","ETHUSD",1717497546228,3.4597,3766.9,3765.9,0.805]
["bitfinex","ETHUSD",1717497546428,3.4597,3766.9,3766.3,0.07232217]
["bitfinex","ETHUSD",1717497546631,3.4597,3766.9,3765.9,0.805]
["bitfinex","ETHUSD",1717497546885,3.4597,3766.9,3766.4,0.07232217]
["bitfinex","ETHUSD",1717497547166,3.4597,3766.9,3765.9,0.805]
["bitfinex","ETHUSD",1717497547320,3.4597,3766.9,3766.5,0.07232217]
["bitfinex","ETHUSD",1717497547522,0.34597,3766.8,3765.9,0.805]
["bitfinex","ETHUSD",1717497547762,3.4597,3766.9,3766.0,0.99488286]
["bitfinex","ETHUSD",1717497547962,2.6547,3766.9,3766.0,0.07232217]
["bitfinex","ETHUSD",1717497548280,3.4597,3766.9,3766.0,0.07232217]
["bitfinex","ETHUSD",1717497550951,2.6547,3766.9,3766.0,2.72760217]
["bitfinex","ETHUSD",1717497551263,3.4597,3766.9,3766.0,3.55444164]
["bitfinex","ETHUSD",1717497551579,3.4597,3766.9,3766.0,2.72760217]
["bitfinex","ETHUSD",1717497553362,2.6547,3766.9,3766.0,3.53260217]
["bitfinex","ETHUSD",1717497554279,2.6547,3766.9,3766.1,0.0530974]
["bitfinex","ETHUSD",1717497554485,2.6547,3766.9,3766.2,0.07223769]
["bitfinex","ETHUSD",1717497555535,3.4597,3766.9,3766.2,0.07223769]
["bitfinex","ETHUSD",1717497555735,2.6547,3766.9,3766.0,2.65528]
["bitfinex","ETHUSD",1717497556077,3.4597,3766.9,3766.1,2.65030545]
["bitfinex","ETHUSD",1717497556274,2.6547,3766.9,3766.2,0.07203912]
["bitfinex","ETHUSD",1717497557480,3.4597,3766.9,3766.2,0.07203912]
["bitfinex","ETHUSD",1717497557978,3.4597,3766.9,3766.0,2.65528]
["bitfinex","ETHUSD",1717497558293,3.4597,3766.9,3766.1,0.346028]
["bitfinex","ETHUSD",1717497558591,2.6547,3766.9,3766.2,0.12513776]
["bitfinex","ETHUSD",1717497558810,2.6547,3766.9,3766.2,0.07203912]
["bitfinex","ETHUSD",1717497560273,0.805,3766.6,3766.2,0.07203912]
["bitfinex","ETHUSD",1717497560473,0.805,3766.6,3766.0,2.65528]
["bitfinex","ETHUSD",1717497560786,0.805,3766.8,3766.1,0.07203912]
["bitfinex","ETHUSD",1717497563215,0.805,3766.8,3766.1,0.34477103]
["bitfinex","ETHUSD",1717497564117,2.2718,3767.2,3766.3,0.805]
["bitfinex","ETHUSD",1717497564354,2.2718,3767.2,3766.4,0.07212361]
["bitfinex","ETHUSD",1717497564742,3.45957,3767.1,3766.4,0.07212361]
["bitfinex","ETHUSD",1717497565062,3.45957,3767.1,3766.2,2.65517]
["bitfinex","ETHUSD",1717497565366,3.45957,3767.1,3766.3,0.37329019]
["bitfinex","ETHUSD",1717497565654,3.45957,3767.1,3766.3,0.44540957]
["bitfinex","ETHUSD",1717497566815,2.6548,3766.8,3766.3,0.07211938]
["bitfinex","ETHUSD",1717497567157,0.805,3766.7,3766.0,2.4809]
["bitfinex","ETHUSD",1717497567311,0.805,3766.7,3766.4,0.07217431]
["bitfinex","ETHUSD",1717497567507,0.805,3766.7,3766.0,2.4809]
["bitfinex","ETHUSD",1717497567868,2.4095,3767.1,3766.0,2.4809]
["bitfinex","ETHUSD",1717497567869,0.805,3766.8,3766.1,0.07213207]
["bitfinex","ETHUSD",1717497568527,2.4095,3767.1,3766.3,0.805]
["bitfinex","ETHUSD",1717497569051,2.4095,3767.1,3766.4,0.07213207]
["bitfinex","ETHUSD",1717497569412,0.805,3767.0,3766.2,2.65514]
["bitfinex","ETHUSD",1717497570080,0.805,3767.0,3766.3,0.07213207]
["bitfinex","ETHUSD",1717497570381,0.1260438,3769.1,3766.8,2.4222]
["bitfinex","ETHUSD",1717497570513,0.57370533,3769.0,3767.9,6.25397]
["bitfinex","ETHUSD",1717497570857,0.1260438,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717497570858,0.57370533,3768.9,3768.3,2.6537]
["bitfinex","ETHUSD",1717497571060,0.805,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717497571441,0.805,3769.0,3768.4,0.07165487]
["bitfinex","ETHUSD",1717497571827,0.805,3768.7,3768.4,0.07165487]
["bitfinex","ETHUSD",1717497573845,0.1260438,3769.1,3768.4,0.07165487]
["bitfinex","ETHUSD",1717497574258,0.1260438,3769.1,3768.5,2.70663554]
["bitfinex","ETHUSD",1717497574577,0.1260438,3769.1,3768.6,0.06889917]
["bitfinex","ETHUSD",1717497576176,0.1260438,3769.1,3768.7,2.92563692]
["bitfinex","ETHUSD",1717497576385,0.00428773,3771.0,3770.1,2.65242]
["bitfinex","ETHUSD",1717497576736,0.00428773,3771.0,3770.2,0.06882743]
["bitfinex","ETHUSD",1717497578403,1.927,3770.8,3770.2,0.06882743]
["bitfinex","ETHUSD",1717497578701,2.3163,3770.6,3770.2,0.06882743]
["bitfinex","ETHUSD",1717497578833,4.96844,3770.6,3769.1,2.65311]
["bitfinex","ETHUSD",1717497579175,4.96844,3770.6,3768.7,0.27224692]
["bitfinex","ETHUSD",1717497579176,2.65243,3770.2,3768.7,0.27224692]
["bitfinex","ETHUSD",1717497579377,2.65243,3770.2,3769.2,0.06083477]
["bitfinex","ETHUSD",1717497579536,0.60233389,3770.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717497579537,2.6528,3769.6,3768.6,2.65348]
["bitfinex","ETHUSD",1717497579888,2.65242,3770.2,3768.7,0.06083477]
["bitfinex","ETHUSD",1717497581164,2.65269,3769.8,3768.7,0.06083477]
["bitfinex","ETHUSD",1717497581380,0.265269,3769.7,3768.7,0.06083477]
["bitfinex","ETHUSD",1717497583038,2.6528,3769.6,3768.7,0.06083477]
["bitfinex","ETHUSD",1717497585639,4.9772,3769.6,3768.7,0.06083477]
["bitfinex","ETHUSD",1717497585841,4.9772,3769.6,3768.2,2.13]
["bitfinex","ETHUSD",1717497586035,4.9772,3769.6,3768.8,0.05978598]
["bitfinex","ETHUSD",1717497586347,2.65296,3769.4,3768.2,2.13]
["bitfinex","ETHUSD",1717497586548,2.65296,3769.4,3768.3,0.05931265]
["bitfinex","ETHUSD",1717497593981,2.65296,3769.4,3768.4,2.65364]
["bitfinex","ETHUSD",1717497594445,2.65296,3769.4,3768.6,2.6535]
["bitfinex","ETHUSD",1717497594878,2.65268,3769.8,3768.7,0.05988869]
["bitfinex","ETHUSD",1717497595071,2.65268,3769.8,3768.7,0.33122756]
["bitfinex","ETHUSD",1717497597942,2.65291,3769.5,3768.7,0.05988869]
["bitfinex","ETHUSD",1717497599870,2.65291,3769.5,3768.2,2.65375]
["bitfinex","ETHUSD",1717497600070,2.65291,3769.5,3768.3,0.05987187]
["bitfinex","ETHUSD",1717497600412,2.65312,3769.2,3768.3,0.05987187]
["bitfinex","ETHUSD",1717497604575,1.927,3769.7,3768.4,2.65362]
["bitfinex","ETHUSD",1717497604775,4.57978,3769.7,3768.5,0.33119162]
["bitfinex","ETHUSD",1717497605170,4.57978,3769.7,3768.6,2.4721]
["bitfinex","ETHUSD",1717497605607,4.57978,3769.7,3768.7,0.05996021]
["bitfinex","ETHUSD",1717497606179,2.65301,3769.3,3768.7,0.05996021]
["bitfinex","ETHUSD",1717497606578,2.65301,3769.3,3768.2,2.4836]
["bitfinex","ETHUSD",1717497606786,2.65301,3769.3,3768.3,0.05990973]
["bitfinex","ETHUSD",1717497608881,2.65301,3769.3,3768.3,2.71359973]
["bitfinex","ETHUSD",1717497609931,4.57976,3769.7,3768.6,2.65346]
["bitfinex","ETHUSD",1717497610129,0.57340403,3769.6,3768.7,0.05998124]
["bitfinex","ETHUSD",1717497610298,0.57340403,3769.6,3768.7,0.33132536]
["bitfinex","ETHUSD",1717497610630,2.65289,3769.5,3768.7,0.33132536]
["bitfinex","ETHUSD",1717497611012,2.65289,3769.5,3768.7,0.05998124]
["bitfinex","ETHUSD",1717497611642,2.65301,3769.3,3768.7,0.05998124]
["bitfinex","ETHUSD",1717497611983,2.65301,3769.3,3768.2,6.143587]
["bitfinex","ETHUSD",1717497612227,2.65301,3769.3,3768.3,0.05995178]
["bitfinex","ETHUSD",1717497612384,2.65301,3769.3,3768.4,3.27397388]
["bitfinex","ETHUSD",1717497612581,2.65275,3769.7,3768.4,3.27397388]
["bitfinex","ETHUSD",1717497612882,2.65275,3769.7,3768.6,2.65345]
["bitfinex","ETHUSD",1717497612883,0.57341365,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717497613333,0.57341365,3769.6,3768.7,0.05994336]
["bitfinex","ETHUSD",1717497613530,1.927,3769.9,3768.9,2.4884]
["bitfinex","ETHUSD",1717497613829,2.65249,3770.1,3768.9,2.74323434]
["bitfinex","ETHUSD",1717497613830,0.57337061,3770.0,3768.9,2.74323434]
["bitfinex","ETHUSD",1717497614027,0.57337061,3770.0,3769.0,0.05994336]
["bitfinex","ETHUSD",1717497614585,0.57337061,3770.0,3769.0,2.71312336]
["bitfinex","ETHUSD",1717497615226,0.0958999,3770.4,3769.3,2.65299]
["bitfinex","ETHUSD",1717497615385,0.66921494,3770.4,3769.3,3.07213909]
["bitfinex","ETHUSD",1717497615783,0.66921494,3770.4,3769.4,0.05994336]
["bitfinex","ETHUSD",1717497616244,2.65232,3770.3,3769.5,0.92173365]
["bitfinex","ETHUSD",1717497616446,2.65245,3770.1,3769.4,0.05994336]
["bitfinex","ETHUSD",1717497616653,2.65245,3770.1,3769.3,2.65299]
["bitfinex","ETHUSD",1717497617136,3.11998499,3770.1,3769.4,0.05994336]
["bitfinex","ETHUSD",1717497617447,3.11998499,3770.1,3768.9,5.14165]
["bitfinex","ETHUSD",1717497617448,4.5797,3769.8,3768.9,5.14165]
["bitfinex","ETHUSD",1717497617640,4.5797,3769.8,3769.5,0.05994336]
["bitfinex","ETHUSD",1717497617798,0.5733782,3769.7,3768.7,2.65343]
["bitfinex","ETHUSD",1717497618000,4.5797,3769.8,3768.8,0.92190486]
["bitfinex","ETHUSD",1717497618333,4.5797,3769.8,3768.8,1.75941752]
["bitfinex","ETHUSD",1717497618550,4.5797,3769.8,3768.8,0.83751266]
["bitfinex","ETHUSD",1717497619031,2.6527,3769.8,3769.0,2.6532]
["bitfinex","ETHUSD",1717497619250,1.927,3770.2,3769.0,2.6532]
["bitfinex","ETHUSD",1717497619482,0.45044999,3770.1,3769.0,2.6532]
["bitfinex","ETHUSD",1717497619620,0.45044999,3770.1,3769.1,0.05994336]
["bitfinex","ETHUSD",1717497620149,2.65274,3769.7,3769.1,0.05994336]
["bitfinex","ETHUSD",1717497620290,2.65274,3769.7,3768.8,0.55676877]
["bitfinex","ETHUSD",1717497620495,2.65274,3769.7,3768.9,0.05994336]
["bitfinex","ETHUSD",1717497621040,3.110714,3769.7,3768.9,0.05994336]
["bitfinex","ETHUSD",1717497621699,3.110714,3769.7,3768.5,4.20035816]
["bitfinex","ETHUSD",1717497621895,3.110714,3769.7,3768.6,0.98171528]
["bitfinex","ETHUSD",1717497622137,3.110714,3769.7,3768.6,0.05980877]
["bitfinex","ETHUSD",1717497622433,3.110714,3769.7,3768.7,0.92193979]
["bitfinex","ETHUSD",1717497622938,3.110714,3769.7,3768.8,0.05980877]
["bitfinex","ETHUSD",1717497623142,3.110714,3769.7,3768.5,4.20035816]
["bitfinex","ETHUSD",1717497623308,3.110714,3769.7,3768.6,2.24314401]
["bitfinex","ETHUSD",1717497623660,3.110714,3769.7,3768.7,0.92192511]
["bitfinex","ETHUSD",1717497624232,3.110714,3769.7,3768.8,0.98174994]
["bitfinex","ETHUSD",1717497624449,3.110714,3769.7,3768.9,0.92192838]
["bitfinex","ETHUSD",1717497624632,2.65297,3769.4,3768.9,0.92192838]
["bitfinex","ETHUSD",1717497624945,2.65297,3769.4,3769.0,0.05980877]
["bitfinex","ETHUSD",1717497625148,2.65297,3769.4,3768.7,1.38288939]
["bitfinex","ETHUSD",1717497625349,2.65297,3769.4,3768.8,0.98174995]
["bitfinex","ETHUSD",1717497625533,2.65297,3769.4,3768.8,0.05980877]
["bitfinex","ETHUSD",1717497625751,2.65316,3769.1,3768.8,0.05980877]
["bitfinex","ETHUSD",1717497625929,2.65316,3769.1,3768.5,0.55676877]
["bitfinex","ETHUSD",1717497626280,2.65316,3769.1,3768.6,2.36477659]
["bitfinex","ETHUSD",1717497626550,2.65316,3769.1,3768.7,0.92198715]
["bitfinex","ETHUSD",1717497626735,2.65316,3769.1,3768.5,1.38298067]
["bitfinex","ETHUSD",1717497626903,2.65316,3769.1,3768.6,0.98181828]
["bitfinex","ETHUSD",1717497627107,2.65316,3769.1,3768.6,0.05980877]
["bitfinex","ETHUSD",1717497627306,2.65339,3768.8,3768.6,0.05980877]
["bitfinex","ETHUSD",1717497627740,2.65339,3768.8,3768.2,1.93974944]
["bitfinex","ETHUSD",1717497627947,2.65339,3768.8,3768.3,2.36285674]
["bitfinex","ETHUSD",1717497628105,2.65339,3768.8,3768.4,0.92206092]
["bitfinex","ETHUSD",1717497628305,2.65339,3768.8,3768.3,1.38298067]
["bitfinex","ETHUSD",1717497628506,2.65339,3768.8,3768.4,0.97987933]
["bitfinex","ETHUSD",1717497628707,2.65339,3768.8,3768.4,0.05781515]
["bitfinex","ETHUSD",1717497629121,2.65339,3768.8,3768.2,1.93974944]
["bitfinex","ETHUSD",1717497629368,2.65339,3768.8,3768.3,0.9780396]
["bitfinex","ETHUSD",1717497629518,2.65339,3768.8,3768.3,0.05596905]
["bitfinex","ETHUSD",1717497631454,2.65339,3768.8,3768.1,1.38298067]
["bitfinex","ETHUSD",1717497631656,5.14669,3768.8,3768.4,0.05596905]
["bitfinex","ETHUSD",1717497631949,2.65359,3768.5,3768.1,1.38298067]
["bitfinex","ETHUSD",1717497632153,2.65359,3768.5,3768.2,0.92208263]
["bitfinex","ETHUSD",1717497632323,2.65359,3768.5,3768.0,1.93974944]
["bitfinex","ETHUSD",1717497632529,2.65359,3768.5,3767.6,1.94007101]
["bitfinex","ETHUSD",1717497632823,2.65359,3768.5,3767.7,0.9222032]
["bitfinex","ETHUSD",1717497633032,2.65379,3768.2,3767.7,0.9222032]
["bitfinex","ETHUSD",1717497633360,2.65379,3768.2,3767.5,1.94007101]
["bitfinex","ETHUSD",1717497633654,2.65379,3768.2,3767.6,1.43789707]
["bitfinex","ETHUSD",1717497633947,2.65379,3768.2,3767.6,0.92221465]
["bitfinex","ETHUSD",1717497634249,2.65379,3768.2,3767.4,1.94007101]
["bitfinex","ETHUSD",1717497634427,2.65379,3768.2,3767.5,0.92224832]
["bitfinex","ETHUSD",1717497634638,2.65401,3767.9,3767.3,0.55676877]
["bitfinex","ETHUSD",1717497634939,2.65401,3767.9,3767.1,0.55676877]
["bitfinex","ETHUSD",1717497635128,2.65401,3767.9,3767.2,1.61262646]
["bitfinex","ETHUSD",1717497635324,2.65401,3767.9,3767.3,0.92230316]
["bitfinex","ETHUSD",1717497635528,2.65401,3767.9,3767.2,0.6903233]
["bitfinex","ETHUSD",1717497636534,2.65401,3767.9,3766.9,4.22357101]
["bitfinex","ETHUSD",1717497636751,2.65401,3767.9,3767.0,0.92233598]
["bitfinex","ETHUSD",1717497637262,2.65425,3767.6,3767.0,0.92233598]
["bitfinex","ETHUSD",1717497637779,2.65397,3768.0,3766.9,3.66699203]
["bitfinex","ETHUSD",1717497637935,2.65397,3768.0,3767.0,0.92232766]
["bitfinex","ETHUSD",1717497638136,2.65397,3768.0,3767.1,0.78008085]
["bitfinex","ETHUSD",1717497640438,2.65397,3768.0,3766.9,2.2835]
["bitfinex","ETHUSD",1717497642147,2.65426,3767.6,3766.7,1.38351806]
["bitfinex","ETHUSD",1717497642354,1.927,3767.8,3766.4,6.32543806]
["bitfinex","ETHUSD",1717497642551,1.927,3767.8,3766.4,4.94192]
["bitfinex","ETHUSD",1717497642737,2.36257,3767.8,3766.5,0.708192]
["bitfinex","ETHUSD",1717497643137,2.36257,3767.8,3766.4,4.94192]
["bitfinex","ETHUSD",1717497643741,2.65448,3767.3,3766.4,4.94192]
["bitfinex","ETHUSD",1717497644735,2.65448,3767.3,3766.5,0.07860085]
["bitfinex","ETHUSD",1717497649073,4.2416,3767.4,3766.5,0.07860085]
["bitfinex","ETHUSD",1717497649385,2.65472,3766.9,3766.5,0.07860085]
["bitfinex","ETHUSD",1717497649589,2.65472,3766.9,3766.0,5.00028]
["bitfinex","ETHUSD",1717497649799,2.65472,3766.9,3766.1,2.65030545]
["bitfinex","ETHUSD",1717497650291,2.65472,3766.9,3766.2,0.07616608]
["bitfinex","ETHUSD",1717497650683,2.65446,3767.3,3766.2,0.07616608]
["bitfinex","ETHUSD",1717497652479,2.65446,3767.3,3766.3,2.65512]
["bitfinex","ETHUSD",1717497652679,2.65446,3767.3,3766.4,0.53815915]
["bitfinex","ETHUSD",1717497652862,2.65446,3767.3,3766.4,0.61454834]
["bitfinex","ETHUSD",1717497653172,2.65446,3767.3,3766.5,2.70805123]
["bitfinex","ETHUSD",1717497653375,2.65418,3767.7,3766.7,2.6548]
["bitfinex","ETHUSD",1717497653791,2.65418,3767.7,3766.8,0.07634709]
["bitfinex","ETHUSD",1717497656815,2.65436,3767.4,3766.8,0.07634709]
["bitfinex","ETHUSD",1717497659227,2.65436,3767.4,3766.3,5.11369]
["bitfinex","ETHUSD",1717497659372,2.65436,3767.4,3766.9,0.07626288]
["bitfinex","ETHUSD",1717497659564,2.65436,3767.4,3767.0,0.07626288]
["bitfinex","ETHUSD",1717497659765,2.65436,3767.4,3766.3,5.11369]
["bitfinex","ETHUSD",1717497659961,2.65436,3767.4,3766.4,0.85266243]
["bitfinex","ETHUSD",1717497661416,2.65436,3767.4,3766.5,2.65495]
["bitfinex","ETHUSD",1717497661714,2.65436,3767.4,3766.6,0.07635971]
["bitfinex","ETHUSD",1717497662688,4.425,3767.8,3766.7,2.65482]
["bitfinex","ETHUSD",1717497662689,7.07911,3767.8,3766.7,2.65482]
["bitfinex","ETHUSD",1717497663170,7.07911,3767.8,3766.8,0.07635971]
["bitfinex","ETHUSD",1717497663376,7.07911,3767.8,3766.9,0.27311797]
["bitfinex","ETHUSD",1717497663794,7.07911,3767.8,3767.0,0.07635971]
["bitfinex","ETHUSD",1717497664899,4.58111,3767.8,3767.0,0.07635971]
["bitfinex","ETHUSD",1717497665083,2.65317,3769.1,3767.5,2.65424]
["bitfinex","ETHUSD",1717497665084,4.99156,3768.6,3767.5,2.65424]
["bitfinex","ETHUSD",1717497665284,2.65368,3768.4,3767.5,2.65424]
["bitfinex","ETHUSD",1717497665809,2.65368,3768.4,3767.1,2.2507]
["bitfinex","ETHUSD",1717497665810,2.65368,3768.4,3767.6,0.07635971]
["bitfinex","ETHUSD",1717497666016,2.50178415,3768.5,3767.1,4.90521]
["bitfinex","ETHUSD",1717497666017,2.65385,3768.2,3767.1,4.90521]
["bitfinex","ETHUSD",1717497666189,2.65385,3768.2,3767.7,0.07635971]
["bitfinex","ETHUSD",1717497666517,2.65385,3768.2,3767.8,0.07635971]
["bitfinex","ETHUSD",1717497666721,2.65385,3768.2,3767.1,4.90521]
["bitfinex","ETHUSD",1717497666722,3.16941342,3768.2,3767.1,4.90521]
["bitfinex","ETHUSD",1717497666928,3.16941342,3768.2,3767.9,0.07635971]
["bitfinex","ETHUSD",1717497667115,3.16941342,3768.2,3767.1,4.90521]
["bitfinex","ETHUSD",1717497667308,2.65385,3768.2,3768.0,0.07613241]
["bitfinex","ETHUSD",1717497667493,2.65385,3768.2,3767.1,4.90521]
["bitfinex","ETHUSD",1717497667707,2.65385,3768.2,3768.1,0.07613241]
["bitfinex","ETHUSD",1717497667881,2.65385,3768.2,3767.1,2.65451]
["bitfinex","ETHUSD",1717497668413,2.65385,3768.2,3767.2,0.07613241]
["bitfinex","ETHUSD",1717497668628,3.01233139,3768.2,3767.2,0.07613241]
["bitfinex","ETHUSD",1717497669926,0.804,3767.5,3767.2,0.07613241]
["bitfinex","ETHUSD",1717497672129,2.65385,3768.2,3767.2,0.07613241]
["bitfinex","ETHUSD",1717497672346,0.804,3767.6,3767.2,0.07613241]
["bitfinex","ETHUSD",1717497672689,2.65385,3768.2,3767.3,2.65439]
["bitfinex","ETHUSD",1717497672898,0.804,3767.9,3767.4,0.27305224]
["bitfinex","ETHUSD",1717497673125,0.804,3767.9,3767.4,0.34918465]
["bitfinex","ETHUSD",1717497673724,0.804,3767.7,3767.4,0.34918465]
["bitfinex","ETHUSD",1717497674930,2.65385,3768.2,3767.4,0.34918465]
["bitfinex","ETHUSD",1717497675235,0.804,3767.8,3767.4,0.34918465]
["bitfinex","ETHUSD",1717497675551,0.804,3767.8,3767.5,0.35603434]
["bitfinex","ETHUSD",1717497675850,2.65385,3768.2,3767.3,2.65439]
["bitfinex","ETHUSD",1717497676054,0.804,3767.6,3767.3,2.65439]
["bitfinex","ETHUSD",1717497676961,0.804,3767.5,3767.3,2.65439]
["bitfinex","ETHUSD",1717497677656,0.804,3767.5,3767.0,1.94011325]
["bitfinex","ETHUSD",1717497677956,0.804,3767.5,3767.1,0.92231444]
["bitfinex","ETHUSD",1717497678306,0.804,3767.5,3767.2,0.92231444]
["bitfinex","ETHUSD",1717497678625,0.804,3767.5,3767.0,1.94011325]
["bitfinex","ETHUSD",1717497678810,2.65405,3767.9,3767.1,2.65454]
["bitfinex","ETHUSD",1717497679011,0.804,3767.7,3767.2,0.92233189]
["bitfinex","ETHUSD",1717497679436,0.804,3767.7,3767.3,0.92233189]
["bitfinex","ETHUSD",1717497679727,0.804,3767.7,3767.1,4.03788448]
["bitfinex","ETHUSD",1717497679923,2.65405,3767.9,3767.2,1.47910589]
["bitfinex","ETHUSD",1717497680142,0.804,3767.7,3767.3,0.92233712]
["bitfinex","ETHUSD",1717497680341,2.4321,3768.1,3767.3,0.92233712]
["bitfinex","ETHUSD",1717497680554,0.804,3767.7,3767.3,0.92233712]
["bitfinex","ETHUSD",1717497680863,0.804,3767.7,3767.2,1.58438017]
["bitfinex","ETHUSD",1717497681158,0.804,3767.7,3767.3,0.92227923]
["bitfinex","ETHUSD",1717497681315,0.804,3767.7,3767.3,1.87034435]
["bitfinex","ETHUSD",1717497681515,0.804,3767.7,3767.4,0.92227923]
["bitfinex","ETHUSD",1717497682257,0.804,3767.7,3767.3,0.94806512]
["bitfinex","ETHUSD",1717497682556,0.804,3767.7,3767.4,0.92229613]
["bitfinex","ETHUSD",1717497683222,0.804,3767.5,3767.1,4.59472762]
["bitfinex","ETHUSD",1717497683415,0.804,3767.5,3767.2,0.92229924]
["bitfinex","ETHUSD",1717497684475,0.804,3767.7,3767.2,0.92229924]
["bitfinex","ETHUSD",1717497685163,0.804,3767.7,3767.3,0.92229924]
["bitfinex","ETHUSD",1717497685344,0.804,3767.7,3767.4,0.92229924]
["bitfinex","ETHUSD",1717497685529,0.804,3767.7,3767.2,0.55676877]
["bitfinex","ETHUSD",1717497685736,0.804,3767.7,3767.3,0.92229354]
["bitfinex","ETHUSD",1717497686863,2.6537,3768.4,3767.3,3.57664354]
["bitfinex","ETHUSD",1717497687065,0.804,3767.9,3767.4,0.92229354]
["bitfinex","ETHUSD",1717497687284,0.804,3767.9,3767.3,2.65435]
["bitfinex","ETHUSD",1717497687446,0.804,3767.9,3767.4,1.55893746]
["bitfinex","ETHUSD",1717497687646,0.804,3767.9,3767.4,0.63666944]
["bitfinex","ETHUSD",1717497689572,0.804,3767.9,3767.3,2.65435]
["bitfinex","ETHUSD",1717497689868,0.804,3767.7,3767.5,0.0738304]
["bitfinex","ETHUSD",1717497690177,0.804,3767.7,3767.6,0.0738304]
["bitfinex","ETHUSD",1717497690535,0.804,3767.7,3767.0,1.94019836]
["bitfinex","ETHUSD",1717497690735,0.804,3767.7,3767.6,0.0738304]
["bitfinex","ETHUSD",1717497690930,2.65407,3767.8,3767.1,4.59474836]
["bitfinex","ETHUSD",1717497691162,3.45807,3767.8,3767.6,0.0738304]
["bitfinex","ETHUSD",1717497691347,2.65377,3768.3,3767.2,1.94019836]
["bitfinex","ETHUSD",1717497691550,0.804,3767.9,3767.7,0.0738304]
["bitfinex","ETHUSD",1717497691858,0.804,3767.9,3767.8,0.0738304]
["bitfinex","ETHUSD",1717497692872,0.804,3767.9,3767.3,0.55676877]
["bitfinex","ETHUSD",1717497693180,0.804,3767.9,3767.4,1.53909673]
["bitfinex","ETHUSD",1717497693468,0.804,3767.9,3767.4,0.61682055]
["bitfinex","ETHUSD",1717497693971,0.804,3767.9,3767.5,0.92228391]
["bitfinex","ETHUSD",1717497694340,0.804,3767.9,3767.6,0.0738304]
["bitfinex","ETHUSD",1717497694548,0.804,3767.9,3767.2,1.38342959]
["bitfinex","ETHUSD",1717497694784,0.804,3767.9,3767.7,0.0738304]
["bitfinex","ETHUSD",1717497695090,0.804,3767.9,3767.8,0.0738304]
["bitfinex","ETHUSD",1717497695579,0.804,3767.9,3767.2,1.94019836]
["bitfinex","ETHUSD",1717497695789,0.804,3767.9,3767.8,0.0738304]
["bitfinex","ETHUSD",1717497695936,0.804,3767.9,3767.2,1.94019836]
["bitfinex","ETHUSD",1717497696276,0.804,3767.9,3767.3,0.92231573]
["bitfinex","ETHUSD",1717497696474,0.804,3767.9,3767.4,0.92231573]
["bitfinex","ETHUSD",1717497696642,0.804,3767.9,3767.4,0.0738304]
["bitfinex","ETHUSD",1717497697059,2.65407,3767.8,3767.4,0.0738304]
["bitfinex","ETHUSD",1717497697266,0.804,3767.7,3767.5,0.92231489]
["bitfinex","ETHUSD",1717497697637,0.804,3767.7,3767.4,1.38342959]
["bitfinex","ETHUSD",1717497697976,0.804,3767.7,3767.5,0.92231965]
["bitfinex","ETHUSD",1717497698151,2.65407,3767.8,3767.5,0.0738304]
["bitfinex","ETHUSD",1717497698550,2.65407,3767.8,3767.6,0.92228999]
["bitfinex","ETHUSD",1717497698951,2.65407,3767.8,3767.7,0.0738304]
["bitfinex","ETHUSD",1717497699262,2.65407,3767.8,3767.6,1.38342959]
["bitfinex","ETHUSD",1717497699573,0.804,3767.9,3767.7,0.0738304]
["bitfinex","ETHUSD",1717497699781,0.804,3767.9,3767.4,1.94019836]
["bitfinex","ETHUSD",1717497699934,0.804,3767.9,3767.8,0.0738304]
["bitfinex","ETHUSD",1717497700135,0.804,3767.9,3767.6,1.38342959]
["bitfinex","ETHUSD",1717497700431,2.65386,3768.1,3767.8,0.0738851]
["bitfinex","ETHUSD",1717497700636,0.804,3768.0,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497700962,0.804,3768.0,3767.6,1.38342959]
["bitfinex","ETHUSD",1717497700963,2.65386,3768.1,3767.7,1.38336327]
["bitfinex","ETHUSD",1717497701162,0.804,3768.0,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497701363,0.804,3768.0,3767.7,1.38336327]
["bitfinex","ETHUSD",1717497701583,0.804,3768.0,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497701792,0.804,3768.0,3767.6,1.38340688]
["bitfinex","ETHUSD",1717497701982,0.804,3768.0,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497702179,0.804,3768.0,3767.6,1.38340688]
["bitfinex","ETHUSD",1717497702386,0.804,3768.0,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497702834,0.804,3768.0,3767.9,0.9222615]
["bitfinex","ETHUSD",1717497703039,0.804,3768.0,3767.9,0.9961466]
["bitfinex","ETHUSD",1717497703445,0.804,3768.0,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497703891,0.804,3768.0,3767.7,1.38341624]
["bitfinex","ETHUSD",1717497704047,0.804,3768.0,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497704755,0.57358362,3768.3,3767.7,1.38336762]
["bitfinex","ETHUSD",1717497705087,0.804,3768.3,3767.9,0.0738851]
["bitfinex","ETHUSD",1717497705382,0.804,3768.3,3767.8,2.86238117]
["bitfinex","ETHUSD",1717497705383,0.804,3768.3,3768.0,2.37942276]
["bitfinex","ETHUSD",1717497705700,0.804,3768.3,3768.1,0.92224498]
["bitfinex","ETHUSD",1717497705845,0.804,3768.3,3768.0,0.0738851]
["bitfinex","ETHUSD",1717497706050,0.804,3768.3,3768.1,0.92218528]
["bitfinex","ETHUSD",1717497706246,0.804,3768.3,3768.0,1.38327793]
["bitfinex","ETHUSD",1717497706447,0.804,3768.3,3768.1,0.92218149]
["bitfinex","ETHUSD",1717497706642,0.804,3768.3,3768.0,1.38328513]
["bitfinex","ETHUSD",1717497706896,0.804,3768.3,3768.2,0.0738851]
["bitfinex","ETHUSD",1717497708650,0.804,3768.3,3768.0,1.38329037]
["bitfinex","ETHUSD",1717497708849,0.804,3768.3,3768.2,0.0738851]
["bitfinex","ETHUSD",1717497709077,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497709394,0.804,3768.3,3768.2,0.0738851]
["bitfinex","ETHUSD",1717497709851,0.804,3768.3,3767.9,1.38330344]
["bitfinex","ETHUSD",1717497710049,0.804,3768.3,3768.0,2.3793812]
["bitfinex","ETHUSD",1717497710278,0.804,3768.3,3768.0,0.0738851]
["bitfinex","ETHUSD",1717497710791,2.65364,3768.4,3767.9,1.38329212]
["bitfinex","ETHUSD",1717497710990,2.65364,3768.4,3768.1,0.0738851]
["bitfinex","ETHUSD",1717497710991,0.804,3768.3,3768.1,0.0738851]
["bitfinex","ETHUSD",1717497711294,0.804,3768.3,3768.2,0.0738851]
["bitfinex","ETHUSD",1717497711624,0.804,3768.3,3768.0,1.38327954]
["bitfinex","ETHUSD",1717497711921,2.65364,3768.4,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497712077,0.804,3768.1,3767.9,2.30546972]
["bitfinex","ETHUSD",1717497712255,0.804,3768.1,3768.0,0.92218982]
["bitfinex","ETHUSD",1717497713301,0.804,3768.1,3767.8,1.38330194]
["bitfinex","ETHUSD",1717497713458,0.804,3768.1,3767.9,2.30550323]
["bitfinex","ETHUSD",1717497713771,0.804,3768.1,3768.0,0.92220129]
["bitfinex","ETHUSD",1717497714372,0.804,3768.1,3767.9,2.30550323]
["bitfinex","ETHUSD",1717497714702,0.804,3768.1,3768.0,0.92220129]
["bitfinex","ETHUSD",1717497716273,0.804,3768.1,3767.9,2.30550323]
["bitfinex","ETHUSD",1717497716476,0.804,3768.1,3768.0,0.92220129]
["bitfinex","ETHUSD",1717497717765,2.65364,3768.4,3768.0,0.92220129]
["bitfinex","ETHUSD",1717497718089,0.804,3768.2,3768.0,1.38327842]
["bitfinex","ETHUSD",1717497718311,2.65364,3768.4,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497718312,2.4928,3769.3,3768.1,1.11617555]
["bitfinex","ETHUSD",1717497718468,2.4928,3769.3,3768.2,0.92217083]
["bitfinex","ETHUSD",1717497718469,0.804,3768.7,3768.2,0.92217083]
["bitfinex","ETHUSD",1717497718670,0.804,3768.7,3768.3,0.92209837]
["bitfinex","ETHUSD",1717497718894,0.804,3768.7,3768.2,1.38327842]
["bitfinex","ETHUSD",1717497719086,0.804,3768.7,3768.3,0.92210091]
["bitfinex","ETHUSD",1717497719583,0.804,3768.7,3768.1,1.38327842]
["bitfinex","ETHUSD",1717497719584,0.804,3768.5,3768.1,1.38327842]
["bitfinex","ETHUSD",1717497719813,0.804,3768.5,3768.4,0.07345574]
["bitfinex","ETHUSD",1717497720113,0.804,3769.3,3768.4,0.99555503]
["bitfinex","ETHUSD",1717497720286,1.37750741,3769.3,3768.6,2.65349]
["bitfinex","ETHUSD",1717497720483,0.804,3769.1,3768.7,0.07339682]
["bitfinex","ETHUSD",1717497721792,0.804,3769.1,3768.6,0.07339682]
["bitfinex","ETHUSD",1717497722173,0.804,3769.1,3768.3,4.38686595]
["bitfinex","ETHUSD",1717497722374,0.804,3769.1,3768.7,0.07339682]
["bitfinex","ETHUSD",1717497722712,0.804,3769.1,3768.8,0.07339682]
["bitfinex","ETHUSD",1717497723120,0.804,3769.1,3768.3,4.38686595]
["bitfinex","ETHUSD",1717497723121,0.804,3769.1,3768.4,2.65364]
["bitfinex","ETHUSD",1717497723317,0.804,3769.1,3768.9,0.07339682]
["bitfinex","ETHUSD",1717497723524,0.804,3769.1,3768.5,0.9220091]
["bitfinex","ETHUSD",1717497723693,0.804,3769.1,3769.0,0.07339682]
["bitfinex","ETHUSD",1717497723895,0.804,3769.1,3768.4,4.03663718]
["bitfinex","ETHUSD",1717497724119,0.804,3769.1,3768.5,0.99539577]
["bitfinex","ETHUSD",1717497724420,0.804,3769.1,3768.5,0.07339682]
["bitfinex","ETHUSD",1717497728484,0.804,3768.9,3768.5,0.07339682]
["bitfinex","ETHUSD",1717497728731,0.804,3768.7,3768.1,0.55676877]
["bitfinex","ETHUSD",1717497728896,2.3258,3768.6,3767.8,2.74378295]
["bitfinex","ETHUSD",1717497729221,2.3258,3768.6,3767.9,0.92211377]
["bitfinex","ETHUSD",1717497729787,3.1298,3768.6,3767.9,0.92211377]
["bitfinex","ETHUSD",1717497732530,2.65314,3769.2,3767.9,1.87733376]
["bitfinex","ETHUSD",1717497732835,0.804,3769.1,3768.2,0.804]
["bitfinex","ETHUSD",1717497733130,0.804,3769.1,3768.3,0.92211377]
["bitfinex","ETHUSD",1717497734200,0.804,3769.1,3768.4,0.05306703]
["bitfinex","ETHUSD",1717497734438,0.804,3769.1,3768.4,2.65362]
["bitfinex","ETHUSD",1717497734640,2.65314,3769.2,3768.4,2.70668761]
["bitfinex","ETHUSD",1717497734847,2.3055,3769.3,3768.5,0.07216393]
["bitfinex","ETHUSD",1717497735329,3.1095,3769.3,3768.5,0.07216393]
["bitfinex","ETHUSD",1717497735535,5.76252,3769.3,3768.5,0.07216393]
["bitfinex","ETHUSD",1717497736327,4.95852,3769.3,3768.5,0.07216393]
["bitfinex","ETHUSD",1717497736533,0.804,3769.2,3768.5,0.07216393]
["bitfinex","ETHUSD",1717497736708,4.95852,3769.3,3768.5,0.92854223]
["bitfinex","ETHUSD",1717497736909,5.76252,3769.3,3768.5,0.92854223]
["bitfinex","ETHUSD",1717497741100,4.95852,3769.3,3768.5,0.92854223]
["bitfinex","ETHUSD",1717497741302,5.76252,3769.3,3768.6,0.92194345]
["bitfinex","ETHUSD",1717497741496,5.76252,3769.3,3768.7,0.07210507]
["bitfinex","ETHUSD",1717497742102,5.76252,3769.3,3768.5,0.8563783]
["bitfinex","ETHUSD",1717497742311,5.76252,3769.3,3768.6,0.07210507]
["bitfinex","ETHUSD",1717497742995,5.76252,3769.3,3768.4,4.03654032]
["bitfinex","ETHUSD",1717497743193,5.76252,3769.3,3768.7,0.07189901]
["bitfinex","ETHUSD",1717497743442,2.65279,3769.7,3768.6,2.65349]
["bitfinex","ETHUSD",1717497743742,0.804,3769.4,3768.6,2.65349]
["bitfinex","ETHUSD",1717497743959,0.804,3769.4,3768.7,0.99385196]
["bitfinex","ETHUSD",1717497744165,0.804,3769.4,3768.7,0.07189901]
["bitfinex","ETHUSD",1717497744293,2.65279,3769.7,3768.8,3.80830399]
["bitfinex","ETHUSD",1717497744494,0.804,3769.6,3768.8,3.80830399]
["bitfinex","ETHUSD",1717497744718,0.804,3769.6,3768.9,0.07189901]
["bitfinex","ETHUSD",1717497745203,2.65279,3769.7,3769.0,2.65321]
["bitfinex","ETHUSD",1717497745604,3.45679,3769.7,3769.0,2.65321]
["bitfinex","ETHUSD",1717497745919,3.45679,3769.7,3769.1,0.07189901]
["bitfinex","ETHUSD",1717497746299,2.65279,3769.7,3769.1,0.07189901]
["bitfinex","ETHUSD",1717497747940,3.304,3769.9,3769.1,0.70925431]
["bitfinex","ETHUSD",1717497747941,2.5,3769.9,3769.1,0.70925431]
["bitfinex","ETHUSD",1717497748312,0.804,3769.7,3769.1,0.07189901]
["bitfinex","ETHUSD",1717497748468,2.5,3769.9,3769.1,0.07189901]
["bitfinex","ETHUSD",1717497748688,0.804,3769.8,3769.1,0.07189901]
["bitfinex","ETHUSD",1717497748827,0.804,3769.8,3769.1,0.70925431]
["bitfinex","ETHUSD",1717497749217,2.5,3769.9,3769.1,0.70925431]
["bitfinex","ETHUSD",1717497749421,0.804,3769.8,3769.1,0.70925431]
["bitfinex","ETHUSD",1717497749648,2.6527,3769.8,3769.1,0.07189901]
["bitfinex","ETHUSD",1717497749853,0.804,3769.5,3769.1,0.07189901]
["bitfinex","ETHUSD",1717497750037,0.804,3769.5,3768.7,1.38279058]
["bitfinex","ETHUSD",1717497750235,2.6527,3769.8,3769.2,0.07166482]
["bitfinex","ETHUSD",1717497750434,0.804,3769.6,3768.7,1.38279058]
["bitfinex","ETHUSD",1717497750658,0.804,3769.5,3769.3,0.07166482]
["bitfinex","ETHUSD",1717497750864,0.804,3769.5,3768.8,1.77869527]
["bitfinex","ETHUSD",1717497751062,0.804,3769.5,3769.4,0.07166482]
["bitfinex","ETHUSD",1717497751251,3.45688,3769.5,3768.7,1.38279058]
["bitfinex","ETHUSD",1717497751452,0.804,3769.3,3768.6,5.04047]
["bitfinex","ETHUSD",1717497751673,0.804,3769.3,3768.8,0.07166482]
["bitfinex","ETHUSD",1717497751969,0.804,3769.3,3768.7,0.82761795]
["bitfinex","ETHUSD",1717497752177,0.804,3769.3,3768.9,0.07153445]
["bitfinex","ETHUSD",1717497752338,2.65288,3769.5,3768.7,0.82761795]
["bitfinex","ETHUSD",1717497752540,0.804,3769.4,3769.0,0.07153445]
["bitfinex","ETHUSD",1717497752730,0.804,3769.4,3768.7,0.82761795]
["bitfinex","ETHUSD",1717497752931,2.65302,3769.3,3768.8,0.07153445]
["bitfinex","ETHUSD",1717497753131,2.65302,3769.3,3768.6,2.65347]
["bitfinex","ETHUSD",1717497753331,2.65302,3769.3,3768.9,0.07153445]
["bitfinex","ETHUSD",1717497753587,2.65302,3769.3,3768.6,2.65347]
["bitfinex","ETHUSD",1717497753732,2.65277,3769.7,3769.0,0.07153445]
["bitfinex","ETHUSD",1717497754039,0.804,3769.4,3768.6,4.15149448]
["bitfinex","ETHUSD",1717497754240,0.804,3769.4,3769.1,0.07153445]
["bitfinex","ETHUSD",1717497754446,0.804,3769.4,3768.6,2.65347]
["bitfinex","ETHUSD",1717497754652,3.45696,3769.4,3769.2,0.07153445]
["bitfinex","ETHUSD",1717497754854,0.345696,3769.3,3768.6,2.65347]
["bitfinex","ETHUSD",1717497755057,0.804,3769.2,3768.6,2.65347]
["bitfinex","ETHUSD",1717497757270,3.45696,3769.4,3768.6,2.65347]
["bitfinex","ETHUSD",1717497757969,2.65296,3769.4,3768.6,2.65347]
["bitfinex","ETHUSD",1717497758277,3.45696,3769.4,3768.7,0.92195777]
["bitfinex","ETHUSD",1717497760435,0.804,3769.2,3768.7,0.92195777]
["bitfinex","ETHUSD",1717497762198,2.2976,3769.8,3768.7,1.47346976]
["bitfinex","ETHUSD",1717497762395,4.95032,3769.8,3768.8,6.04160777]
["bitfinex","ETHUSD",1717497762684,0.804,3769.7,3768.9,2.30488109]
["bitfinex","ETHUSD",1717497762883,0.804,3769.7,3769.0,0.92195777]
["bitfinex","ETHUSD",1717497763285,0.804,3769.7,3769.1,0.92195777]
["bitfinex","ETHUSD",1717497763472,0.804,3769.7,3768.9,1.93969209]
["bitfinex","ETHUSD",1717497763679,0.804,3769.7,3769.0,1.79170698]
["bitfinex","ETHUSD",1717497763849,0.804,3769.7,3769.1,0.92185746]
["bitfinex","ETHUSD",1717497764786,0.804,3769.7,3769.2,0.07159752]
["bitfinex","ETHUSD",1717497765284,0.804,3769.7,3769.0,2.80954161]
["bitfinex","ETHUSD",1717497765487,0.804,3769.7,3769.3,0.07159752]
["bitfinex","ETHUSD",1717497765789,0.804,3769.7,3769.4,0.07159752]
["bitfinex","ETHUSD",1717497766088,0.804,3769.7,3769.0,0.86984952]
["bitfinex","ETHUSD",1717497766272,0.804,3769.7,3769.5,0.07159752]
["bitfinex","ETHUSD",1717497766473,0.804,3769.7,3769.0,0.55676877]
["bitfinex","ETHUSD",1717497766790,0.804,3769.7,3769.6,0.07159752]
["bitfinex","ETHUSD",1717497767188,0.804,3769.7,3768.9,1.93969209]
["bitfinex","ETHUSD",1717497767374,0.804,3769.7,3769.0,2.30477087]
["bitfinex","ETHUSD",1717497767576,0.804,3769.7,3769.1,0.92184755]
["bitfinex","ETHUSD",1717497768267,0.804,3769.5,3769.1,0.92184755]
["bitfinex","ETHUSD",1717497768665,0.804,3769.5,3768.9,1.38292332]
["bitfinex","ETHUSD",1717497768881,0.804,3769.5,3769.0,0.92187045]
["bitfinex","ETHUSD",1717497769194,0.804,3769.5,3769.1,0.92187045]
["bitfinex","ETHUSD",1717497769352,0.804,3769.5,3769.0,0.92187045]
["bitfinex","ETHUSD",1717497771877,0.804,3769.5,3769.1,0.92187045]
["bitfinex","ETHUSD",1717497772094,0.804,3769.3,3768.8,1.38292332]
["bitfinex","ETHUSD",1717497772286,0.804,3769.1,3768.9,0.92191521]
["bitfinex","ETHUSD",1717497772456,0.804,3769.1,3768.5,10.54885315]
["bitfinex","ETHUSD",1717497772457,0.804,3769.1,3768.6,1.38292332]
["bitfinex","ETHUSD",1717497772651,0.804,3769.1,3768.7,0.92196824]
["bitfinex","ETHUSD",1717497772978,0.804,3769.3,3768.7,0.92196824]
["bitfinex","ETHUSD",1717497775177,2.65308,3769.2,3768.7,0.92196824]
["bitfinex","ETHUSD",1717497775378,0.804,3769.1,3768.8,0.92196824]
["bitfinex","ETHUSD",1717497775702,0.804,3769.1,3768.6,1.38292332]
["bitfinex","ETHUSD",1717497775871,2.3023,3769.4,3768.5,7.32]
["bitfinex","ETHUSD",1717497775872,2.998938,3769.0,3768.5,7.32]
["bitfinex","ETHUSD",1717497776075,3.0841,3768.7,3768.2,0.55676877]
["bitfinex","ETHUSD",1717497776392,0.804,3768.5,3768.0,1.93987505]
["bitfinex","ETHUSD",1717497776596,0.804,3768.5,3768.1,0.92215378]
["bitfinex","ETHUSD",1717497776796,0.804,3768.5,3768.2,0.92215378]
["bitfinex","ETHUSD",1717497777099,0.804,3768.5,3768.0,1.38310628]
["bitfinex","ETHUSD",1717497777296,0.804,3768.5,3768.1,0.92214803]
["bitfinex","ETHUSD",1717497777500,2.2801,3768.7,3768.2,0.92214803]
["bitfinex","ETHUSD",1717497777706,0.804,3768.6,3768.2,0.92214803]
["bitfinex","ETHUSD",1717497778602,0.804,3768.6,3768.3,0.92214803]
["bitfinex","ETHUSD",1717497778776,0.804,3768.6,3768.1,0.55676877]
["bitfinex","ETHUSD",1717497778973,0.804,3768.6,3768.2,0.92209376]
["bitfinex","ETHUSD",1717497779293,0.804,3768.6,3768.3,0.92209376]
["bitfinex","ETHUSD",1717497779615,0.804,3768.6,3768.1,1.38310628]
["bitfinex","ETHUSD",1717497779899,0.804,3768.6,3768.4,0.07171946]
["bitfinex","ETHUSD",1717497780072,0.804,3768.6,3768.1,1.38310628]
["bitfinex","ETHUSD",1717497780276,0.804,3768.6,3768.5,0.07171946]
["bitfinex","ETHUSD",1717497780573,3.0841,3768.7,3768.5,0.07171946]
["bitfinex","ETHUSD",1717497780777,3.0841,3768.7,3768.1,0.55676877]
["bitfinex","ETHUSD",1717497780991,3.0841,3768.7,3768.6,0.07171946]
["bitfinex","ETHUSD",1717497781191,3.0841,3768.7,3768.2,2.30520521]
["bitfinex","ETHUSD",1717497781192,2.65355,3768.6,3768.1,0.55676877]
["bitfinex","ETHUSD",1717497781397,0.804,3768.4,3768.1,0.92208615]
["bitfinex","ETHUSD",1717497781606,0.804,3768.4,3767.9,0.55676877]
["bitfinex","ETHUSD",1717497781907,0.804,3768.4,3768.0,0.92215167]
["bitfinex","ETHUSD",1717497782278,0.804,3768.2,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497782466,0.804,3768.2,3767.6,1.93987505]
["bitfinex","ETHUSD",1717497782667,0.804,3768.2,3767.7,0.92221227]
["bitfinex","ETHUSD",1717497782908,0.804,3768.2,3767.8,0.92221227]
["bitfinex","ETHUSD",1717497783201,0.804,3768.2,3767.6,1.93987505]
["bitfinex","ETHUSD",1717497783410,0.804,3768.2,3767.7,0.9221939]
["bitfinex","ETHUSD",1717497784469,0.804,3768.2,3767.8,0.9221939]
["bitfinex","ETHUSD",1717497784669,0.804,3768.2,3767.5,3.21100877]
["bitfinex","ETHUSD",1717497784902,0.804,3768.2,3767.6,0.922204]
["bitfinex","ETHUSD",1717497786446,0.804,3768.1,3767.6,0.922204]
["bitfinex","ETHUSD",1717497787753,0.804,3768.1,3767.4,0.55676877]
["bitfinex","ETHUSD",1717497787918,0.804,3768.1,3767.5,0.92221053]
["bitfinex","ETHUSD",1717497788121,3.0564,3768.1,3767.5,0.92221053]
["bitfinex","ETHUSD",1717497788943,3.0564,3768.1,3767.4,0.55676877]
["bitfinex","ETHUSD",1717497789143,3.0564,3768.1,3767.5,0.92221098]
["bitfinex","ETHUSD",1717497789357,0.804,3767.9,3767.5,0.92221098]
["bitfinex","ETHUSD",1717497789499,0.804,3767.9,3767.3,3.0]
["bitfinex","ETHUSD",1717497789943,0.804,3767.9,3767.4,0.92227832]
["bitfinex","ETHUSD",1717497790252,0.804,3767.9,3767.3,3.95075852]
["bitfinex","ETHUSD",1717497790417,0.804,3767.9,3767.4,0.92227449]
["bitfinex","ETHUSD",1717497793713,2.65397,3768.0,3767.4,0.92227449]
["bitfinex","ETHUSD",1717497794053,0.804,3768.2,3767.4,0.92227449]
["bitfinex","ETHUSD",1717497794210,0.804,3768.2,3767.5,1.06171183]
["bitfinex","ETHUSD",1717497794759,0.804,3768.2,3767.6,0.06967012]
["bitfinex","ETHUSD",1717497795447,0.804,3768.0,3767.6,0.06967012]
["bitfinex","ETHUSD",1717497796067,0.804,3768.0,3767.4,4.03765647]
["bitfinex","ETHUSD",1717497796212,0.804,3768.0,3767.7,0.06967012]
["bitfinex","ETHUSD",1717497796412,0.804,3768.0,3767.5,1.00537252]
["bitfinex","ETHUSD",1717497796613,3.45786,3768.1,3767.8,0.06967012]
["bitfinex","ETHUSD",1717497796944,3.45786,3768.1,3767.9,0.06967012]
["bitfinex","ETHUSD",1717497797255,3.45786,3768.1,3767.4,4.03765647]
["bitfinex","ETHUSD",1717497797464,3.45786,3768.1,3768.0,0.06967012]
["bitfinex","ETHUSD",1717497797625,3.45786,3768.1,3767.4,4.03765647]
["bitfinex","ETHUSD",1717497797821,3.45786,3768.1,3768.0,0.06967012]
["bitfinex","ETHUSD",1717497798018,3.45786,3768.1,3767.5,1.00537252]
["bitfinex","ETHUSD",1717497798218,3.45786,3768.1,3768.0,0.06967012]
["bitfinex","ETHUSD",1717497798440,3.45786,3768.1,3767.5,1.00537252]
["bitfinex","ETHUSD",1717497798441,3.45786,3768.1,3767.4,4.03765451]
["bitfinex","ETHUSD",1717497798624,3.45786,3768.1,3768.0,0.06967012]
["bitfinex","ETHUSD",1717497798877,3.803646,3768.1,3767.4,4.03765451]
["bitfinex","ETHUSD",1717497799037,0.804,3767.9,3767.3,1.38331451]
["bitfinex","ETHUSD",1717497799242,0.804,3767.9,3767.5,0.06735852]
["bitfinex","ETHUSD",1717497799443,0.804,3767.9,3767.2,0.55676877]
["bitfinex","ETHUSD",1717497799758,0.804,3767.9,3767.3,0.92222992]
["bitfinex","ETHUSD",1717497799927,0.804,3767.9,3767.4,0.06735852]
["bitfinex","ETHUSD",1717497800447,0.804,3767.9,3767.2,0.55676877]
["bitfinex","ETHUSD",1717497800651,0.804,3767.9,3767.5,0.06735852]
["bitfinex","ETHUSD",1717497800826,2.65386,3768.1,3767.3,3.74086964]
["bitfinex","ETHUSD",1717497800827,0.804,3768.0,3767.3,3.74086964]
["bitfinex","ETHUSD",1717497801029,0.804,3768.0,3767.6,0.06735852]
["bitfinex","ETHUSD",1717497801229,2.3347,3767.9,3767.3,3.21113877]
["bitfinex","ETHUSD",1717497801429,2.3347,3767.9,3767.7,0.06735852]
["bitfinex","ETHUSD",1717497801652,2.3347,3767.9,3767.3,2.65437]
["bitfinex","ETHUSD",1717497802027,2.65386,3768.1,3767.4,0.9895792]
["bitfinex","ETHUSD",1717497802229,0.804,3768.0,3767.4,0.06735852]
["bitfinex","ETHUSD",1717497804911,0.804,3768.0,3767.4,0.91394207]
["bitfinex","ETHUSD",1717497805411,2.65386,3768.1,3767.4,0.91394207]
["bitfinex","ETHUSD",1717497805576,3.45786,3768.1,3767.4,0.91394207]
["bitfinex","ETHUSD",1717497806903,2.65386,3768.1,3767.4,0.91394207]
["bitfinex","ETHUSD",1717497807221,0.804,3768.0,3767.4,0.91394207]
["bitfinex","ETHUSD",1717497807413,0.804,3768.0,3767.5,0.55084191]
["bitfinex","ETHUSD",1717497808055,0.804,3768.0,3767.6,0.06735852]
["bitfinex","ETHUSD",1717497812402,2.65386,3768.1,3767.6,0.06735852]
["bitfinex","ETHUSD",1717497812752,0.804,3768.0,3767.6,0.06735852]
["bitfinex","ETHUSD",1717497816507,2.65386,3768.1,3767.6,0.06735852]
["bitfinex","ETHUSD",1717497816733,2.654,3767.9,3767.6,0.06735852]
["bitfinex","ETHUSD",1717497816934,1.1498,3767.8,3767.6,0.06735852]
["bitfinex","ETHUSD",1717497817101,0.804,3767.8,3767.1,1.94011453]
["bitfinex","ETHUSD",1717497817305,2.654,3767.9,3767.7,0.06756883]
["bitfinex","ETHUSD",1717497817519,0.804,3767.8,3767.2,1.94011453]
["bitfinex","ETHUSD",1717497817742,2.654,3767.9,3767.3,0.92229677]
["bitfinex","ETHUSD",1717497817947,0.804,3767.8,3767.4,0.92229677]
["bitfinex","ETHUSD",1717497818311,0.804,3767.8,3767.5,0.92229677]
["bitfinex","ETHUSD",1717497818550,0.804,3767.8,3767.3,1.94011453]
["bitfinex","ETHUSD",1717497818722,0.804,3767.8,3767.4,0.92228389]
["bitfinex","ETHUSD",1717497818923,0.804,3767.8,3767.3,1.94011453]
["bitfinex","ETHUSD",1717497818924,0.804,3767.8,3767.5,0.92228389]
["bitfinex","ETHUSD",1717497819123,0.804,3767.8,3767.3,1.94011453]
["bitfinex","ETHUSD",1717497819349,0.804,3767.8,3767.4,0.92228329]
["bitfinex","ETHUSD",1717497819535,2.654,3767.9,3767.5,0.92228329]
["bitfinex","ETHUSD",1717497819726,0.804,3767.7,3767.5,0.92228329]
["bitfinex","ETHUSD",1717497820333,0.804,3767.7,3767.6,0.92228329]
["bitfinex","ETHUSD",1717497820529,0.804,3767.7,3767.5,0.92228329]
["bitfinex","ETHUSD",1717497820735,0.804,3767.7,3767.4,1.38334576]
["bitfinex","ETHUSD",1717497820736,0.804,3767.7,3767.6,0.92228329]
["bitfinex","ETHUSD",1717497820979,0.804,3767.7,3767.5,0.92228329]
["bitfinex","ETHUSD",1717497821272,0.804,3767.7,3767.6,0.92228329]
["bitfinex","ETHUSD",1717497821483,0.804,3767.7,3767.6,0.92229288]
["bitfinex","ETHUSD",1717497822175,0.804,3767.7,3767.6,2.30573279]
["bitfinex","ETHUSD",1717497822377,0.804,3767.7,3767.6,0.92229288]
["bitfinex","ETHUSD",1717497822551,0.804,3767.7,3767.6,2.30573279]
["bitfinex","ETHUSD",1717497822748,2.654,3767.9,3767.6,0.92229288]
["bitfinex","ETHUSD",1717497822979,2.654,3767.9,3767.7,0.92227466]
["bitfinex","ETHUSD",1717497823274,2.654,3767.9,3767.5,0.55676877]
["bitfinex","ETHUSD",1717497823275,0.804,3767.8,3767.6,1.38340957]
["bitfinex","ETHUSD",1717497823476,0.804,3767.8,3767.7,0.92226574]
["bitfinex","ETHUSD",1717497824259,0.804,3767.8,3767.7,2.30568237]
["bitfinex","ETHUSD",1717497824464,0.804,3767.8,3767.7,0.92226574]
["bitfinex","ETHUSD",1717497824675,0.804,3767.8,3767.7,2.3734279]
["bitfinex","ETHUSD",1717497824857,0.804,3767.8,3767.7,0.99001127]
["bitfinex","ETHUSD",1717497825069,0.804,3767.8,3767.7,2.3734279]
["bitfinex","ETHUSD",1717497825381,0.804,3767.8,3767.7,2.37340158]
["bitfinex","ETHUSD",1717497826189,0.804,3767.8,3767.7,0.99000795]
["bitfinex","ETHUSD",1717497826502,0.804,3767.8,3767.7,2.37340158]
["bitfinex","ETHUSD",1717497826702,0.804,3767.8,3767.7,0.99001513]
["bitfinex","ETHUSD",1717497826994,0.804,3767.8,3767.7,2.37341953]
["bitfinex","ETHUSD",1717497827291,0.804,3767.8,3767.7,0.99001513]
["bitfinex","ETHUSD",1717497827498,0.804,3767.8,3767.7,2.37341953]
["bitfinex","ETHUSD",1717497827794,0.804,3767.8,3767.7,0.99001513]
["bitfinex","ETHUSD",1717497828086,0.804,3767.8,3767.7,2.37341953]
["bitfinex","ETHUSD",1717497830654,0.804,3767.8,3767.7,0.99001513]
["bitfinex","ETHUSD",1717497830855,0.804,3767.8,3767.7,2.37341953]
["bitfinex","ETHUSD",1717497832194,0.804,3767.8,3767.7,0.99001513]
["bitfinex","ETHUSD",1717497832851,0.804,3767.8,3767.7,0.06774553]
["bitfinex","ETHUSD",1717497833247,0.804,3767.8,3767.5,1.38346401]
["bitfinex","ETHUSD",1717497833452,0.804,3767.8,3767.7,0.06775394]
["bitfinex","ETHUSD",1717497833650,0.804,3767.8,3767.5,1.38346401]
["bitfinex","ETHUSD",1717497833875,0.804,3767.8,3767.7,0.06775394]
["bitfinex","ETHUSD",1717497834081,0.804,3767.8,3767.7,0.92231195]
["bitfinex","ETHUSD",1717497834391,0.804,3767.8,3767.7,0.99006589]
["bitfinex","ETHUSD",1717497835553,0.804,3767.8,3767.7,0.06775394]
["bitfinex","ETHUSD",1717497835753,0.804,3767.8,3767.7,0.99005261]
["bitfinex","ETHUSD",1717497836060,0.804,3767.8,3767.4,0.55676877]
["bitfinex","ETHUSD",1717497836061,2.65413,3767.7,3767.4,0.55676877]
["bitfinex","ETHUSD",1717497836267,0.804,3767.6,3767.5,2.30577613]
["bitfinex","ETHUSD",1717497836685,0.804,3767.6,3767.5,0.92231045]
["bitfinex","ETHUSD",1717497836872,0.804,3767.6,3767.5,2.30577613]
["bitfinex","ETHUSD",1717497837086,0.804,3767.6,3767.5,0.92231045]
["bitfinex","ETHUSD",1717497837689,2.65428,3767.5,3767.4,1.38351834]
["bitfinex","ETHUSD",1717497837901,2.65456,3767.1,3766.9,2.21884912]
["bitfinex","ETHUSD",1717497838103,2.65456,3767.1,3766.4,1.11353754]
["bitfinex","ETHUSD",1717497838104,0.804,3767.0,3766.7,1.38373045]
["bitfinex","ETHUSD",1717497838276,2.65456,3767.1,3766.8,0.92248743]
["bitfinex","ETHUSD",1717497838476,0.804,3767.0,3766.9,2.30619698]
["bitfinex","ETHUSD",1717497838688,0.804,3767.0,3766.9,0.92246653]
["bitfinex","ETHUSD",1717497838894,0.804,3767.0,3766.9,2.30619698]
["bitfinex","ETHUSD",1717497839072,0.804,3767.0,3766.9,0.92246653]
["bitfinex","ETHUSD",1717497839590,0.804,3767.0,3766.9,0.99019523]
["bitfinex","ETHUSD",1717497841374,0.804,3767.0,3766.9,0.0677287]
["bitfinex","ETHUSD",1717497841707,0.804,3767.0,3766.7,1.38373045]
["bitfinex","ETHUSD",1717497841919,0.804,3767.0,3766.6,0.55676877]
["bitfinex","ETHUSD",1717497841920,0.804,3767.0,3766.9,0.0677287]
["bitfinex","ETHUSD",1717497842071,0.804,3767.0,3766.6,1.38373045]
["bitfinex","ETHUSD",1717497842271,0.804,3767.0,3766.9,0.0677287]
["bitfinex","ETHUSD",1717497842494,0.804,3767.0,3766.4,3.26145315]
["bitfinex","ETHUSD",1717497842495,0.804,3767.0,3766.5,1.94049922]
["bitfinex","ETHUSD",1717497842836,2.65456,3767.1,3766.5,3.0220567]
["bitfinex","ETHUSD",1717497843044,2.65456,3767.1,3766.6,0.06796853]
["bitfinex","ETHUSD",1717497843229,2.65456,3767.1,3766.8,0.55676877]
["bitfinex","ETHUSD",1717497843425,2.65456,3767.1,3766.9,0.92239322]
["bitfinex","ETHUSD",1717497843733,2.65434,3767.5,3766.9,0.99055107]
["bitfinex","ETHUSD",1717497843937,0.804,3767.3,3766.9,0.06815785]
["bitfinex","ETHUSD",1717497844321,0.804,3767.3,3766.7,1.9403922]
["bitfinex","ETHUSD",1717497844495,0.804,3767.3,3767.0,0.06815364]
["bitfinex","ETHUSD",1717497844699,0.804,3767.1,3766.7,1.9403922]
["bitfinex","ETHUSD",1717497844900,0.804,3767.1,3766.8,0.92242279]
["bitfinex","ETHUSD",1717497845104,0.804,3766.9,3766.6,1.9403922]
["bitfinex","ETHUSD",1717497845318,0.804,3766.9,3766.7,0.92244782]
["bitfinex","ETHUSD",1717497845525,0.804,3766.9,3766.5,1.9403922]
["bitfinex","ETHUSD",1717497845526,0.804,3766.9,3766.8,0.92244782]
["bitfinex","ETHUSD",1717497845758,0.804,3766.9,3766.6,0.92244782]
["bitfinex","ETHUSD",1717497845934,0.804,3766.9,3766.7,0.92244782]
["bitfinex","ETHUSD",1717497846099,2.65449,3767.2,3766.8,0.92244782]
["bitfinex","ETHUSD",1717497846303,3.45849,3767.2,3766.6,2.86284002]
["bitfinex","ETHUSD",1717497846537,3.45849,3767.2,3766.7,0.92244782]
["bitfinex","ETHUSD",1717497850811,2.65477,3766.8,3766.7,0.92244782]
["bitfinex","ETHUSD",1717497851010,3.45877,3766.8,3766.7,0.92244782]
["bitfinex","ETHUSD",1717497851323,3.45877,3766.8,3766.3,0.55676877]
["bitfinex","ETHUSD",1717497851509,3.45877,3766.8,3766.0,1.9403922]
["bitfinex","ETHUSD",1717497851510,0.804,3766.4,3766.0,1.9403922]
["bitfinex","ETHUSD",1717497851710,0.804,3766.4,3766.1,0.9225927]
["bitfinex","ETHUSD",1717497851936,0.804,3766.6,3766.1,0.9225927]
["bitfinex","ETHUSD",1717497852511,0.804,3766.6,3766.2,0.9225927]
["bitfinex","ETHUSD",1717497852744,0.804,3766.6,3766.0,0.55676877]
["bitfinex","ETHUSD",1717497852918,0.804,3766.6,3766.1,0.92257249]
["bitfinex","ETHUSD",1717497853118,2.65477,3766.8,3766.1,0.92257249]
["bitfinex","ETHUSD",1717497853318,3.45877,3766.8,3766.1,0.92257249]
["bitfinex","ETHUSD",1717497853915,2.65477,3766.8,3766.1,0.92257249]
["bitfinex","ETHUSD",1717497854117,3.45877,3766.8,3766.1,1.47934126]
["bitfinex","ETHUSD",1717497854317,3.45877,3766.8,3766.2,1.94181853]
["bitfinex","ETHUSD",1717497854615,0.804,3767.1,3766.3,3.35872349]
["bitfinex","ETHUSD",1717497854823,2.65452,3767.2,3766.4,0.92257249]
["bitfinex","ETHUSD",1717497855158,0.804,3767.1,3766.5,0.92246951]
["bitfinex","ETHUSD",1717497855312,2.65452,3767.2,3766.5,0.065951]
["bitfinex","ETHUSD",1717497855512,2.65452,3767.2,3766.6,0.7835744]
["bitfinex","ETHUSD",1717497855754,2.65452,3767.2,3766.7,0.92245509]
["bitfinex","ETHUSD",1717497855929,2.65452,3767.2,3766.7,0.98840609]
["bitfinex","ETHUSD",1717497856130,2.65452,3767.2,3766.7,0.065951]
["bitfinex","ETHUSD",1717497856684,3.45852,3767.2,3766.7,0.065951]
["bitfinex","ETHUSD",1717497858261,2.65452,3767.2,3766.7,0.065951]
["bitfinex","ETHUSD",1717497858416,3.45852,3767.2,3766.7,0.34495084]
["bitfinex","ETHUSD",1717497859336,5.03526,3767.6,3766.7,0.34495084]
["bitfinex","ETHUSD",1717497859532,2.3637,3767.9,3766.9,2.6547]
["bitfinex","ETHUSD",1717497859745,0.804,3767.7,3766.9,2.6547]
["bitfinex","ETHUSD",1717497860062,0.804,3767.7,3767.0,0.98819273]
["bitfinex","ETHUSD",1717497860263,0.804,3767.7,3767.1,0.92241403]
["bitfinex","ETHUSD",1717497860462,0.804,3767.7,3767.0,0.0657787]
["bitfinex","ETHUSD",1717497860637,0.804,3767.7,3767.2,0.0657787]
["bitfinex","ETHUSD",1717497861037,0.804,3767.5,3766.9,4.59496542]
["bitfinex","ETHUSD",1717497861259,0.804,3767.5,3767.0,1.80968361]
["bitfinex","ETHUSD",1717497861468,0.804,3767.5,3767.0,2.33662719]
["bitfinex","ETHUSD",1717497861788,0.804,3767.5,3767.0,0.95313054]
["bitfinex","ETHUSD",1717497861946,0.804,3767.6,3767.0,0.95313054]
["bitfinex","ETHUSD",1717497862152,0.804,3767.6,3767.1,0.9223435]
["bitfinex","ETHUSD",1717497862565,0.804,3767.6,3767.2,0.06567787]
["bitfinex","ETHUSD",1717497862967,0.804,3767.6,3767.0,0.88735184]
["bitfinex","ETHUSD",1717497863174,0.804,3767.6,3767.3,0.06567787]
["bitfinex","ETHUSD",1717497863381,0.804,3767.6,3767.0,0.88735184]
["bitfinex","ETHUSD",1717497863577,0.804,3767.6,3767.4,0.06567787]
["bitfinex","ETHUSD",1717497863852,0.804,3767.6,3767.5,0.06567787]
["bitfinex","ETHUSD",1717497864053,0.804,3767.6,3766.9,4.59497291]
["bitfinex","ETHUSD",1717497864258,0.804,3767.6,3767.5,0.06567787]
["bitfinex","ETHUSD",1717497864516,2.65407,3767.8,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497864660,0.804,3767.7,3767.5,0.06567787]
["bitfinex","ETHUSD",1717497865027,0.804,3767.7,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497865184,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497865386,0.804,3767.7,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497865584,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497866104,0.804,3767.7,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497866306,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497866477,0.804,3767.7,3767.0,1.94027291]
["bitfinex","ETHUSD",1717497866672,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497866879,0.804,3767.7,3767.0,1.94027291]
["bitfinex","ETHUSD",1717497866880,0.804,3767.7,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497867189,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497867910,0.804,3767.7,3767.0,1.94027291]
["bitfinex","ETHUSD",1717497868206,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497868807,0.804,3767.7,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497869012,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497869196,0.804,3767.7,3767.0,1.94027291]
["bitfinex","ETHUSD",1717497869394,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497869596,0.804,3767.7,3767.0,1.94027291]
["bitfinex","ETHUSD",1717497869797,0.804,3767.7,3767.6,0.06555603]
["bitfinex","ETHUSD",1717497870185,0.804,3767.7,3767.0,1.94027291]
["bitfinex","ETHUSD",1717497870510,0.804,3767.7,3767.1,0.92231013]
["bitfinex","ETHUSD",1717497870819,0.804,3767.7,3767.2,0.92230977]
["bitfinex","ETHUSD",1717497871373,0.804,3767.7,3767.3,0.9878658]
["bitfinex","ETHUSD",1717497871615,2.3188,3767.6,3767.3,0.06555603]
["bitfinex","ETHUSD",1717497871911,2.3188,3767.6,3767.0,1.94023343]
["bitfinex","ETHUSD",1717497872114,2.3188,3767.6,3767.4,0.06555603]
["bitfinex","ETHUSD",1717497872296,2.3188,3767.6,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497872473,2.3188,3767.6,3767.5,0.06555603]
["bitfinex","ETHUSD",1717497872810,2.896487,3767.6,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497873012,2.3188,3767.6,3767.5,0.06555603]
["bitfinex","ETHUSD",1717497873217,2.3188,3767.6,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497873374,2.3188,3767.6,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497873925,2.3188,3767.6,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497874125,2.3188,3767.6,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497874312,2.62625,3767.6,3767.0,1.94023343]
["bitfinex","ETHUSD",1717497874516,2.3188,3767.6,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497874701,2.3188,3767.6,3767.0,1.94023343]
["bitfinex","ETHUSD",1717497874899,2.3188,3767.6,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497875100,2.3188,3767.6,3767.0,1.94023343]
["bitfinex","ETHUSD",1717497875310,2.3188,3767.6,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497875611,2.3188,3767.6,3767.0,1.94023343]
["bitfinex","ETHUSD",1717497875813,2.3188,3767.6,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497876001,2.3188,3767.6,3767.0,1.94023343]
["bitfinex","ETHUSD",1717497876190,0.804,3767.7,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497876391,0.804,3767.7,3767.0,1.94023343]
["bitfinex","ETHUSD",1717497876723,0.804,3767.7,3767.1,0.92232436]
["bitfinex","ETHUSD",1717497876930,2.65407,3767.8,3767.2,0.92232436]
["bitfinex","ETHUSD",1717497877322,3.45807,3767.8,3767.3,0.98787364]
["bitfinex","ETHUSD",1717497877494,3.45807,3767.8,3767.4,0.92231341]
["bitfinex","ETHUSD",1717497877821,2.3506,3767.9,3767.4,0.92231341]
["bitfinex","ETHUSD",1717497877822,3.1546,3767.9,3767.4,0.92231341]
["bitfinex","ETHUSD",1717497877987,3.1546,3767.9,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497878187,0.804,3767.9,3767.5,0.06556023]
["bitfinex","ETHUSD",1717497878425,0.804,3767.9,3767.2,4.59471888]
["bitfinex","ETHUSD",1717497878607,0.804,3767.9,3767.6,0.06556023]
["bitfinex","ETHUSD",1717497878813,0.804,3767.9,3767.2,4.59471888]
["bitfinex","ETHUSD",1717497879029,5.14015,3768.2,3767.7,0.06556023]
["bitfinex","ETHUSD",1717497879233,0.804,3767.7,3767.2,4.59471888]
["bitfinex","ETHUSD",1717497879437,0.804,3767.7,3767.3,0.92227696]
["bitfinex","ETHUSD",1717497880233,0.804,3767.7,3767.4,0.92227696]
["bitfinex","ETHUSD",1717497880439,0.804,3767.9,3767.3,1.38347011]
["bitfinex","ETHUSD",1717497880598,0.804,3767.9,3767.4,0.92227584]
["bitfinex","ETHUSD",1717497880799,0.804,3767.9,3767.2,4.59471888]
["bitfinex","ETHUSD",1717497881001,0.804,3767.9,3767.3,0.92227694]
["bitfinex","ETHUSD",1717497881340,0.804,3767.9,3767.4,0.92227694]
["bitfinex","ETHUSD",1717497881538,0.804,3767.9,3767.3,1.38347011]
["bitfinex","ETHUSD",1717497881705,0.804,3767.9,3767.4,0.92227717]
["bitfinex","ETHUSD",1717497881912,0.804,3767.9,3767.3,0.92227717]
["bitfinex","ETHUSD",1717497882235,0.804,3767.9,3767.3,0.9222773]
["bitfinex","ETHUSD",1717497882591,0.804,3767.9,3767.3,0.92227524]
["bitfinex","ETHUSD",1717497883929,0.804,3767.9,3767.4,0.92227337]
["bitfinex","ETHUSD",1717497884426,0.804,3767.9,3767.2,5.24899978]
["bitfinex","ETHUSD",1717497884622,0.804,3767.9,3767.3,0.92226976]
["bitfinex","ETHUSD",1717497884827,0.804,3767.9,3767.3,0.98782159]
["bitfinex","ETHUSD",1717497885040,0.804,3767.9,3767.4,0.92226976]
["bitfinex","ETHUSD",1717497885510,0.804,3767.9,3767.5,0.06555183]
["bitfinex","ETHUSD",1717497885704,0.804,3767.9,3767.2,3.86558973]
["bitfinex","ETHUSD",1717497885906,2.65399,3768.0,3767.6,0.06555183]
["bitfinex","ETHUSD",1717497886230,1.318029,3767.9,3767.3,1.38341005]
["bitfinex","ETHUSD",1717497886440,0.804,3767.9,3767.7,0.06555183]
["bitfinex","ETHUSD",1717497886635,0.804,3767.9,3767.2,4.59465882]
["bitfinex","ETHUSD",1717497886950,0.804,3767.9,3767.3,0.92228162]
["bitfinex","ETHUSD",1717497887150,0.804,3767.9,3767.3,0.98783345]
["bitfinex","ETHUSD",1717497887310,0.804,3767.9,3767.4,0.92228162]
["bitfinex","ETHUSD",1717497887512,0.804,3767.9,3767.2,4.59465882]
["bitfinex","ETHUSD",1717497887710,0.804,3767.9,3767.5,0.06555183]
["bitfinex","ETHUSD",1717497887951,0.804,3767.9,3767.2,4.59465882]
["bitfinex","ETHUSD",1717497888148,0.804,3767.9,3767.6,0.06555183]
["bitfinex","ETHUSD",1717497888342,0.804,3767.9,3767.2,4.59465882]
["bitfinex","ETHUSD",1717497888651,4.9221,3767.8,3767.7,0.06555183]
["bitfinex","ETHUSD",1717497888817,0.804,3767.7,3767.2,0.55676877]
["bitfinex","ETHUSD",1717497889017,0.804,3767.7,3767.3,0.92228692]
["bitfinex","ETHUSD",1717497889334,0.804,3767.7,3767.4,0.92228692]
["bitfinex","ETHUSD",1717497889516,0.804,3767.7,3767.1,1.94017882]
["bitfinex","ETHUSD",1717497889718,0.804,3767.7,3767.2,0.92228743]
["bitfinex","ETHUSD",1717497889918,0.804,3767.7,3767.3,0.92228743]
["bitfinex","ETHUSD",1717497890119,0.804,3767.7,3767.4,0.92228743]
["bitfinex","ETHUSD",1717497890345,0.804,3767.7,3767.1,1.94017882]
["bitfinex","ETHUSD",1717497890550,0.804,3767.7,3767.1,0.55676877]
["bitfinex","ETHUSD",1717497890710,0.804,3767.7,3767.2,0.92228724]
["bitfinex","ETHUSD",1717497891257,0.804,3767.7,3767.3,0.92228724]
["bitfinex","ETHUSD",1717497891470,0.804,3767.7,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497891771,0.804,3767.7,3767.1,0.92232859]
["bitfinex","ETHUSD",1717497892174,0.804,3767.7,3767.2,0.92232859]
["bitfinex","ETHUSD",1717497892338,0.804,3767.7,3767.3,0.92232859]
["bitfinex","ETHUSD",1717497892544,0.804,3767.7,3767.1,1.94019963]
["bitfinex","ETHUSD",1717497892741,4.9221,3767.8,3767.2,0.92231413]
["bitfinex","ETHUSD",1717497892931,2.65386,3768.1,3767.3,0.92231413]
["bitfinex","ETHUSD",1717497893133,2.65386,3768.1,3767.4,0.92231413]
["bitfinex","ETHUSD",1717497893338,0.804,3768.0,3767.2,1.94019963]
["bitfinex","ETHUSD",1717497893542,0.804,3768.0,3767.3,0.92228342]
["bitfinex","ETHUSD",1717497893826,0.804,3768.0,3767.4,0.92228342]
["bitfinex","ETHUSD",1717497894059,0.804,3768.0,3767.5,0.92228342]
["bitfinex","ETHUSD",1717497894366,0.804,3768.0,3767.2,1.94019963]
["bitfinex","ETHUSD",1717497894564,0.804,3768.0,3767.3,0.92226528]
["bitfinex","ETHUSD",1717497894770,0.804,3768.0,3767.4,0.92226528]
["bitfinex","ETHUSD",1717497895089,0.804,3768.0,3767.5,0.92226528]
["bitfinex","ETHUSD",1717497895275,2.65386,3768.1,3767.3,0.92226528]
["bitfinex","ETHUSD",1717497895447,2.65386,3768.1,3767.4,3.42056195]
["bitfinex","ETHUSD",1717497895763,3.45786,3768.1,3767.5,0.92226195]
["bitfinex","ETHUSD",1717497895971,3.45786,3768.1,3767.5,0.92223947]
["bitfinex","ETHUSD",1717497898335,3.45786,3768.1,3767.6,0.92223947]
["bitfinex","ETHUSD",1717497898565,3.45786,3768.1,3767.4,4.43842797]
["bitfinex","ETHUSD",1717497898892,3.45786,3768.1,3767.5,0.92223451]
["bitfinex","ETHUSD",1717497899102,3.45786,3768.1,3767.6,0.92223451]
["bitfinex","ETHUSD",1717497899257,3.45786,3768.1,3767.4,4.43842797]
["bitfinex","ETHUSD",1717497899593,3.45786,3768.1,3767.5,2.30559304]
["bitfinex","ETHUSD",1717497899766,3.45786,3768.1,3767.6,0.92223384]
["bitfinex","ETHUSD",1717497899973,3.45786,3768.1,3767.7,0.92223384]
["bitfinex","ETHUSD",1717497900185,3.45786,3768.1,3767.7,0.06552242]
["bitfinex","ETHUSD",1717497900369,0.804,3767.9,3767.7,0.06552242]
["bitfinex","ETHUSD",1717497900894,0.804,3767.9,3767.5,1.3833592]
["bitfinex","ETHUSD",1717497901098,0.804,3767.9,3767.8,0.06552242]
["bitfinex","ETHUSD",1717497901274,0.804,3767.9,3767.4,1.94012797]
["bitfinex","ETHUSD",1717497901475,0.804,3767.9,3767.5,2.37115882]
["bitfinex","ETHUSD",1717497901800,0.804,3767.9,3767.5,0.06552242]
["bitfinex","ETHUSD",1717497902105,0.804,3767.9,3767.6,0.92227543]
["bitfinex","ETHUSD",1717497902276,0.804,3767.9,3767.4,0.55676877]
["bitfinex","ETHUSD",1717497902475,0.804,3767.9,3767.5,2.37121363]
["bitfinex","ETHUSD",1717497902675,0.804,3767.9,3767.6,0.92227648]
["bitfinex","ETHUSD",1717497902871,0.804,3767.9,3767.5,1.38342919]
["bitfinex","ETHUSD",1717497903101,0.804,3767.9,3767.6,0.06552242]
["bitfinex","ETHUSD",1717497903286,0.804,3767.9,3767.5,1.38342922]
["bitfinex","ETHUSD",1717497903496,3.45806,3767.9,3767.7,0.06552242]
["bitfinex","ETHUSD",1717497903686,1.381876,3767.8,3767.5,1.38342922]
["bitfinex","ETHUSD",1717497903858,1.381876,3767.8,3767.6,0.92228362]
["bitfinex","ETHUSD",1717497904060,1.381876,3767.8,3767.5,1.38343128]
["bitfinex","ETHUSD",1717497904463,1.381876,3767.8,3767.6,2.30572007]
["bitfinex","ETHUSD",1717497904758,0.804,3767.8,3767.5,1.38343128]
["bitfinex","ETHUSD",1717497904984,0.804,3767.8,3767.6,2.30571974]
["bitfinex","ETHUSD",1717497905308,0.804,3767.8,3767.7,0.92228751]
["bitfinex","ETHUSD",1717497906699,2.65406,3767.9,3767.7,0.92228751]
["bitfinex","ETHUSD",1717497906904,0.804,3767.9,3767.5,0.55676877]
["bitfinex","ETHUSD",1717497907104,0.804,3767.9,3767.6,2.30570031]
["bitfinex","ETHUSD",1717497907405,0.804,3767.9,3767.7,0.92228012]
["bitfinex","ETHUSD",1717497907638,0.804,3767.9,3767.8,0.92228012]
["bitfinex","ETHUSD",1717497908258,0.804,3767.9,3767.8,0.92225506]
["bitfinex","ETHUSD",1717497908861,2.65378,3768.2,3767.8,0.92225506]
["bitfinex","ETHUSD",1717497909086,0.804,3768.1,3767.9,0.92225506]
["bitfinex","ETHUSD",1717497909303,0.804,3768.1,3767.7,1.38336177]
["bitfinex","ETHUSD",1717497909491,0.804,3768.1,3767.8,2.30560277]
["bitfinex","ETHUSD",1717497909659,2.65378,3768.2,3767.9,0.92222177]
["bitfinex","ETHUSD",1717497909862,0.804,3768.3,3767.7,0.55676877]
["bitfinex","ETHUSD",1717497910101,0.804,3768.3,3767.8,3.30737914]
["bitfinex","ETHUSD",1717497910285,0.804,3768.3,3767.9,2.30552716]
["bitfinex","ETHUSD",1717497910491,0.804,3768.3,3768.0,0.92221097]
["bitfinex","ETHUSD",1717497910695,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497910897,2.4149,3768.4,3767.9,2.30549465]
["bitfinex","ETHUSD",1717497911103,0.804,3768.3,3768.0,2.30549465]
["bitfinex","ETHUSD",1717497911315,0.804,3768.3,3768.1,0.92219786]
["bitfinex","ETHUSD",1717497911469,0.804,3768.3,3767.9,1.94002325]
["bitfinex","ETHUSD",1717497911667,0.804,3768.3,3768.0,2.30542373]
["bitfinex","ETHUSD",1717497911902,0.804,3768.3,3768.1,2.30542373]
["bitfinex","ETHUSD",1717497912205,0.804,3768.3,3768.0,1.38323807]
["bitfinex","ETHUSD",1717497912410,0.804,3768.3,3768.1,0.92215887]
["bitfinex","ETHUSD",1717497912611,0.804,3768.3,3768.0,1.38324228]
["bitfinex","ETHUSD",1717497912810,0.804,3768.3,3768.1,0.92216167]
["bitfinex","ETHUSD",1717497913107,0.804,3768.3,3768.0,1.38324227]
["bitfinex","ETHUSD",1717497913289,0.804,3768.3,3768.1,0.92216332]
["bitfinex","ETHUSD",1717497913493,0.804,3768.3,3767.9,1.383259]
["bitfinex","ETHUSD",1717497913701,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497913702,0.804,3768.3,3768.0,2.30543314]
["bitfinex","ETHUSD",1717497913873,0.804,3768.3,3768.1,0.92217414]
["bitfinex","ETHUSD",1717497914074,0.804,3768.3,3768.0,1.383259]
["bitfinex","ETHUSD",1717497914314,0.804,3768.3,3767.9,1.383259]
["bitfinex","ETHUSD",1717497914485,0.804,3768.3,3768.0,2.30543845]
["bitfinex","ETHUSD",1717497914682,0.804,3768.3,3768.1,0.06557702]
["bitfinex","ETHUSD",1717497915199,0.804,3768.3,3767.8,1.383259]
["bitfinex","ETHUSD",1717497915400,0.804,3768.3,3768.2,0.06557702]
["bitfinex","ETHUSD",1717497915620,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497915788,0.804,3768.3,3768.2,0.06557702]
["bitfinex","ETHUSD",1717497915995,0.804,3768.3,3767.9,1.38328905]
["bitfinex","ETHUSD",1717497916193,0.804,3768.3,3768.2,0.06557702]
["bitfinex","ETHUSD",1717497916695,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497916902,0.804,3768.3,3768.2,0.06557702]
["bitfinex","ETHUSD",1717497917074,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497917274,0.804,3768.3,3767.9,2.37102998]
["bitfinex","ETHUSD",1717497917715,0.804,3768.3,3767.9,0.06557702]
["bitfinex","ETHUSD",1717497917920,0.804,3768.3,3767.7,0.55676877]
["bitfinex","ETHUSD",1717497918145,0.804,3768.3,3768.0,0.06541319]
["bitfinex","ETHUSD",1717497918313,0.804,3768.3,3767.9,1.38328362]
["bitfinex","ETHUSD",1717497918514,0.804,3768.3,3768.1,0.06541319]
["bitfinex","ETHUSD",1717497918727,0.804,3768.3,3767.9,1.38328362]
["bitfinex","ETHUSD",1717497918937,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497919139,0.804,3768.3,3767.9,1.38328362]
["bitfinex","ETHUSD",1717497919313,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497919514,0.804,3768.3,3767.9,1.38328362]
["bitfinex","ETHUSD",1717497919716,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497920015,0.804,3768.3,3767.9,1.38328362]
["bitfinex","ETHUSD",1717497920362,0.804,3768.3,3767.8,1.38328362]
["bitfinex","ETHUSD",1717497920570,0.804,3768.3,3768.0,0.06541319]
["bitfinex","ETHUSD",1717497920866,0.804,3768.3,3767.8,1.38328362]
["bitfinex","ETHUSD",1717497921030,0.804,3768.3,3768.1,0.06541319]
["bitfinex","ETHUSD",1717497921240,0.804,3768.3,3767.8,1.38328362]
["bitfinex","ETHUSD",1717497921445,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497921962,0.804,3768.3,3767.8,1.38328362]
["bitfinex","ETHUSD",1717497922160,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497922365,0.804,3768.3,3767.8,1.38328362]
["bitfinex","ETHUSD",1717497922566,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497922768,0.804,3768.3,3767.8,1.38328362]
["bitfinex","ETHUSD",1717497922914,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497923119,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497923315,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497923669,0.804,3768.3,3767.8,0.55676877]
["bitfinex","ETHUSD",1717497923845,0.804,3768.3,3768.2,0.06541319]
["bitfinex","ETHUSD",1717497924052,2.4179,3768.0,3767.7,1.38330418]
["bitfinex","ETHUSD",1717497924214,2.4179,3768.0,3767.5,0.55676877]
["bitfinex","ETHUSD",1717497924215,2.65413,3767.7,3767.5,0.55676877]
["bitfinex","ETHUSD",1717497924413,0.804,3767.6,3767.4,7.32]
["bitfinex","ETHUSD",1717497924617,2.65428,3767.5,3767.4,7.32]
["bitfinex","ETHUSD",1717497924846,2.65428,3767.5,3766.9,0.55676877]
["bitfinex","ETHUSD",1717497925061,0.804,3767.3,3767.0,2.30599883]
["bitfinex","ETHUSD",1717497925257,0.804,3767.3,3767.1,2.30599883]
["bitfinex","ETHUSD",1717497925464,0.804,3767.3,3767.0,1.3835993]
["bitfinex","ETHUSD",1717497925663,0.804,3767.3,3767.1,2.3060073]
["bitfinex","ETHUSD",1717497925967,0.804,3767.3,3767.0,1.38360334]
["bitfinex","ETHUSD",1717497926131,0.804,3767.3,3767.1,0.92240521]
["bitfinex","ETHUSD",1717497926335,0.804,3767.3,3767.0,1.38360779]
["bitfinex","ETHUSD",1717497926538,0.804,3767.3,3767.1,0.92240203]
["bitfinex","ETHUSD",1717497926734,0.804,3767.3,3767.0,1.38360779]
["bitfinex","ETHUSD",1717497926941,0.804,3767.3,3767.1,0.92240174]
["bitfinex","ETHUSD",1717497927135,0.804,3767.3,3767.0,1.38360779]
["bitfinex","ETHUSD",1717497927338,0.804,3767.3,3767.1,0.9224037]
["bitfinex","ETHUSD",1717497927541,2.65405,3767.9,3767.1,2.65817803]
["bitfinex","ETHUSD",1717497927725,0.5736967,3767.8,3767.2,0.92239295]
["bitfinex","ETHUSD",1717497928126,2.65405,3767.9,3767.2,0.92239295]
["bitfinex","ETHUSD",1717497928127,3.45805,3767.9,3767.3,0.92239295]
["bitfinex","ETHUSD",1717497928365,3.45805,3767.9,3767.2,1.38360779]
["bitfinex","ETHUSD",1717497928539,2.65405,3767.9,3767.3,2.81755964]
["bitfinex","ETHUSD",1717497928741,2.65405,3767.9,3767.3,0.51162766]
["bitfinex","ETHUSD",1717497929067,2.65405,3767.9,3767.4,2.30580068]
["bitfinex","ETHUSD",1717497929252,2.65405,3767.9,3767.5,0.92232027]
["bitfinex","ETHUSD",1717497929455,2.65405,3767.9,3767.4,1.38348041]
["bitfinex","ETHUSD",1717497929632,2.65405,3767.9,3767.5,0.92227277]
["bitfinex","ETHUSD",1717497929832,2.65405,3767.9,3767.5,0.98790023]
["bitfinex","ETHUSD",1717497930172,2.65405,3767.9,3767.5,0.06562746]
["bitfinex","ETHUSD",1717497931233,2.65405,3767.9,3767.5,0.31737789]
["bitfinex","ETHUSD",1717497932493,2.65405,3767.9,3767.5,0.06562746]
["bitfinex","ETHUSD",1717497932948,2.65405,3767.9,3767.6,0.92228406]
["bitfinex","ETHUSD",1717497933253,2.65405,3767.9,3767.6,0.98801656]
["bitfinex","ETHUSD",1717497933687,2.65405,3767.9,3767.6,0.0657325]
["bitfinex","ETHUSD",1717497933888,2.65405,3767.9,3767.4,1.38348041]
["bitfinex","ETHUSD",1717497934090,2.65405,3767.9,3767.5,0.98801243]
["bitfinex","ETHUSD",1717497934336,2.65405,3767.9,3767.5,0.0657325]
["bitfinex","ETHUSD",1717497936037,2.65405,3767.9,3767.6,0.92226873]
["bitfinex","ETHUSD",1717497936391,2.65405,3767.9,3767.4,1.38348041]
["bitfinex","ETHUSD",1717497936621,2.65405,3767.9,3767.7,0.0657325]
["bitfinex","ETHUSD",1717497936818,2.65405,3767.9,3767.5,0.92228711]
["bitfinex","ETHUSD",1717497937017,2.65405,3767.9,3767.8,0.0657325]
["bitfinex","ETHUSD",1717497937217,2.65405,3767.9,3767.4,1.38348041]
["bitfinex","ETHUSD",1717497937442,2.65405,3767.9,3767.8,0.0657325]
["bitfinex","ETHUSD",1717497937918,2.65405,3767.9,3767.5,1.38348041]
["bitfinex","ETHUSD",1717497938158,2.65405,3767.9,3767.8,0.0657325]
["bitfinex","ETHUSD",1717497938472,2.65373,3768.3,3767.3,1.94024918]
["bitfinex","ETHUSD",1717497938755,3.45773,3768.3,3767.4,3.72309025]
["bitfinex","ETHUSD",1717497938926,3.45773,3768.3,3767.5,2.86241942]
["bitfinex","ETHUSD",1717497939132,3.45773,3768.3,3767.6,2.30565065]
["bitfinex","ETHUSD",1717497939336,3.45773,3768.3,3767.7,0.92226026]
["bitfinex","ETHUSD",1717497939657,3.45773,3768.3,3767.6,1.38339039]
["bitfinex","ETHUSD",1717497939818,3.45773,3768.3,3767.8,0.0657325]
["bitfinex","ETHUSD",1717497940018,3.45773,3768.3,3767.6,1.38339039]
["bitfinex","ETHUSD",1717497940333,0.804,3768.2,3767.7,0.92223846]
["bitfinex","ETHUSD",1717497940644,0.804,3768.2,3767.7,0.0657325]
["bitfinex","ETHUSD",1717497943558,0.804,3768.0,3767.7,0.0657325]
["bitfinex","ETHUSD",1717497943724,0.804,3767.8,3767.7,0.0657325]
["bitfinex","ETHUSD",1717497943926,0.804,3767.8,3767.3,1.94015916]
["bitfinex","ETHUSD",1717497944127,0.804,3767.8,3767.7,0.0656947]
["bitfinex","ETHUSD",1717497944329,0.804,3767.8,3767.4,1.38339039]
["bitfinex","ETHUSD",1717497944546,0.804,3767.8,3767.7,0.0656947]
["bitfinex","ETHUSD",1717497944739,0.804,3767.8,3767.4,1.38339039]
["bitfinex","ETHUSD",1717497944943,0.804,3767.8,3767.7,0.0656947]
["bitfinex","ETHUSD",1717497945154,0.804,3767.8,3767.4,1.38339039]
["bitfinex","ETHUSD",1717497945429,2.65406,3767.8,3767.7,0.0656947]
["bitfinex","ETHUSD",1717497945623,3.963736,3767.8,3767.4,1.38343212]
["bitfinex","ETHUSD",1717497945837,2.65406,3767.8,3767.7,0.0656947]
["bitfinex","ETHUSD",1717497946038,0.804,3767.7,3767.3,1.38343212]
["bitfinex","ETHUSD",1717497946272,0.804,3767.7,3767.4,0.92230853]
["bitfinex","ETHUSD",1717497946475,2.3627,3768.2,3767.4,0.28625094]
["bitfinex","ETHUSD",1717497946657,0.804,3767.9,3767.3,1.38343212]
["bitfinex","ETHUSD",1717497947043,0.804,3767.9,3767.4,2.30571623]
["bitfinex","ETHUSD",1717497947243,0.804,3767.9,3767.5,0.92228411]
["bitfinex","ETHUSD",1717497947644,0.804,3767.9,3767.3,1.38343212]
["bitfinex","ETHUSD",1717497947935,0.804,3767.9,3767.4,2.58327267]
["bitfinex","ETHUSD",1717497948274,0.804,3767.9,3767.5,0.92230515]
["bitfinex","ETHUSD",1717497951233,0.804,3767.7,3767.3,1.38343212]
["bitfinex","ETHUSD",1717497951562,3.45815,3767.7,3767.4,0.92230898]
["bitfinex","ETHUSD",1717497952368,3.45815,3767.7,3767.3,1.38347977]
["bitfinex","ETHUSD",1717497952567,3.45815,3767.7,3767.4,0.92231852]
["bitfinex","ETHUSD",1717497954086,3.45815,3767.7,3767.3,1.38347977]
["bitfinex","ETHUSD",1717497954272,3.45815,3767.7,3767.4,0.92231379]
["bitfinex","ETHUSD",1717497954974,3.45815,3767.7,3767.3,1.38347977]
["bitfinex","ETHUSD",1717497955322,3.45815,3767.7,3767.4,0.92231093]
["bitfinex","ETHUSD",1717497956542,3.1745,3767.5,3767.4,0.92231093]
["bitfinex","ETHUSD",1717497956876,3.1745,3767.5,3767.1,1.38347977]
["bitfinex","ETHUSD",1717497957072,2.65415,3767.7,3767.2,0.92234764]
["bitfinex","ETHUSD",1717497957386,0.804,3767.6,3767.3,0.92234583]
["bitfinex","ETHUSD",1717497957593,0.804,3767.6,3767.1,1.38347977]
["bitfinex","ETHUSD",1717497957883,0.804,3767.6,3767.2,0.92233979]
["bitfinex","ETHUSD",1717497958088,0.804,3767.6,3767.3,0.92233979]
["bitfinex","ETHUSD",1717497958251,0.804,3767.6,3767.1,1.38347977]
["bitfinex","ETHUSD",1717497958453,2.65428,3767.5,3767.0,0.55676877]
["bitfinex","ETHUSD",1717497958652,2.65428,3767.5,3767.1,2.3058555]
["bitfinex","ETHUSD",1717497958852,2.65428,3767.5,3767.2,0.9223422]
["bitfinex","ETHUSD",1717497959274,2.65428,3767.5,3767.1,1.3835133]
["bitfinex","ETHUSD",1717497959599,2.65428,3767.5,3767.2,0.92234575]
["bitfinex","ETHUSD",1717497959751,2.65428,3767.5,3767.2,0.06546018]
["bitfinex","ETHUSD",1717497960152,2.4085,3767.4,3767.2,0.06546018]
["bitfinex","ETHUSD",1717497960662,2.65428,3767.5,3767.2,0.06546018]
["bitfinex","ETHUSD",1717497961090,3.240958,3767.5,3767.2,0.06546018]
["bitfinex","ETHUSD",1717497961304,2.65443,3767.3,3767.0,1.3835133]
["bitfinex","ETHUSD",1717497961452,2.4067,3767.0,3766.6,1.3835133]
["bitfinex","ETHUSD",1717497961671,0.804,3766.7,3766.3,0.55676877]
["bitfinex","ETHUSD",1717497961885,0.804,3766.7,3766.4,0.92256416]
["bitfinex","ETHUSD",1717497962116,0.804,3766.7,3766.3,1.38384624]
["bitfinex","ETHUSD",1717497962504,0.804,3766.7,3766.4,0.92258842]
["bitfinex","ETHUSD",1717497962690,2.65481,3766.8,3766.1,1.94061501]
["bitfinex","ETHUSD",1717497963017,3.45881,3766.8,3766.2,0.92258131]
["bitfinex","ETHUSD",1717497963218,3.45881,3766.8,3766.3,0.92258131]
["bitfinex","ETHUSD",1717497963369,2.65481,3766.8,3766.1,4.59092046]
["bitfinex","ETHUSD",1717497963713,3.45881,3766.8,3766.2,0.92257015]
["bitfinex","ETHUSD",1717497964286,0.804,3766.4,3766.2,0.92257015]
["bitfinex","ETHUSD",1717497964487,0.804,3766.4,3766.0,19.5]
["bitfinex","ETHUSD",1717497964802,0.804,3766.2,3766.0,19.5]
["bitfinex","ETHUSD",1717497965004,0.804,3766.2,3765.7,0.55676877]
["bitfinex","ETHUSD",1717497965319,0.804,3766.2,3765.8,2.30087123]
["bitfinex","ETHUSD",1717497965503,0.804,3766.2,3765.8,0.92264504]
["bitfinex","ETHUSD",1717497965707,0.804,3766.2,3765.6,1.94073633]
["bitfinex","ETHUSD",1717497966001,0.804,3766.4,3765.6,1.94073633]
["bitfinex","ETHUSD",1717497966404,0.804,3766.4,3765.7,0.9226695]
["bitfinex","ETHUSD",1717497966599,0.804,3766.4,3765.5,12.39034]
["bitfinex","ETHUSD",1717497966789,0.804,3766.4,3765.6,2.297818]
["bitfinex","ETHUSD",1717497966980,0.804,3766.4,3765.7,0.9227041]
["bitfinex","ETHUSD",1717497967398,0.804,3766.4,3765.6,1.37511088]
["bitfinex","ETHUSD",1717497968013,2.65504,3766.5,3765.7,0.804]
["bitfinex","ETHUSD",1717497968587,2.65504,3766.5,3765.9,0.804]
["bitfinex","ETHUSD",1717497968914,2.65504,3766.5,3765.7,0.804]
["bitfinex","ETHUSD",1717497969116,2.65504,3766.5,3765.8,3.57291154]
["bitfinex","ETHUSD",1717497969280,0.804,3766.8,3765.9,2.4634]
["bitfinex","ETHUSD",1717497969723,2.4612,3767.2,3766.3,0.804]
["bitfinex","ETHUSD",1717497969923,2.65443,3767.3,3766.5,0.804]
["bitfinex","ETHUSD",1717497970080,2.65464,3767.0,3766.1,1.38402481]
["bitfinex","ETHUSD",1717497970450,2.65464,3767.0,3766.2,1.52146667]
["bitfinex","ETHUSD",1717497970658,0.804,3767.1,3766.3,2.4532]
["bitfinex","ETHUSD",1717497971948,5.12518,3766.8,3766.0,9.97532]
["bitfinex","ETHUSD",1717497972134,0.804,3766.7,3766.0,9.97532]
["bitfinex","ETHUSD",1717497972337,5.01032,3767.2,3766.1,1.238062]
["bitfinex","ETHUSD",1717497972646,0.804,3767.1,3766.2,2.3407]
["bitfinex","ETHUSD",1717497972846,5.01032,3767.2,3766.2,3.72443086]
["bitfinex","ETHUSD",1717497973148,0.804,3767.0,3766.2,2.3407]
["bitfinex","ETHUSD",1717497974508,0.804,3766.8,3766.2,2.3407]
["bitfinex","ETHUSD",1717497974709,0.804,3766.8,3766.3,1.41939689]
["bitfinex","ETHUSD",1717497975254,0.804,3767.1,3766.3,1.41939689]
["bitfinex","ETHUSD",1717497976222,2.65452,3767.2,3766.3,4.07448689]
["bitfinex","ETHUSD",1717497976434,0.804,3767.0,3766.3,4.07448689]
["bitfinex","ETHUSD",1717497979657,3.45852,3767.2,3766.3,4.07448689]
["bitfinex","ETHUSD",1717497979861,3.45852,3767.2,3766.4,0.72191869]
["bitfinex","ETHUSD",1717497980231,3.45852,3767.2,3766.5,2.4397]
["bitfinex","ETHUSD",1717497980449,3.45852,3767.2,3766.5,2.50368869]
["bitfinex","ETHUSD",1717497981966,0.804,3767.2,3766.5,2.50368869]
["bitfinex","ETHUSD",1717497983939,2.65425,3767.6,3766.6,3.57729048]
["bitfinex","ETHUSD",1717497984134,0.804,3767.5,3766.7,0.76068979]
["bitfinex","ETHUSD",1717497984354,0.804,3767.5,3766.7,0.82442244]
["bitfinex","ETHUSD",1717497985151,0.804,3767.5,3766.8,2.4304]
["bitfinex","ETHUSD",1717497985558,0.804,3767.3,3766.9,0.06366971]
["bitfinex","ETHUSD",1717497985951,0.804,3767.3,3767.0,0.06366971]
["bitfinex","ETHUSD",1717497986476,0.804,3767.3,3767.1,0.06366971]
["bitfinex","ETHUSD",1717497986974,0.804,3767.3,3766.7,0.76068979]
["bitfinex","ETHUSD",1717497987176,0.804,3767.3,3767.2,0.06366971]
["bitfinex","ETHUSD",1717497987480,3.45843,3767.3,3766.6,2.65488]
["bitfinex","ETHUSD",1717497987640,0.804,3767.1,3766.6,2.65488]
["bitfinex","ETHUSD",1717497988036,0.804,3767.1,3766.6,5.05368]
["bitfinex","ETHUSD",1717497989050,0.804,3767.1,3766.7,1.237368]
["bitfinex","ETHUSD",1717497989251,0.804,3767.1,3766.4,7.32]
["bitfinex","ETHUSD",1717497989458,2.65443,3767.3,3766.4,7.32]
["bitfinex","ETHUSD",1717497989459,0.804,3766.9,3766.4,7.32]
["bitfinex","ETHUSD",1717497989679,0.804,3766.9,3766.5,0.06369489]
["bitfinex","ETHUSD",1717497990244,0.804,3766.7,3766.5,0.06369489]
["bitfinex","ETHUSD",1717497991874,0.804,3766.7,3766.0,1.38384727]
["bitfinex","ETHUSD",1717497992073,0.804,3766.7,3766.6,0.06369489]
["bitfinex","ETHUSD",1717497992261,0.804,3766.7,3766.0,1.38384727]
["bitfinex","ETHUSD",1717497992463,0.804,3766.7,3766.6,0.06369489]
["bitfinex","ETHUSD",1717497992800,0.804,3766.7,3766.0,1.38384727]
["bitfinex","ETHUSD",1717497992948,0.804,3766.7,3766.6,0.06369489]
["bitfinex","ETHUSD",1717497993652,0.804,3766.7,3766.0,1.38384727]
["bitfinex","ETHUSD",1717497993985,0.804,3766.9,3766.0,3.9033618]
["bitfinex","ETHUSD",1717497994185,0.804,3766.9,3766.1,0.92258461]
["bitfinex","ETHUSD",1717497994482,0.804,3766.9,3766.1,1.54304827]
["bitfinex","ETHUSD",1717497994686,0.804,3766.9,3766.2,0.92258461]
["bitfinex","ETHUSD",1717497995090,0.804,3766.9,3766.3,0.06382499]
["bitfinex","ETHUSD",1717497995891,0.804,3766.9,3766.0,3.53754596]
["bitfinex","ETHUSD",1717497996117,0.804,3766.9,3766.4,0.06382499]
["bitfinex","ETHUSD",1717497996251,0.804,3766.9,3766.1,2.31339168]
["bitfinex","ETHUSD",1717497996454,0.804,3766.9,3766.5,0.06382499]
["bitfinex","ETHUSD",1717497996653,0.804,3766.9,3766.1,8.64919895]
["bitfinex","ETHUSD",1717497996949,0.804,3766.9,3766.2,2.30638499]
["bitfinex","ETHUSD",1717497997156,2.65464,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717497997477,3.45864,3767.0,3766.4,0.92251969]
["bitfinex","ETHUSD",1717497998102,3.45864,3767.0,3766.5,0.06386277]
["bitfinex","ETHUSD",1717497998392,3.45864,3767.0,3766.3,4.03887954]
["bitfinex","ETHUSD",1717497998567,3.45864,3767.0,3766.6,0.06386277]
["bitfinex","ETHUSD",1717497999062,3.45864,3767.0,3766.7,0.06386277]
["bitfinex","ETHUSD",1717497999390,2.65464,3767.0,3766.3,4.03887954]
["bitfinex","ETHUSD",1717497999591,3.45864,3767.0,3766.8,0.06386277]
["bitfinex","ETHUSD",1717497999956,3.45864,3767.0,3766.9,0.06385018]
["bitfinex","ETHUSD",1717498000358,3.45864,3767.0,3766.3,3.21186877]
["bitfinex","ETHUSD",1717498000572,3.45864,3767.0,3766.9,0.06385018]
["bitfinex","ETHUSD",1717498000773,3.45864,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717498001099,3.45864,3767.0,3766.4,0.92254753]
["bitfinex","ETHUSD",1717498001272,3.45864,3767.0,3766.4,0.98639771]
["bitfinex","ETHUSD",1717498001596,3.45864,3767.0,3766.5,0.92254753]
["bitfinex","ETHUSD",1717498002056,3.45864,3767.0,3766.6,0.06385018]
["bitfinex","ETHUSD",1717498002256,3.45864,3767.0,3766.4,1.38377954]
["bitfinex","ETHUSD",1717498002469,3.45864,3767.0,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498002673,3.45864,3767.0,3766.4,1.38377954]
["bitfinex","ETHUSD",1717498002894,3.45864,3767.0,3766.8,0.06385018]
["bitfinex","ETHUSD",1717498003101,3.45864,3767.0,3766.4,1.38377954]
["bitfinex","ETHUSD",1717498003401,3.45864,3767.0,3766.9,0.06385018]
["bitfinex","ETHUSD",1717498004200,3.45864,3767.0,3766.5,1.38377954]
["bitfinex","ETHUSD",1717498004405,3.45864,3767.0,3766.9,0.06385018]
["bitfinex","ETHUSD",1717498004554,3.45864,3767.0,3766.5,1.38377954]
["bitfinex","ETHUSD",1717498004754,3.45864,3767.0,3766.6,0.92250691]
["bitfinex","ETHUSD",1717498004989,3.45864,3767.0,3766.6,0.92383691]
["bitfinex","ETHUSD",1717498005155,3.45864,3767.0,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498006869,2.4284,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498007205,3.2324,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498007657,0.804,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498009457,2.3657,3766.8,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498013918,0.804,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498014084,1.37782575,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498015109,0.804,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498015411,1.37779991,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498015611,0.804,3766.9,3766.7,0.06385018]
["bitfinex","ETHUSD",1717498015910,2.65464,3767.0,3766.8,2.3063599]
["bitfinex","ETHUSD",1717498016205,2.65464,3767.0,3766.9,0.92254396]
["bitfinex","ETHUSD",1717498016406,2.65464,3767.0,3766.9,0.06384598]
["bitfinex","ETHUSD",1717498016599,0.804,3767.1,3766.9,0.06384598]
["bitfinex","ETHUSD",1717498016768,0.804,3767.1,3766.6,2.82439877]
["bitfinex","ETHUSD",1717498016974,0.804,3767.1,3767.0,0.06384598]
["bitfinex","ETHUSD",1717498017216,0.804,3767.1,3766.8,1.38373498]
["bitfinex","ETHUSD",1717498017512,0.804,3767.1,3767.0,0.06384598]
["bitfinex","ETHUSD",1717498017668,0.804,3767.1,3766.7,1.38370515]
["bitfinex","ETHUSD",1717498017865,0.804,3767.1,3767.0,0.06384598]
["bitfinex","ETHUSD",1717498018067,0.804,3767.1,3766.6,2.82439877]
["bitfinex","ETHUSD",1717498018306,0.57375484,3767.3,3767.0,0.06384598]
["bitfinex","ETHUSD",1717498018497,0.804,3767.1,3766.8,1.38374176]
["bitfinex","ETHUSD",1717498018787,0.804,3767.1,3766.9,0.922475]
["bitfinex","ETHUSD",1717498019028,0.804,3767.1,3766.7,1.38370561]
["bitfinex","ETHUSD",1717498019189,0.804,3767.1,3766.8,0.92250359]
["bitfinex","ETHUSD",1717498019403,0.804,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498019404,0.804,3766.9,3766.6,0.00133]
["bitfinex","ETHUSD",1717498019637,0.804,3766.8,3766.7,2.30630732]
["bitfinex","ETHUSD",1717498019801,0.804,3766.8,3766.7,2.37004418]
["bitfinex","ETHUSD",1717498020002,0.804,3766.8,3766.7,0.98626165]
["bitfinex","ETHUSD",1717498021630,2.65456,3767.2,3766.7,0.98626165]
["bitfinex","ETHUSD",1717498021818,0.804,3766.9,3766.7,0.06373686]
["bitfinex","ETHUSD",1717498023991,0.57378415,3767.1,3766.7,0.06373686]
["bitfinex","ETHUSD",1717498024189,1.37778415,3767.1,3766.7,0.06373686]
["bitfinex","ETHUSD",1717498024402,1.37778008,3767.1,3766.7,0.06373686]
["bitfinex","ETHUSD",1717498025554,1.37777487,3767.1,3766.7,0.06373686]
["bitfinex","ETHUSD",1717498025906,1.37777487,3767.1,3766.8,0.92252248]
["bitfinex","ETHUSD",1717498026107,1.37777487,3767.1,3766.8,0.06378303]
["bitfinex","ETHUSD",1717498026446,1.37777487,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498026447,1.37777487,3767.1,3766.9,0.06366969]
["bitfinex","ETHUSD",1717498026749,1.37777487,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498026962,0.57377487,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498027162,1.37777487,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498027364,1.37777487,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498027658,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498027870,1.11269064,3767.1,3766.7,1.38376919]
["bitfinex","ETHUSD",1717498028025,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498028219,1.11269064,3767.1,3766.7,1.38376531]
["bitfinex","ETHUSD",1717498028457,1.11269064,3767.1,3766.8,0.98618004]
["bitfinex","ETHUSD",1717498028639,1.11269064,3767.1,3766.8,0.06366969]
["bitfinex","ETHUSD",1717498029065,1.11269064,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498029066,1.11269064,3767.1,3766.7,1.38376841]
["bitfinex","ETHUSD",1717498029267,1.11269064,3767.1,3766.9,0.06366969]
["bitfinex","ETHUSD",1717498029471,1.11269064,3767.1,3766.7,1.38376859]
["bitfinex","ETHUSD",1717498029653,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498029859,0.30869064,3767.1,3766.7,1.38376749]
["bitfinex","ETHUSD",1717498030042,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498030365,1.11269064,3767.1,3766.6,0.55809877]
["bitfinex","ETHUSD",1717498030526,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498030728,1.11269064,3767.1,3766.6,0.55809877]
["bitfinex","ETHUSD",1717498030966,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498031171,1.11269064,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498031473,1.11269064,3767.1,3766.7,2.30631616]
["bitfinex","ETHUSD",1717498031655,1.11269064,3767.1,3766.8,0.92252646]
["bitfinex","ETHUSD",1717498031854,1.11269064,3767.1,3766.6,0.55809877]
["bitfinex","ETHUSD",1717498032060,1.11269064,3767.1,3766.9,0.06366969]
["bitfinex","ETHUSD",1717498032370,1.11269064,3767.1,3766.8,1.3837695]
["bitfinex","ETHUSD",1717498032574,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498032754,1.11269064,3767.1,3766.7,1.38376308]
["bitfinex","ETHUSD",1717498032942,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498033143,1.11269064,3767.1,3766.6,0.55809877]
["bitfinex","ETHUSD",1717498033456,1.11269064,3767.1,3766.7,2.30627408]
["bitfinex","ETHUSD",1717498033769,1.11269064,3767.1,3766.8,2.30627408]
["bitfinex","ETHUSD",1717498033940,1.11269064,3767.1,3766.9,0.92250963]
["bitfinex","ETHUSD",1717498034144,1.11269064,3767.1,3766.7,0.55676877]
["bitfinex","ETHUSD",1717498034359,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498034565,1.11269064,3767.1,3766.8,1.38374965]
["bitfinex","ETHUSD",1717498034768,1.11269064,3767.1,3767.0,0.06366969]
["bitfinex","ETHUSD",1717498035263,1.11269064,3767.1,3766.8,1.38374963]
["bitfinex","ETHUSD",1717498035575,2.65427,3767.6,3767.0,2.34696969]
["bitfinex","ETHUSD",1717498035730,2.65427,3767.6,3767.1,0.92250008]
["bitfinex","ETHUSD",1717498035932,2.65427,3767.6,3767.2,2.86293487]
["bitfinex","ETHUSD",1717498036278,2.65427,3767.6,3767.3,2.3061661]
["bitfinex","ETHUSD",1717498036478,2.65427,3767.6,3767.3,0.06366969]
["bitfinex","ETHUSD",1717498036646,2.65427,3767.6,3767.1,0.55676877]
["bitfinex","ETHUSD",1717498036864,2.65427,3767.6,3767.4,0.06366969]
["bitfinex","ETHUSD",1717498037046,2.65427,3767.6,3767.1,1.24069898]
["bitfinex","ETHUSD",1717498037047,2.65427,3767.6,3767.1,0.55676877]
["bitfinex","ETHUSD",1717498037247,2.65427,3767.6,3767.5,0.06351861]
["bitfinex","ETHUSD",1717498037476,0.804,3767.9,3767.5,2.3643]
["bitfinex","ETHUSD",1717498037795,0.804,3767.9,3767.5,2.42781861]
["bitfinex","ETHUSD",1717498039404,0.804,3767.9,3767.5,2.86462569]
["bitfinex","ETHUSD",1717498040592,0.804,3767.9,3767.5,2.42781861]
["bitfinex","ETHUSD",1717498040892,0.804,3767.9,3767.5,0.06351861]
["bitfinex","ETHUSD",1717498041088,0.804,3767.9,3767.3,1.38348703]
["bitfinex","ETHUSD",1717498041265,0.804,3767.9,3767.6,0.0634221]
["bitfinex","ETHUSD",1717498041448,0.804,3767.9,3767.2,3.72948703]
["bitfinex","ETHUSD",1717498041648,0.804,3767.9,3767.7,0.0634221]
["bitfinex","ETHUSD",1717498041902,0.804,3767.9,3767.2,2.346]
["bitfinex","ETHUSD",1717498042063,0.804,3767.9,3767.8,0.0634221]
["bitfinex","ETHUSD",1717498042274,0.804,3767.9,3767.2,2.346]
["bitfinex","ETHUSD",1717498042475,0.804,3767.9,3767.8,0.0634221]
["bitfinex","ETHUSD",1717498042677,0.804,3767.9,3767.2,2.346]
["bitfinex","ETHUSD",1717498042863,0.804,3767.9,3767.8,0.0634221]
["bitfinex","ETHUSD",1717498043069,0.804,3767.9,3767.3,2.69592799]
["bitfinex","ETHUSD",1717498043293,0.804,3767.9,3767.8,0.0634221]
["bitfinex","ETHUSD",1717498043535,0.804,3767.9,3767.3,1.312449]
["bitfinex","ETHUSD",1717498043732,2.65371,3768.4,3767.8,0.0634221]
["bitfinex","ETHUSD",1717498043886,0.804,3768.1,3767.4,2.6543]
["bitfinex","ETHUSD",1717498044081,0.804,3768.1,3767.9,0.06334658]
["bitfinex","ETHUSD",1717498044311,0.804,3768.1,3767.4,2.6543]
["bitfinex","ETHUSD",1717498044481,0.804,3768.1,3768.0,0.06334658]
["bitfinex","ETHUSD",1717498044795,0.804,3768.1,3767.4,2.6543]
["bitfinex","ETHUSD",1717498044996,0.804,3768.1,3768.0,0.06334658]
["bitfinex","ETHUSD",1717498045191,0.804,3768.1,3767.5,0.90569968]
["bitfinex","ETHUSD",1717498045431,0.804,3768.1,3768.0,0.06334658]
["bitfinex","ETHUSD",1717498045591,2.65371,3768.4,3767.5,0.90569968]
["bitfinex","ETHUSD",1717498045923,0.804,3768.1,3767.5,0.90569968]
["bitfinex","ETHUSD",1717498046218,0.804,3768.1,3767.6,0.68893935]
["bitfinex","ETHUSD",1717498047526,2.65371,3768.4,3767.6,0.68893935]
["bitfinex","ETHUSD",1717498047826,0.804,3768.1,3767.7,2.4226]
["bitfinex","ETHUSD",1717498048183,0.804,3768.1,3767.8,0.06279701]
["bitfinex","ETHUSD",1717498048614,0.804,3768.1,3767.7,2.4226]
["bitfinex","ETHUSD",1717498048816,0.804,3768.1,3767.9,0.06279701]
["bitfinex","ETHUSD",1717498049022,0.804,3768.1,3767.8,0.30481928]
["bitfinex","ETHUSD",1717498049206,0.804,3768.1,3768.0,0.06279701]
["bitfinex","ETHUSD",1717498049711,0.804,3768.1,3767.8,0.30481928]
["bitfinex","ETHUSD",1717498050023,0.804,3768.1,3768.0,0.06279701]
["bitfinex","ETHUSD",1717498050182,0.804,3768.1,3767.8,0.30481928]
["bitfinex","ETHUSD",1717498050494,2.65371,3768.4,3767.8,0.30481928]
["bitfinex","ETHUSD",1717498050706,0.804,3768.3,3767.9,0.06279701]
["bitfinex","ETHUSD",1717498054614,0.804,3768.3,3767.7,2.4226]
["bitfinex","ETHUSD",1717498054930,0.804,3768.3,3767.7,3.72484928]
["bitfinex","ETHUSD",1717498055224,0.804,3768.3,3767.8,0.06279701]
["bitfinex","ETHUSD",1717498055626,0.804,3768.3,3767.7,3.72484928]
["bitfinex","ETHUSD",1717498055841,0.804,3768.3,3767.9,0.06279701]
["bitfinex","ETHUSD",1717498056023,0.804,3768.3,3767.7,2.4226]
["bitfinex","ETHUSD",1717498056225,0.804,3768.3,3768.0,0.06279701]
["bitfinex","ETHUSD",1717498056546,0.804,3768.3,3768.1,0.06279701]
["bitfinex","ETHUSD",1717498056702,2.65371,3768.4,3768.1,0.06279701]
["bitfinex","ETHUSD",1717498056896,0.804,3768.3,3767.7,2.4226]
["bitfinex","ETHUSD",1717498057101,0.804,3768.3,3768.2,0.06279701]
["bitfinex","ETHUSD",1717498057397,2.65371,3768.4,3767.7,2.4226]
["bitfinex","ETHUSD",1717498057601,2.65371,3768.4,3768.2,0.06279701]
["bitfinex","ETHUSD",1717498058043,2.65371,3768.4,3767.7,2.4226]
["bitfinex","ETHUSD",1717498058446,2.65371,3768.4,3767.8,0.06286834]
["bitfinex","ETHUSD",1717498058927,3.45771,3768.4,3767.8,0.06286834]
["bitfinex","ETHUSD",1717498062517,2.65371,3768.4,3767.8,0.06286834]
["bitfinex","ETHUSD",1717498062717,3.45771,3768.4,3767.8,0.31141517]
["bitfinex","ETHUSD",1717498063557,2.65371,3768.4,3767.8,0.31141517]
["bitfinex","ETHUSD",1717498063759,3.45771,3768.4,3767.8,0.31141517]
["bitfinex","ETHUSD",1717498063917,2.65371,3768.4,3767.8,0.31141517]
["bitfinex","ETHUSD",1717498064256,3.45771,3768.4,3767.8,0.31141517]
["bitfinex","ETHUSD",1717498064756,2.6533,3768.9,3768.0,2.3977]
["bitfinex","ETHUSD",1717498064980,2.65351,3768.6,3768.0,2.3977]
["bitfinex","ETHUSD",1717498065275,2.65351,3768.6,3768.1,0.06294804]
["bitfinex","ETHUSD",1717498066045,2.65374,3768.3,3768.1,0.06294804]
["bitfinex","ETHUSD",1717498066242,2.65374,3768.3,3767.7,2.4221]
["bitfinex","ETHUSD",1717498066243,2.65374,3768.3,3767.7,3.2261]
["bitfinex","ETHUSD",1717498066417,2.65374,3768.3,3767.8,0.32261]
["bitfinex","ETHUSD",1717498066621,2.65374,3768.3,3767.8,0.38557482]
["bitfinex","ETHUSD",1717498068519,2.65393,3768.0,3767.8,0.38557482]
["bitfinex","ETHUSD",1717498073127,2.65393,3768.0,3767.8,0.06296482]
["bitfinex","ETHUSD",1717498073333,2.65393,3768.0,3767.5,4.68110093]
["bitfinex","ETHUSD",1717498073536,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498073828,2.65393,3768.0,3767.5,4.68110093]
["bitfinex","ETHUSD",1717498074032,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498074187,2.65393,3768.0,3767.5,4.68110093]
["bitfinex","ETHUSD",1717498074388,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498074625,2.65393,3768.0,3767.6,1.25578697]
["bitfinex","ETHUSD",1717498074818,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498075284,2.65393,3768.0,3767.6,1.25578697]
["bitfinex","ETHUSD",1717498075485,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498075697,2.65393,3768.0,3767.6,1.25578697]
["bitfinex","ETHUSD",1717498075928,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498076147,2.65393,3768.0,3767.7,1.1873587]
["bitfinex","ETHUSD",1717498076291,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498076491,2.65393,3768.0,3767.7,1.1873587]
["bitfinex","ETHUSD",1717498076733,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498076886,2.65393,3768.0,3767.7,1.1873587]
["bitfinex","ETHUSD",1717498077087,2.65393,3768.0,3767.9,0.06275508]
["bitfinex","ETHUSD",1717498077287,2.65393,3768.0,3767.7,1.1873587]
["bitfinex","ETHUSD",1717498077516,2.65393,3768.0,3767.9,0.06277605]
["bitfinex","ETHUSD",1717498077828,2.65393,3768.0,3767.7,1.1873587]
["bitfinex","ETHUSD",1717498078026,2.65393,3768.0,3767.9,0.06277605]
["bitfinex","ETHUSD",1717498078220,2.65393,3768.0,3767.7,1.1873587]
["bitfinex","ETHUSD",1717498078732,2.65393,3768.0,3767.8,0.06277605]
["bitfinex","ETHUSD",1717498078890,2.65393,3768.0,3767.7,1.1873587]
["bitfinex","ETHUSD",1717498078891,2.65393,3768.0,3767.5,1.38333011]
["bitfinex","ETHUSD",1717498079221,2.65393,3768.0,3767.9,0.06277605]
["bitfinex","ETHUSD",1717498079429,2.65393,3768.0,3767.4,2.74409888]
["bitfinex","ETHUSD",1717498079628,2.65393,3768.0,3767.9,0.06277605]
["bitfinex","ETHUSD",1717498080244,2.65393,3768.0,3767.5,1.38334718]
["bitfinex","ETHUSD",1717498080409,2.65393,3768.0,3767.9,0.06277605]
["bitfinex","ETHUSD",1717498080583,2.65413,3767.7,3767.3,1.94011595]
["bitfinex","ETHUSD",1717498080918,2.65413,3767.7,3767.4,0.92228551]
["bitfinex","ETHUSD",1717498081089,2.65413,3767.7,3767.2,4.42311595]
["bitfinex","ETHUSD",1717498081090,2.65413,3767.7,3767.3,1.38334718]
["bitfinex","ETHUSD",1717498081290,2.65413,3767.7,3767.4,0.92230278]
["bitfinex","ETHUSD",1717498081514,2.65413,3767.7,3767.3,1.38334718]
["bitfinex","ETHUSD",1717498081905,2.65413,3767.7,3767.4,0.92230368]
["bitfinex","ETHUSD",1717498082099,2.65413,3767.7,3767.3,1.38334718]
["bitfinex","ETHUSD",1717498082300,2.65413,3767.7,3767.4,2.30565085]
["bitfinex","ETHUSD",1717498082505,2.65413,3767.7,3767.5,0.92230367]
["bitfinex","ETHUSD",1717498082696,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498082933,4.97593,3767.7,3767.3,1.38334718]
["bitfinex","ETHUSD",1717498083232,4.97593,3767.7,3767.4,2.30565263]
["bitfinex","ETHUSD",1717498083462,4.97593,3767.7,3767.3,1.38334718]
["bitfinex","ETHUSD",1717498083642,4.97593,3767.7,3767.4,2.30565433]
["bitfinex","ETHUSD",1717498083828,4.97593,3767.7,3767.3,1.38334718]
["bitfinex","ETHUSD",1717498084039,4.97593,3767.7,3767.4,2.30565438]
["bitfinex","ETHUSD",1717498084279,4.97593,3767.7,3767.3,1.38334718]
["bitfinex","ETHUSD",1717498084477,4.97593,3767.7,3767.4,2.30565459]
["bitfinex","ETHUSD",1717498084681,2.65413,3767.7,3767.5,0.92230741]
["bitfinex","ETHUSD",1717498084964,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498085162,2.65413,3767.7,3767.5,0.92230493]
["bitfinex","ETHUSD",1717498085376,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498085515,2.65413,3767.7,3767.5,0.92230184]
["bitfinex","ETHUSD",1717498085871,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498086021,2.65413,3767.7,3767.5,0.92230119]
["bitfinex","ETHUSD",1717498086221,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498086579,2.65413,3767.7,3767.5,0.92230116]
["bitfinex","ETHUSD",1717498086879,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498087171,2.65413,3767.7,3767.5,0.9222996]
["bitfinex","ETHUSD",1717498087324,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498087522,2.65413,3767.7,3767.5,0.92229982]
["bitfinex","ETHUSD",1717498087723,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498087951,2.65413,3767.7,3767.5,0.92229931]
["bitfinex","ETHUSD",1717498088301,2.65413,3767.7,3767.4,1.38334718]
["bitfinex","ETHUSD",1717498088441,2.65413,3767.7,3767.5,0.92229966]
["bitfinex","ETHUSD",1717498088976,2.65413,3767.7,3767.4,1.38345893]
["bitfinex","ETHUSD",1717498089173,2.65413,3767.7,3767.5,0.9223074]
["bitfinex","ETHUSD",1717498089323,2.65413,3767.7,3767.4,1.38346111]
["bitfinex","ETHUSD",1717498089677,2.65413,3767.7,3767.2,0.55676877]
["bitfinex","ETHUSD",1717498089969,2.65413,3767.7,3767.3,2.30584201]
["bitfinex","ETHUSD",1717498090135,2.65413,3767.7,3767.4,2.30583436]
["bitfinex","ETHUSD",1717498090341,2.65413,3767.7,3767.3,1.38349756]
["bitfinex","ETHUSD",1717498090541,2.65413,3767.7,3767.4,0.92234066]
["bitfinex","ETHUSD",1717498090861,2.65413,3767.7,3767.3,1.38350198]
["bitfinex","ETHUSD",1717498091065,0.804,3767.8,3767.1,1.38350198]
["bitfinex","ETHUSD",1717498091066,2.65434,3767.5,3767.1,1.38350198]
["bitfinex","ETHUSD",1717498091364,2.65434,3767.5,3767.2,2.30587036]
["bitfinex","ETHUSD",1717498091566,2.65434,3767.5,3767.1,1.38357005]
["bitfinex","ETHUSD",1717498091735,2.65449,3767.2,3767.1,1.38358186]
["bitfinex","ETHUSD",1717498092064,3.45849,3767.2,3766.8,1.38358657]
["bitfinex","ETHUSD",1717498092263,3.45849,3767.2,3766.6,7.32133]
["bitfinex","ETHUSD",1717498092566,3.45849,3767.2,3766.7,0.92249905]
["bitfinex","ETHUSD",1717498093345,3.45849,3767.2,3766.6,7.32133]
["bitfinex","ETHUSD",1717498094771,3.45849,3767.2,3766.7,0.06294385]
["bitfinex","ETHUSD",1717498095499,2.812734,3767.5,3766.7,0.06294385]
["bitfinex","ETHUSD",1717498095500,0.804,3766.8,3766.7,0.06294385]
["bitfinex","ETHUSD",1717498096251,2.65471,3766.9,3766.7,0.06294385]
["bitfinex","ETHUSD",1717498096861,5.00901,3766.9,3766.7,0.06294385]
["bitfinex","ETHUSD",1717498097580,2.65471,3766.9,3766.7,0.06294385]
["bitfinex","ETHUSD",1717498100579,0.804,3767.2,3766.7,0.06294385]
["bitfinex","ETHUSD",1717498100777,0.804,3767.2,3766.7,0.31354124]
["bitfinex","ETHUSD",1717498101698,2.65446,3767.3,3766.7,0.31354124]
["bitfinex","ETHUSD",1717498102114,2.65446,3767.3,3766.8,2.2522]
["bitfinex","ETHUSD",1717498102304,2.65446,3767.3,3766.8,2.31562632]
["bitfinex","ETHUSD",1717498102481,0.804,3767.7,3766.8,4.97038632]
["bitfinex","ETHUSD",1717498102681,0.804,3767.7,3766.9,0.60263137]
["bitfinex","ETHUSD",1717498102920,0.804,3767.7,3767.0,0.06354382]
["bitfinex","ETHUSD",1717498105025,5.01943,3767.8,3767.0,0.06354382]
["bitfinex","ETHUSD",1717498105224,0.804,3767.7,3767.0,0.06354382]
["bitfinex","ETHUSD",1717498110157,3.45813,3767.8,3767.1,2.3435]
["bitfinex","ETHUSD",1717498110461,3.45813,3767.8,3767.2,0.30096752]
["bitfinex","ETHUSD",1717498110604,3.45813,3767.8,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498114376,2.65413,3767.8,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498114583,0.804,3767.7,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498115379,2.65413,3767.8,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498115583,0.804,3767.7,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498115755,2.65413,3767.8,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498115958,0.804,3767.7,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498117406,2.65413,3767.8,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498117547,0.804,3767.7,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498117897,3.0709,3767.7,3767.2,0.36451134]
["bitfinex","ETHUSD",1717498118104,3.0709,3767.7,3767.2,0.06354382]
["bitfinex","ETHUSD",1717498118547,3.0709,3767.7,3767.3,0.06351445]
["bitfinex","ETHUSD",1717498118548,2.65421,3767.6,3767.3,0.06351445]
["bitfinex","ETHUSD",1717498118684,2.65421,3767.6,3766.9,2.4247]
["bitfinex","ETHUSD",1717498118883,2.65421,3767.6,3767.0,0.06351445]
["bitfinex","ETHUSD",1717498120028,0.804,3767.5,3767.0,0.06351445]
["bitfinex","ETHUSD",1717498125230,0.804,3767.5,3766.8,2.65476]
["bitfinex","ETHUSD",1717498125429,0.804,3767.5,3767.1,0.06351445]
["bitfinex","ETHUSD",1717498125744,0.804,3767.5,3766.8,4.03835173]
["bitfinex","ETHUSD",1717498126052,0.804,3767.5,3767.2,0.06351445]
["bitfinex","ETHUSD",1717498126254,0.804,3767.5,3766.8,4.03835173]
["bitfinex","ETHUSD",1717498126409,0.804,3767.5,3767.3,0.06351445]
["bitfinex","ETHUSD",1717498126609,0.804,3767.5,3766.8,4.03835173]
["bitfinex","ETHUSD",1717498126825,0.804,3767.5,3767.4,0.06351445]
["bitfinex","ETHUSD",1717498127123,1.376511,3767.5,3767.4,0.06351445]
["bitfinex","ETHUSD",1717498127451,1.376511,3767.5,3766.8,4.03835173]
["bitfinex","ETHUSD",1717498127651,0.804,3767.5,3766.8,4.03835173]
["bitfinex","ETHUSD",1717498127951,2.65436,3767.4,3766.9,0.98590031]
["bitfinex","ETHUSD",1717498128249,0.804,3767.0,3766.9,0.06351445]
["bitfinex","ETHUSD",1717498128470,2.65436,3767.4,3766.9,0.06351445]
["bitfinex","ETHUSD",1717498128669,0.804,3767.2,3766.6,7.32133]
["bitfinex","ETHUSD",1717498128841,0.804,3767.2,3767.0,0.06345987]
["bitfinex","ETHUSD",1717498129029,0.804,3767.2,3766.6,0.00133]
["bitfinex","ETHUSD",1717498129226,0.804,3767.2,3767.1,0.06345987]
["bitfinex","ETHUSD",1717498129470,0.804,3767.2,3766.6,0.00133]
["bitfinex","ETHUSD",1717498129628,0.804,3767.2,3767.1,0.06345987]
["bitfinex","ETHUSD",1717498129828,0.804,3767.2,3766.6,0.00133]
["bitfinex","ETHUSD",1717498130063,0.804,3767.2,3767.1,0.06345987]
["bitfinex","ETHUSD",1717498130264,0.804,3767.2,3766.6,0.00133]
["bitfinex","ETHUSD",1717498130450,0.804,3767.2,3767.1,0.06345987]
["bitfinex","ETHUSD",1717498130657,0.804,3767.2,3766.6,0.00133]
["bitfinex","ETHUSD",1717498130975,0.804,3767.2,3766.6,0.923806]
["bitfinex","ETHUSD",1717498131133,0.804,3767.2,3766.7,0.06345987]
["bitfinex","ETHUSD",1717498132974,2.65436,3767.4,3766.8,0.92243468]
["bitfinex","ETHUSD",1717498133376,2.65436,3767.4,3766.9,2.50245987]
["bitfinex","ETHUSD",1717498135835,3.45836,3767.4,3766.9,2.50245987]
["bitfinex","ETHUSD",1717498136988,2.65436,3767.4,3766.9,2.50245987]
["bitfinex","ETHUSD",1717498137190,0.804,3767.6,3766.9,2.50245987]
["bitfinex","ETHUSD",1717498137395,0.804,3767.6,3767.0,0.92240926]
["bitfinex","ETHUSD",1717498137699,0.804,3767.6,3767.0,0.98593627]
["bitfinex","ETHUSD",1717498137902,0.804,3767.6,3767.0,0.06352701]
["bitfinex","ETHUSD",1717498138403,2.65413,3767.8,3767.0,0.06352701]
["bitfinex","ETHUSD",1717498138550,0.804,3767.7,3767.1,0.7878847]
["bitfinex","ETHUSD",1717498138752,0.804,3767.7,3767.1,0.85133617]
["bitfinex","ETHUSD",1717498140117,2.65413,3767.8,3767.2,0.92234548]
["bitfinex","ETHUSD",1717498140271,3.45813,3767.8,3767.2,0.92234548]
["bitfinex","ETHUSD",1717498140457,3.45813,3767.8,3767.3,0.06340951]
["bitfinex","ETHUSD",1717498140894,3.45813,3767.8,3767.1,0.7878847]
["bitfinex","ETHUSD",1717498141066,3.45813,3767.8,3767.4,0.06340951]
["bitfinex","ETHUSD",1717498141272,3.45813,3767.8,3767.1,0.7878847]
["bitfinex","ETHUSD",1717498141473,3.45813,3767.8,3767.5,0.06340951]
["bitfinex","ETHUSD",1717498141703,3.45813,3767.8,3767.0,1.3835344]
["bitfinex","ETHUSD",1717498141922,3.45813,3767.8,3767.6,0.06340951]
["bitfinex","ETHUSD",1717498142200,3.45813,3767.8,3767.7,0.06340951]
["bitfinex","ETHUSD",1717498142387,3.45813,3767.8,3767.0,1.3835344]
["bitfinex","ETHUSD",1717498142694,3.45813,3767.8,3767.7,0.06340951]
["bitfinex","ETHUSD",1717498142899,3.45813,3767.8,3767.0,1.3835344]
["bitfinex","ETHUSD",1717498143103,3.45813,3767.8,3767.7,0.06340951]
["bitfinex","ETHUSD",1717498143270,3.45813,3767.8,3767.1,1.3835344]
["bitfinex","ETHUSD",1717498143655,3.45813,3767.8,3767.2,0.92234959]
["bitfinex","ETHUSD",1717498143810,3.45813,3767.8,3767.2,0.9857591]
["bitfinex","ETHUSD",1717498143962,3.45813,3767.8,3767.2,0.94350684]
["bitfinex","ETHUSD",1717498144575,0.804,3767.6,3767.2,0.06340951]
["bitfinex","ETHUSD",1717498144779,0.804,3767.4,3767.2,0.06340951]
["bitfinex","ETHUSD",1717498144998,2.4615,3767.3,3767.2,0.06340951]
["bitfinex","ETHUSD",1717498145170,2.4615,3767.3,3766.9,1.3835344]
["bitfinex","ETHUSD",1717498145370,0.804,3767.2,3766.8,7.32]
["bitfinex","ETHUSD",1717498145679,0.804,3767.2,3766.9,0.92246674]
["bitfinex","ETHUSD",1717498146007,0.804,3767.2,3766.9,1.38367843]
["bitfinex","ETHUSD",1717498146304,0.804,3767.2,3767.0,0.92245409]
["bitfinex","ETHUSD",1717498146503,0.804,3767.2,3766.9,1.38367843]
["bitfinex","ETHUSD",1717498146805,0.804,3767.2,3767.0,0.92245188]
["bitfinex","ETHUSD",1717498147007,0.804,3767.2,3766.7,0.55676877]
["bitfinex","ETHUSD",1717498147215,0.804,3767.2,3766.8,2.30617972]
["bitfinex","ETHUSD",1717498147406,0.804,3767.2,3766.9,0.92247189]
["bitfinex","ETHUSD",1717498147775,0.804,3767.2,3766.8,1.38371888]
["bitfinex","ETHUSD",1717498147976,0.804,3767.2,3766.9,0.92247943]
["bitfinex","ETHUSD",1717498148180,0.804,3767.2,3766.8,1.38370683]
["bitfinex","ETHUSD",1717498148376,0.804,3767.2,3766.9,0.92247766]
["bitfinex","ETHUSD",1717498148711,0.804,3767.2,3766.8,1.38371634]
["bitfinex","ETHUSD",1717498148887,0.804,3767.2,3766.9,0.92247764]
["bitfinex","ETHUSD",1717498149089,0.804,3767.2,3766.8,1.38372724]
["bitfinex","ETHUSD",1717498149273,0.804,3767.2,3766.9,0.92248496]
["bitfinex","ETHUSD",1717498149605,0.804,3767.2,3766.7,0.55676877]
["bitfinex","ETHUSD",1717498149808,0.804,3767.2,3766.8,2.30619617]
["bitfinex","ETHUSD",1717498150009,0.804,3767.2,3766.9,0.92247847]
["bitfinex","ETHUSD",1717498150215,0.804,3767.2,3766.8,1.38370835]
["bitfinex","ETHUSD",1717498150410,0.804,3767.2,3766.9,0.92247265]
["bitfinex","ETHUSD",1717498150614,0.804,3767.2,3766.8,1.3837131]
["bitfinex","ETHUSD",1717498150813,2.4615,3767.3,3766.9,0.92247606]
["bitfinex","ETHUSD",1717498151021,3.2655,3767.3,3766.8,1.383714]
["bitfinex","ETHUSD",1717498151182,3.2655,3767.3,3766.9,0.9224791]
["bitfinex","ETHUSD",1717498151383,3.2655,3767.3,3766.8,1.383714]
["bitfinex","ETHUSD",1717498151711,3.2655,3767.3,3766.6,0.55809877]
["bitfinex","ETHUSD",1717498151712,3.2655,3767.3,3766.9,0.92248734]
["bitfinex","ETHUSD",1717498151879,3.2655,3767.3,3766.8,1.383714]
["bitfinex","ETHUSD",1717498152083,3.2655,3767.3,3766.9,0.9224823]
["bitfinex","ETHUSD",1717498152421,0.804,3767.1,3766.6,1.385044]
["bitfinex","ETHUSD",1717498152626,0.804,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498152925,0.804,3767.1,3766.7,0.92252799]
["bitfinex","ETHUSD",1717498153082,0.804,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498153283,0.804,3767.1,3766.7,0.92252716]
["bitfinex","ETHUSD",1717498153492,0.804,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498153720,0.804,3767.1,3766.7,0.92252186]
["bitfinex","ETHUSD",1717498154015,0.804,3767.1,3766.6,1.38511265]
["bitfinex","ETHUSD",1717498154180,0.804,3767.1,3766.6,0.00133]
["bitfinex","ETHUSD",1717498154378,0.804,3767.1,3766.6,1.38511265]
["bitfinex","ETHUSD",1717498154605,0.804,3767.1,3766.7,0.06363193]
["bitfinex","ETHUSD",1717498155519,2.65463,3767.0,3766.7,0.06363193]
["bitfinex","ETHUSD",1717498160240,2.65477,3766.8,3766.7,0.06363193]
["bitfinex","ETHUSD",1717498160435,3.45877,3766.8,3766.7,0.06363193]
["bitfinex","ETHUSD",1717498166844,2.65477,3766.8,3766.7,0.06363193]
["bitfinex","ETHUSD",1717498170353,0.804,3767.0,3766.7,0.06363193]
["bitfinex","ETHUSD",1717498175563,2.65455,3767.2,3766.7,0.06363193]
["bitfinex","ETHUSD",1717498175727,0.804,3767.1,3766.7,2.32623193]
["bitfinex","ETHUSD",1717498176727,2.65455,3767.2,3766.7,3.0185477]
["bitfinex","ETHUSD",1717498176949,3.16988863,3767.9,3766.8,0.92247222]
["bitfinex","ETHUSD",1717498176950,2.65427,3767.6,3766.8,0.92247222]
["bitfinex","ETHUSD",1717498177149,2.65427,3767.6,3766.7,3.0185477]
["bitfinex","ETHUSD",1717498177150,2.65427,3767.6,3766.9,0.92247222]
["bitfinex","ETHUSD",1717498177360,3.45827,3767.6,3766.9,0.06357318]
["bitfinex","ETHUSD",1717498177558,3.45827,3767.6,3767.0,0.92240207]
["bitfinex","ETHUSD",1717498178078,2.65427,3767.6,3767.1,2.40567318]
["bitfinex","ETHUSD",1717498178577,2.65427,3767.6,3767.2,0.92234659]
["bitfinex","ETHUSD",1717498178937,0.804,3767.7,3767.3,0.06343472]
["bitfinex","ETHUSD",1717498179449,0.804,3767.7,3767.4,0.06343472]
["bitfinex","ETHUSD",1717498179755,0.804,3767.7,3767.1,2.3421]
["bitfinex","ETHUSD",1717498179957,2.65399,3768.0,3767.5,0.06343472]
["bitfinex","ETHUSD",1717498180189,0.804,3767.8,3767.1,2.3421]
["bitfinex","ETHUSD",1717498180362,0.804,3767.8,3767.6,0.06343472]
["bitfinex","ETHUSD",1717498180522,0.804,3767.8,3767.1,3.72569407]
["bitfinex","ETHUSD",1717498180724,0.804,3767.8,3767.7,0.06343472]
["bitfinex","ETHUSD",1717498180923,1.380969,3767.8,3767.1,3.72569407]
["bitfinex","ETHUSD",1717498181214,0.804,3767.8,3767.7,0.06343472]
["bitfinex","ETHUSD",1717498181333,0.804,3767.8,3767.1,2.3421]
["bitfinex","ETHUSD",1717498181550,0.804,3767.8,3767.2,0.06343472]
["bitfinex","ETHUSD",1717498182149,0.804,3767.6,3767.2,0.06343472]
["bitfinex","ETHUSD",1717498184728,3.2842,3767.6,3767.2,0.06343472]
["bitfinex","ETHUSD",1717498185271,3.2842,3767.6,3767.3,0.06314519]
["bitfinex","ETHUSD",1717498185574,3.2842,3767.6,3767.0,7.32]
["bitfinex","ETHUSD",1717498185801,5.602864,3767.5,3767.4,0.06314519]
["bitfinex","ETHUSD",1717498185933,6.406864,3767.5,3767.0,7.32]
["bitfinex","ETHUSD",1717498186127,0.804,3767.2,3767.0,7.32]
["bitfinex","ETHUSD",1717498186447,0.804,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498186646,0.804,3767.2,3766.6,3.03719877]
["bitfinex","ETHUSD",1717498186855,0.804,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498187061,4.0991764,3767.2,3766.6,0.55809877]
["bitfinex","ETHUSD",1717498187373,4.0991764,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498187374,3.45849,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498187850,3.45849,3767.2,3766.6,0.00133]
["bitfinex","ETHUSD",1717498188044,3.45849,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498188249,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498188485,3.45849,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498188647,4.039809,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498188847,3.45849,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498189047,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498189347,3.45849,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498189560,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498189746,3.45849,3767.2,3767.1,0.06314938]
["bitfinex","ETHUSD",1717498189947,4.039809,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498190133,3.45849,3767.2,3766.7,0.92245852]
["bitfinex","ETHUSD",1717498190327,3.45849,3767.2,3766.7,0.9856079]
["bitfinex","ETHUSD",1717498190548,3.45849,3767.2,3766.8,0.92245852]
["bitfinex","ETHUSD",1717498191173,3.45849,3767.2,3766.9,0.06314938]
["bitfinex","ETHUSD",1717498191754,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498191954,3.45849,3767.2,3767.0,0.06327106]
["bitfinex","ETHUSD",1717498192156,4.039809,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498192342,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498192551,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498192850,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498193047,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498193399,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498193548,4.039809,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498193749,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498193948,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498194249,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498194481,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498194690,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498194900,3.45849,3767.2,3766.7,0.92246508]
["bitfinex","ETHUSD",1717498194901,4.039809,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498195066,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498195395,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498195593,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498195802,3.45849,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498195968,3.45849,3767.2,3767.1,0.06347666]
["bitfinex","ETHUSD",1717498196171,4.039809,3767.2,3766.6,1.38499466]
["bitfinex","ETHUSD",1717498196485,3.45849,3767.2,3766.7,0.92246561]
["bitfinex","ETHUSD",1717498196813,0.804,3767.0,3766.7,0.06347666]
["bitfinex","ETHUSD",1717498196961,2.4398,3767.0,3766.7,0.06347666]
["bitfinex","ETHUSD",1717498197296,0.804,3766.8,3766.7,0.06347666]
["bitfinex","ETHUSD",1717498202397,0.85415195,3766.8,3766.7,0.06347666]
["bitfinex","ETHUSD",1717498202594,2.65484,3766.7,3766.6,0.00133]
["bitfinex","ETHUSD",1717498203002,2.65484,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498203226,2.65484,3766.7,3766.6,0.00133]
["bitfinex","ETHUSD",1717498203393,2.65484,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498204899,3.45884,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498206738,3.45884,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498207436,4.10819052,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498209410,3.30419052,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498209613,3.45884,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498210907,2.65484,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498211106,5.81154,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498214902,9.01638,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498221427,12.01638,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498222236,13.53500686,3766.7,3766.6,0.06494096]
["bitfinex","ETHUSD",1717498224680,2.65533,3766.0,3765.9,7.32]
["bitfinex","ETHUSD",1717498224971,2.65533,3766.0,3765.2,9.6756]
["bitfinex","ETHUSD",1717498224972,2.65561,3765.6,3765.2,9.6756]
["bitfinex","ETHUSD",1717498225281,3.45961,3765.6,3765.2,9.6756]
["bitfinex","ETHUSD",1717498228542,3.45961,3765.6,3765.2,2.3556]
["bitfinex","ETHUSD",1717498230044,0.804,3765.4,3765.2,2.3556]
["bitfinex","ETHUSD",1717498230671,2.65583,3765.3,3765.2,2.3556]
["bitfinex","ETHUSD",1717498232078,2.65583,3765.3,3765.2,2.45132478]
["bitfinex","ETHUSD",1717498234078,2.65583,3765.3,3765.2,0.09572478]
["bitfinex","ETHUSD",1717498234274,2.65583,3765.3,3764.9,2.3952]
["bitfinex","ETHUSD",1717498234491,2.65583,3765.3,3765.2,0.09572478]
["bitfinex","ETHUSD",1717498234642,2.65583,3765.3,3764.9,2.3952]
["bitfinex","ETHUSD",1717498234977,2.65583,3765.3,3765.2,0.09572478]
["bitfinex","ETHUSD",1717498235449,2.65583,3765.3,3764.9,2.3952]
["bitfinex","ETHUSD",1717498235662,2.65583,3765.3,3765.2,0.09572478]
["bitfinex","ETHUSD",1717498235866,2.65583,3765.3,3764.9,2.3952]
["bitfinex","ETHUSD",1717498236038,2.65583,3765.3,3765.2,0.09572478]
["bitfinex","ETHUSD",1717498236239,2.65583,3765.3,3764.9,2.3952]
["bitfinex","ETHUSD",1717498236477,2.65583,3765.3,3765.0,0.09572478]
["bitfinex","ETHUSD",1717498244867,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498244868,3.45983,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498245073,3.45983,3765.3,3765.1,0.09579618]
["bitfinex","ETHUSD",1717498245280,3.45983,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498245480,3.45983,3765.3,3765.2,0.09579618]
["bitfinex","ETHUSD",1717498245680,3.45983,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498245883,3.45983,3765.3,3765.2,0.09579618]
["bitfinex","ETHUSD",1717498246090,3.805813,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498246295,3.45983,3765.3,3765.2,0.09579618]
["bitfinex","ETHUSD",1717498246498,3.45983,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498246698,3.45983,3765.3,3765.2,0.09579618]
["bitfinex","ETHUSD",1717498246924,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498247124,2.65583,3765.3,3765.2,0.09579618]
["bitfinex","ETHUSD",1717498247318,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498247626,2.65583,3765.3,3765.2,0.09579618]
["bitfinex","ETHUSD",1717498247814,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498248328,2.65583,3765.3,3764.8,0.09579618]
["bitfinex","ETHUSD",1717498248625,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498248858,2.65583,3765.3,3764.9,0.09579618]
["bitfinex","ETHUSD",1717498249025,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498249200,2.65583,3765.3,3764.8,0.09579618]
["bitfinex","ETHUSD",1717498249600,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498249807,2.65583,3765.3,3764.9,0.09579618]
["bitfinex","ETHUSD",1717498250009,2.65583,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498250217,2.65583,3765.3,3765.0,0.09579618]
["bitfinex","ETHUSD",1717498250419,3.001813,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498250629,3.001813,3765.3,3765.1,0.09579618]
["bitfinex","ETHUSD",1717498250809,3.001813,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498251024,3.001813,3765.3,3765.2,0.09578778]
["bitfinex","ETHUSD",1717498251226,3.001813,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498251715,3.001813,3765.3,3764.8,0.09578778]
["bitfinex","ETHUSD",1717498251921,3.001813,3765.3,3764.6,2.3592]
["bitfinex","ETHUSD",1717498252108,3.001813,3765.3,3764.9,0.09578778]
["bitfinex","ETHUSD",1717498252439,3.001813,3765.3,3764.6,2.3592]
["bitfinex","ETHUSD",1717498252747,2.65583,3765.3,3764.6,2.3592]
["bitfinex","ETHUSD",1717498253040,2.65583,3765.3,3764.7,0.09578778]
["bitfinex","ETHUSD",1717498257946,2.65583,3765.3,3764.8,0.92298839]
["bitfinex","ETHUSD",1717498258544,2.65583,3765.3,3764.9,0.09578778]
["bitfinex","ETHUSD",1717498258747,2.65583,3765.3,3764.6,3.74364908]
["bitfinex","ETHUSD",1717498258948,2.65583,3765.3,3765.0,0.09578778]
["bitfinex","ETHUSD",1717498259107,2.65583,3765.3,3764.6,3.74364908]
["bitfinex","ETHUSD",1717498259445,2.65583,3765.3,3765.1,0.09578778]
["bitfinex","ETHUSD",1717498259647,3.001813,3765.3,3764.6,2.91596877]
["bitfinex","ETHUSD",1717498259805,2.65583,3765.3,3765.2,0.09578778]
["bitfinex","ETHUSD",1717498260011,2.65583,3765.3,3764.6,2.3592]
["bitfinex","ETHUSD",1717498260236,2.65583,3765.3,3765.2,0.09578778]
["bitfinex","ETHUSD",1717498260710,2.65583,3765.3,3764.7,1.38444908]
["bitfinex","ETHUSD",1717498260910,2.65583,3765.3,3765.2,0.09571638]
["bitfinex","ETHUSD",1717498261107,3.001813,3765.3,3764.7,1.38444908]
["bitfinex","ETHUSD",1717498261316,2.65562,3765.6,3765.2,2.51651638]
["bitfinex","ETHUSD",1717498261632,2.65562,3765.6,3765.2,2.4208]
["bitfinex","ETHUSD",1717498261828,2.65562,3765.6,3765.3,0.09587177]
["bitfinex","ETHUSD",1717498262216,2.65562,3765.6,3765.0,3.71714326]
["bitfinex","ETHUSD",1717498262466,2.65562,3765.6,3765.4,0.09587177]
["bitfinex","ETHUSD",1717498262613,3.001582,3765.6,3765.0,3.71714326]
["bitfinex","ETHUSD",1717498262813,2.65562,3765.6,3765.1,1.01876769]
["bitfinex","ETHUSD",1717498263047,2.65562,3765.6,3765.1,0.09587177]
["bitfinex","ETHUSD",1717498263254,2.65562,3765.6,3765.1,1.48031503]
["bitfinex","ETHUSD",1717498264230,2.65562,3765.6,3765.2,0.92289588]
["bitfinex","ETHUSD",1717498264457,2.65562,3765.6,3765.1,1.48031503]
["bitfinex","ETHUSD",1717498264612,2.65562,3765.6,3765.2,0.92289822]
["bitfinex","ETHUSD",1717498264966,2.65562,3765.6,3765.2,0.09587177]
["bitfinex","ETHUSD",1717498265414,2.65562,3765.6,3765.1,1.38434407]
["bitfinex","ETHUSD",1717498265749,2.65562,3765.6,3765.2,0.92289695]
["bitfinex","ETHUSD",1717498265958,2.65562,3765.6,3765.2,0.09587177]
["bitfinex","ETHUSD",1717498266261,2.65562,3765.6,3765.0,2.88946877]
["bitfinex","ETHUSD",1717498266426,2.65562,3765.6,3765.3,0.09587177]
["bitfinex","ETHUSD",1717498266751,2.65562,3765.6,3765.4,0.09587177]
["bitfinex","ETHUSD",1717498266956,3.001582,3765.6,3765.1,1.38434884]
["bitfinex","ETHUSD",1717498267124,2.65562,3765.6,3765.5,0.09587177]
["bitfinex","ETHUSD",1717498267324,2.65562,3765.6,3765.0,2.88946877]
["bitfinex","ETHUSD",1717498267524,2.65562,3765.6,3765.5,0.09587177]
["bitfinex","ETHUSD",1717498267860,2.65562,3765.6,3765.2,1.38434419]
["bitfinex","ETHUSD",1717498268158,2.65562,3765.6,3765.0,2.88946877]
["bitfinex","ETHUSD",1717498268316,2.65562,3765.6,3765.3,0.09587177]
["bitfinex","ETHUSD",1717498268514,3.001582,3765.6,3765.2,1.38434683]
["bitfinex","ETHUSD",1717498268752,3.001582,3765.6,3765.4,0.09587177]
["bitfinex","ETHUSD",1717498268954,3.001582,3765.6,3765.1,1.94109417]
["bitfinex","ETHUSD",1717498269125,2.65562,3765.6,3765.5,0.09587177]
["bitfinex","ETHUSD",1717498269326,2.65562,3765.6,3765.1,0.55676877]
["bitfinex","ETHUSD",1717498269559,2.65562,3765.6,3765.5,0.09587177]
["bitfinex","ETHUSD",1717498269754,2.65562,3765.6,3765.0,2.88946877]
["bitfinex","ETHUSD",1717498269962,2.65562,3765.6,3765.5,0.09587177]
["bitfinex","ETHUSD",1717498270150,3.001582,3765.6,3765.0,2.88946877]
["bitfinex","ETHUSD",1717498270316,3.001582,3765.6,3765.5,0.09587177]
["bitfinex","ETHUSD",1717498270514,3.001582,3765.6,3765.0,2.88946877]
["bitfinex","ETHUSD",1717498270818,3.001582,3765.6,3765.5,0.09587177]
["bitfinex","ETHUSD",1717498271020,3.001582,3765.6,3765.0,0.55676877]
["bitfinex","ETHUSD",1717498271398,3.001582,3765.6,3765.1,2.30728668]
["bitfinex","ETHUSD",1717498271660,3.001582,3765.6,3765.2,0.92291467]
["bitfinex","ETHUSD",1717498271825,3.001582,3765.6,3765.1,0.09585917]
["bitfinex","ETHUSD",1717498272035,3.001582,3765.6,3765.2,0.92291543]
["bitfinex","ETHUSD",1717498272241,3.001582,3765.6,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498272631,3.001582,3765.6,3765.0,1.3844271]
["bitfinex","ETHUSD",1717498272837,3.001582,3765.6,3765.3,0.09585917]
["bitfinex","ETHUSD",1717498273055,0.3805582,3765.5,3765.0,0.55676877]
["bitfinex","ETHUSD",1717498273369,4.90562,3765.6,3765.1,2.30729208]
["bitfinex","ETHUSD",1717498273523,4.90562,3765.6,3765.2,0.92291683]
["bitfinex","ETHUSD",1717498274059,4.90562,3765.6,3764.9,0.55676877]
["bitfinex","ETHUSD",1717498274248,4.90562,3765.6,3765.3,0.09585917]
["bitfinex","ETHUSD",1717498274451,2.65584,3765.3,3765.1,1.3843892]
["bitfinex","ETHUSD",1717498274766,2.65584,3765.3,3765.2,1.0187857]
["bitfinex","ETHUSD",1717498274945,2.65584,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498275167,2.65584,3765.3,3764.9,1.3844862]
["bitfinex","ETHUSD",1717498275367,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498275368,2.65584,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498275570,3.2839202,3765.3,3765.0,0.92299084]
["bitfinex","ETHUSD",1717498275760,3.2839202,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498275761,3.2839202,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498275956,3.2839202,3765.3,3764.9,1.38446071]
["bitfinex","ETHUSD",1717498276171,3.2839202,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498276376,3.2839202,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498276688,3.2839202,3765.3,3764.9,2.30742853]
["bitfinex","ETHUSD",1717498276892,3.2839202,3765.3,3765.0,2.30742853]
["bitfinex","ETHUSD",1717498277045,3.2839202,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498277248,3.2839202,3765.3,3764.9,2.40328829]
["bitfinex","ETHUSD",1717498277551,2.65584,3765.3,3764.9,0.09585917]
["bitfinex","ETHUSD",1717498277778,2.65584,3765.3,3765.0,2.30739967]
["bitfinex","ETHUSD",1717498277984,2.65584,3765.3,3765.1,0.92295987]
["bitfinex","ETHUSD",1717498278288,2.65584,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498278473,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498278674,2.65584,3765.3,3764.9,2.40329305]
["bitfinex","ETHUSD",1717498278984,2.65584,3765.3,3765.0,2.30743388]
["bitfinex","ETHUSD",1717498279184,2.65584,3765.3,3764.9,0.09585917]
["bitfinex","ETHUSD",1717498279383,2.65584,3765.3,3765.0,2.30743192]
["bitfinex","ETHUSD",1717498279573,2.65584,3765.3,3765.1,2.30743192]
["bitfinex","ETHUSD",1717498279886,2.65584,3765.3,3764.9,0.55676877]
["bitfinex","ETHUSD",1717498280049,2.65584,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498280249,2.65584,3765.3,3764.9,0.55676877]
["bitfinex","ETHUSD",1717498280444,2.65584,3765.3,3765.0,2.30738297]
["bitfinex","ETHUSD",1717498280681,2.65584,3765.3,3765.1,0.92295319]
["bitfinex","ETHUSD",1717498280888,2.65584,3765.3,3765.0,0.09585917]
["bitfinex","ETHUSD",1717498281049,2.65584,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498281249,3.226824,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498281448,3.226824,3765.3,3765.0,1.38442751]
["bitfinex","ETHUSD",1717498281672,3.226824,3765.3,3765.2,0.09585917]
["bitfinex","ETHUSD",1717498281983,3.226824,3765.3,3765.1,0.09588437]
["bitfinex","ETHUSD",1717498282285,3.226824,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498282486,2.65584,3765.3,3765.2,0.09588437]
["bitfinex","ETHUSD",1717498282693,2.65584,3765.3,3765.0,1.38447279]
["bitfinex","ETHUSD",1717498282902,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498283071,2.65584,3765.3,3764.9,2.30745142]
["bitfinex","ETHUSD",1717498283393,2.65584,3765.3,3765.0,1.01886494]
["bitfinex","ETHUSD",1717498283589,2.65584,3765.3,3765.0,0.09588437]
["bitfinex","ETHUSD",1717498283906,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498284080,2.65584,3765.3,3764.9,2.30745833]
["bitfinex","ETHUSD",1717498284396,2.65584,3765.3,3765.0,0.9229835]
["bitfinex","ETHUSD",1717498284603,3.226824,3765.3,3765.0,0.09588437]
["bitfinex","ETHUSD",1717498285176,3.226824,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498285475,3.226824,3765.3,3764.9,2.30746628]
["bitfinex","ETHUSD",1717498285786,2.65584,3765.3,3765.0,1.01887088]
["bitfinex","ETHUSD",1717498285982,2.65584,3765.3,3765.0,0.09588437]
["bitfinex","ETHUSD",1717498286294,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498286495,2.65584,3765.3,3764.9,2.30746502]
["bitfinex","ETHUSD",1717498286798,2.65584,3765.3,3765.0,0.92298601]
["bitfinex","ETHUSD",1717498286998,2.65584,3765.3,3765.0,0.09598517]
["bitfinex","ETHUSD",1717498287351,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498287557,2.65584,3765.3,3765.1,0.09598517]
["bitfinex","ETHUSD",1717498287772,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498287972,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498288212,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498288412,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498288589,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498288787,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498288988,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498288989,2.65584,3765.3,3764.9,1.38447517]
["bitfinex","ETHUSD",1717498289208,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498289387,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498289590,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498289797,2.65584,3765.3,3765.0,1.38445506]
["bitfinex","ETHUSD",1717498289994,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498290303,2.65584,3765.3,3764.9,1.38445104]
["bitfinex","ETHUSD",1717498290507,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498290895,2.65584,3765.3,3765.0,1.38441863]
["bitfinex","ETHUSD",1717498291087,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498291292,2.65584,3765.3,3764.9,0.55676877]
["bitfinex","ETHUSD",1717498291496,2.65584,3765.3,3765.0,2.3073797]
["bitfinex","ETHUSD",1717498291679,2.65584,3765.3,3765.1,0.92295188]
["bitfinex","ETHUSD",1717498291906,2.65584,3765.3,3765.0,0.09598517]
["bitfinex","ETHUSD",1717498292240,2.65584,3765.3,3765.1,0.92295186]
["bitfinex","ETHUSD",1717498292521,2.65584,3765.3,3765.1,0.09598517]
["bitfinex","ETHUSD",1717498293026,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498293398,2.65584,3765.3,3764.9,1.38444909]
["bitfinex","ETHUSD",1717498293586,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498293787,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498293986,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498294190,2.65584,3765.3,3765.0,1.38444421]
["bitfinex","ETHUSD",1717498294414,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498294610,2.65584,3765.3,3764.9,1.38444903]
["bitfinex","ETHUSD",1717498294817,2.65584,3765.3,3765.0,2.30741507]
["bitfinex","ETHUSD",1717498295129,2.65584,3765.3,3765.1,0.92296604]
["bitfinex","ETHUSD",1717498295301,2.65584,3765.3,3765.0,0.09598517]
["bitfinex","ETHUSD",1717498295503,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498295829,2.65584,3765.3,3764.9,2.30740965]
["bitfinex","ETHUSD",1717498296028,2.65584,3765.3,3765.0,2.30740965]
["bitfinex","ETHUSD",1717498296324,2.65584,3765.3,3765.1,0.92296386]
["bitfinex","ETHUSD",1717498296540,2.65584,3765.3,3765.1,0.09598517]
["bitfinex","ETHUSD",1717498297038,2.65584,3765.3,3764.9,0.55676877]
["bitfinex","ETHUSD",1717498297239,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498297530,2.65584,3765.3,3764.9,0.55676877]
["bitfinex","ETHUSD",1717498297823,2.65584,3765.3,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498298031,2.65584,3765.3,3765.2,0.92294612]
["bitfinex","ETHUSD",1717498298330,2.65584,3765.3,3765.2,1.01893129]
["bitfinex","ETHUSD",1717498299328,2.65562,3765.6,3765.2,1.01893129]
["bitfinex","ETHUSD",1717498299501,2.65562,3765.6,3765.3,0.92294612]
["bitfinex","ETHUSD",1717498299682,2.65562,3765.6,3765.2,0.09598517]
["bitfinex","ETHUSD",1717498299888,2.65562,3765.6,3765.3,0.09601881]
["bitfinex","ETHUSD",1717498300296,2.65562,3765.6,3765.2,1.38436087]
["bitfinex","ETHUSD",1717498300500,2.65562,3765.6,3765.4,0.09601881]
["bitfinex","ETHUSD",1717498300731,2.65562,3765.6,3765.1,1.38435909]
["bitfinex","ETHUSD",1717498301028,2.65562,3765.6,3765.5,0.09601881]
["bitfinex","ETHUSD",1717498301184,3.234692,3765.6,3765.0,0.55676877]
["bitfinex","ETHUSD",1717498301387,2.65562,3765.6,3765.5,0.09601881]
["bitfinex","ETHUSD",1717498301628,2.65562,3765.6,3765.2,1.38435369]
["bitfinex","ETHUSD",1717498301802,2.65562,3765.6,3765.0,0.55676877]
["bitfinex","ETHUSD",1717498301803,2.65562,3765.6,3765.3,0.92290371]
["bitfinex","ETHUSD",1717498302004,2.65562,3765.6,3765.3,0.09601881]
["bitfinex","ETHUSD",1717498302641,2.65562,3765.6,3765.4,1.01887926]
["bitfinex","ETHUSD",1717498302810,3.1351,3765.9,3765.4,3.37861881]
["bitfinex","ETHUSD",1717498302811,2.65541,3765.9,3765.4,3.37861881]
["bitfinex","ETHUSD",1717498303003,2.65541,3765.9,3765.5,2.30703251]
["bitfinex","ETHUSD",1717498303338,2.65541,3765.9,3765.6,2.30696653]
["bitfinex","ETHUSD",1717498303645,2.65541,3765.9,3765.7,0.92278661]
["bitfinex","ETHUSD",1717498303792,2.65541,3765.9,3765.6,0.09601881]
["bitfinex","ETHUSD",1717498303991,2.65541,3765.9,3765.4,3.03536877]
["bitfinex","ETHUSD",1717498304192,2.65541,3765.9,3765.5,2.40300236]
["bitfinex","ETHUSD",1717498304409,2.65541,3765.9,3765.5,0.09601881]
["bitfinex","ETHUSD",1717498305953,2.65541,3765.9,3765.5,0.09601881]
["bitfinex","ETHUSD",1717498308832,2.3717,3765.8,3765.5,0.09601881]
["bitfinex","ETHUSD",1717498309162,0.804,3765.7,3765.5,0.09601881]
["bitfinex","ETHUSD",1717498309307,0.804,3765.7,3765.2,1.38434753]
["bitfinex","ETHUSD",1717498309631,0.804,3765.7,3765.3,1.01891746]
["bitfinex","ETHUSD",1717498309839,2.3717,3765.8,3765.3,0.09601881]
["bitfinex","ETHUSD",1717498310348,2.3717,3765.8,3765.2,1.38431462]
["bitfinex","ETHUSD",1717498310554,2.3717,3765.8,3765.3,2.30715536]
["bitfinex","ETHUSD",1717498310707,2.3717,3765.8,3765.4,1.01875451]
["bitfinex","ETHUSD",1717498310906,2.3717,3765.8,3765.4,0.09591377]
["bitfinex","ETHUSD",1717498311502,2.3717,3765.8,3765.5,0.09591377]
["bitfinex","ETHUSD",1717498311949,2.3717,3765.8,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498312126,2.3717,3765.8,3765.6,0.09591377]
["bitfinex","ETHUSD",1717498312467,2.3717,3765.8,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498312782,2.3717,3765.8,3765.7,0.09591377]
["bitfinex","ETHUSD",1717498312909,3.45941,3765.9,3765.1,7.87676877]
["bitfinex","ETHUSD",1717498312910,3.45941,3765.9,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498313106,3.45941,3765.9,3765.7,0.09591377]
["bitfinex","ETHUSD",1717498313313,0.571201,3765.8,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498313529,3.45941,3765.9,3765.8,0.09591377]
["bitfinex","ETHUSD",1717498313727,3.45941,3765.9,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498313951,3.45941,3765.9,3765.8,0.09591377]
["bitfinex","ETHUSD",1717498314155,3.45941,3765.9,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498314359,3.45941,3765.9,3765.3,2.30715163]
["bitfinex","ETHUSD",1717498314568,3.45941,3765.9,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498314730,3.45941,3765.9,3765.3,2.3071527]
["bitfinex","ETHUSD",1717498315060,3.45941,3765.9,3765.4,1.01876827]
["bitfinex","ETHUSD",1717498315241,3.45941,3765.9,3765.4,0.09591377]
["bitfinex","ETHUSD",1717498315835,3.45941,3765.9,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498316011,3.45941,3765.9,3765.5,0.09591377]
["bitfinex","ETHUSD",1717498316215,3.45941,3765.9,3765.2,1.3842982]
["bitfinex","ETHUSD",1717498316567,3.45941,3765.9,3765.3,1.0187685]
["bitfinex","ETHUSD",1717498316710,3.45941,3765.9,3765.3,0.09591377]
["bitfinex","ETHUSD",1717498325238,0.804,3765.4,3765.3,0.09591377]
["bitfinex","ETHUSD",1717498325660,2.65584,3765.3,3764.8,0.55676877]
["bitfinex","ETHUSD",1717498325853,2.65584,3765.3,3764.9,2.30736156]
["bitfinex","ETHUSD",1717498326175,2.65584,3765.3,3765.0,2.30736156]
["bitfinex","ETHUSD",1717498326374,2.65584,3765.3,3764.9,1.38441694]
["bitfinex","ETHUSD",1717498326583,2.65584,3765.3,3765.0,2.30733417]
["bitfinex","ETHUSD",1717498326753,2.65584,3765.3,3765.1,0.92291723]
["bitfinex","ETHUSD",1717498327281,2.65584,3765.3,3764.9,1.38441694]
["bitfinex","ETHUSD",1717498327480,2.65584,3765.3,3765.0,2.30734439]
["bitfinex","ETHUSD",1717498327638,2.65584,3765.3,3765.1,0.92292745]
["bitfinex","ETHUSD",1717498327851,2.65584,3765.3,3765.0,1.38441694]
["bitfinex","ETHUSD",1717498328192,2.65584,3765.3,3765.1,0.92292677]
["bitfinex","ETHUSD",1717498328352,2.65584,3765.3,3765.0,1.38441694]
["bitfinex","ETHUSD",1717498328553,2.65584,3765.3,3765.1,0.9229277]
["bitfinex","ETHUSD",1717498328879,2.65584,3765.3,3765.0,1.38441694]
["bitfinex","ETHUSD",1717498329098,2.65584,3765.3,3765.1,0.92292456]
["bitfinex","ETHUSD",1717498329376,2.65562,3765.6,3765.2,2.30734065]
["bitfinex","ETHUSD",1717498329580,2.65562,3765.6,3765.0,3.30118815]
["bitfinex","ETHUSD",1717498329581,2.65562,3765.6,3765.3,0.92292371]
["bitfinex","ETHUSD",1717498329889,2.65562,3765.6,3765.1,1.38441694]
["bitfinex","ETHUSD",1717498330096,2.65562,3765.6,3765.2,0.92287858]
["bitfinex","ETHUSD",1717498330315,2.65562,3765.6,3765.1,1.38441694]
["bitfinex","ETHUSD",1717498330450,2.65518,3766.3,3765.5,0.804]
["bitfinex","ETHUSD",1717498330651,2.65518,3766.3,3765.6,2.4191]
["bitfinex","ETHUSD",1717498331068,2.65518,3766.3,3765.7,2.30687285]
["bitfinex","ETHUSD",1717498331258,2.65518,3766.3,3765.7,1.38412371]
["bitfinex","ETHUSD",1717498331451,2.65518,3766.3,3765.6,3.80322226]
["bitfinex","ETHUSD",1717498331771,2.65518,3766.3,3765.7,0.92274798]
["bitfinex","ETHUSD",1717498331971,2.65518,3766.3,3765.8,0.92273558]
["bitfinex","ETHUSD",1717498332355,2.65518,3766.3,3765.6,3.80322226]
["bitfinex","ETHUSD",1717498332587,2.65518,3766.3,3765.7,0.92273099]
["bitfinex","ETHUSD",1717498332793,2.65518,3766.3,3765.8,0.92273122]
["bitfinex","ETHUSD",1717498332994,2.65518,3766.3,3765.7,1.38412226]
["bitfinex","ETHUSD",1717498333180,2.65518,3766.3,3765.8,1.43910646]
["bitfinex","ETHUSD",1717498333382,2.65518,3766.3,3765.8,1.90052136]
["bitfinex","ETHUSD",1717498333703,2.65518,3766.3,3765.9,0.92267458]
["bitfinex","ETHUSD",1717498333996,2.65518,3766.3,3765.7,1.38412226]
["bitfinex","ETHUSD",1717498334200,2.65518,3766.3,3765.8,0.92271569]
["bitfinex","ETHUSD",1717498334575,2.65518,3766.3,3765.9,0.09290149]
["bitfinex","ETHUSD",1717498334778,2.65518,3766.3,3765.6,2.4191]
["bitfinex","ETHUSD",1717498334985,2.65518,3766.3,3765.7,0.92275206]
["bitfinex","ETHUSD",1717498335188,2.3228,3766.2,3765.6,2.30687432]
["bitfinex","ETHUSD",1717498335388,2.3228,3766.2,3765.7,0.92274447]
["bitfinex","ETHUSD",1717498335594,2.3228,3766.2,3765.8,0.09290149]
["bitfinex","ETHUSD",1717498335790,2.3228,3766.2,3765.5,1.38412226]
["bitfinex","ETHUSD",1717498335999,2.3228,3766.2,3765.6,1.01565451]
["bitfinex","ETHUSD",1717498336308,2.3228,3766.2,3765.6,0.09290149]
["bitfinex","ETHUSD",1717498336610,2.3228,3766.2,3765.7,0.9227495]
["bitfinex","ETHUSD",1717498336911,2.3228,3766.2,3765.5,3.26302168]
["bitfinex","ETHUSD",1717498337068,2.3228,3766.2,3765.8,0.09290149]
["bitfinex","ETHUSD",1717498337268,2.3228,3766.2,3765.5,1.38412226]
["bitfinex","ETHUSD",1717498337591,2.3228,3766.2,3765.6,0.92276263]
["bitfinex","ETHUSD",1717498337784,2.3228,3766.2,3765.7,0.09290149]
["bitfinex","ETHUSD",1717498338187,2.3228,3766.2,3765.6,1.38412226]
["bitfinex","ETHUSD",1717498338397,2.65518,3766.3,3765.7,0.09290149]
["bitfinex","ETHUSD",1717498338822,2.65518,3766.3,3765.5,3.26302168]
["bitfinex","ETHUSD",1717498339146,2.65518,3766.3,3765.7,2.4107]
["bitfinex","ETHUSD",1717498339517,2.65518,3766.3,3765.8,0.92269929]
["bitfinex","ETHUSD",1717498339674,2.65518,3766.3,3765.8,1.01560078]
["bitfinex","ETHUSD",1717498339875,2.65518,3766.3,3765.8,0.09290149]
["bitfinex","ETHUSD",1717498340392,2.65518,3766.3,3765.7,3.79482226]
["bitfinex","ETHUSD",1717498340595,2.65518,3766.3,3765.8,0.92268257]
["bitfinex","ETHUSD",1717498340920,5.3,3766.6,3765.9,1.01558406]
["bitfinex","ETHUSD",1717498341121,5.3,3766.6,3766.0,0.92265612]
["bitfinex","ETHUSD",1717498341483,5.3,3766.6,3766.1,0.92265612]
["bitfinex","ETHUSD",1717498341684,5.3,3766.6,3766.0,0.09290149]
["bitfinex","ETHUSD",1717498341886,5.3,3766.6,3765.9,0.804]
["bitfinex","ETHUSD",1717498342119,5.3,3766.6,3766.1,0.09290149]
["bitfinex","ETHUSD",1717498342330,5.3,3766.6,3765.9,0.804]
["bitfinex","ETHUSD",1717498342534,5.3,3766.6,3766.2,2.35530149]
["bitfinex","ETHUSD",1717498342688,4.91109,3767.1,3766.2,2.2624]
["bitfinex","ETHUSD",1717498342904,4.91109,3767.1,3766.3,0.09290149]
["bitfinex","ETHUSD",1717498346225,2.65459,3767.1,3766.5,0.804]
["bitfinex","ETHUSD",1717498346547,2.333,3767.4,3766.8,0.804]
["bitfinex","ETHUSD",1717498346760,2.333,3767.4,3766.6,3.23443866]
["bitfinex","ETHUSD",1717498347046,2.333,3767.4,3766.7,0.09233866]
["bitfinex","ETHUSD",1717498347820,2.65433,3767.5,3766.7,0.09233866]
["bitfinex","ETHUSD",1717498350431,3.45833,3767.5,3766.7,0.09233866]
["bitfinex","ETHUSD",1717498350648,4.35676186,3767.5,3766.7,0.09233866]
["bitfinex","ETHUSD",1717498350980,2.65451,3767.2,3766.7,0.09233866]
["bitfinex","ETHUSD",1717498351179,5.06381,3767.2,3766.7,0.09233866]
["bitfinex","ETHUSD",1717498351312,5.06381,3767.2,3766.4,2.65503]
["bitfinex","ETHUSD",1717498351514,5.06381,3767.2,3766.8,0.09233866]
["bitfinex","ETHUSD",1717498351714,0.586781,3767.1,3766.4,2.65503]
["bitfinex","ETHUSD",1717498351931,5.06381,3767.2,3766.9,0.09233866]
["bitfinex","ETHUSD",1717498352166,5.06381,3767.2,3766.4,2.65503]
["bitfinex","ETHUSD",1717498352468,5.06381,3767.2,3766.5,0.09233866]
["bitfinex","ETHUSD",1717498360270,2.65451,3767.2,3766.5,0.09233866]
["bitfinex","ETHUSD",1717498360471,2.65451,3767.2,3766.6,2.483]
["bitfinex","ETHUSD",1717498360649,2.65451,3767.2,3766.7,0.60343687]
["bitfinex","ETHUSD",1717498360854,2.65451,3767.2,3766.8,0.08888702]
["bitfinex","ETHUSD",1717498361846,2.65451,3767.2,3766.9,0.08888702]
["bitfinex","ETHUSD",1717498362064,2.65451,3767.2,3766.6,2.483]
["bitfinex","ETHUSD",1717498362265,2.65451,3767.2,3766.7,0.08888702]
["bitfinex","ETHUSD",1717498366180,2.65451,3767.2,3766.4,3.45903]
["bitfinex","ETHUSD",1717498366354,2.65451,3767.2,3766.5,0.08884505]
["bitfinex","ETHUSD",1717498369200,3.241541,3767.2,3766.5,0.08884505]
["bitfinex","ETHUSD",1717498369445,3.241541,3767.2,3766.3,2.3231]
["bitfinex","ETHUSD",1717498369647,3.241541,3767.2,3766.4,0.08884505]
["bitfinex","ETHUSD",1717498370606,2.4202,3766.8,3766.4,0.08884505]
["bitfinex","ETHUSD",1717498370832,2.4202,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717498371018,2.4202,3766.8,3766.2,0.08879048]
["bitfinex","ETHUSD",1717498375342,2.4202,3766.8,3766.3,0.92254531]
["bitfinex","ETHUSD",1717498375844,2.4202,3766.8,3766.4,0.08879048]
["bitfinex","ETHUSD",1717498376141,2.4202,3766.8,3766.1,0.804]
["bitfinex","ETHUSD",1717498376347,2.4202,3766.8,3766.5,0.08879048]
["bitfinex","ETHUSD",1717498376561,2.65471,3766.9,3766.1,2.9474404]
["bitfinex","ETHUSD",1717498376562,2.65471,3766.9,3766.3,3.1219]
["bitfinex","ETHUSD",1717498376712,2.65471,3766.9,3766.6,0.08879048]
["bitfinex","ETHUSD",1717498376906,2.65471,3766.9,3766.3,3.1219]
["bitfinex","ETHUSD",1717498377127,2.65471,3766.9,3766.7,0.08882824]
["bitfinex","ETHUSD",1717498377444,2.65471,3766.9,3766.8,0.08882824]
["bitfinex","ETHUSD",1717498377604,2.65471,3766.9,3766.3,3.1219]
["bitfinex","ETHUSD",1717498377809,2.65471,3766.9,3766.4,1.01136168]
["bitfinex","ETHUSD",1717498378121,2.65471,3766.9,3766.4,0.08882824]
["bitfinex","ETHUSD",1717498382271,2.65485,3766.7,3766.4,0.08882824]
["bitfinex","ETHUSD",1717498382423,2.65485,3766.7,3766.1,1.38381774]
["bitfinex","ETHUSD",1717498382762,2.65485,3766.7,3766.2,1.01142653]
["bitfinex","ETHUSD",1717498382915,2.65485,3766.7,3766.2,0.08881984]
["bitfinex","ETHUSD",1717498383318,2.65485,3766.7,3766.0,1.38381774]
["bitfinex","ETHUSD",1717498383553,2.65485,3766.7,3766.3,0.08881984]
["bitfinex","ETHUSD",1717498383716,2.65485,3766.7,3766.0,1.38381774]
["bitfinex","ETHUSD",1717498383922,2.65485,3766.7,3766.4,0.08881984]
["bitfinex","ETHUSD",1717498384158,3.30617741,3766.7,3765.9,9.7668]
["bitfinex","ETHUSD",1717498384333,2.65485,3766.7,3766.5,0.08881984]
["bitfinex","ETHUSD",1717498384659,2.65485,3766.7,3766.6,0.08881984]
["bitfinex","ETHUSD",1717498384850,2.65485,3766.7,3766.0,1.38400677]
["bitfinex","ETHUSD",1717498385022,2.65485,3766.7,3766.1,1.01147541]
["bitfinex","ETHUSD",1717498385532,2.65485,3766.7,3766.2,0.92265557]
["bitfinex","ETHUSD",1717498386115,2.65485,3766.7,3766.3,0.08881984]
["bitfinex","ETHUSD",1717498386562,2.65485,3766.7,3766.0,1.38400677]
["bitfinex","ETHUSD",1717498386864,2.65485,3766.7,3766.1,0.92266645]
["bitfinex","ETHUSD",1717498387061,2.65485,3766.7,3766.2,0.08881984]
["bitfinex","ETHUSD",1717498387225,2.65485,3766.7,3766.0,1.38400677]
["bitfinex","ETHUSD",1717498387560,2.65485,3766.7,3766.1,2.3954913]
["bitfinex","ETHUSD",1717498387760,2.65485,3766.7,3766.2,0.92266469]
["bitfinex","ETHUSD",1717498388382,2.65485,3766.7,3766.3,0.08881984]
["bitfinex","ETHUSD",1717498388755,2.65485,3766.7,3766.1,1.3839704]
["bitfinex","ETHUSD",1717498389083,2.65485,3766.7,3766.2,0.92265012]
["bitfinex","ETHUSD",1717498389247,2.65485,3766.7,3766.3,0.08881984]
["bitfinex","ETHUSD",1717498389448,2.65485,3766.7,3766.0,1.3839704]
["bitfinex","ETHUSD",1717498389747,2.65485,3766.7,3766.4,0.08881984]
["bitfinex","ETHUSD",1717498389948,2.65485,3766.7,3766.1,1.3839704]
["bitfinex","ETHUSD",1717498390145,2.65485,3766.7,3766.1,0.08881984]
["bitfinex","ETHUSD",1717498393079,2.65485,3766.7,3766.2,0.92264289]
["bitfinex","ETHUSD",1717498393283,2.65485,3766.7,3766.3,0.08887024]
["bitfinex","ETHUSD",1717498393440,2.65485,3766.7,3766.1,1.94080036]
["bitfinex","ETHUSD",1717498393643,2.65485,3766.7,3766.2,2.3954794]
["bitfinex","ETHUSD",1717498393844,2.65485,3766.7,3766.3,0.92257653]
["bitfinex","ETHUSD",1717498394043,2.65485,3766.7,3766.1,1.38386479]
["bitfinex","ETHUSD",1717498394245,2.65485,3766.7,3766.2,1.01149268]
["bitfinex","ETHUSD",1717498394482,2.65485,3766.7,3766.2,0.08887024]
["bitfinex","ETHUSD",1717498395850,2.65485,3766.7,3766.0,2.18786479]
["bitfinex","ETHUSD",1717498396062,2.65485,3766.7,3766.1,1.01153308]
["bitfinex","ETHUSD",1717498396256,2.65485,3766.7,3766.1,0.08887024]
["bitfinex","ETHUSD",1717498398776,2.65506,3766.4,3766.1,0.08887024]
["bitfinex","ETHUSD",1717498399362,2.65506,3766.4,3765.9,7.32]
["bitfinex","ETHUSD",1717498399577,2.65506,3766.4,3766.2,0.08887024]
["bitfinex","ETHUSD",1717498399754,2.65506,3766.4,3765.9,7.32]
["bitfinex","ETHUSD",1717498399956,2.65506,3766.4,3766.3,0.08887024]
["bitfinex","ETHUSD",1717498400165,2.65506,3766.4,3765.9,7.32]
["bitfinex","ETHUSD",1717498400365,2.65506,3766.4,3766.3,0.08887024]
["bitfinex","ETHUSD",1717498400864,2.65506,3766.4,3765.9,7.32]
["bitfinex","ETHUSD",1717498401059,2.65506,3766.4,3766.3,0.08887024]
["bitfinex","ETHUSD",1717498401256,2.65506,3766.4,3766.0,0.9226782]
["bitfinex","ETHUSD",1717498401456,2.65506,3766.4,3766.1,0.08887024]
["bitfinex","ETHUSD",1717498401704,2.65506,3766.4,3765.9,7.32]
["bitfinex","ETHUSD",1717498401867,2.65506,3766.4,3766.2,0.08887024]
["bitfinex","ETHUSD",1717498402194,2.65506,3766.4,3766.0,1.38400125]
["bitfinex","ETHUSD",1717498402401,2.65506,3766.4,3766.3,0.08887024]
["bitfinex","ETHUSD",1717498402599,2.65506,3766.4,3765.9,7.32]
["bitfinex","ETHUSD",1717498402763,2.65506,3766.4,3766.1,0.08887024]
["bitfinex","ETHUSD",1717498402963,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498403173,2.65506,3766.4,3766.2,0.08887024]
["bitfinex","ETHUSD",1717498403499,2.65506,3766.4,3766.3,0.08887024]
["bitfinex","ETHUSD",1717498403892,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498404093,2.65506,3766.4,3766.3,0.08887024]
["bitfinex","ETHUSD",1717498404280,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498404475,2.65506,3766.4,3766.3,0.08885764]
["bitfinex","ETHUSD",1717498404679,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498404882,2.65506,3766.4,3766.3,0.08885764]
["bitfinex","ETHUSD",1717498405097,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498405400,2.65506,3766.4,3766.3,0.08885764]
["bitfinex","ETHUSD",1717498405607,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498405761,2.65506,3766.4,3766.3,0.08885764]
["bitfinex","ETHUSD",1717498406189,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498406466,2.65506,3766.4,3766.1,0.92266714]
["bitfinex","ETHUSD",1717498406687,2.65506,3766.4,3766.2,0.08885764]
["bitfinex","ETHUSD",1717498407198,2.65506,3766.4,3766.0,1.38401898]
["bitfinex","ETHUSD",1717498407511,2.65506,3766.4,3766.1,0.92266879]
["bitfinex","ETHUSD",1717498407662,2.65506,3766.4,3766.1,1.01152643]
["bitfinex","ETHUSD",1717498407859,2.65506,3766.4,3766.1,0.08885764]
["bitfinex","ETHUSD",1717498410788,5.03496,3766.4,3766.1,0.08885764]
["bitfinex","ETHUSD",1717498411167,5.03496,3766.4,3765.8,1.384009]
["bitfinex","ETHUSD",1717498411421,5.03496,3766.4,3766.2,0.08885764]
["bitfinex","ETHUSD",1717498411624,5.03496,3766.4,3765.8,1.384009]
["bitfinex","ETHUSD",1717498411823,5.03496,3766.4,3766.3,0.08885764]
["bitfinex","ETHUSD",1717498412119,5.47726254,3766.4,3766.3,0.08885764]
["bitfinex","ETHUSD",1717498412273,5.47726254,3766.4,3765.6,2.74477777]
["bitfinex","ETHUSD",1717498412632,5.03496,3766.4,3765.7,2.39560634]
["bitfinex","ETHUSD",1717498412913,5.03496,3766.4,3765.8,0.9227397]
["bitfinex","ETHUSD",1717498413514,5.03496,3766.4,3765.9,0.08885764]
["bitfinex","ETHUSD",1717498413880,5.03496,3766.4,3765.6,1.36076877]
["bitfinex","ETHUSD",1717498414217,5.03496,3766.4,3765.7,0.08885764]
["bitfinex","ETHUSD",1717498415921,5.03496,3766.4,3765.8,3.172]
["bitfinex","ETHUSD",1717498415922,2.65506,3766.4,3765.8,3.172]
["bitfinex","ETHUSD",1717498416492,2.65506,3766.4,3765.9,0.08881984]
["bitfinex","ETHUSD",1717498416716,2.65484,3766.7,3765.8,3.172]
["bitfinex","ETHUSD",1717498417025,2.65484,3766.7,3766.0,0.08881984]
["bitfinex","ETHUSD",1717498417176,2.65484,3766.7,3765.9,0.08883663]
["bitfinex","ETHUSD",1717498417375,2.65484,3766.7,3766.0,0.80391177]
["bitfinex","ETHUSD",1717498417575,2.65484,3766.7,3766.0,0.8927484]
["bitfinex","ETHUSD",1717498419224,2.65484,3766.7,3766.1,2.3869]
["bitfinex","ETHUSD",1717498419722,2.65484,3766.7,3766.2,0.08883663]
["bitfinex","ETHUSD",1717498427031,2.65484,3766.7,3766.3,2.30649828]
["bitfinex","ETHUSD",1717498427326,2.65484,3766.7,3766.4,1.01111693]
["bitfinex","ETHUSD",1717498427520,2.65484,3766.7,3766.4,0.08851762]
["bitfinex","ETHUSD",1717498428211,2.65484,3766.7,3766.2,0.55250288]
["bitfinex","ETHUSD",1717498428427,2.65484,3766.7,3766.5,0.08859317]
["bitfinex","ETHUSD",1717498428596,2.65484,3766.7,3766.4,1.38389514]
["bitfinex","ETHUSD",1717498428926,2.65484,3766.7,3766.2,0.55250288]
["bitfinex","ETHUSD",1717498429085,2.65484,3766.7,3766.5,0.08859317]
["bitfinex","ETHUSD",1717498429287,2.65484,3766.7,3766.4,1.3838991]
["bitfinex","ETHUSD",1717498429496,2.65484,3766.7,3766.5,0.08858478]
["bitfinex","ETHUSD",1717498429699,2.65484,3766.7,3766.2,0.55250288]
["bitfinex","ETHUSD",1717498429897,2.65484,3766.7,3766.6,0.08858478]
["bitfinex","ETHUSD",1717498430115,2.65484,3766.7,3766.2,0.55250288]
["bitfinex","ETHUSD",1717498430315,2.65484,3766.7,3766.3,3.11782948]
["bitfinex","ETHUSD",1717498430629,2.65484,3766.7,3766.4,2.30649598]
["bitfinex","ETHUSD",1717498430787,2.65484,3766.7,3766.5,0.92259839]
["bitfinex","ETHUSD",1717498430987,2.65484,3766.7,3766.5,0.08857638]
["bitfinex","ETHUSD",1717498431413,2.65484,3766.7,3766.3,0.72274872]
["bitfinex","ETHUSD",1717498431601,2.65484,3766.7,3766.6,0.08857638]
["bitfinex","ETHUSD",1717498431799,2.65463,3767.0,3766.5,2.4326]
["bitfinex","ETHUSD",1717498432023,2.65463,3767.0,3766.6,2.39498738]
["bitfinex","ETHUSD",1717498432536,2.65463,3767.0,3766.7,2.30628433]
["bitfinex","ETHUSD",1717498432686,2.65463,3767.0,3766.8,0.9225644]
["bitfinex","ETHUSD",1717498433023,2.65463,3767.0,3766.6,0.55250288]
["bitfinex","ETHUSD",1717498433180,2.65463,3767.0,3766.9,0.08857638]
["bitfinex","ETHUSD",1717498433380,2.65463,3767.0,3766.6,1.38372172]
["bitfinex","ETHUSD",1717498433593,2.65463,3767.0,3766.9,0.08857638]
["bitfinex","ETHUSD",1717498433793,2.65463,3767.0,3766.6,1.38372172]
["bitfinex","ETHUSD",1717498433996,2.65463,3767.0,3766.9,0.08857638]
["bitfinex","ETHUSD",1717498434487,2.65463,3767.0,3766.6,1.38372172]
["bitfinex","ETHUSD",1717498434693,2.65463,3767.0,3766.7,1.01105907]
["bitfinex","ETHUSD",1717498434893,2.65463,3767.0,3766.7,0.08857638]
["bitfinex","ETHUSD",1717498435192,3.45841,3767.4,3766.7,0.08857638]
["bitfinex","ETHUSD",1717498435525,4.029971,3767.4,3766.7,0.08857638]
["bitfinex","ETHUSD",1717498435732,3.45841,3767.4,3766.7,0.08857638]
["bitfinex","ETHUSD",1717498436816,3.45841,3767.4,3766.5,3.81632172]
["bitfinex","ETHUSD",1717498437126,3.45841,3767.4,3766.6,0.92247954]
["bitfinex","ETHUSD",1717498437293,3.45841,3767.4,3766.6,1.01105592]
["bitfinex","ETHUSD",1717498437622,3.45841,3767.4,3766.6,0.08857638]
["bitfinex","ETHUSD",1717498438536,2.65441,3767.4,3766.6,0.08857638]
["bitfinex","ETHUSD",1717498438705,2.65441,3767.4,3766.6,1.49099135]
["bitfinex","ETHUSD",1717498439335,2.65441,3767.4,3766.7,0.92244664]
["bitfinex","ETHUSD",1717498439841,2.65386,3768.1,3766.7,0.92244664]
["bitfinex","ETHUSD",1717498439842,5.0703,3767.8,3766.9,2.4454]
["bitfinex","ETHUSD",1717498440137,0.50703,3767.7,3767.0,4.38101552]
["bitfinex","ETHUSD",1717498440306,5.0703,3767.8,3767.0,3.54712501]
["bitfinex","ETHUSD",1717498440505,5.0703,3767.8,3767.1,0.92234855]
["bitfinex","ETHUSD",1717498441026,5.0703,3767.8,3767.2,0.08850501]
["bitfinex","ETHUSD",1717498441327,5.0703,3767.8,3767.0,4.84214283]
["bitfinex","ETHUSD",1717498441626,5.0703,3767.8,3767.3,0.08850501]
["bitfinex","ETHUSD",1717498441829,5.0703,3767.8,3767.0,3.45862]
["bitfinex","ETHUSD",1717498442327,5.0703,3767.8,3767.1,0.08850501]
["bitfinex","ETHUSD",1717498442535,2.6541,3767.8,3767.1,0.08850501]
["bitfinex","ETHUSD",1717498446095,2.6541,3767.8,3766.9,3.2494]
["bitfinex","ETHUSD",1717498446296,3.4581,3767.8,3767.2,0.08850501]
["bitfinex","ETHUSD",1717498446497,3.4581,3767.8,3767.0,0.46330134]
["bitfinex","ETHUSD",1717498446697,3.4581,3767.8,3767.1,0.08850501]
["bitfinex","ETHUSD",1717498452112,2.65426,3767.6,3767.1,0.08850501]
["bitfinex","ETHUSD",1717498454616,2.65426,3767.6,3766.7,3.2641]
["bitfinex","ETHUSD",1717498454956,2.65426,3767.6,3766.8,1.43898679]
["bitfinex","ETHUSD",1717498455125,3.45826,3767.6,3766.8,1.5273995]
["bitfinex","ETHUSD",1717498460193,2.65426,3767.6,3766.8,1.5273995]
["bitfinex","ETHUSD",1717498467343,2.65426,3767.6,3766.9,0.92241242]
["bitfinex","ETHUSD",1717498467631,2.65435,3767.4,3767.0,0.08850085]
["bitfinex","ETHUSD",1717498468100,2.65435,3767.4,3766.8,1.43898679]
["bitfinex","ETHUSD",1717498468305,2.65435,3767.4,3766.9,1.01091691]
["bitfinex","ETHUSD",1717498468515,2.65455,3767.2,3766.9,0.08850085]
["bitfinex","ETHUSD",1717498468821,2.65455,3767.2,3766.7,1.38361523]
["bitfinex","ETHUSD",1717498469127,2.65455,3767.2,3766.3,17.90572]
["bitfinex","ETHUSD",1717498469328,2.65455,3767.2,3766.4,2.3948102]
["bitfinex","ETHUSD",1717498469488,2.65455,3767.2,3766.5,0.92252374]
["bitfinex","ETHUSD",1717498469893,2.65455,3767.2,3766.6,0.08850085]
["bitfinex","ETHUSD",1717498470499,2.65455,3767.2,3766.4,1.38378561]
["bitfinex","ETHUSD",1717498470694,2.65455,3767.2,3766.4,2.30630365]
["bitfinex","ETHUSD",1717498470885,2.65455,3767.2,3766.5,0.08850085]
["bitfinex","ETHUSD",1717498472689,2.65455,3767.2,3766.5,0.89250085]
["bitfinex","ETHUSD",1717498472988,2.65455,3767.2,3766.6,0.92250887]
["bitfinex","ETHUSD",1717498473489,2.65455,3767.2,3766.7,0.08850085]
["bitfinex","ETHUSD",1717498473886,2.65455,3767.2,3766.5,0.804]
["bitfinex","ETHUSD",1717498474086,2.65455,3767.2,3766.6,1.01100189]
["bitfinex","ETHUSD",1717498474325,2.65455,3767.2,3766.6,0.08850085]
["bitfinex","ETHUSD",1717498474509,2.65455,3767.2,3766.7,0.92249716]
["bitfinex","ETHUSD",1717498474936,2.65455,3767.2,3766.8,0.08850085]
["bitfinex","ETHUSD",1717498475133,2.65455,3767.2,3766.6,1.38378561]
["bitfinex","ETHUSD",1717498475426,2.65455,3767.2,3766.7,1.01098153]
["bitfinex","ETHUSD",1717498475656,2.65455,3767.2,3766.7,0.08850085]
["bitfinex","ETHUSD",1717498476476,2.65455,3767.2,3766.6,1.38378561]
["bitfinex","ETHUSD",1717498476688,2.65455,3767.2,3766.8,0.08850085]
["bitfinex","ETHUSD",1717498476968,2.65455,3767.2,3766.9,0.08850085]
["bitfinex","ETHUSD",1717498477343,2.65455,3767.2,3766.6,1.38378561]
["bitfinex","ETHUSD",1717498477544,2.65455,3767.2,3766.7,2.39475041]
["bitfinex","ETHUSD",1717498477742,2.65455,3767.2,3766.8,0.92246395]
["bitfinex","ETHUSD",1717498478154,2.65455,3767.2,3766.9,0.08850085]
["bitfinex","ETHUSD",1717498478341,2.65455,3767.2,3766.7,1.38378561]
["bitfinex","ETHUSD",1717498478674,2.65455,3767.2,3766.8,1.01096379]
["bitfinex","ETHUSD",1717498478971,2.65455,3767.2,3766.8,0.08850085]
["bitfinex","ETHUSD",1717498479765,2.65455,3767.2,3766.9,0.92245947]
["bitfinex","ETHUSD",1717498480266,2.65455,3767.2,3767.0,0.08855958]
["bitfinex","ETHUSD",1717498480678,2.65455,3767.2,3766.8,1.38378561]
["bitfinex","ETHUSD",1717498480858,2.65455,3767.2,3767.1,0.08855958]
["bitfinex","ETHUSD",1717498481532,2.65455,3767.2,3766.8,1.38378561]
["bitfinex","ETHUSD",1717498481735,2.65455,3767.2,3766.9,1.01101614]
["bitfinex","ETHUSD",1717498481935,2.65455,3767.2,3766.9,0.08855958]
["bitfinex","ETHUSD",1717498482185,2.65455,3767.2,3766.7,1.38378561]
["bitfinex","ETHUSD",1717498482391,2.65455,3767.2,3767.0,0.08855958]
["bitfinex","ETHUSD",1717498482575,2.65455,3767.2,3766.8,1.38378561]
["bitfinex","ETHUSD",1717498482775,2.65455,3767.2,3767.1,0.08855958]
["bitfinex","ETHUSD",1717498483005,2.65455,3767.2,3766.8,1.38378561]
["bitfinex","ETHUSD",1717498483180,2.65455,3767.2,3767.1,0.08855958]
["bitfinex","ETHUSD",1717498483505,2.65455,3767.2,3766.7,1.38378561]
["bitfinex","ETHUSD",1717498483662,2.65455,3767.2,3767.1,0.08855958]
["bitfinex","ETHUSD",1717498483864,2.65455,3767.2,3766.8,1.38378561]
["bitfinex","ETHUSD",1717498484089,2.65455,3767.2,3767.1,0.08855958]
["bitfinex","ETHUSD",1717498484619,2.65455,3767.2,3766.8,1.38378561]
["bitfinex","ETHUSD",1717498484757,2.65455,3767.2,3767.1,0.08855958]
["bitfinex","ETHUSD",1717498484957,2.65455,3767.2,3766.7,1.38378561]
["bitfinex","ETHUSD",1717498485201,2.65455,3767.2,3766.8,1.01105796]
["bitfinex","ETHUSD",1717498485384,2.65455,3767.2,3766.8,0.08855958]
["bitfinex","ETHUSD",1717498486315,3.237495,3767.2,3766.8,0.08855958]
["bitfinex","ETHUSD",1717498486669,3.237495,3767.2,3766.7,1.38378561]
["bitfinex","ETHUSD",1717498487002,3.237495,3767.2,3766.8,0.92251586]
["bitfinex","ETHUSD",1717498487206,3.237495,3767.2,3766.8,0.08855958]
["bitfinex","ETHUSD",1717498488008,3.237495,3767.2,3766.9,0.08855958]
["bitfinex","ETHUSD",1717498488691,3.237495,3767.2,3766.6,1.38378561]
["bitfinex","ETHUSD",1717498488896,2.65455,3767.2,3767.0,0.08855958]
["bitfinex","ETHUSD",1717498489072,2.65455,3767.2,3766.6,1.38378561]
["bitfinex","ETHUSD",1717498489401,2.65455,3767.2,3766.7,0.9225193]
["bitfinex","ETHUSD",1717498489609,2.65455,3767.2,3766.7,0.08855958]
["bitfinex","ETHUSD",1717498497058,2.65455,3767.2,3766.7,1.47236741]
["bitfinex","ETHUSD",1717498497219,2.65455,3767.2,3766.7,0.08855958]
["bitfinex","ETHUSD",1717498498357,2.65455,3767.2,3766.6,1.38379974]
["bitfinex","ETHUSD",1717498498660,2.65455,3767.2,3766.7,1.01115333]
["bitfinex","ETHUSD",1717498498836,2.65455,3767.2,3766.7,0.08862255]
["bitfinex","ETHUSD",1717498499434,2.65469,3767.0,3766.6,1.38380571]
["bitfinex","ETHUSD",1717498499662,2.65469,3767.0,3766.8,0.08862255]
["bitfinex","ETHUSD",1717498499847,2.65469,3767.0,3766.6,1.38380277]
["bitfinex","ETHUSD",1717498500046,2.65469,3767.0,3766.9,0.08862255]
["bitfinex","ETHUSD",1717498500224,2.65469,3767.0,3766.6,1.38380461]
["bitfinex","ETHUSD",1717498500421,2.65469,3767.0,3766.9,0.08862255]
["bitfinex","ETHUSD",1717498500422,5.412149,3767.0,3766.9,0.08862255]
["bitfinex","ETHUSD",1717498500762,2.65483,3766.8,3766.6,1.38381633]
["bitfinex","ETHUSD",1717498500983,2.65483,3766.8,3766.4,1.93631921]
["bitfinex","ETHUSD",1717498501122,2.65483,3766.8,3766.5,2.30639689]
["bitfinex","ETHUSD",1717498501323,2.65483,3766.8,3766.6,0.92258056]
["bitfinex","ETHUSD",1717498501560,2.65483,3766.8,3766.5,1.38381633]
["bitfinex","ETHUSD",1717498501719,3.226203,3766.8,3766.6,0.92258771]
["bitfinex","ETHUSD",1717498501928,3.226203,3766.8,3766.3,1.38381633]
["bitfinex","ETHUSD",1717498501929,2.65491,3766.6,3766.3,1.38381633]
["bitfinex","ETHUSD",1717498502130,2.65441,3767.4,3766.0,0.55250288]
["bitfinex","ETHUSD",1717498502131,2.3281,3766.2,3766.0,0.55250288]
["bitfinex","ETHUSD",1717498502340,4.98329,3766.2,3765.9,1.3840352]
["bitfinex","ETHUSD",1717498502662,4.98329,3766.2,3765.8,1.3840352]
["bitfinex","ETHUSD",1717498502862,4.98329,3766.2,3765.9,0.92275231]
["bitfinex","ETHUSD",1717498503159,2.65519,3766.2,3765.8,4.4407352]
["bitfinex","ETHUSD",1717498503349,2.65519,3766.2,3765.9,0.92275373]
["bitfinex","ETHUSD",1717498503550,2.65519,3766.2,3766.0,0.92275373]
["bitfinex","ETHUSD",1717498503739,2.65519,3766.2,3765.8,2.77023444]
["bitfinex","ETHUSD",1717498503940,2.65519,3766.2,3765.9,0.9227162]
["bitfinex","ETHUSD",1717498504163,2.65519,3766.2,3765.8,0.58219924]
["bitfinex","ETHUSD",1717498504340,2.65519,3766.2,3765.9,0.92272355]
["bitfinex","ETHUSD",1717498504537,2.65519,3766.2,3765.8,1.38619924]
["bitfinex","ETHUSD",1717498505154,2.65519,3766.2,3766.0,0.804]
["bitfinex","ETHUSD",1717498505800,2.65519,3766.2,3765.8,0.58219924]
["bitfinex","ETHUSD",1717498505981,2.65519,3766.2,3766.0,0.804]
["bitfinex","ETHUSD",1717498506657,2.65519,3766.2,3765.6,3.63680531]
["bitfinex","ETHUSD",1717498506990,2.65541,3765.9,3765.7,0.92274237]
["bitfinex","ETHUSD",1717498507194,5.10451,3765.9,3765.6,0.804]
["bitfinex","ETHUSD",1717498507693,5.10451,3765.9,3765.7,0.804]
["bitfinex","ETHUSD",1717498508459,5.10451,3765.9,3765.6,0.804]
["bitfinex","ETHUSD",1717498509301,5.10451,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717498510303,5.10451,3765.9,3765.3,7.32]
["bitfinex","ETHUSD",1717498510516,5.10451,3765.9,3765.5,0.804]
["bitfinex","ETHUSD",1717498511161,5.10451,3765.9,3765.6,0.804]
["bitfinex","ETHUSD",1717498514692,5.10451,3765.9,3765.7,0.08633256]
["bitfinex","ETHUSD",1717498515320,5.10451,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717498515632,5.10451,3765.9,3765.8,0.89030317]
["bitfinex","ETHUSD",1717498519199,5.04591,3765.9,3765.8,0.08630317]
["bitfinex","ETHUSD",1717498519399,5.550501,3765.9,3765.3,8.124]
["bitfinex","ETHUSD",1717498519620,5.04591,3765.9,3765.4,0.08632417]
["bitfinex","ETHUSD",1717498520035,2.3266,3765.5,3765.4,0.08632417]
["bitfinex","ETHUSD",1717498520535,2.3266,3765.5,3765.0,0.804]
["bitfinex","ETHUSD",1717498520914,2.65576,3765.4,3765.1,0.08632417]
["bitfinex","ETHUSD",1717498521121,2.6555,3765.8,3765.2,0.804]
["bitfinex","ETHUSD",1717498521315,2.65561,3765.6,3765.2,0.804]
["bitfinex","ETHUSD",1717498521947,2.65561,3765.6,3765.3,0.08632417]
["bitfinex","ETHUSD",1717498522242,2.65561,3765.6,3765.2,0.804]
["bitfinex","ETHUSD",1717498522448,2.65561,3765.6,3765.4,0.08632417]
["bitfinex","ETHUSD",1717498522620,2.65561,3765.6,3765.2,0.804]
["bitfinex","ETHUSD",1717498522821,2.65561,3765.6,3764.8,5.10874]
["bitfinex","ETHUSD",1717498523023,2.65583,3765.3,3765.1,0.804]
["bitfinex","ETHUSD",1717498523424,4.95053,3765.3,3765.1,0.804]
["bitfinex","ETHUSD",1717498523854,4.95053,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717498524055,4.95053,3765.3,3765.0,0.804]
["bitfinex","ETHUSD",1717498524647,4.95053,3765.3,3764.7,8.556133]
["bitfinex","ETHUSD",1717498524857,4.95053,3765.3,3764.7,1.236133]
["bitfinex","ETHUSD",1717498525167,4.95053,3765.3,3765.1,0.804]
["bitfinex","ETHUSD",1717498525313,4.95053,3765.3,3764.4,5.04133]
["bitfinex","ETHUSD",1717498525519,4.95053,3765.3,3765.1,0.804]
["bitfinex","ETHUSD",1717498529179,2.65583,3765.3,3765.1,0.804]
["bitfinex","ETHUSD",1717498529625,2.65583,3765.3,3765.2,0.08640817]
["bitfinex","ETHUSD",1717498530068,2.65583,3765.3,3765.0,0.804]
["bitfinex","ETHUSD",1717498530326,2.65583,3765.3,3765.2,0.08640817]
["bitfinex","ETHUSD",1717498530825,2.65583,3765.3,3765.0,0.804]
["bitfinex","ETHUSD",1717498531660,2.65583,3765.3,3765.1,0.08640817]
["bitfinex","ETHUSD",1717498533233,3.169133,3765.3,3765.1,0.08640817]
["bitfinex","ETHUSD",1717498533564,3.169133,3765.3,3764.8,0.804]
["bitfinex","ETHUSD",1717498533768,2.65602,3765.1,3764.9,0.08640817]
["bitfinex","ETHUSD",1717498535769,2.65602,3765.1,3765.0,0.804]
["bitfinex","ETHUSD",1717498536067,2.65602,3765.1,3765.0,0.89055517]
["bitfinex","ETHUSD",1717498536901,2.65602,3765.1,3765.0,0.08655517]
["bitfinex","ETHUSD",1717498537101,5.232322,3765.1,3765.0,0.08655517]
["bitfinex","ETHUSD",1717498537281,5.232322,3765.1,3764.7,0.804]
["bitfinex","ETHUSD",1717498537483,4.96672,3765.1,3764.7,0.804]
["bitfinex","ETHUSD",1717498537791,4.96672,3765.1,3764.8,0.08655517]
["bitfinex","ETHUSD",1717498537963,4.96672,3765.1,3764.7,0.804]
["bitfinex","ETHUSD",1717498538166,4.96672,3765.1,3764.8,0.08655517]
["bitfinex","ETHUSD",1717498538598,4.96672,3765.1,3764.7,0.804]
["bitfinex","ETHUSD",1717498538781,4.96672,3765.1,3764.9,0.08655517]
["bitfinex","ETHUSD",1717498538981,4.96672,3765.1,3764.3,7.32]
["bitfinex","ETHUSD",1717498539199,4.96672,3765.1,3764.4,0.08655517]
["bitfinex","ETHUSD",1717498539399,2.65619,3764.8,3764.4,0.08655517]
["bitfinex","ETHUSD",1717498539603,2.65619,3764.8,3764.7,0.804]
["bitfinex","ETHUSD",1717498540189,2.65619,3764.8,3764.7,0.89055517]
["bitfinex","ETHUSD",1717498542202,2.65619,3764.8,3764.7,0.08655517]
["bitfinex","ETHUSD",1717498542448,2.65619,3764.8,3764.7,0.804]
["bitfinex","ETHUSD",1717498542605,2.65619,3764.8,3764.7,0.89055517]
["bitfinex","ETHUSD",1717498544024,2.65619,3764.8,3764.7,0.08655517]
["bitfinex","ETHUSD",1717498544229,2.65619,3764.8,3764.7,0.804]
["bitfinex","ETHUSD",1717498544429,2.65619,3764.8,3764.7,0.8906896]
["bitfinex","ETHUSD",1717498545810,2.65619,3764.8,3764.7,0.0866896]
["bitfinex","ETHUSD",1717498546116,2.65619,3764.8,3764.7,0.804]
["bitfinex","ETHUSD",1717498546325,2.65619,3764.8,3764.7,0.8906896]
["bitfinex","ETHUSD",1717498551442,2.65619,3764.8,3764.7,0.08381973]
["bitfinex","ETHUSD",1717498551616,4.95559,3764.8,3764.7,0.08381973]
["bitfinex","ETHUSD",1717498551801,2.65667,3764.1,3764.0,7.32]
["bitfinex","ETHUSD",1717498552000,2.65667,3764.1,3764.0,8.20781973]
["bitfinex","ETHUSD",1717498553187,2.65667,3764.1,3764.0,0.88781973]
["bitfinex","ETHUSD",1717498554138,2.65667,3764.1,3764.0,0.08381973]
["bitfinex","ETHUSD",1717498554486,2.65667,3764.1,3764.0,0.804]
["bitfinex","ETHUSD",1717498556023,2.65667,3764.1,3764.0,1.22015815]
["bitfinex","ETHUSD",1717498556177,2.65667,3764.1,3764.0,0.88781973]
["bitfinex","ETHUSD",1717498556382,2.65667,3764.1,3764.0,0.804]
["bitfinex","ETHUSD",1717498557018,2.65691,3763.8,3763.2,7.32]
["bitfinex","ETHUSD",1717498557231,2.65691,3763.8,3763.7,0.804]
["bitfinex","ETHUSD",1717498557601,2.65691,3763.8,3763.7,0.88781973]
["bitfinex","ETHUSD",1717498560420,2.65666,3764.2,3763.7,3.37331973]
["bitfinex","ETHUSD",1717498560626,2.65666,3764.2,3764.1,0.804]
["bitfinex","ETHUSD",1717498561127,2.65666,3764.2,3764.1,0.88899203]
["bitfinex","ETHUSD",1717498564230,2.6564,3764.5,3764.1,0.88899203]
["bitfinex","ETHUSD",1717498564439,2.6564,3764.5,3764.4,0.804]
["bitfinex","ETHUSD",1717498564797,2.6564,3764.5,3764.4,0.88899203]
["bitfinex","ETHUSD",1717498565529,2.65618,3764.9,3764.4,0.88899203]
["bitfinex","ETHUSD",1717498565726,2.65618,3764.9,3764.8,0.804]
["bitfinex","ETHUSD",1717498565930,2.921798,3764.9,3764.8,0.804]
["bitfinex","ETHUSD",1717498567412,2.65618,3764.9,3764.8,0.804]
["bitfinex","ETHUSD",1717498567633,2.65618,3764.9,3764.8,0.88899203]
["bitfinex","ETHUSD",1717498569097,2.65586,3765.3,3764.8,0.88899203]
["bitfinex","ETHUSD",1717498569421,2.65586,3765.3,3765.2,0.804]
["bitfinex","ETHUSD",1717498569794,2.65586,3765.3,3765.2,0.88899203]
["bitfinex","ETHUSD",1717498571905,2.65562,3765.6,3765.2,0.88899203]
["bitfinex","ETHUSD",1717498572207,2.65562,3765.6,3765.5,0.804]
["bitfinex","ETHUSD",1717498573901,2.65562,3765.6,3765.5,0.88835323]
["bitfinex","ETHUSD",1717498581653,2.65562,3765.6,3765.5,0.08435323]
["bitfinex","ETHUSD",1717498581853,2.65562,3765.6,3765.5,0.804]
["bitfinex","ETHUSD",1717498582033,2.65562,3765.6,3765.5,0.88835323]
["bitfinex","ETHUSD",1717498584254,2.6554,3765.9,3765.5,0.88835323]
["bitfinex","ETHUSD",1717498584412,2.6554,3765.9,3765.7,0.804]
["bitfinex","ETHUSD",1717498586313,2.6554,3765.9,3765.2,2.266]
["bitfinex","ETHUSD",1717498586628,2.6554,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717498586942,3.23792886,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717498588227,2.6554,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717498595579,2.65561,3765.7,3765.2,2.266]
["bitfinex","ETHUSD",1717498595786,2.65561,3765.7,3765.6,0.804]
["bitfinex","ETHUSD",1717498596385,2.65561,3765.7,3765.6,0.88815999]
["bitfinex","ETHUSD",1717498597268,5.12591,3765.7,3765.6,0.08415999]
["bitfinex","ETHUSD",1717498597471,5.391471,3765.7,3765.6,0.804]
["bitfinex","ETHUSD",1717498597658,5.391471,3765.7,3765.6,0.88827339]
["bitfinex","ETHUSD",1717498602369,2.921171,3765.7,3765.6,0.88827339]
["bitfinex","ETHUSD",1717498612400,2.65561,3765.7,3765.6,0.88827339]
["bitfinex","ETHUSD",1717498628270,2.65561,3765.7,3765.6,0.08427339]
["bitfinex","ETHUSD",1717498628443,2.65561,3765.7,3765.6,0.88827339]
["bitfinex","ETHUSD",1717498628764,2.65575,3765.5,3765.3,2.4864]
["bitfinex","ETHUSD",1717498628974,2.65575,3765.5,3765.4,0.804]
["bitfinex","ETHUSD",1717498629535,2.65575,3765.5,3765.4,1.72698336]
["bitfinex","ETHUSD",1717498631166,2.65575,3765.5,3765.4,0.804]
["bitfinex","ETHUSD",1717498632543,2.65575,3765.5,3765.4,1.72691329]
["bitfinex","ETHUSD",1717498632928,2.65575,3765.5,3765.4,3.11128313]
["bitfinex","ETHUSD",1717498634762,2.65575,3765.5,3765.4,3.19557756]
["bitfinex","ETHUSD",1717498634950,2.65547,3765.9,3765.4,1.81120772]
["bitfinex","ETHUSD",1717498635151,2.65547,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717498636041,2.65547,3765.9,3765.8,0.88829443]
["bitfinex","ETHUSD",1717498637438,2.65547,3765.9,3765.8,0.08429443]
["bitfinex","ETHUSD",1717498637649,2.65547,3765.9,3765.8,0.88829443]
["bitfinex","ETHUSD",1717498639598,5.82509863,3766.2,3765.8,0.88829443]
["bitfinex","ETHUSD",1717498639884,2.65521,3766.2,3766.1,0.804]
["bitfinex","ETHUSD",1717498640361,2.65521,3766.2,3766.1,0.8882062]
["bitfinex","ETHUSD",1717498641530,2.65521,3766.2,3766.1,0.0842062]
["bitfinex","ETHUSD",1717498641677,2.65521,3766.2,3766.1,0.804]
["bitfinex","ETHUSD",1717498641876,2.65521,3766.2,3766.1,0.8882062]
["bitfinex","ETHUSD",1717498644390,5.3,3766.5,3766.1,3.3164062]
["bitfinex","ETHUSD",1717498644737,5.3,3766.5,3766.4,0.804]
["bitfinex","ETHUSD",1717498645029,5.3,3766.5,3766.4,0.88801713]
["bitfinex","ETHUSD",1717498664709,5.3,3766.5,3766.4,3.21741713]
["bitfinex","ETHUSD",1717498669456,2.65472,3766.9,3766.4,3.21741713]
["bitfinex","ETHUSD",1717498669769,2.65472,3766.9,3766.8,0.804]
["bitfinex","ETHUSD",1717498670059,2.65472,3766.9,3766.8,0.88790373]
["bitfinex","ETHUSD",1717498687375,2.65472,3766.9,3766.8,0.08390373]
["bitfinex","ETHUSD",1717498687682,2.65472,3766.9,3766.8,0.88790373]
["bitfinex","ETHUSD",1717498689761,2.65449,3767.2,3766.8,0.88790373]
["bitfinex","ETHUSD",1717498689963,2.65449,3767.2,3767.1,0.804]
["bitfinex","ETHUSD",1717498690183,2.65449,3767.2,3767.1,0.88733255]
["bitfinex","ETHUSD",1717498690901,2.65429,3767.5,3767.1,3.17123255]
["bitfinex","ETHUSD",1717498691110,2.65429,3767.5,3767.4,0.804]
["bitfinex","ETHUSD",1717498691312,3.16988863,3767.7,3767.4,0.804]
["bitfinex","ETHUSD",1717498691467,3.16988863,3767.7,3767.6,0.804]
["bitfinex","ETHUSD",1717498691962,3.16988863,3767.7,3767.6,0.88732415]
["bitfinex","ETHUSD",1717498694218,2.65408,3767.8,3767.6,0.88732415]
["bitfinex","ETHUSD",1717498697717,2.65408,3767.8,3767.6,1.21080657]
["bitfinex","ETHUSD",1717498699373,2.65385,3768.2,3767.6,1.21080657]
["bitfinex","ETHUSD",1717498699575,2.65385,3768.2,3768.1,0.804]
["bitfinex","ETHUSD",1717498699890,2.65385,3768.2,3768.1,0.88703445]
["bitfinex","ETHUSD",1717498700276,2.65385,3768.2,3768.1,0.804]
["bitfinex","ETHUSD",1717498701875,2.65356,3768.6,3768.1,0.804]
["bitfinex","ETHUSD",1717498702089,2.65356,3768.6,3768.5,0.804]
["bitfinex","ETHUSD",1717498702398,2.65356,3768.6,3768.5,0.88667763]
["bitfinex","ETHUSD",1717498705098,2.65356,3768.6,3768.5,0.08267763]
["bitfinex","ETHUSD",1717498705527,2.65356,3768.6,3768.2,0.804]
["bitfinex","ETHUSD",1717498705749,2.65371,3768.4,3768.2,0.804]
["bitfinex","ETHUSD",1717498713031,2.65371,3768.4,3768.3,0.08237124]
["bitfinex","ETHUSD",1717498713362,2.65371,3768.4,3768.2,0.804]
["bitfinex","ETHUSD",1717498713539,2.65371,3768.4,3768.3,0.08237124]
["bitfinex","ETHUSD",1717498713871,2.65371,3768.4,3768.2,0.804]
["bitfinex","ETHUSD",1717498714165,2.65371,3768.4,3768.3,0.08237124]
["bitfinex","ETHUSD",1717498714365,2.65371,3768.4,3768.2,0.804]
["bitfinex","ETHUSD",1717498714588,2.65371,3768.4,3768.3,0.08237124]
["bitfinex","ETHUSD",1717498716265,2.65344,3768.7,3768.3,0.08237124]
["bitfinex","ETHUSD",1717498716482,2.65344,3768.7,3768.6,0.804]
["bitfinex","ETHUSD",1717498716961,2.65344,3768.7,3768.6,0.88626217]
["bitfinex","ETHUSD",1717498723221,3.16988863,3768.8,3768.6,0.88626217]
["bitfinex","ETHUSD",1717498728608,3.16988863,3768.8,3768.6,0.08226217]
["bitfinex","ETHUSD",1717498728609,2.65343,3768.7,3768.6,0.08226217]
["bitfinex","ETHUSD",1717498728808,3.46253186,3768.7,3767.9,9.5847]
["bitfinex","ETHUSD",1717498729017,2.65343,3768.7,3768.6,0.08214887]
["bitfinex","ETHUSD",1717498729325,2.65343,3768.7,3768.4,0.804]
["bitfinex","ETHUSD",1717498729832,2.65343,3768.7,3768.5,0.08214887]
["bitfinex","ETHUSD",1717498730191,2.65343,3768.7,3768.6,0.804]
["bitfinex","ETHUSD",1717498730405,2.65343,3768.7,3768.6,0.88584256]
["bitfinex","ETHUSD",1717498734832,2.65343,3768.7,3768.6,0.08184256]
["bitfinex","ETHUSD",1717498734999,2.65343,3768.7,3767.9,9.97393]
["bitfinex","ETHUSD",1717498735201,2.65343,3768.7,3768.6,0.0818006]
["bitfinex","ETHUSD",1717498735432,2.65343,3768.7,3768.5,0.804]
["bitfinex","ETHUSD",1717498735737,2.65343,3768.7,3768.6,0.0818006]
["bitfinex","ETHUSD",1717498737299,2.65343,3768.7,3768.4,0.804]
["bitfinex","ETHUSD",1717498737789,2.65343,3768.7,3768.5,0.08175865]
["bitfinex","ETHUSD",1717498746483,2.3119,3768.6,3768.5,0.08175865]
["bitfinex","ETHUSD",1717498746819,2.3119,3768.6,3768.0,0.804]
["bitfinex","ETHUSD",1717498747010,2.3119,3768.6,3768.5,0.08180061]
["bitfinex","ETHUSD",1717498747215,2.3119,3768.6,3767.9,7.32]
["bitfinex","ETHUSD",1717498747417,2.3119,3768.6,3768.5,0.08180061]
["bitfinex","ETHUSD",1717498747615,2.3119,3768.6,3767.8,2.3591]
["bitfinex","ETHUSD",1717498747616,3.073771,3768.6,3767.8,2.3591]
["bitfinex","ETHUSD",1717498747850,2.65397,3768.0,3767.8,2.3591]
["bitfinex","ETHUSD",1717498748060,2.65397,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717498748585,2.4535,3768.1,3767.3,0.55250288]
["bitfinex","ETHUSD",1717498748869,2.4535,3768.1,3767.3,1.72640362]
["bitfinex","ETHUSD",1717498749019,2.964224,3768.1,3767.3,0.804]
["bitfinex","ETHUSD",1717498749656,2.65442,3767.3,3767.0,2.2572]
["bitfinex","ETHUSD",1717498749828,2.65442,3767.3,3767.2,0.804]
["bitfinex","ETHUSD",1717498753225,2.65442,3767.3,3766.6,1.93622049]
["bitfinex","ETHUSD",1717498753226,2.65467,3767.0,3766.6,0.55250288]
["bitfinex","ETHUSD",1717498753437,2.65467,3767.0,3766.9,0.804]
["bitfinex","ETHUSD",1717498754873,2.65467,3767.0,3766.9,0.88355227]
["bitfinex","ETHUSD",1717498756771,2.65467,3767.0,3766.9,0.07955227]
["bitfinex","ETHUSD",1717498756987,2.65467,3767.0,3766.9,0.88355227]
["bitfinex","ETHUSD",1717498757137,2.65467,3767.0,3766.9,0.804]
["bitfinex","ETHUSD",1717498757480,2.65467,3767.0,3766.9,0.88355227]
["bitfinex","ETHUSD",1717498758662,2.65441,3767.4,3766.9,1.2160775]
["bitfinex","ETHUSD",1717498758873,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498759378,2.65441,3767.4,3767.3,0.079632]
["bitfinex","ETHUSD",1717498759744,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498759935,2.65441,3767.4,3767.3,0.079632]
["bitfinex","ETHUSD",1717498760288,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498760493,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498760779,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498761183,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498761548,2.65441,3767.4,3767.2,1.14465252]
["bitfinex","ETHUSD",1717498761742,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498762190,2.65441,3767.4,3767.2,1.14465252]
["bitfinex","ETHUSD",1717498762480,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498762845,2.65441,3767.4,3767.2,1.14465252]
["bitfinex","ETHUSD",1717498763041,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498763238,2.65441,3767.4,3767.2,1.14465252]
["bitfinex","ETHUSD",1717498763438,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498763671,2.65441,3767.4,3767.2,1.14465252]
["bitfinex","ETHUSD",1717498763886,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498764283,2.65441,3767.4,3767.3,0.34942677]
["bitfinex","ETHUSD",1717498764584,2.65441,3767.4,3767.3,0.42904199]
["bitfinex","ETHUSD",1717498769304,2.65441,3767.4,3767.3,0.07961522]
["bitfinex","ETHUSD",1717498769708,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498769910,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498770285,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498770470,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498771039,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498771173,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498771373,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498771611,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498771816,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498772318,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498772678,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498772884,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498773213,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498773522,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498773907,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498774421,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498774833,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498775147,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498775678,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498775882,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498776084,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498776400,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498776713,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498777015,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498777201,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498777414,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498778140,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498778341,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498778704,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498778920,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498779319,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498779514,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498779951,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498780254,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498780550,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498780849,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498781070,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498781349,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498781712,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498781908,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498782234,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498782435,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498782751,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498782955,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498783323,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498783531,2.65441,3767.4,3767.3,0.07960262]
["bitfinex","ETHUSD",1717498783934,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498784120,2.65441,3767.4,3767.3,0.07964878]
["bitfinex","ETHUSD",1717498784521,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498784763,2.65441,3767.4,3767.3,0.07964878]
["bitfinex","ETHUSD",1717498785139,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498785434,2.65441,3767.4,3767.3,0.07964878]
["bitfinex","ETHUSD",1717498785665,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498785961,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498786319,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498786526,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498786862,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498787061,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498787224,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498787659,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498787848,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498788045,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498788359,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498788555,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498789222,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498789563,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498789924,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498790134,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498790565,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498790760,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498791189,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498791393,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498791760,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498792076,2.65441,3767.4,3767.3,0.07699536]
["bitfinex","ETHUSD",1717498792409,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498792569,2.65441,3767.4,3767.3,0.07696179]
["bitfinex","ETHUSD",1717498792897,2.65441,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717498793197,2.65441,3767.4,3767.3,0.07696179]
["bitfinex","ETHUSD",1717498793406,2.65441,3767.4,3767.3,0.99942278]
["bitfinex","ETHUSD",1717498793608,2.65441,3767.4,3767.3,0.92246099]
["bitfinex","ETHUSD",1717498793776,2.65441,3767.4,3767.3,0.99942278]
["bitfinex","ETHUSD",1717498795312,2.65441,3767.4,3767.3,0.07696179]
["bitfinex","ETHUSD",1717498795488,2.65441,3767.4,3767.3,0.99944125]
["bitfinex","ETHUSD",1717498803304,2.65412,3767.8,3767.7,1.72641403]
["bitfinex","ETHUSD",1717498804099,2.65412,3767.8,3767.7,2.32364933]
["bitfinex","ETHUSD",1717498804782,2.65412,3767.8,3767.7,3.70718914]
["bitfinex","ETHUSD",1717498804984,2.65412,3767.8,3767.7,2.32364933]
["bitfinex","ETHUSD",1717498805698,2.65385,3768.2,3767.7,3.70714579]
["bitfinex","ETHUSD",1717498805904,2.65385,3768.2,3767.9,0.804]
["bitfinex","ETHUSD",1717498806294,2.4762,3769.0,3768.1,0.804]
["bitfinex","ETHUSD",1717498806654,2.65352,3768.6,3768.5,0.804]
["bitfinex","ETHUSD",1717498808492,2.65352,3768.6,3768.3,0.804]
["bitfinex","ETHUSD",1717498809188,2.65352,3768.6,3768.5,0.804]
["bitfinex","ETHUSD",1717498816871,2.2813,3769.3,3768.5,0.804]
["bitfinex","ETHUSD",1717498816872,2.65328,3769.0,3768.5,0.804]
["bitfinex","ETHUSD",1717498817080,2.65328,3769.0,3768.9,0.804]
["bitfinex","ETHUSD",1717498817581,2.653,3769.4,3768.9,0.804]
["bitfinex","ETHUSD",1717498817731,2.653,3769.4,3769.2,0.804]
["bitfinex","ETHUSD",1717498819466,5.3,3769.5,3769.2,0.804]
["bitfinex","ETHUSD",1717498819651,5.3,3769.5,3769.4,0.804]
["bitfinex","ETHUSD",1717498824370,5.3,3769.5,3769.4,1.12823]
["bitfinex","ETHUSD",1717498831544,5.3,3769.5,3768.7,7.32]
["bitfinex","ETHUSD",1717498831747,2.3967,3769.4,3768.7,7.32]
["bitfinex","ETHUSD",1717498832349,2.3967,3769.4,3768.8,0.804]
["bitfinex","ETHUSD",1717498832743,2.65331,3768.9,3768.8,0.804]
["bitfinex","ETHUSD",1717498836497,2.65308,3769.3,3768.8,0.804]
["bitfinex","ETHUSD",1717498836792,2.65308,3769.3,3769.2,0.804]
["bitfinex","ETHUSD",1717498837858,2.65308,3769.3,3768.8,2.3168]
["bitfinex","ETHUSD",1717498838051,2.65308,3769.3,3769.2,0.804]
["bitfinex","ETHUSD",1717498842706,5.3,3769.5,3769.2,0.804]
["bitfinex","ETHUSD",1717498842911,5.3,3769.5,3769.4,0.804]
["bitfinex","ETHUSD",1717498845926,5.3,3769.5,3769.4,3.0998]
["bitfinex","ETHUSD",1717498849111,5.3,3769.5,3769.4,0.804]
["bitfinex","ETHUSD",1717498859522,2.6528,3769.6,3769.4,0.804]
["bitfinex","ETHUSD",1717498861661,2.6528,3769.6,3769.4,1.1247]
["bitfinex","ETHUSD",1717498863746,2.6526,3769.9,3769.5,2.3697]
["bitfinex","ETHUSD",1717498863948,2.6526,3769.9,3769.8,0.804]
["bitfinex","ETHUSD",1717498864557,2.6526,3769.9,3769.5,3.75256056]
["bitfinex","ETHUSD",1717498864756,2.6526,3769.9,3769.8,0.804]
["bitfinex","ETHUSD",1717498866258,2.6526,3769.9,3769.8,0.86462297]
["bitfinex","ETHUSD",1717498867638,2.65238,3770.2,3769.8,0.86462297]
["bitfinex","ETHUSD",1717498867974,2.65238,3770.2,3770.1,0.804]
["bitfinex","ETHUSD",1717498868328,2.65238,3770.2,3770.1,0.86450171]
["bitfinex","ETHUSD",1717498877078,0.0958999,3770.4,3770.1,0.86450171]
["bitfinex","ETHUSD",1717498877276,0.0958999,3770.4,3770.3,0.804]
["bitfinex","ETHUSD",1717498877479,0.0958999,3770.4,3770.3,0.86427592]
["bitfinex","ETHUSD",1717498883653,0.0958999,3770.4,3770.3,0.06027592]
["bitfinex","ETHUSD",1717498883952,0.0958999,3770.4,3770.1,1.11908017]
["bitfinex","ETHUSD",1717498884153,0.0958999,3770.4,3770.2,0.06027592]
["bitfinex","ETHUSD",1717498895355,0.0958999,3770.4,3770.2,0.37533351]
["bitfinex","ETHUSD",1717498898471,0.0958999,3770.4,3770.3,0.804]
["bitfinex","ETHUSD",1717498898809,0.0958999,3770.4,3770.3,0.86422992]
["bitfinex","ETHUSD",1717498900275,0.0958999,3770.4,3770.3,0.06022992]
["bitfinex","ETHUSD",1717498900574,0.0958999,3770.4,3770.1,0.804]
["bitfinex","ETHUSD",1717498900781,0.0958999,3770.4,3770.2,0.06003346]
["bitfinex","ETHUSD",1717498903830,2.7481899,3770.4,3770.2,0.06003346]
["bitfinex","ETHUSD",1717498904124,2.7481899,3770.4,3769.9,0.804]
["bitfinex","ETHUSD",1717498904347,2.7481899,3770.4,3770.0,0.06003346]
["bitfinex","ETHUSD",1717498904620,2.7481899,3770.4,3770.0,0.98174825]
["bitfinex","ETHUSD",1717498904786,2.7481899,3770.4,3770.0,0.06003346]
["bitfinex","ETHUSD",1717498905521,2.7481899,3770.4,3770.1,0.92171588]
["bitfinex","ETHUSD",1717498905902,2.7481899,3770.4,3770.2,0.06003346]
["bitfinex","ETHUSD",1717498906084,2.7481899,3770.4,3769.9,2.18656782]
["bitfinex","ETHUSD",1717498906284,2.7481899,3770.4,3770.0,0.06003346]
["bitfinex","ETHUSD",1717498906530,2.7481899,3770.4,3770.1,0.92171535]
["bitfinex","ETHUSD",1717498907030,2.7481899,3770.4,3770.2,0.06003346]
["bitfinex","ETHUSD",1717498907528,2.7481899,3770.4,3770.3,0.06003346]
["bitfinex","ETHUSD",1717498907707,2.7481899,3770.4,3769.9,2.85418669]
["bitfinex","ETHUSD",1717498908032,2.7481899,3770.4,3770.0,2.36431616]
["bitfinex","ETHUSD",1717498908234,2.7481899,3770.4,3770.1,0.92171488]
["bitfinex","ETHUSD",1717498908385,2.7481899,3770.4,3770.0,1.44260128]
["bitfinex","ETHUSD",1717498908586,2.7481899,3770.4,3770.1,0.92171343]
["bitfinex","ETHUSD",1717498908786,2.7481899,3770.4,3770.1,0.06003346]
["bitfinex","ETHUSD",1717498909027,2.7481899,3770.4,3770.1,1.29660635]
["bitfinex","ETHUSD",1717498909525,2.7481899,3770.4,3770.2,0.92168365]
["bitfinex","ETHUSD",1717498909702,2.7481899,3770.4,3770.1,2.61914071]
["bitfinex","ETHUSD",1717498910000,2.7481899,3770.4,3770.2,0.98171708]
["bitfinex","ETHUSD",1717498910201,2.7481899,3770.4,3770.2,0.06003346]
["bitfinex","ETHUSD",1717498912310,5.2194899,3770.4,3770.2,0.06003346]
["bitfinex","ETHUSD",1717498914491,2.65245,3770.1,3769.9,0.804]
["bitfinex","ETHUSD",1717498914692,2.65245,3770.1,3770.0,0.06005854]
["bitfinex","ETHUSD",1717498918507,2.65245,3770.1,3770.0,0.28473192]
["bitfinex","ETHUSD",1717498918740,2.7481499,3770.4,3770.0,0.28473192]
["bitfinex","ETHUSD",1717498918937,2.7481499,3770.4,3770.3,0.804]
["bitfinex","ETHUSD",1717498919438,2.7481499,3770.4,3770.3,0.86414632]
["bitfinex","ETHUSD",1717498921448,2.7481499,3770.4,3770.3,0.06014632]
["bitfinex","ETHUSD",1717498921743,2.65246,3770.1,3769.9,1.38261615]
["bitfinex","ETHUSD",1717498921911,2.65266,3769.8,3769.7,1.38263835]
["bitfinex","ETHUSD",1717498922121,2.65266,3769.8,3769.7,0.92180787]
["bitfinex","ETHUSD",1717498922544,2.65266,3769.8,3769.6,0.804]
["bitfinex","ETHUSD",1717498925152,2.65294,3769.4,3769.3,0.54982878]
["bitfinex","ETHUSD",1717498925856,2.65294,3769.4,3769.3,0.804]
["bitfinex","ETHUSD",1717498927352,2.65294,3769.4,3769.3,0.86419232]
["bitfinex","ETHUSD",1717498931354,0.0958999,3770.4,3769.4,2.3712]
["bitfinex","ETHUSD",1717498931534,2.7481299,3770.4,3770.3,0.804]
["bitfinex","ETHUSD",1717498934248,2.7481299,3770.4,3770.3,0.86420904]
["bitfinex","ETHUSD",1717498938856,2.7481299,3770.4,3770.3,0.06020904]
["bitfinex","ETHUSD",1717498939158,2.7481299,3770.4,3769.9,0.804]
["bitfinex","ETHUSD",1717498939657,2.7481299,3770.4,3770.0,0.05997911]
["bitfinex","ETHUSD",1717498943560,2.65244,3770.2,3770.0,0.05997911]
["bitfinex","ETHUSD",1717498943753,2.65244,3770.2,3769.9,0.804]
["bitfinex","ETHUSD",1717498943959,2.65244,3770.2,3770.1,0.05997911]
["bitfinex","ETHUSD",1717498944450,2.65244,3770.2,3769.8,0.804]
["bitfinex","ETHUSD",1717498944650,2.65244,3770.2,3770.1,0.05997911]
["bitfinex","ETHUSD",1717498944895,2.65244,3770.2,3769.6,7.32]
["bitfinex","ETHUSD",1717498945091,2.65244,3770.2,3770.1,0.05997911]
["bitfinex","ETHUSD",1717498945389,2.65244,3770.2,3770.1,0.05999165]
["bitfinex","ETHUSD",1717498945762,2.65258,3770.0,3769.7,0.804]
["bitfinex","ETHUSD",1717498949400,2.65258,3770.0,3769.9,0.804]
["bitfinex","ETHUSD",1717498951819,2.65232,3770.3,3769.9,3.2258]
["bitfinex","ETHUSD",1717498952003,2.65232,3770.3,3770.1,0.804]
["bitfinex","ETHUSD",1717498954079,2.65232,3770.3,3770.0,0.32258]
["bitfinex","ETHUSD",1717498954394,2.65232,3770.3,3770.0,1.12658]
["bitfinex","ETHUSD",1717498957143,2.65232,3770.3,3770.1,0.06012542]
["bitfinex","ETHUSD",1717498957820,2.65232,3770.3,3770.2,0.804]
["bitfinex","ETHUSD",1717498958231,2.65232,3770.3,3770.2,0.86412542]
["bitfinex","ETHUSD",1717498961303,2.65232,3770.3,3770.2,0.06012542]
["bitfinex","ETHUSD",1717498961497,2.65232,3770.3,3770.0,1.12658]
["bitfinex","ETHUSD",1717498961707,2.65232,3770.3,3770.2,0.06012542]
["bitfinex","ETHUSD",1717498962028,2.65232,3770.3,3770.0,1.12658]
["bitfinex","ETHUSD",1717498962621,2.65232,3770.3,3770.1,0.06012542]
["bitfinex","ETHUSD",1717498968322,2.65232,3770.3,3770.2,0.804]
["bitfinex","ETHUSD",1717498968542,2.65232,3770.3,3770.2,0.86402092]
["bitfinex","ETHUSD",1717498972394,2.65232,3770.3,3770.2,0.06002092]
["bitfinex","ETHUSD",1717498972598,2.65232,3770.3,3770.1,0.804]
["bitfinex","ETHUSD",1717498972797,2.65232,3770.3,3770.2,0.06002092]
["bitfinex","ETHUSD",1717498975829,2.65251,3770.0,3769.9,1.38258541]
["bitfinex","ETHUSD",1717498976018,2.65251,3770.0,3769.9,0.98183099]
["bitfinex","ETHUSD",1717498976628,5.348861,3770.0,3769.9,0.98183099]
["bitfinex","ETHUSD",1717498976828,5.348861,3770.0,3769.4,1.3827261]
["bitfinex","ETHUSD",1717498976829,5.0837,3769.9,3769.4,1.3827261]
["bitfinex","ETHUSD",1717498977125,5.0837,3769.9,3768.8,7.87245266]
["bitfinex","ETHUSD",1717498977126,2.65324,3769.0,3768.8,7.87245266]
["bitfinex","ETHUSD",1717498977332,2.65324,3769.0,3768.8,0.55245266]
["bitfinex","ETHUSD",1717498977734,2.65324,3769.0,3768.7,1.38300043]
["bitfinex","ETHUSD",1717498978114,2.6535,3768.6,3768.3,2.66874442]
["bitfinex","ETHUSD",1717498978307,2.6535,3768.6,3766.9,5.05250775]
["bitfinex","ETHUSD",1717498978308,2.65399,3767.9,3767.4,2.20791255]
["bitfinex","ETHUSD",1717498978642,2.65399,3767.9,3766.7,1.65914332]
["bitfinex","ETHUSD",1717498978643,2.65406,3767.9,3767.7,0.804]
["bitfinex","ETHUSD",1717498978843,2.65406,3767.9,3766.8,3.71470978]
["bitfinex","ETHUSD",1717498979044,2.65406,3767.9,3766.8,2.3311]
["bitfinex","ETHUSD",1717498979243,2.65406,3767.9,3767.3,0.804]
["bitfinex","ETHUSD",1717498979906,2.65406,3767.9,3766.9,0.4539453]
["bitfinex","ETHUSD",1717498982444,3.16988863,3768.6,3766.9,0.4539453]
["bitfinex","ETHUSD",1717498982445,2.65428,3767.5,3766.9,0.4539453]
["bitfinex","ETHUSD",1717498982644,2.65428,3767.5,3766.8,2.3311]
["bitfinex","ETHUSD",1717498983048,2.654,3767.9,3767.0,1.928]
["bitfinex","ETHUSD",1717498983215,2.654,3767.9,3767.4,1.928]
["bitfinex","ETHUSD",1717498983417,2.65373,3768.3,3767.5,0.053078]
["bitfinex","ETHUSD",1717498983615,2.65373,3768.3,3767.4,36.928]
["bitfinex","ETHUSD",1717498983951,2.65373,3768.3,3767.5,2.65030545]
["bitfinex","ETHUSD",1717498984342,2.65373,3768.3,3767.6,0.0435566]
["bitfinex","ETHUSD",1717498987560,2.65373,3768.3,3767.7,2.3875]
["bitfinex","ETHUSD",1717498987859,2.65373,3768.3,3767.8,0.04412304]
["bitfinex","ETHUSD",1717498988016,2.65373,3768.3,3767.7,2.3875]
["bitfinex","ETHUSD",1717498988222,2.65373,3768.3,3767.8,0.04412304]
["bitfinex","ETHUSD",1717498988433,2.65373,3768.3,3767.3,3.0]
["bitfinex","ETHUSD",1717498988725,2.65373,3768.3,3767.4,0.04412304]
["bitfinex","ETHUSD",1717498988922,2.3922,3768.4,3767.4,0.04412304]
["bitfinex","ETHUSD",1717498989121,0.55620886,3768.3,3767.4,0.04412304]
["bitfinex","ETHUSD",1717498989353,0.55620886,3768.3,3766.9,3.0]
["bitfinex","ETHUSD",1717498989534,0.55620886,3768.3,3767.5,0.04412304]
["bitfinex","ETHUSD",1717498989722,0.55620886,3768.3,3766.9,3.0]
["bitfinex","ETHUSD",1717498989924,0.55620886,3768.3,3767.6,0.04477881]
["bitfinex","ETHUSD",1717498990221,2.65389,3768.1,3767.7,0.04477881]
["bitfinex","ETHUSD",1717498990419,2.65426,3767.6,3766.9,3.0]
["bitfinex","ETHUSD",1717498990616,2.65426,3767.6,3767.0,0.04477881]
["bitfinex","ETHUSD",1717498990870,2.65426,3767.6,3766.6,4.928]
["bitfinex","ETHUSD",1717498991068,2.65426,3767.6,3766.7,0.04477881]
["bitfinex","ETHUSD",1717498991269,2.65426,3767.6,3766.8,1.00162788]
["bitfinex","ETHUSD",1717498991648,2.65426,3767.6,3766.9,0.04477881]
["bitfinex","ETHUSD",1717498993079,2.65395,3768.0,3767.0,4.72]
["bitfinex","ETHUSD",1717498993447,2.65395,3768.0,3767.1,0.04500448]
["bitfinex","ETHUSD",1717498993672,2.65395,3768.0,3767.2,0.47650045]
["bitfinex","ETHUSD",1717498994046,2.65395,3768.0,3767.3,0.04500448]
["bitfinex","ETHUSD",1717499000254,2.65395,3768.0,3767.3,2.44910448]
["bitfinex","ETHUSD",1717499005568,2.65371,3768.4,3767.4,1.928]
["bitfinex","ETHUSD",1717499005792,2.65371,3768.4,3767.5,0.75080049]
["bitfinex","ETHUSD",1717499005962,2.65371,3768.4,3767.5,0.79592197]
["bitfinex","ETHUSD",1717499007702,2.65371,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717499008210,2.65371,3768.4,3767.7,0.04502954]
["bitfinex","ETHUSD",1717499015425,2.65386,3768.1,3767.7,0.04502954]
["bitfinex","ETHUSD",1717499015730,2.65386,3768.1,3767.4,3.0]
["bitfinex","ETHUSD",1717499015914,2.65386,3768.1,3767.8,0.04479971]
["bitfinex","ETHUSD",1717499016107,2.65386,3768.1,3767.4,3.0]
["bitfinex","ETHUSD",1717499016422,2.65386,3768.1,3767.9,0.04479971]
["bitfinex","ETHUSD",1717499016575,2.65386,3768.1,3767.4,3.0]
["bitfinex","ETHUSD",1717499016775,2.65386,3768.1,3768.0,0.04479971]
["bitfinex","ETHUSD",1717499017010,2.65386,3768.1,3767.4,3.0]
["bitfinex","ETHUSD",1717499017207,2.65386,3768.1,3768.0,0.04479971]
["bitfinex","ETHUSD",1717499017417,2.65386,3768.1,3767.4,3.0]
["bitfinex","ETHUSD",1717499017623,2.65386,3768.1,3768.0,0.04479971]
["bitfinex","ETHUSD",1717499017831,2.65414,3767.7,3767.4,3.0]
["bitfinex","ETHUSD",1717499021369,2.65414,3767.7,3767.3,7.32]
["bitfinex","ETHUSD",1717499024260,2.65434,3767.5,3766.8,2.30616987]
["bitfinex","ETHUSD",1717499026429,2.65434,3767.5,3766.9,0.92246654]
["bitfinex","ETHUSD",1717499026651,2.65434,3767.5,3766.8,1.38369982]
["bitfinex","ETHUSD",1717499026818,2.65434,3767.5,3766.8,2.30616629]
["bitfinex","ETHUSD",1717499027730,4.95584,3767.5,3766.8,2.30616629]
["bitfinex","ETHUSD",1717499027922,4.95584,3767.5,3766.9,0.92247407]
["bitfinex","ETHUSD",1717499028127,4.95584,3767.5,3766.8,1.38371111]
["bitfinex","ETHUSD",1717499028326,4.95584,3767.5,3766.8,2.30618412]
["bitfinex","ETHUSD",1717499029552,2.65448,3767.3,3766.8,2.30618412]
["bitfinex","ETHUSD",1717499030954,2.65448,3767.3,3766.8,3.8171498]
["bitfinex","ETHUSD",1717499031151,2.65448,3767.3,3766.9,0.92247301]
["bitfinex","ETHUSD",1717499032221,2.65448,3767.3,3767.0,0.04553532]
["bitfinex","ETHUSD",1717499032958,2.65448,3767.3,3767.1,0.04575685]
["bitfinex","ETHUSD",1717499033456,2.65448,3767.3,3766.8,2.89467679]
["bitfinex","ETHUSD",1717499033655,2.65448,3767.3,3767.2,0.04575685]
["bitfinex","ETHUSD",1717499034127,2.65448,3767.3,3766.9,1.07648395]
["bitfinex","ETHUSD",1717499034333,2.65448,3767.3,3767.2,0.04575685]
["bitfinex","ETHUSD",1717499034521,2.65448,3767.3,3766.9,1.07648395]
["bitfinex","ETHUSD",1717499034723,2.65448,3767.3,3767.2,0.04575685]
["bitfinex","ETHUSD",1717499034915,2.65448,3767.3,3766.9,1.07648395]
["bitfinex","ETHUSD",1717499035144,2.65448,3767.3,3767.0,1.22988919]
["bitfinex","ETHUSD",1717499039469,2.65414,3767.7,3767.0,1.22988919]
["bitfinex","ETHUSD",1717499039961,2.65414,3767.7,3767.1,0.9223981]
["bitfinex","ETHUSD",1717499040663,2.65414,3767.7,3767.2,0.04575685]
["bitfinex","ETHUSD",1717499041361,2.65433,3767.5,3767.3,0.04575685]
["bitfinex","ETHUSD",1717499041662,2.919763,3767.5,3767.3,0.04575685]
["bitfinex","ETHUSD",1717499041867,2.65452,3767.2,3766.8,1.93387378]
["bitfinex","ETHUSD",1717499042033,2.65452,3767.2,3766.7,7.32]
["bitfinex","ETHUSD",1717499042361,2.65452,3767.2,3766.8,0.92248191]
["bitfinex","ETHUSD",1717499042735,2.65452,3767.2,3766.7,7.32]
["bitfinex","ETHUSD",1717499042963,2.65452,3767.2,3766.8,0.9224856]
["bitfinex","ETHUSD",1717499043853,2.65452,3767.2,3766.7,7.32]
["bitfinex","ETHUSD",1717499044231,2.65452,3767.2,3766.8,0.92248848]
["bitfinex","ETHUSD",1717499044599,2.65452,3767.2,3766.7,7.32]
["bitfinex","ETHUSD",1717499045471,3.164142,3767.2,3766.7,7.32]
["bitfinex","ETHUSD",1717499046258,3.164142,3767.2,3766.5,0.804]
["bitfinex","ETHUSD",1717499046458,2.6547,3766.9,3766.6,0.922518]
["bitfinex","ETHUSD",1717499046663,2.6547,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717499046859,2.6547,3766.9,3766.6,0.9225187]
["bitfinex","ETHUSD",1717499047181,2.6547,3766.9,3766.7,0.04591993]
["bitfinex","ETHUSD",1717499047623,2.6547,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717499048074,2.6547,3766.9,3766.6,0.04591993]
["bitfinex","ETHUSD",1717499049116,2.6547,3766.9,3766.7,0.04597429]
["bitfinex","ETHUSD",1717499049341,2.6547,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717499049481,2.6547,3766.9,3766.8,0.04597011]
["bitfinex","ETHUSD",1717499049679,2.6547,3766.9,3766.5,0.804]
["bitfinex","ETHUSD",1717499050029,2.6547,3766.9,3766.6,0.04597011]
["bitfinex","ETHUSD",1717499051497,2.65484,3766.7,3766.3,1.38377786]
["bitfinex","ETHUSD",1717499051678,2.65484,3766.7,3766.4,0.04599938]
["bitfinex","ETHUSD",1717499051974,2.65484,3766.7,3766.2,7.32]
["bitfinex","ETHUSD",1717499052178,2.65484,3766.7,3766.5,0.04599938]
["bitfinex","ETHUSD",1717499052418,2.65484,3766.7,3766.2,7.32]
["bitfinex","ETHUSD",1717499052683,2.65484,3766.7,3766.3,0.804]
["bitfinex","ETHUSD",1717499053045,2.65503,3766.5,3766.4,0.04599938]
["bitfinex","ETHUSD",1717499053545,2.65503,3766.5,3766.4,0.04607466]
["bitfinex","ETHUSD",1717499053846,2.65503,3766.5,3766.2,8.124]
["bitfinex","ETHUSD",1717499054428,2.65503,3766.5,3766.3,0.04607466]
["bitfinex","ETHUSD",1717499054784,2.65503,3766.5,3766.2,8.124]
["bitfinex","ETHUSD",1717499055002,2.65503,3766.5,3766.4,0.04607466]
["bitfinex","ETHUSD",1717499063250,2.65503,3766.5,3766.3,0.804]
["bitfinex","ETHUSD",1717499063437,2.65503,3766.5,3766.4,0.04627123]
["bitfinex","ETHUSD",1717499064744,2.65503,3766.5,3766.2,0.804]
["bitfinex","ETHUSD",1717499064927,2.65503,3766.5,3766.4,0.04627123]
["bitfinex","ETHUSD",1717499065128,2.65503,3766.5,3766.2,0.804]
["bitfinex","ETHUSD",1717499065633,2.65503,3766.5,3766.4,0.804]
["bitfinex","ETHUSD",1717499066182,2.65503,3766.5,3766.4,0.85027123]
["bitfinex","ETHUSD",1717499067646,2.65503,3766.5,3766.4,0.04627123]
["bitfinex","ETHUSD",1717499067860,2.65503,3766.5,3766.4,0.85027123]
["bitfinex","ETHUSD",1717499069277,2.65503,3766.5,3766.4,0.04627123]
["bitfinex","ETHUSD",1717499069649,2.65503,3766.5,3766.1,0.804]
["bitfinex","ETHUSD",1717499069650,2.65517,3766.3,3766.1,0.804]
["bitfinex","ETHUSD",1717499071889,2.65517,3766.3,3766.2,0.04657239]
["bitfinex","ETHUSD",1717499072058,2.65517,3766.3,3766.2,0.85057239]
["bitfinex","ETHUSD",1717499072255,2.65517,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717499072453,2.65517,3766.3,3766.2,0.85057239]
["bitfinex","ETHUSD",1717499073803,2.65456,3767.1,3766.2,0.85057239]
["bitfinex","ETHUSD",1717499073804,2.65492,3766.6,3766.2,0.85057239]
["bitfinex","ETHUSD",1717499073945,2.65492,3766.6,3766.4,0.804]
["bitfinex","ETHUSD",1717499074410,2.65492,3766.6,3766.5,0.04657239]
["bitfinex","ETHUSD",1717499075855,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499076070,2.65492,3766.6,3766.5,0.04657239]
["bitfinex","ETHUSD",1717499076247,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499076448,2.65492,3766.6,3766.5,0.04657239]
["bitfinex","ETHUSD",1717499076645,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499076840,2.65492,3766.6,3766.5,0.04657239]
["bitfinex","ETHUSD",1717499077047,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499077247,2.65492,3766.6,3766.5,0.04657239]
["bitfinex","ETHUSD",1717499077494,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499077697,2.65492,3766.6,3766.5,0.04657239]
["bitfinex","ETHUSD",1717499077905,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499078103,2.65492,3766.6,3766.5,0.04657239]
["bitfinex","ETHUSD",1717499078274,2.65492,3766.6,3766.1,1.38395456]
["bitfinex","ETHUSD",1717499078601,2.65492,3766.6,3766.4,0.804]
["bitfinex","ETHUSD",1717499079176,2.65492,3766.6,3766.5,0.04656819]
["bitfinex","ETHUSD",1717499084173,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499084370,2.65492,3766.6,3766.5,0.04656819]
["bitfinex","ETHUSD",1717499084608,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499084903,2.65492,3766.6,3766.5,0.04656819]
["bitfinex","ETHUSD",1717499085394,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499085607,2.65492,3766.6,3766.5,0.04656819]
["bitfinex","ETHUSD",1717499085773,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499085967,2.65492,3766.6,3766.5,0.04656819]
["bitfinex","ETHUSD",1717499086170,2.65492,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499086376,2.65492,3766.6,3766.5,0.04656819]
["bitfinex","ETHUSD",1717499086571,2.65519,3766.2,3766.1,1.38396292]
["bitfinex","ETHUSD",1717499086809,5.08789,3766.2,3766.1,0.9226657]
["bitfinex","ETHUSD",1717499087022,2.65539,3766.0,3765.7,2.73812559]
["bitfinex","ETHUSD",1717499087288,2.65539,3766.0,3765.8,0.92276909]
["bitfinex","ETHUSD",1717499088194,2.65539,3766.0,3765.9,0.92276909]
["bitfinex","ETHUSD",1717499088416,2.65539,3766.0,3765.8,0.92276909]
["bitfinex","ETHUSD",1717499088719,2.65539,3766.0,3765.9,0.92276909]
["bitfinex","ETHUSD",1717499089119,2.65539,3766.0,3765.8,0.92276909]
["bitfinex","ETHUSD",1717499089294,2.65539,3766.0,3765.9,0.92276909]
["bitfinex","ETHUSD",1717499090136,2.65539,3766.0,3765.8,2.30673201]
["bitfinex","ETHUSD",1717499090305,2.65539,3766.0,3765.9,0.92276909]
["bitfinex","ETHUSD",1717499090633,2.65539,3766.0,3765.9,1.72676909]
["bitfinex","ETHUSD",1717499094594,2.65539,3766.0,3765.9,0.92276909]
["bitfinex","ETHUSD",1717499094808,2.65539,3766.0,3765.9,1.72676909]
["bitfinex","ETHUSD",1717499095208,2.65514,3766.3,3765.9,3.11073201]
["bitfinex","ETHUSD",1717499095409,2.65514,3766.3,3766.0,0.92276909]
["bitfinex","ETHUSD",1717499096217,2.65514,3766.3,3765.9,2.18796292]
["bitfinex","ETHUSD",1717499096540,2.65514,3766.3,3766.0,0.92274216]
["bitfinex","ETHUSD",1717499096944,2.65514,3766.3,3765.9,2.18796292]
["bitfinex","ETHUSD",1717499097113,2.65514,3766.3,3766.0,0.9227422]
["bitfinex","ETHUSD",1717499097316,2.65514,3766.3,3766.1,0.9227422]
["bitfinex","ETHUSD",1717499097517,2.65514,3766.3,3765.9,2.18796292]
["bitfinex","ETHUSD",1717499097717,2.65514,3766.3,3766.0,0.92274225]
["bitfinex","ETHUSD",1717499098016,2.65514,3766.3,3766.1,0.92274225]
["bitfinex","ETHUSD",1717499098217,2.65514,3766.3,3765.9,2.18796292]
["bitfinex","ETHUSD",1717499098434,2.65514,3766.3,3766.0,0.92273676]
["bitfinex","ETHUSD",1717499098617,2.65514,3766.3,3766.1,0.92273676]
["bitfinex","ETHUSD",1717499098828,2.65514,3766.3,3765.9,2.18796292]
["bitfinex","ETHUSD",1717499099146,2.65514,3766.3,3766.0,0.92273666]
["bitfinex","ETHUSD",1717499099447,2.65514,3766.3,3766.1,0.92273666]
["bitfinex","ETHUSD",1717499099647,2.65514,3766.3,3765.9,2.18796292]
["bitfinex","ETHUSD",1717499099806,2.65514,3766.3,3766.0,0.92273675]
["bitfinex","ETHUSD",1717499100007,2.65514,3766.3,3766.1,0.92273675]
["bitfinex","ETHUSD",1717499100229,2.65514,3766.3,3765.9,2.18810512]
["bitfinex","ETHUSD",1717499100431,2.65514,3766.3,3766.0,0.92273666]
["bitfinex","ETHUSD",1717499100635,2.65514,3766.3,3766.1,0.92273666]
["bitfinex","ETHUSD",1717499100813,2.65514,3766.3,3765.9,2.18810512]
["bitfinex","ETHUSD",1717499101012,2.65514,3766.3,3766.0,0.92273161]
["bitfinex","ETHUSD",1717499101206,2.65514,3766.3,3766.1,0.92273161]
["bitfinex","ETHUSD",1717499102039,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499102647,2.65514,3766.3,3766.0,1.38410512]
["bitfinex","ETHUSD",1717499102933,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499103768,2.65514,3766.3,3766.0,1.38410512]
["bitfinex","ETHUSD",1717499103949,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499104839,2.65514,3766.3,3766.0,1.38410512]
["bitfinex","ETHUSD",1717499105041,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499105257,2.65514,3766.3,3766.0,1.38410512]
["bitfinex","ETHUSD",1717499105431,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499105770,2.65514,3766.3,3766.0,1.38410512]
["bitfinex","ETHUSD",1717499105943,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499106143,2.65514,3766.3,3766.0,1.38410512]
["bitfinex","ETHUSD",1717499106441,2.65514,3766.3,3766.1,0.92272625]
["bitfinex","ETHUSD",1717499106752,2.65514,3766.3,3766.1,0.04678155]
["bitfinex","ETHUSD",1717499107066,2.65514,3766.3,3766.0,1.38409247]
["bitfinex","ETHUSD",1717499107357,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499107529,2.65514,3766.3,3766.0,1.38409247]
["bitfinex","ETHUSD",1717499107731,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499107933,2.65514,3766.3,3766.0,1.38409247]
["bitfinex","ETHUSD",1717499108132,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499108762,2.65514,3766.3,3766.0,1.38409247]
["bitfinex","ETHUSD",1717499108969,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499109163,2.65514,3766.3,3766.0,1.38409247]
["bitfinex","ETHUSD",1717499109353,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499109668,2.65514,3766.3,3766.0,1.38409247]
["bitfinex","ETHUSD",1717499109974,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499110150,2.65514,3766.3,3766.0,1.38409247]
["bitfinex","ETHUSD",1717499110468,2.65514,3766.3,3766.1,0.92272729]
["bitfinex","ETHUSD",1717499110668,2.65514,3766.3,3766.1,0.96950884]
["bitfinex","ETHUSD",1717499110966,2.65514,3766.3,3766.1,0.04678155]
["bitfinex","ETHUSD",1717499111373,2.65514,3766.3,3765.9,2.18809247]
["bitfinex","ETHUSD",1717499111531,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499111729,2.65514,3766.3,3765.9,2.18809247]
["bitfinex","ETHUSD",1717499111935,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499112449,2.65514,3766.3,3765.9,1.38409247]
["bitfinex","ETHUSD",1717499112655,2.65514,3766.3,3766.2,0.04678155]
["bitfinex","ETHUSD",1717499112879,0.49496639,3766.3,3765.9,1.38409247]
["bitfinex","ETHUSD",1717499113053,5.89011,3766.1,3766.0,0.922772]
["bitfinex","ETHUSD",1717499113242,5.89011,3766.1,3765.7,1.93425514]
["bitfinex","ETHUSD",1717499113243,2.65547,3765.8,3765.6,1.93425514]
["bitfinex","ETHUSD",1717499113438,5.08627,3765.8,3765.7,1.38409247]
["bitfinex","ETHUSD",1717499113643,5.675297,3765.8,3765.4,1.38409247]
["bitfinex","ETHUSD",1717499113833,5.675297,3765.8,3765.5,0.92290689]
["bitfinex","ETHUSD",1717499114178,5.675297,3765.8,3765.4,1.38409247]
["bitfinex","ETHUSD",1717499114698,5.675297,3765.8,3765.3,1.38409247]
["bitfinex","ETHUSD",1717499114858,5.08627,3765.8,3765.4,0.92292789]
["bitfinex","ETHUSD",1717499115038,5.08627,3765.8,3765.5,0.92292789]
["bitfinex","ETHUSD",1717499115388,5.08627,3765.8,3765.3,1.38409247]
["bitfinex","ETHUSD",1717499115537,5.08627,3765.8,3765.4,0.9229155]
["bitfinex","ETHUSD",1717499116608,5.08627,3765.8,3765.2,2.73825514]
["bitfinex","ETHUSD",1717499116758,5.08627,3765.8,3765.3,0.92291341]
["bitfinex","ETHUSD",1717499116959,2.65572,3765.5,3765.3,0.96680067]
["bitfinex","ETHUSD",1717499117164,2.65572,3765.5,3765.3,0.04388726]
["bitfinex","ETHUSD",1717499117585,2.4411,3765.4,3765.3,0.04388726]
["bitfinex","ETHUSD",1717499119920,2.65572,3765.5,3765.3,0.04388726]
["bitfinex","ETHUSD",1717499122585,2.46055195,3765.4,3765.3,0.04388726]
["bitfinex","ETHUSD",1717499122946,2.4104,3765.4,3765.3,0.04388726]
["bitfinex","ETHUSD",1717499127611,2.65572,3765.5,3765.3,0.04388726]
["bitfinex","ETHUSD",1717499130958,2.65548,3765.8,3765.3,0.04388726]
["bitfinex","ETHUSD",1717499131173,2.65548,3765.8,3765.5,0.804]
["bitfinex","ETHUSD",1717499131458,7.96527,3766.1,3765.7,0.804]
["bitfinex","ETHUSD",1717499131603,7.96527,3766.1,3766.0,0.804]
["bitfinex","ETHUSD",1717499133639,5.82492863,3766.5,3766.0,0.804]
["bitfinex","ETHUSD",1717499133950,2.65504,3766.5,3766.0,0.804]
["bitfinex","ETHUSD",1717499134337,2.65504,3766.5,3766.2,0.804]
["bitfinex","ETHUSD",1717499134535,0.0284239,3766.6,3766.4,0.804]
["bitfinex","ETHUSD",1717499136962,0.0284239,3766.6,3766.1,0.804]
["bitfinex","ETHUSD",1717499140236,0.0284239,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499144989,0.0284239,3766.6,3766.4,0.804]
["bitfinex","ETHUSD",1717499146598,0.0284239,3766.6,3766.4,3.168]
["bitfinex","ETHUSD",1717499147096,0.0284239,3766.6,3766.5,2.65498]
["bitfinex","ETHUSD",1717499147252,0.0284239,3766.6,3766.5,3.237278]
["bitfinex","ETHUSD",1717499149056,0.00293096,3766.6,3766.5,4.15974001]
["bitfinex","ETHUSD",1717499149258,0.00293096,3766.6,3766.5,5.5434286]
["bitfinex","ETHUSD",1717499149483,0.00293096,3766.6,3766.5,4.15974001]
["bitfinex","ETHUSD",1717499150091,0.00293096,3766.6,3766.5,5.54340417]
["bitfinex","ETHUSD",1717499150290,0.00293096,3766.6,3766.5,6.53054001]
["bitfinex","ETHUSD",1717499150680,0.00293096,3766.6,3766.5,7.91418073]
["bitfinex","ETHUSD",1717499151066,0.00030225,3766.6,3766.5,10.91418073]
["bitfinex","ETHUSD",1717499153271,0.00030225,3766.6,3766.5,10.33454001]
["bitfinex","ETHUSD",1717499154510,0.00030225,3766.6,3766.5,9.412078]
["bitfinex","ETHUSD",1717499161428,0.00030225,3766.6,3766.5,8.608078]
["bitfinex","ETHUSD",1717499161597,0.00030225,3766.6,3766.5,9.412078]
["bitfinex","ETHUSD",1717499167849,0.00030225,3766.6,3766.5,10.33444062]
["bitfinex","ETHUSD",1717499169951,0.00030225,3766.6,3766.5,11.71797373]
["bitfinex","ETHUSD",1717499171046,2.65407,3767.8,3767.1,2.65453]
["bitfinex","ETHUSD",1717499171257,2.65407,3767.8,3767.6,0.804]
["bitfinex","ETHUSD",1717499172154,2.65407,3767.8,3767.1,2.65453]
["bitfinex","ETHUSD",1717499172359,2.65407,3767.8,3767.5,0.804]
["bitfinex","ETHUSD",1717499173107,2.65423,3767.6,3766.7,9.97477]
["bitfinex","ETHUSD",1717499173308,2.3259,3767.5,3766.8,3.0]
["bitfinex","ETHUSD",1717499173507,2.3259,3767.5,3767.1,0.804]
["bitfinex","ETHUSD",1717499173967,2.3259,3767.5,3766.8,3.0]
["bitfinex","ETHUSD",1717499174114,2.65435,3767.4,3767.0,0.804]
["bitfinex","ETHUSD",1717499176253,2.65435,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717499186686,2.3259,3767.5,3767.2,0.804]
["bitfinex","ETHUSD",1717499186901,2.65414,3767.7,3767.4,0.804]
["bitfinex","ETHUSD",1717499191903,2.65414,3767.7,3767.1,1.38364782]
["bitfinex","ETHUSD",1717499192067,2.65414,3767.7,3767.3,0.804]
["bitfinex","ETHUSD",1717499194082,2.65414,3767.7,3767.3,2.18764853]
["bitfinex","ETHUSD",1717499194264,2.65414,3767.7,3767.4,0.92242767]
["bitfinex","ETHUSD",1717499194466,2.65414,3767.7,3767.3,0.804]
["bitfinex","ETHUSD",1717499194682,2.65414,3767.7,3767.4,0.92241552]
["bitfinex","ETHUSD",1717499194880,2.65414,3767.7,3767.3,0.804]
["bitfinex","ETHUSD",1717499195122,2.65414,3767.7,3767.4,0.92241079]
["bitfinex","ETHUSD",1717499195416,2.65414,3767.7,3767.3,0.804]
["bitfinex","ETHUSD",1717499195577,2.65414,3767.7,3767.4,0.92241749]
["bitfinex","ETHUSD",1717499195921,2.65414,3767.7,3767.3,1.38362606]
["bitfinex","ETHUSD",1717499196085,2.65414,3767.7,3767.4,0.92241863]
["bitfinex","ETHUSD",1717499196425,2.65414,3767.7,3767.3,1.38362808]
["bitfinex","ETHUSD",1717499197221,2.65414,3767.7,3767.4,0.92241692]
["bitfinex","ETHUSD",1717499197368,2.65414,3767.7,3767.3,1.38362525]
["bitfinex","ETHUSD",1717499197566,2.65414,3767.7,3767.4,0.92242087]
["bitfinex","ETHUSD",1717499197768,2.65414,3767.7,3767.3,1.38363155]
["bitfinex","ETHUSD",1717499198006,2.65414,3767.7,3767.4,0.92242096]
["bitfinex","ETHUSD",1717499198209,2.65414,3767.7,3767.3,1.38363143]
["bitfinex","ETHUSD",1717499198515,2.65414,3767.7,3767.4,0.92242105]
["bitfinex","ETHUSD",1717499198719,2.65436,3767.4,3767.3,1.38363159]
["bitfinex","ETHUSD",1717499199011,2.65436,3767.4,3767.3,2.30605381]
["bitfinex","ETHUSD",1717499200007,2.65436,3767.4,3767.3,0.92244935]
["bitfinex","ETHUSD",1717499203307,2.65436,3767.4,3767.3,0.92245057]
["bitfinex","ETHUSD",1717499206516,2.65436,3767.4,3767.2,0.804]
["bitfinex","ETHUSD",1717499206819,2.65436,3767.4,3767.3,2.30609301]
["bitfinex","ETHUSD",1717499207019,2.65436,3767.4,3767.3,2.39863767]
["bitfinex","ETHUSD",1717499210437,2.65436,3767.4,3767.3,2.39863767]
["bitfinex","ETHUSD",1717499214714,2.65436,3767.4,3767.3,2.39861883]
["bitfinex","ETHUSD",1717499216127,2.65436,3767.4,3767.3,2.39860596]
["bitfinex","ETHUSD",1717499216923,2.65436,3767.4,3767.3,1.01496918]
["bitfinex","ETHUSD",1717499217288,2.65436,3767.4,3767.3,2.3986508]
["bitfinex","ETHUSD",1717499218799,2.65436,3767.4,3767.3,2.39867903]
["bitfinex","ETHUSD",1717499221210,2.65436,3767.4,3767.3,2.39865109]
["bitfinex","ETHUSD",1717499223225,2.65436,3767.4,3767.3,2.85640678]
["bitfinex","ETHUSD",1717499227248,2.65436,3767.4,3767.3,2.39865109]
["bitfinex","ETHUSD",1717499229004,2.65436,3767.4,3767.3,2.39866114]
["bitfinex","ETHUSD",1717499230537,2.65436,3767.4,3767.3,2.94882381]
["bitfinex","ETHUSD",1717499233084,2.65415,3767.7,3767.3,2.94882381]
["bitfinex","ETHUSD",1717499233286,2.65415,3767.7,3767.4,2.30611648]
["bitfinex","ETHUSD",1717499233581,2.65415,3767.7,3767.5,2.30603342]
["bitfinex","ETHUSD",1717499233781,2.65415,3767.7,3767.3,0.64270733]
["bitfinex","ETHUSD",1717499233942,2.65415,3767.7,3767.4,2.30597802]
["bitfinex","ETHUSD",1717499234140,2.65415,3767.7,3767.5,0.92239121]
["bitfinex","ETHUSD",1717499234460,2.65415,3767.7,3767.3,0.64270733]
["bitfinex","ETHUSD",1717499234786,2.65415,3767.7,3767.4,2.3059952]
["bitfinex","ETHUSD",1717499234983,2.65415,3767.7,3767.5,0.92239808]
["bitfinex","ETHUSD",1717499235283,2.65415,3767.7,3767.3,0.64270733]
["bitfinex","ETHUSD",1717499235533,2.65415,3767.7,3767.4,2.3059961]
["bitfinex","ETHUSD",1717499235729,2.65415,3767.7,3767.5,0.92239844]
["bitfinex","ETHUSD",1717499236095,2.65415,3767.7,3767.3,0.64270733]
["bitfinex","ETHUSD",1717499236283,2.65415,3767.7,3767.4,2.30600318]
["bitfinex","ETHUSD",1717499236491,2.65415,3767.7,3767.5,0.92240127]
["bitfinex","ETHUSD",1717499236731,2.65415,3767.7,3767.3,0.64270733]
["bitfinex","ETHUSD",1717499237038,2.65415,3767.7,3767.4,2.30598307]
["bitfinex","ETHUSD",1717499237185,2.65415,3767.7,3767.5,2.30598307]
["bitfinex","ETHUSD",1717499237385,2.65415,3767.7,3767.6,0.92238715]
["bitfinex","ETHUSD",1717499238429,2.65415,3767.7,3767.6,2.30592432]
["bitfinex","ETHUSD",1717499238795,2.65415,3767.7,3767.6,2.30589646]
["bitfinex","ETHUSD",1717499240418,2.65415,3767.7,3767.6,0.92235858]
["bitfinex","ETHUSD",1717499243656,2.6539,3768.1,3767.6,1.96326517]
["bitfinex","ETHUSD",1717499243985,2.65365,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717499244189,2.65365,3768.4,3768.2,2.30564617]
["bitfinex","ETHUSD",1717499244478,2.65365,3768.4,3768.1,2.18728759]
["bitfinex","ETHUSD",1717499244685,2.65365,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717499244852,2.65365,3768.4,3768.1,2.18728759]
["bitfinex","ETHUSD",1717499245178,2.65365,3768.4,3768.2,0.92218465]
["bitfinex","ETHUSD",1717499245484,2.65365,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717499247585,2.65365,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717499247764,2.65365,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717499250900,2.65365,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717499252299,2.65333,3768.9,3768.3,0.804]
["bitfinex","ETHUSD",1717499254483,2.6535,3768.7,3768.3,0.804]
["bitfinex","ETHUSD",1717499257298,2.6535,3768.7,3768.1,2.3257]
["bitfinex","ETHUSD",1717499257483,2.6535,3768.7,3768.3,0.804]
["bitfinex","ETHUSD",1717499260501,2.65364,3768.5,3768.3,0.804]
["bitfinex","ETHUSD",1717499267408,2.65364,3768.5,3768.2,0.96457]
["bitfinex","ETHUSD",1717499267709,2.65364,3768.5,3768.4,0.804]
["bitfinex","ETHUSD",1717499270697,2.65364,3768.5,3768.2,0.96457]
["bitfinex","ETHUSD",1717499271014,2.65364,3768.5,3768.4,0.804]
["bitfinex","ETHUSD",1717499272215,2.65364,3768.5,3768.2,0.96457]
["bitfinex","ETHUSD",1717499272391,2.65364,3768.5,3768.4,0.804]
["bitfinex","ETHUSD",1717499279433,8.46988863,3769.3,3768.4,3.556727]
["bitfinex","ETHUSD",1717499279617,0.0897079,3769.9,3769.2,2.3604]
["bitfinex","ETHUSD",1717499279817,0.0897079,3769.9,3769.7,0.804]
["bitfinex","ETHUSD",1717499280207,0.0897079,3769.9,3769.2,2.3604]
["bitfinex","ETHUSD",1717499280411,0.0897079,3769.9,3769.7,0.804]
["bitfinex","ETHUSD",1717499280711,5.15272,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717499281448,2.5,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717499284437,2.5,3769.8,3769.2,5.01347]
["bitfinex","ETHUSD",1717499284638,2.5,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717499285057,2.5,3769.8,3769.3,0.501347]
["bitfinex","ETHUSD",1717499285228,2.5,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717499287663,2.5,3769.8,3769.2,2.3604]
["bitfinex","ETHUSD",1717499288168,2.5,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717499289428,2.5,3769.8,3769.2,2.3604]
["bitfinex","ETHUSD",1717499289654,2.5,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717499292240,2.5,3769.8,3769.3,0.37431474]
["bitfinex","ETHUSD",1717499292772,2.5,3769.8,3769.6,0.804]
["bitfinex","ETHUSD",1717499293687,2.5,3769.8,3769.2,2.3604]
["bitfinex","ETHUSD",1717499293898,2.5,3769.8,3769.6,0.804]
["bitfinex","ETHUSD",1717499294561,2.65273,3769.7,3769.6,0.804]
["bitfinex","ETHUSD",1717499295351,2.65273,3769.7,3769.4,0.804]
["bitfinex","ETHUSD",1717499297067,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499298453,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499300956,2.65273,3769.7,3769.5,0.8948002]
["bitfinex","ETHUSD",1717499301188,2.65273,3769.7,3769.6,0.804]
["bitfinex","ETHUSD",1717499304000,2.65273,3769.7,3769.5,0.41632022]
["bitfinex","ETHUSD",1717499304205,2.65273,3769.7,3769.6,0.804]
["bitfinex","ETHUSD",1717499305464,2.65273,3769.7,3769.5,0.41632022]
["bitfinex","ETHUSD",1717499305700,2.65273,3769.7,3769.5,1.22032022]
["bitfinex","ETHUSD",1717499306306,2.65273,3769.7,3769.5,0.41632022]
["bitfinex","ETHUSD",1717499306489,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499306691,2.65273,3769.7,3769.5,0.8948002]
["bitfinex","ETHUSD",1717499309322,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499309529,2.65273,3769.7,3769.5,0.8948002]
["bitfinex","ETHUSD",1717499311248,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499311402,2.65273,3769.7,3769.5,0.8948002]
["bitfinex","ETHUSD",1717499317143,2.65273,3769.7,3769.6,2.3505]
["bitfinex","ETHUSD",1717499323967,2.65273,3769.7,3769.5,0.8948002]
["bitfinex","ETHUSD",1717499323968,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499324184,2.65273,3769.7,3769.5,0.8948002]
["bitfinex","ETHUSD",1717499324394,2.65273,3769.7,3769.6,0.92182946]
["bitfinex","ETHUSD",1717499324909,2.65273,3769.7,3769.5,0.8948002]
["bitfinex","ETHUSD",1717499325206,2.65273,3769.7,3769.6,0.92182947]
["bitfinex","ETHUSD",1717499325506,2.65273,3769.7,3769.6,2.85473635]
["bitfinex","ETHUSD",1717499329007,2.65273,3769.7,3769.6,2.85473558]
["bitfinex","ETHUSD",1717499330620,2.65273,3769.7,3769.6,2.85473544]
["bitfinex","ETHUSD",1717499334815,2.65273,3769.7,3769.6,2.85473544]
["bitfinex","ETHUSD",1717499338449,2.65273,3769.7,3769.6,3.65873544]
["bitfinex","ETHUSD",1717499341856,2.65273,3769.7,3769.6,2.85473544]
["bitfinex","ETHUSD",1717499342265,4.92423,3769.7,3769.6,2.85473544]
["bitfinex","ETHUSD",1717499342494,5.42562379,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499342753,2.2715,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499342918,2.8215,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499343521,3.6255,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499343725,4.57770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499343922,4.02770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499344123,3.22370317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499344414,4.02770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499347758,4.02770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499349444,4.57770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499350719,8.32770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499352344,7.52370317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499352653,8.32770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499352857,7.52370317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499353084,8.32770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499353729,7.52370317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499353945,8.32770317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499358362,6.97370317,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499358546,5.2715,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499358946,6.0755,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499359663,0.804,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499359824,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499360024,0.804,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499361168,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499361540,0.804,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499362966,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499363167,0.804,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499364570,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499364739,0.804,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499365271,2.65273,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499365571,3.45673,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499369477,4.33868379,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499371151,6.99142379,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499374089,6.99142379,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499374660,2.4322,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499381026,6.99142379,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499384794,6.18742379,3769.7,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499385013,0.804,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499387446,2.06769203,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499388521,1.26369203,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499388736,2.06769203,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499404058,1.26369203,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499404367,0.804,3769.6,3769.5,0.0908002]
["bitfinex","ETHUSD",1717499404939,0.804,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499407768,3.45673,3769.7,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499409831,6.10948,3769.7,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499410094,2.3114,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499410391,3.47944765,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499411281,1.97204765,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499411441,1.16804765,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499411642,1.97204765,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499415785,2.0221996,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499416081,7.79004765,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499416270,8.54004765,3769.6,3769.5,0.16903841]
["bitfinex","ETHUSD",1717499420826,8.54004765,3769.6,3769.5,8.41e-06]
["bitfinex","ETHUSD",1717499433222,9.86131342,3769.6,3769.5,8.41e-06]
["bitfinex","ETHUSD",1717499437734,5.46804765,3769.6,3769.5,8.41e-06]
["bitfinex","ETHUSD",1717499438255,6.27204765,3769.6,3769.5,8.41e-06]
["bitfinex","ETHUSD",1717499441738,8.57744765,3769.6,3769.5,8.41e-06]
["bitfinex","ETHUSD",1717499442532,9.89871342,3769.6,3769.5,8.41e-06]
["bitfinex","ETHUSD",1717499442894,2.472,3769.1,3768.2,2.3493]
["bitfinex","ETHUSD",1717499443094,3.45771,3768.3,3768.2,2.3493]
["bitfinex","ETHUSD",1717499444241,2.65418,3767.7,3767.4,2.4179]
["bitfinex","ETHUSD",1717499445645,2.65435,3767.4,3767.3,0.09254466]
["bitfinex","ETHUSD",1717499446376,2.65435,3767.4,3767.3,2.40324466]
["bitfinex","ETHUSD",1717499447968,2.65435,3767.4,3767.3,0.09254466]
["bitfinex","ETHUSD",1717499448171,3.550185,3767.4,3767.3,0.09254466]
["bitfinex","ETHUSD",1717499458797,4.354185,3767.4,3767.3,0.09254466]
["bitfinex","ETHUSD",1717499468321,7.008535,3767.4,3767.3,0.09254466]
["bitfinex","ETHUSD",1717499474186,10.008535,3767.4,3767.3,0.09254466]
["bitfinex","ETHUSD",1717499474431,10.758535,3767.4,3767.3,0.09254466]
["bitfinex","ETHUSD",1717499475794,10.758535,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499477835,13.412885,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499478200,14.73415077,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499478395,12.608885,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499478626,13.412885,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499479641,12.608885,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499479939,13.412885,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499483061,12.608885,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499483225,13.412885,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499486223,9.954535,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499486449,10.4127,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499487870,9.6087,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499488028,5.8587,3767.4,3767.3,2.27020466]
["bitfinex","ETHUSD",1717499488225,6.6627,3767.4,3767.3,2.27020466]
["bitfinex","ETHUSD",1717499489552,5.8587,3767.4,3767.3,2.27020466]
["bitfinex","ETHUSD",1717499489859,6.6627,3767.4,3767.3,2.27020466]
["bitfinex","ETHUSD",1717499491971,4.00835,3767.4,3767.3,2.27020466]
["bitfinex","ETHUSD",1717499492334,3.45835,3767.4,3767.3,2.27020466]
["bitfinex","ETHUSD",1717499495567,2.65435,3767.4,3767.3,2.27020466]
["bitfinex","ETHUSD",1717499500208,2.65435,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499500209,3.530185,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499500408,14.733785,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499500624,16.80505077,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499503954,14.15070077,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499506616,16.80505077,3767.4,3767.3,4.66e-06]
["bitfinex","ETHUSD",1717499507344,16.80505077,3767.4,3766.2,2.4445]
["bitfinex","ETHUSD",1717499507544,3.45912,3766.3,3766.2,2.4445]
["bitfinex","ETHUSD",1717499508128,2.65491,3766.6,3766.2,2.4445]
["bitfinex","ETHUSD",1717499515960,2.65491,3766.6,3766.3,2.2865]
["bitfinex","ETHUSD",1717499516494,2.65491,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499516638,2.65491,3766.6,3766.4,2.3914]
["bitfinex","ETHUSD",1717499516830,2.65491,3766.6,3766.5,0.31954]
["bitfinex","ETHUSD",1717499517037,2.65491,3766.6,3766.2,2.3914]
["bitfinex","ETHUSD",1717499517268,2.65491,3766.6,3766.3,0.804]
["bitfinex","ETHUSD",1717499517467,2.65469,3767.0,3766.4,2.3032]
["bitfinex","ETHUSD",1717499520143,2.65469,3767.0,3766.6,0.804]
["bitfinex","ETHUSD",1717499520374,2.65469,3767.0,3766.8,2.3746]
["bitfinex","ETHUSD",1717499524270,2.65442,3767.3,3766.8,2.3746]
["bitfinex","ETHUSD",1717499526588,2.65442,3767.3,3766.8,3.1786]
["bitfinex","ETHUSD",1717499526768,2.65442,3767.3,3766.9,2.4471]
["bitfinex","ETHUSD",1717499529298,2.65442,3767.3,3767.0,0.804]
["bitfinex","ETHUSD",1717499529515,2.65442,3767.3,3767.1,2.75411]
["bitfinex","ETHUSD",1717499530610,7.95421,3767.6,3767.1,2.75411]
["bitfinex","ETHUSD",1717499530813,5.3,3767.6,3767.1,2.75411]
["bitfinex","ETHUSD",1717499534905,5.3,3767.6,3767.2,0.804]
["bitfinex","ETHUSD",1717499535124,5.3,3767.6,3767.3,0.355811]
["bitfinex","ETHUSD",1717499535288,5.3,3767.6,3767.4,2.4396]
["bitfinex","ETHUSD",1717499536859,5.3,3767.6,3767.5,0.804]
["bitfinex","ETHUSD",1717499537060,5.3,3767.6,3767.5,3.2725]
["bitfinex","ETHUSD",1717499538152,5.3,3767.6,3767.5,2.4685]
["bitfinex","ETHUSD",1717499538359,5.3,3767.6,3767.5,2.980798]
["bitfinex","ETHUSD",1717499539405,5.3,3767.6,3767.5,3.784798]
["bitfinex","ETHUSD",1717499547659,2.65379,3768.2,3767.6,2.4218]
["bitfinex","ETHUSD",1717499547878,2.65379,3768.2,3768.1,0.804]
["bitfinex","ETHUSD",1717499548754,6.1981,3769.0,3768.1,0.804]
["bitfinex","ETHUSD",1717499548959,2.65355,3768.6,3768.1,0.804]
["bitfinex","ETHUSD",1717499549182,2.65355,3768.6,3768.1,1.10963]
["bitfinex","ETHUSD",1717499549750,2.65355,3768.6,3768.1,0.30563]
["bitfinex","ETHUSD",1717499554006,2.65355,3768.6,3768.0,2.2523]
["bitfinex","ETHUSD",1717499561745,2.65355,3768.6,3768.1,0.804]
["bitfinex","ETHUSD",1717499562548,2.6537,3768.4,3768.0,2.2523]
["bitfinex","ETHUSD",1717499566111,2.6537,3768.4,3767.7,8.124]
["bitfinex","ETHUSD",1717499566315,2.6537,3768.4,3767.8,2.4017]
["bitfinex","ETHUSD",1717499567252,2.6537,3768.4,3767.9,1.85657]
["bitfinex","ETHUSD",1717499567853,2.6537,3768.4,3767.9,1.05257]
["bitfinex","ETHUSD",1717499568029,2.6537,3768.4,3768.0,0.804]
["bitfinex","ETHUSD",1717499569763,2.6537,3768.4,3767.9,1.05257]
["bitfinex","ETHUSD",1717499569944,2.6537,3768.4,3768.0,0.804]
["bitfinex","ETHUSD",1717499574596,2.6537,3768.4,3767.8,1.38333734]
["bitfinex","ETHUSD",1717499574804,0.26537,3768.3,3767.8,2.30555213]
["bitfinex","ETHUSD",1717499574999,3.4577,3768.4,3767.7,7.32]
["bitfinex","ETHUSD",1717499575217,3.4577,3768.4,3767.8,0.92224939]
["bitfinex","ETHUSD",1717499576019,2.6537,3768.4,3767.8,0.92224939]
["bitfinex","ETHUSD",1717499576219,2.6537,3768.4,3767.8,2.30562549]
["bitfinex","ETHUSD",1717499577618,2.65399,3768.0,3767.8,0.92224939]
["bitfinex","ETHUSD",1717499577803,5.05509,3768.0,3767.5,0.55016267]
["bitfinex","ETHUSD",1717499578008,5.05509,3768.0,3767.4,0.92237442]
["bitfinex","ETHUSD",1717499578210,5.05509,3768.0,3767.2,8.124]
["bitfinex","ETHUSD",1717499578416,5.05509,3768.0,3767.3,0.92241182]
["bitfinex","ETHUSD",1717499578619,2.65399,3768.0,3767.3,2.30601117]
["bitfinex","ETHUSD",1717499578924,2.65399,3768.0,3767.4,3.99621182]
["bitfinex","ETHUSD",1717499579101,2.65399,3768.0,3767.4,3.0738]
["bitfinex","ETHUSD",1717499579297,2.65413,3767.8,3767.5,0.92236262]
["bitfinex","ETHUSD",1717499579528,2.3727,3767.7,3767.3,1.38359935]
["bitfinex","ETHUSD",1717499579735,2.3727,3767.7,3767.3,2.30597168]
["bitfinex","ETHUSD",1717499579914,2.3727,3767.7,3767.2,7.32]
["bitfinex","ETHUSD",1717499580427,2.3727,3767.7,3767.2,8.124]
["bitfinex","ETHUSD",1717499580625,2.65413,3767.8,3767.2,8.124]
["bitfinex","ETHUSD",1717499581342,2.65431,3767.5,3767.2,7.32]
["bitfinex","ETHUSD",1717499582538,2.65431,3767.5,3767.1,0.804]
["bitfinex","ETHUSD",1717499583723,2.65431,3767.5,3766.9,1.38369124]
["bitfinex","ETHUSD",1717499583931,2.65431,3767.5,3767.1,0.804]
["bitfinex","ETHUSD",1717499597855,2.65431,3767.5,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499598259,2.65431,3767.5,3767.2,0.88029227]
["bitfinex","ETHUSD",1717499605390,4.97461,3767.5,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499605772,4.90822,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499605961,5.744873,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499606559,6.294873,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499608870,4.90822,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499609798,2.65442,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499615119,5.06622,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499615300,5.61622,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499617602,6.42022,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499617797,7.327683,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499621421,4.915883,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499621588,4.00842,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499623827,2.65442,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499626911,3.20442,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499636215,4.00842,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499645392,8.98694,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499645552,9.885634,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499646578,15.540054,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499646770,16.290054,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499649695,15.486054,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499649857,16.290054,3767.3,3767.2,0.07629227]
["bitfinex","ETHUSD",1717499650799,17.61131977,3767.3,3767.2,2.27e-06]
["bitfinex","ETHUSD",1717499656782,20.26573977,3767.3,3767.2,2.27e-06]
["bitfinex","ETHUSD",1717499656959,17.61131977,3767.3,3767.2,2.27e-06]
["bitfinex","ETHUSD",1717499657362,20.26573977,3767.3,3767.2,2.27e-06]
["bitfinex","ETHUSD",1717499666369,2.65554,3765.7,3765.6,2.3053]
["bitfinex","ETHUSD",1717499666573,3.20554,3765.7,3765.6,2.3053]
["bitfinex","ETHUSD",1717499670021,2.65554,3765.7,3765.6,2.3053]
["bitfinex","ETHUSD",1717499670396,2.65529,3766.1,3765.6,2.3053]
["bitfinex","ETHUSD",1717499670605,2.65554,3765.7,3765.6,2.3053]
["bitfinex","ETHUSD",1717499670813,2.65554,3765.7,3765.6,2.53583]
["bitfinex","ETHUSD",1717499676644,2.65534,3766.0,3765.6,2.53583]
["bitfinex","ETHUSD",1717499676949,2.65534,3766.0,3765.7,0.804]
["bitfinex","ETHUSD",1717499677147,2.65534,3766.0,3765.8,2.2613]
["bitfinex","ETHUSD",1717499677451,2.65534,3766.0,3765.9,2.56783]
["bitfinex","ETHUSD",1717499679802,5.3,3766.2,3765.9,2.56783]
["bitfinex","ETHUSD",1717499687009,2.65526,3766.1,3765.9,2.56783]
["bitfinex","ETHUSD",1717499687975,2.65526,3766.1,3766.0,0.06754493]
["bitfinex","ETHUSD",1717499688980,2.65526,3766.1,3765.9,0.256783]
["bitfinex","ETHUSD",1717499689150,2.65526,3766.1,3765.4,1.18608454]
["bitfinex","ETHUSD",1717499689344,2.65526,3766.1,3765.5,0.92282963]
["bitfinex","ETHUSD",1717499689950,2.65526,3766.1,3765.4,1.18608454]
["bitfinex","ETHUSD",1717499690148,2.65526,3766.1,3765.5,0.92284205]
["bitfinex","ETHUSD",1717499692170,2.65549,3765.8,3765.5,0.92284205]
["bitfinex","ETHUSD",1717499692341,2.65549,3765.8,3765.4,0.38208454]
["bitfinex","ETHUSD",1717499692543,2.65549,3765.8,3765.4,0.92293142]
["bitfinex","ETHUSD",1717499692743,2.65549,3765.8,3765.4,1.88264083]
["bitfinex","ETHUSD",1717499693170,2.65549,3765.8,3765.4,0.95970941]
["bitfinex","ETHUSD",1717499694084,2.65549,3765.8,3765.2,1.35416267]
["bitfinex","ETHUSD",1717499694383,2.65549,3765.8,3765.3,0.92292256]
["bitfinex","ETHUSD",1717499695958,2.65549,3765.8,3765.4,0.92292256]
["bitfinex","ETHUSD",1717499696160,2.65549,3765.8,3765.1,3.55016267]
["bitfinex","ETHUSD",1717499696372,2.65549,3765.8,3765.2,1.72693261]
["bitfinex","ETHUSD",1717499696685,2.65549,3765.8,3765.3,0.92293261]
["bitfinex","ETHUSD",1717499697342,2.65568,3765.6,3765.3,0.92293261]
["bitfinex","ETHUSD",1717499697549,2.65582,3765.4,3765.1,0.55016267]
["bitfinex","ETHUSD",1717499697781,2.65582,3765.4,3765.2,0.92295691]
["bitfinex","ETHUSD",1717499698153,2.65582,3765.4,3765.3,0.92295691]
["bitfinex","ETHUSD",1717499698556,2.65582,3765.4,3765.2,0.92295691]
["bitfinex","ETHUSD",1717499698760,2.65582,3765.4,3765.3,0.92295691]
["bitfinex","ETHUSD",1717499698962,2.65582,3765.4,3765.2,0.92295691]
["bitfinex","ETHUSD",1717499699174,2.65582,3765.4,3765.3,0.92295691]
["bitfinex","ETHUSD",1717499699563,2.65582,3765.4,3765.2,0.92295691]
["bitfinex","ETHUSD",1717499699769,2.65582,3765.4,3765.3,0.92295691]
["bitfinex","ETHUSD",1717499700067,2.65582,3765.4,3765.2,0.92295691]
["bitfinex","ETHUSD",1717499700262,2.65582,3765.4,3765.3,0.92295691]
["bitfinex","ETHUSD",1717499700454,2.65582,3765.4,3765.2,0.92295691]
["bitfinex","ETHUSD",1717499700650,2.65582,3765.4,3765.0,1.9345958]
["bitfinex","ETHUSD",1717499700904,2.65582,3765.4,3765.1,0.92296139]
["bitfinex","ETHUSD",1717499701051,5.3,3766.2,3765.1,0.92296139]
["bitfinex","ETHUSD",1717499701052,2.6559,3765.2,3765.1,0.92296139]
["bitfinex","ETHUSD",1717499701452,2.6559,3765.2,3764.8,8.124]
["bitfinex","ETHUSD",1717499701665,2.6559,3765.2,3764.3,1.09965757]
["bitfinex","ETHUSD",1717499701666,2.6559,3765.2,3764.9,0.92308311]
["bitfinex","ETHUSD",1717499701872,2.6559,3765.2,3764.9,0.804]
["bitfinex","ETHUSD",1717499702277,2.6559,3765.2,3764.6,1.93478732]
["bitfinex","ETHUSD",1717499702505,2.6559,3765.2,3765.0,0.804]
["bitfinex","ETHUSD",1717499702715,7.32,3766.8,3765.0,1.17018613]
["bitfinex","ETHUSD",1717499703009,2.65498,3766.5,3766.4,0.804]
["bitfinex","ETHUSD",1717499703481,2.65498,3766.5,3765.8,0.55016267]
["bitfinex","ETHUSD",1717499703659,2.65498,3766.5,3766.4,0.804]
["bitfinex","ETHUSD",1717499704791,2.65498,3766.5,3765.8,1.38416321]
["bitfinex","ETHUSD",1717499704964,2.65498,3766.5,3766.4,0.804]
["bitfinex","ETHUSD",1717499715735,2.65498,3766.5,3765.9,2.3446]
["bitfinex","ETHUSD",1717499716032,2.6552,3766.2,3766.0,0.92274208]
["bitfinex","ETHUSD",1717499716444,2.6554,3765.9,3765.7,7.32]
["bitfinex","ETHUSD",1717499716613,2.6554,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717499718415,2.6554,3765.9,3765.7,7.32]
["bitfinex","ETHUSD",1717499718618,2.6554,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717499719906,2.6554,3765.9,3765.7,7.32]
["bitfinex","ETHUSD",1717499720132,2.6554,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717499723730,2.6554,3765.9,3765.2,2.80576267]
["bitfinex","ETHUSD",1717499724045,2.6554,3765.9,3765.3,0.92291478]
["bitfinex","ETHUSD",1717499724209,2.6554,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717499725150,2.65563,3765.6,3765.2,2.80576267]
["bitfinex","ETHUSD",1717499725360,2.2649,3766.4,3765.3,0.92293249]
["bitfinex","ETHUSD",1717499725565,2.65576,3765.4,3764.9,4.43316263]
["bitfinex","ETHUSD",1717499725804,2.65576,3765.4,3765.3,0.804]
["bitfinex","ETHUSD",1717499726156,2.65597,3765.1,3764.7,1.93456263]
["bitfinex","ETHUSD",1717499726356,2.65597,3765.1,3764.8,0.92305165]
["bitfinex","ETHUSD",1717499726595,2.65597,3765.1,3764.6,2.4986]
["bitfinex","ETHUSD",1717499726596,2.65597,3765.1,3764.6,4.43316263]
["bitfinex","ETHUSD",1717499726899,2.65597,3765.1,3765.0,0.804]
["bitfinex","ETHUSD",1717499727475,2.921567,3765.1,3765.0,0.804]
["bitfinex","ETHUSD",1717499728291,2.65597,3765.1,3765.0,0.804]
["bitfinex","ETHUSD",1717499730793,2.65597,3765.1,3764.4,0.55016267]
["bitfinex","ETHUSD",1717499731102,5.02667,3765.1,3765.0,0.804]
["bitfinex","ETHUSD",1717499733302,2.65597,3765.1,3765.0,0.804]
["bitfinex","ETHUSD",1717499734902,2.6562,3764.8,3764.1,1.93488578]
["bitfinex","ETHUSD",1717499735108,2.6562,3764.8,3764.7,0.804]
["bitfinex","ETHUSD",1717499740495,2.6565,3764.4,3764.1,0.26684563]
["bitfinex","ETHUSD",1717499740675,2.3016,3764.8,3764.3,0.804]
["bitfinex","ETHUSD",1717499740873,4.95778,3764.8,3764.7,0.804]
["bitfinex","ETHUSD",1717499741605,4.95778,3764.8,3764.0,7.32]
["bitfinex","ETHUSD",1717499741606,2.65652,3764.4,3764.0,7.32]
["bitfinex","ETHUSD",1717499741813,2.65652,3764.4,3764.3,0.804]
["bitfinex","ETHUSD",1717499742310,4.95022,3765.2,3764.3,0.804]
["bitfinex","ETHUSD",1717499742507,2.6564,3764.5,3764.3,3.0728]
["bitfinex","ETHUSD",1717499742706,2.3604,3764.5,3764.3,4.11208]
["bitfinex","ETHUSD",1717499743442,2.2943,3765.2,3764.3,4.11208]
["bitfinex","ETHUSD",1717499743596,2.2943,3765.2,3765.1,0.804]
["bitfinex","ETHUSD",1717499744133,2.65628,3764.7,3764.3,3.0728]
["bitfinex","ETHUSD",1717499744319,2.65628,3764.7,3764.6,0.804]
["bitfinex","ETHUSD",1717499745527,2.65628,3764.7,3764.3,2.2688]
["bitfinex","ETHUSD",1717499745729,2.65628,3764.7,3764.6,0.804]
["bitfinex","ETHUSD",1717499754565,0.587,3764.8,3764.7,2.4694]
["bitfinex","ETHUSD",1717499755420,0.06054449,3764.8,3764.7,2.4694]
["bitfinex","ETHUSD",1717499755768,0.06054449,3764.8,3764.7,3.39239702]
["bitfinex","ETHUSD",1717499756579,0.06054449,3764.8,3764.7,3.23259702]
["bitfinex","ETHUSD",1717499756880,3.16988863,3765.5,3765.0,2.4706]
["bitfinex","ETHUSD",1717499757179,3.16988863,3765.5,3765.4,0.804]
["bitfinex","ETHUSD",1717499758449,5.31,3765.7,3765.4,3.1498]
["bitfinex","ETHUSD",1717499758756,5.31,3765.7,3765.6,0.804]
["bitfinex","ETHUSD",1717499758961,2.65525,3766.2,3765.6,0.804]
["bitfinex","ETHUSD",1717499759165,2.65525,3766.2,3765.4,3.1498]
["bitfinex","ETHUSD",1717499759459,2.65525,3766.2,3766.1,0.804]
["bitfinex","ETHUSD",1717499762366,5.4429,3766.6,3765.4,2.3458]
["bitfinex","ETHUSD",1717499762367,2.65543,3765.9,3765.4,2.3458]
["bitfinex","ETHUSD",1717499762571,2.65543,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717499764680,2.65543,3765.9,3765.8,0.80080286]
["bitfinex","ETHUSD",1717499764895,2.65543,3765.9,3765.8,0.804]
["bitfinex","ETHUSD",1717499765580,2.65518,3766.3,3765.8,0.804]
["bitfinex","ETHUSD",1717499765780,2.65518,3766.3,3766.2,0.804]
["bitfinex","ETHUSD",1717499769987,2.65491,3766.6,3766.2,0.804]
["bitfinex","ETHUSD",1717499770289,2.65491,3766.6,3766.5,0.804]
["bitfinex","ETHUSD",1717499772764,5.3,3766.7,3766.5,0.804]
["bitfinex","ETHUSD",1717499773656,5.3,3766.7,3766.5,3.1596]
["bitfinex","ETHUSD",1717499774172,5.3,3766.7,3766.5,3.47556]
["bitfinex","ETHUSD",1717499774379,5.3,3766.7,3766.6,2.65491]
["bitfinex","ETHUSD",1717499777983,5.3,3766.7,3766.6,2.71766609]
["bitfinex","ETHUSD",1717499778172,5.06829,3767.7,3766.6,2.71766609]
["bitfinex","ETHUSD",1717499778388,5.06829,3767.7,3767.6,0.804]
["bitfinex","ETHUSD",1717499778991,2.65419,3767.7,3767.6,0.804]
["bitfinex","ETHUSD",1717499780695,5.3,3768.0,3767.6,0.804]
["bitfinex","ETHUSD",1717499781000,5.3,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499787447,2.65419,3767.7,3767.2,7.32]
["bitfinex","ETHUSD",1717499787612,2.65419,3767.7,3767.6,0.804]
["bitfinex","ETHUSD",1717499793542,2.65419,3767.7,3767.1,2.3105]
["bitfinex","ETHUSD",1717499793709,2.65419,3767.7,3767.6,0.804]
["bitfinex","ETHUSD",1717499794648,5.3,3768.0,3767.6,0.804]
["bitfinex","ETHUSD",1717499794860,5.3,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499795023,6.322062,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499797012,2.65409,3767.8,3767.2,7.32]
["bitfinex","ETHUSD",1717499797214,2.65409,3767.8,3767.7,0.804]
["bitfinex","ETHUSD",1717499806168,2.65409,3767.8,3766.9,2.4496]
["bitfinex","ETHUSD",1717499806363,3.7975752,3767.8,3767.7,0.804]
["bitfinex","ETHUSD",1717499806722,2.65409,3767.8,3767.7,0.804]
["bitfinex","ETHUSD",1717499806926,5.3,3768.0,3767.7,0.804]
["bitfinex","ETHUSD",1717499807150,5.3,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499811665,5.3,3768.0,3767.2,7.32]
["bitfinex","ETHUSD",1717499811885,2.3371,3767.9,3767.2,7.32]
["bitfinex","ETHUSD",1717499812040,0.76371,3767.8,3767.2,7.32]
["bitfinex","ETHUSD",1717499812241,3.41777,3767.8,3767.7,0.804]
["bitfinex","ETHUSD",1717499813609,5.3,3768.0,3767.7,0.804]
["bitfinex","ETHUSD",1717499813756,5.3,3768.0,3767.3,2.6544]
["bitfinex","ETHUSD",1717499813757,5.3,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499813941,2.65373,3768.3,3767.9,0.804]
["bitfinex","ETHUSD",1717499814146,2.65373,3768.3,3768.2,0.804]
["bitfinex","ETHUSD",1717499814382,2.3976,3767.9,3767.2,7.32]
["bitfinex","ETHUSD",1717499814591,2.65398,3768.0,3767.8,0.804]
["bitfinex","ETHUSD",1717499815237,2.65398,3768.0,3767.5,2.2944]
["bitfinex","ETHUSD",1717499815565,2.65398,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499815949,2.919378,3768.0,3767.2,9.6549]
["bitfinex","ETHUSD",1717499816155,2.919378,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499816156,5.06258,3768.0,3767.9,0.804]
["bitfinex","ETHUSD",1717499820596,5.06258,3768.0,3767.1,1.38383209]
["bitfinex","ETHUSD",1717499820804,2.65425,3767.6,3767.1,1.38383209]
["bitfinex","ETHUSD",1717499820999,2.65444,3767.3,3766.8,3.72281262]
["bitfinex","ETHUSD",1717499821300,2.65444,3767.3,3766.8,2.339]
["bitfinex","ETHUSD",1717499821501,2.65444,3767.3,3767.2,0.804]
["bitfinex","ETHUSD",1717499821863,3.151634,3767.3,3766.6,0.06275609]
["bitfinex","ETHUSD",1717499822058,2.3175,3767.6,3766.6,0.06275609]
["bitfinex","ETHUSD",1717499822059,2.65476,3766.9,3766.6,0.06275609]
["bitfinex","ETHUSD",1717499822308,5.3,3767.3,3766.8,0.804]
["bitfinex","ETHUSD",1717499822491,3.40449,3767.2,3767.1,0.804]
["bitfinex","ETHUSD",1717499823609,2.65449,3767.2,3767.1,0.804]
["bitfinex","ETHUSD",1717499828442,5.3,3767.3,3767.1,0.804]
["bitfinex","ETHUSD",1717499830471,5.3,3767.3,3767.1,1.1333]
["bitfinex","ETHUSD",1717499831894,5.3,3767.3,3767.2,2.302]
["bitfinex","ETHUSD",1717499832314,5.3,3767.3,3767.2,3.22446694]
["bitfinex","ETHUSD",1717499833318,2.6537,3768.4,3767.3,4.98082]
["bitfinex","ETHUSD",1717499833617,2.6537,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717499835432,2.65338,3768.8,3768.3,0.804]
["bitfinex","ETHUSD",1717499835617,2.65338,3768.8,3768.7,0.804]
["bitfinex","ETHUSD",1717499840401,2.6536,3768.5,3768.0,2.4078]
["bitfinex","ETHUSD",1717499840770,2.6536,3768.5,3767.4,8.07867496]
["bitfinex","ETHUSD",1717499840771,2.45015195,3768.4,3767.4,8.07867496]
["bitfinex","ETHUSD",1717499841071,2.65402,3767.9,3767.2,2.3757]
["bitfinex","ETHUSD",1717499841214,2.65428,3767.5,3766.9,1.38375726]
["bitfinex","ETHUSD",1717499841574,2.65428,3767.5,3767.4,0.804]
["bitfinex","ETHUSD",1717499843321,2.65428,3767.5,3766.9,2.4481]
["bitfinex","ETHUSD",1717499843524,2.65443,3767.3,3766.9,2.4481]
["bitfinex","ETHUSD",1717499843736,2.65443,3767.3,3767.2,0.804]
["bitfinex","ETHUSD",1717499843911,2.65443,3767.3,3766.9,2.4481]
["bitfinex","ETHUSD",1717499852079,2.65419,3767.7,3767.2,1.929]
["bitfinex","ETHUSD",1717499854878,5.31,3768.0,3767.2,1.929]
["bitfinex","ETHUSD",1717499855041,5.31,3768.0,3767.6,1.929]
["bitfinex","ETHUSD",1717499855646,5.31,3768.0,3767.7,2.4069]
["bitfinex","ETHUSD",1717499864728,5.31,3768.0,3767.6,1.929]
["bitfinex","ETHUSD",1717499865766,5.31,3768.0,3767.7,2.2854]
["bitfinex","ETHUSD",1717499865974,5.31,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717499866204,5.31,3768.0,3767.9,1.11184]
["bitfinex","ETHUSD",1717499866589,5.31,3768.0,3767.3,2.5051]
["bitfinex","ETHUSD",1717499866914,5.31,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717499868084,5.31,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499871020,5.31,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499871223,5.31,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499871391,6.353584,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499871597,5.31,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499876228,5.31,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499876388,5.31,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499884137,5.31,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499884444,5.31,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499884742,5.31,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499884895,5.31,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499887353,2.3045,3768.5,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499887534,2.3045,3768.5,3768.4,0.803]
["bitfinex","ETHUSD",1717499887757,3.40356,3768.6,3768.4,0.803]
["bitfinex","ETHUSD",1717499887758,7.96356,3768.6,3768.4,0.803]
["bitfinex","ETHUSD",1717499889626,5.31,3768.6,3768.4,0.803]
["bitfinex","ETHUSD",1717499894257,5.31,3768.6,3768.0,2.3952]
["bitfinex","ETHUSD",1717499894482,2.65362,3768.5,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499894685,5.02082,3768.5,3768.4,0.803]
["bitfinex","ETHUSD",1717499897071,2.65384,3768.2,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499897375,2.65392,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499897583,2.65392,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499898354,2.65392,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499898552,2.65392,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499905411,2.65392,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499905618,2.65392,3768.0,3767.9,0.86164416]
["bitfinex","ETHUSD",1717499912356,2.65371,3768.4,3767.9,1.18119858]
["bitfinex","ETHUSD",1717499912560,2.65371,3768.4,3768.3,0.803]
["bitfinex","ETHUSD",1717499923870,2.65371,3768.4,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499924166,2.65383,3768.2,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499924350,2.65383,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717499925445,2.65383,3768.2,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499925767,2.65383,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717499930126,2.65383,3768.2,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499930461,2.65383,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717499949993,2.65383,3768.2,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499950190,2.65383,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717499950803,2.65383,3768.2,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499950804,7.78764,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499951298,8.53764,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499951477,11.53764,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499962392,15.51282577,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499962597,17.90602965,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499962804,18.70902965,3768.0,3767.9,0.05864416]
["bitfinex","ETHUSD",1717499963281,18.70902965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499965621,17.90602965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499965823,18.70902965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499970830,17.90602965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499971032,18.70902965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499972206,17.90602965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499972754,18.70902965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499973342,17.90602965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499999376,20.55994965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717499999951,21.36294965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500000540,18.70902965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500000738,17.90602965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500001090,18.70902965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500003784,21.36294965,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500003951,40.25464665,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500004160,43.0378576,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500004978,40.3839376,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500005344,39.9409136,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500005542,35.5355806,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500006082,34.1544476,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500006647,33.3514476,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500006867,24.1461606,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500007284,38.8205966,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500010077,39.23661595,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500012193,36.23661595,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500012513,39.23661595,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500012708,39.07044146,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500015714,36.07044146,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500015920,39.07044146,3768.0,3767.9,4.16e-06]
["bitfinex","ETHUSD",1717500017089,7.96368,3767.1,3767.0,4.16e-06]
["bitfinex","ETHUSD",1717500017416,13.63794577,3767.1,3767.0,4.16e-06]
["bitfinex","ETHUSD",1717500017620,14.38794577,3767.1,3767.0,4.16e-06]
["bitfinex","ETHUSD",1717500018727,13.58494577,3767.1,3767.0,4.16e-06]
["bitfinex","ETHUSD",1717500026025,14.38794577,3767.1,3767.0,4.16e-06]
["bitfinex","ETHUSD",1717500026336,5.30968,3766.7,3766.6,0.06275609]
["bitfinex","ETHUSD",1717500026502,8.85968,3766.7,3766.6,0.06275609]
["bitfinex","ETHUSD",1717500026699,8.85968,3766.7,3766.6,2.32855609]
["bitfinex","ETHUSD",1717500026899,10.18094577,3766.7,3766.6,2.32855609]
["bitfinex","ETHUSD",1717500027638,10.98394577,3766.7,3766.6,2.32855609]
["bitfinex","ETHUSD",1717500028041,10.18094577,3766.7,3766.6,2.32855609]
["bitfinex","ETHUSD",1717500031952,13.90416877,3766.7,3766.6,0.06275609]
["bitfinex","ETHUSD",1717500039819,13.90416877,3766.7,3766.6,6.09e-06]
["bitfinex","ETHUSD",1717500042455,13.10116877,3766.7,3766.6,6.09e-06]
["bitfinex","ETHUSD",1717500042620,12.83578577,3766.7,3766.6,6.09e-06]
["bitfinex","ETHUSD",1717500046225,11.51452,3766.7,3766.6,6.09e-06]
["bitfinex","ETHUSD",1717500047953,8.85968,3766.7,3766.6,6.09e-06]
["bitfinex","ETHUSD",1717500051860,5.65484,3766.7,3766.6,3.17010609]
["bitfinex","ETHUSD",1717500052068,5.65484,3766.7,3766.6,3.4871167]
["bitfinex","ETHUSD",1717500052564,5.65484,3766.7,3766.6,3.56355017]
["bitfinex","ETHUSD",1717500053360,2.65484,3766.7,3766.6,3.56355017]
["bitfinex","ETHUSD",1717500057977,2.65462,3767.1,3766.7,2.3694]
["bitfinex","ETHUSD",1717500058184,2.65462,3767.1,3767.0,3.1724]
["bitfinex","ETHUSD",1717500058386,2.65462,3767.1,3767.0,3.48964]
["bitfinex","ETHUSD",1717500062783,5.31,3767.2,3767.1,2.2788]
["bitfinex","ETHUSD",1717500068487,10.32,3768.2,3767.5,2.3823]
["bitfinex","ETHUSD",1717500068488,9.97378,3768.2,3767.5,2.3823]
["bitfinex","ETHUSD",1717500068689,2.65378,3768.2,3768.1,3.1853]
["bitfinex","ETHUSD",1717500070560,5.31,3768.5,3768.1,3.1853]
["bitfinex","ETHUSD",1717500070761,3.0,3768.4,3768.1,2.3823]
["bitfinex","ETHUSD",1717500070959,3.0,3768.4,3768.3,0.803]
["bitfinex","ETHUSD",1717500072571,5.65364,3768.4,3768.1,2.3823]
["bitfinex","ETHUSD",1717500072766,5.65364,3768.4,3768.3,0.803]
["bitfinex","ETHUSD",1717500073897,5.65364,3768.4,3768.1,2.3823]
["bitfinex","ETHUSD",1717500074057,2.65389,3768.1,3767.6,2.4377]
["bitfinex","ETHUSD",1717500074259,2.65389,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500074769,3.2698,3768.3,3767.1,2.4577]
["bitfinex","ETHUSD",1717500074972,2.65449,3767.2,3767.1,2.4577]
["bitfinex","ETHUSD",1717500075186,2.65449,3767.2,3766.7,2.4435]
["bitfinex","ETHUSD",1717500075702,2.65449,3767.2,3767.1,0.803]
["bitfinex","ETHUSD",1717500076654,2.65416,3767.7,3767.1,3.143]
["bitfinex","ETHUSD",1717500076893,0.75,3767.6,3767.1,2.6543]
["bitfinex","ETHUSD",1717500077092,2.65416,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500077259,5.65416,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500078059,5.65416,3767.7,3767.1,2.34]
["bitfinex","ETHUSD",1717500078591,5.65416,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500080296,2.65416,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500089618,2.65456,3767.1,3766.7,2.3881]
["bitfinex","ETHUSD",1717500089914,2.65456,3767.1,3767.0,0.803]
["bitfinex","ETHUSD",1717500099117,2.65435,3767.4,3767.0,0.803]
["bitfinex","ETHUSD",1717500099284,2.65435,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717500107080,2.65435,3767.4,3767.3,3.1728]
["bitfinex","ETHUSD",1717500107376,2.65435,3767.4,3767.3,3.49008]
["bitfinex","ETHUSD",1717500107780,2.65415,3767.7,3767.3,3.49008]
["bitfinex","ETHUSD",1717500107948,2.65415,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500115648,2.65394,3768.0,3767.6,0.803]
["bitfinex","ETHUSD",1717500115863,2.65394,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717500119200,2.6537,3768.4,3767.9,0.803]
["bitfinex","ETHUSD",1717500119405,2.6537,3768.4,3768.3,0.803]
["bitfinex","ETHUSD",1717500122538,4.9063,3768.4,3767.3,2.65441]
["bitfinex","ETHUSD",1717500122664,2.65384,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717500123737,2.65384,3768.2,3767.9,2.2678]
["bitfinex","ETHUSD",1717500123950,2.65384,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717500128016,2.6541,3767.8,3767.4,2.4795]
["bitfinex","ETHUSD",1717500128235,2.6541,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717500130876,2.6541,3767.8,3766.8,2.2857]
["bitfinex","ETHUSD",1717500130877,2.65462,3767.1,3766.8,2.2857]
["bitfinex","ETHUSD",1717500131082,2.65462,3767.1,3767.0,0.803]
["bitfinex","ETHUSD",1717500136044,2.65462,3767.1,3767.0,0.803]
["bitfinex","ETHUSD",1717500141463,2.65462,3767.1,3767.0,1.11187]
["bitfinex","ETHUSD",1717500141665,2.65435,3767.4,3767.0,1.11187]
["bitfinex","ETHUSD",1717500141876,2.65435,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717500142484,2.65435,3767.4,3767.3,0.87137095]
["bitfinex","ETHUSD",1717500144305,2.65435,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500144606,5.00245,3767.4,3767.3,0.87137095]
["bitfinex","ETHUSD",1717500145465,5.502695,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500146410,8.157045,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500146715,8.907045,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500148004,11.907045,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500158531,12.457045,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500158903,15.111395,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500173268,12.763295,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500184070,10.108945,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500184895,6.40435,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500185099,6.40435,3767.4,3767.3,2.41847095]
["bitfinex","ETHUSD",1717500185824,6.40435,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500193079,9.0587,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500193297,11.4697,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500193500,13.22797,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500194096,13.77797,3767.4,3767.3,0.06837095]
["bitfinex","ETHUSD",1717500198746,17.75358577,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500206517,18.55658577,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500218773,11.79258577,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500218974,10.03431577,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500219670,7.37996577,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500219882,7.92996577,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500220087,10.92996577,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500224885,9.6087,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500227292,6.40435,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500227469,6.40435,3767.4,3767.3,3.28700095]
["bitfinex","ETHUSD",1717500227670,6.40435,3767.4,3767.3,2.48400095]
["bitfinex","ETHUSD",1717500239616,6.40435,3767.4,3767.3,2.48400095]
["bitfinex","ETHUSD",1717500240721,6.40435,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500242294,12.61140077,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500242646,15.53520077,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500246086,13.16140077,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500252527,11.840135,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500252732,9.6087,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500253413,9.0587,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500253942,6.40435,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500261338,5.65435,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500263719,8.3087,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500268050,9.67057,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500270566,7.01622,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500272292,5.65435,3767.4,3767.3,9.5e-07]
["bitfinex","ETHUSD",1717500277988,5.65435,3767.4,3767.3,0.80300095]
["bitfinex","ETHUSD",1717500279587,5.65435,3767.4,3767.3,3.17130095]
["bitfinex","ETHUSD",1717500280748,5.65435,3767.4,3767.3,3.2378791]
["bitfinex","ETHUSD",1717500280977,2.65435,3767.4,3767.3,3.2378791]
["bitfinex","ETHUSD",1717500281265,2.65435,3767.4,3767.3,3.56166701]
["bitfinex","ETHUSD",1717500281842,5.31,3767.5,3767.3,1.19336701]
["bitfinex","ETHUSD",1717500282177,5.31,3767.5,3767.4,2.4299]
["bitfinex","ETHUSD",1717500290593,5.31,3767.5,3767.4,3.2329]
["bitfinex","ETHUSD",1717500298199,5.31,3767.5,3767.4,5.88725]
["bitfinex","ETHUSD",1717500305247,5.31,3767.5,3767.4,5.08425]
["bitfinex","ETHUSD",1717500305462,5.31,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500306463,5.31,3767.5,3767.4,1.40146191]
["bitfinex","ETHUSD",1717500311031,5.31,3767.5,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500311261,2.2521,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500311964,2.65435,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500312287,3.144995,3767.4,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500313607,2.65435,3767.4,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500316382,7.96404,3767.9,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500316596,7.96404,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500319267,2.65426,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500319679,2.65426,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500321718,2.65426,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500322201,2.65426,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500322780,2.65426,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500322986,5.745386,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500323531,4.94896,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500327008,4.94896,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500327502,4.94896,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500329998,4.94896,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500330749,4.94896,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500331047,6.540269,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500331436,6.540269,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500331944,6.540269,3767.6,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500332149,6.540269,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500332451,6.540269,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500332609,0.9194399,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500336150,6.540269,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500336303,5.69896,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500337856,4.94896,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500339416,2.65426,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500349489,10.964,3767.9,3767.5,2.49]
["bitfinex","ETHUSD",1717500349666,10.964,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500349667,7.964,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500351865,7.964,3767.9,3767.5,2.49]
["bitfinex","ETHUSD",1717500352066,7.964,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500352762,2.65424,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500352958,2.65424,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500356892,2.65424,3767.6,3767.5,3.2508]
["bitfinex","ETHUSD",1717500357091,2.65424,3767.6,3767.5,1.13473791]
["bitfinex","ETHUSD",1717500357392,2.65424,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500361500,2.65424,3767.6,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500361701,2.65435,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500363298,2.65435,3767.4,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500363698,2.65435,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500364009,2.65435,3767.4,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500364561,2.65435,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500364785,3.944099,3767.4,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500365298,9.599549,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500365889,12.599549,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500371107,13.149549,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500379924,9.0587,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500393055,6.40435,3767.4,3767.3,0.0665791]
["bitfinex","ETHUSD",1717500393256,6.40435,3767.4,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500393589,5.65435,3767.4,3767.3,0.8695791]
["bitfinex","ETHUSD",1717500393982,5.65435,3767.4,3767.3,0.92531143]
["bitfinex","ETHUSD",1717500406358,5.65435,3767.4,3767.3,3.35681143]
["bitfinex","ETHUSD",1717500406567,5.65435,3767.4,3767.3,3.69249257]
["bitfinex","ETHUSD",1717500410018,2.65435,3767.4,3767.3,3.69249257]
["bitfinex","ETHUSD",1717500413351,5.31,3767.5,3767.3,3.69249257]
["bitfinex","ETHUSD",1717500413844,5.31,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500417173,5.31,3767.5,3767.4,3.168]
["bitfinex","ETHUSD",1717500417392,5.31,3767.5,3767.4,6.86943526]
["bitfinex","ETHUSD",1717500419450,5.31,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500419749,7.96428,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500419976,7.96428,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500420529,7.96428,3767.5,3767.3,0.92531143]
["bitfinex","ETHUSD",1717500421124,7.96428,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500421806,7.96428,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500421967,7.96428,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500422166,7.96428,3767.5,3767.3,0.92531143]
["bitfinex","ETHUSD",1717500424619,7.96428,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500424911,7.96428,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500432921,7.96428,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500433130,7.96428,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500433497,8.6955465,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500435330,8.6955465,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500436916,7.96428,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717500439488,7.96428,3767.5,3767.3,0.12231143]
["bitfinex","ETHUSD",1717500439831,7.96428,3767.5,3767.3,0.92531143]
["bitfinex","ETHUSD",1717500442515,7.96428,3767.5,3767.3,0.92531048]
["bitfinex","ETHUSD",1717500443988,10.37678,3767.5,3767.3,0.92531048]
["bitfinex","ETHUSD",1717500451627,11.414458,3767.5,3767.3,0.92531048]
["bitfinex","ETHUSD",1717500452175,11.414458,3767.5,3767.3,0.12231048]
["bitfinex","ETHUSD",1717500452970,0.05015195,3767.4,3767.3,0.12231048]
["bitfinex","ETHUSD",1717500454167,5.2893,3767.4,3767.3,0.12231048]
["bitfinex","ETHUSD",1717500454388,6.0393,3767.4,3767.3,0.12231048]
["bitfinex","ETHUSD",1717500454591,7.8891578,3767.4,3767.3,0.12231048]
["bitfinex","ETHUSD",1717500474370,9.77442357,3767.4,3767.3,0.12231048]
["bitfinex","ETHUSD",1717500483429,9.77442357,3767.4,3767.3,0.12231048]
["bitfinex","ETHUSD",1717500484680,9.77442357,3767.4,3767.3,4.8e-07]
["bitfinex","ETHUSD",1717500485222,10.57742357,3767.4,3767.3,4.8e-07]
["bitfinex","ETHUSD",1717500488216,9.77442357,3767.4,3767.3,4.8e-07]
["bitfinex","ETHUSD",1717500488418,7.47112357,3767.4,3767.3,4.8e-07]
["bitfinex","ETHUSD",1717500490017,3.75,3767.4,3767.3,4.8e-07]
["bitfinex","ETHUSD",1717500495194,3.75,3767.4,3767.3,0.04306497]
["bitfinex","ETHUSD",1717500495638,6.5549,3767.4,3767.3,0.04306497]
["bitfinex","ETHUSD",1717500510609,4.3,3767.4,3767.3,0.04306497]
["bitfinex","ETHUSD",1717500518365,5.62126577,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500518681,10.76605635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500524680,9.96305635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500524882,10.76605635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500525378,9.96305635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500526080,7.48385635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500526280,8.28685635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500526586,7.48385635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500526793,8.28685635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500526993,7.48385635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500527283,8.28685635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500539590,7.48385635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500539814,8.28685635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500541875,7.48385635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500542231,8.28685635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500546060,7.48385635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500546401,8.28685635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500553969,10.66065635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500563304,7.48385635,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500563481,6.42426577,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500578508,5.62126577,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500578711,6.42426577,3767.4,3767.3,4.97e-06]
["bitfinex","ETHUSD",1717500581025,6.42426577,3767.4,3765.9,2.4522]
["bitfinex","ETHUSD",1717500581322,2.65519,3766.2,3766.1,3.1204]
["bitfinex","ETHUSD",1717500584090,2.65519,3766.2,3766.1,2.3174]
["bitfinex","ETHUSD",1717500584291,2.65519,3766.2,3766.1,3.1204]
["bitfinex","ETHUSD",1717500585329,2.65519,3766.2,3766.1,3.15924348]
["bitfinex","ETHUSD",1717500586141,2.65519,3766.2,3766.1,2.67216783]
["bitfinex","ETHUSD",1717500586313,2.65519,3766.2,3766.1,3.47516783]
["bitfinex","ETHUSD",1717500601018,2.65519,3766.2,3766.1,3.15924348]
["bitfinex","ETHUSD",1717500601333,2.65519,3766.2,3766.1,2.35624348]
["bitfinex","ETHUSD",1717500601530,2.65519,3766.2,3766.1,3.15924348]
["bitfinex","ETHUSD",1717500603848,5.31,3766.5,3766.1,0.84184348]
["bitfinex","ETHUSD",1717500604031,5.31,3766.5,3766.4,3.1723]
["bitfinex","ETHUSD",1717500604361,5.31,3766.5,3766.4,3.49341435]
["bitfinex","ETHUSD",1717500605766,5.31,3766.5,3766.4,4.41617893]
["bitfinex","ETHUSD",1717500606063,5.31,3766.5,3766.4,9.86522893]
["bitfinex","ETHUSD",1717500606267,2.65446,3767.3,3766.5,2.4924]
["bitfinex","ETHUSD",1717500606420,2.65446,3767.3,3767.2,0.803]
["bitfinex","ETHUSD",1717500606622,2.65446,3767.3,3767.2,3.2954]
["bitfinex","ETHUSD",1717500606963,2.65446,3767.3,3767.2,3.62494]
["bitfinex","ETHUSD",1717500607951,7.9642,3767.7,3767.2,3.62494]
["bitfinex","ETHUSD",1717500608123,3.0,3767.6,3767.2,2.82194]
["bitfinex","ETHUSD",1717500608354,3.0,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500609615,7.9642,3767.7,3767.5,0.803]
["bitfinex","ETHUSD",1717500610710,7.9642,3767.7,3767.6,2.3956]
["bitfinex","ETHUSD",1717500611552,5.31,3767.7,3767.6,2.71546]
["bitfinex","ETHUSD",1717500615959,5.31,3767.7,3767.6,3.51846]
["bitfinex","ETHUSD",1717500617917,5.31,3767.7,3767.6,3.55515962]
["bitfinex","ETHUSD",1717500631231,5.31,3767.7,3767.6,2.75215962]
["bitfinex","ETHUSD",1717500631432,5.31,3767.7,3767.6,3.55515962]
["bitfinex","ETHUSD",1717500633652,5.31,3767.7,3767.6,9.00335962]
["bitfinex","ETHUSD",1717500636029,5.31,3767.7,3767.6,2.75215962]
["bitfinex","ETHUSD",1717500636234,5.31,3767.7,3767.6,0.83969962]
["bitfinex","ETHUSD",1717500640947,5.31,3767.7,3767.6,3.12929962]
["bitfinex","ETHUSD",1717500645466,5.03892,3768.6,3767.6,8.57749962]
["bitfinex","ETHUSD",1717500645660,5.03892,3768.6,3768.5,0.803]
["bitfinex","ETHUSD",1717500646644,2.65352,3768.6,3768.5,0.803]
["bitfinex","ETHUSD",1717500650747,2.65352,3768.6,3768.5,0.83797273]
["bitfinex","ETHUSD",1717500657713,2.65352,3768.6,3768.5,0.03497273]
["bitfinex","ETHUSD",1717500657890,2.65352,3768.6,3768.5,0.83797273]
["bitfinex","ETHUSD",1717500658080,2.65352,3768.6,3768.5,0.803]
["bitfinex","ETHUSD",1717500658279,2.65352,3768.6,3768.5,0.83782789]
["bitfinex","ETHUSD",1717500664682,3.152462,3768.6,3768.5,0.03482789]
["bitfinex","ETHUSD",1717500664893,2.65389,3768.1,3767.6,1.38348505]
["bitfinex","ETHUSD",1717500665115,2.65406,3767.9,3767.5,1.38348505]
["bitfinex","ETHUSD",1717500665428,2.65406,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500665985,5.01446,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500667794,2.65425,3767.6,3767.1,1.38379205]
["bitfinex","ETHUSD",1717500667995,2.65425,3767.6,3767.1,0.92253601]
["bitfinex","ETHUSD",1717500668196,2.65425,3767.6,3766.9,1.38379205]
["bitfinex","ETHUSD",1717500668437,2.65425,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500668732,5.09105,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500673153,2.654,3767.9,3767.5,0.803]
["bitfinex","ETHUSD",1717500673313,2.654,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500673514,2.654,3767.9,3767.8,3.0843]
["bitfinex","ETHUSD",1717500673750,2.654,3767.9,3767.8,3.39626245]
["bitfinex","ETHUSD",1717500673953,2.65377,3768.3,3767.8,3.43158697]
["bitfinex","ETHUSD",1717500674126,2.65377,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500674532,2.65377,3768.3,3768.2,0.83832452]
["bitfinex","ETHUSD",1717500676174,2.65349,3768.7,3768.2,0.83832452]
["bitfinex","ETHUSD",1717500676366,2.65349,3768.7,3768.6,0.803]
["bitfinex","ETHUSD",1717500676584,2.65349,3768.7,3768.2,0.03532452]
["bitfinex","ETHUSD",1717500676874,2.65349,3768.7,3768.6,0.803]
["bitfinex","ETHUSD",1717500678336,2.65349,3768.7,3767.9,1.38341986]
["bitfinex","ETHUSD",1717500678542,2.65349,3768.7,3768.6,0.803]
["bitfinex","ETHUSD",1717500679121,2.65349,3768.7,3768.6,0.83832452]
["bitfinex","ETHUSD",1717500681226,2.65349,3768.7,3768.6,0.803]
["bitfinex","ETHUSD",1717500682536,2.65364,3768.4,3767.8,2.2813]
["bitfinex","ETHUSD",1717500682778,2.65364,3768.4,3768.3,0.803]
["bitfinex","ETHUSD",1717500682934,2.65364,3768.4,3767.9,0.03493139]
["bitfinex","ETHUSD",1717500682935,2.919004,3768.4,3767.9,0.03493139]
["bitfinex","ETHUSD",1717500683264,2.919004,3768.4,3768.2,0.803]
["bitfinex","ETHUSD",1717500683800,2.65364,3768.4,3768.2,0.803]
["bitfinex","ETHUSD",1717500684313,2.65364,3768.4,3768.3,0.03461273]
["bitfinex","ETHUSD",1717500684652,2.65364,3768.4,3768.2,0.803]
["bitfinex","ETHUSD",1717500685081,2.65364,3768.4,3768.3,0.03457656]
["bitfinex","ETHUSD",1717500685689,2.65364,3768.4,3768.2,0.803]
["bitfinex","ETHUSD",1717500689196,2.65387,3768.1,3767.5,2.3525]
["bitfinex","ETHUSD",1717500689369,2.65387,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500689893,2.65387,3768.1,3768.0,0.83757656]
["bitfinex","ETHUSD",1717500690756,5.15329,3769.0,3768.1,2.3754]
["bitfinex","ETHUSD",1717500690757,2.65343,3768.7,3768.1,2.3754]
["bitfinex","ETHUSD",1717500691072,3.0,3768.6,3767.6,0.780078]
["bitfinex","ETHUSD",1717500691270,2.65379,3768.2,3767.7,0.5835858]
["bitfinex","ETHUSD",1717500691483,2.65379,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717500692775,2.65379,3768.2,3767.5,2.4015]
["bitfinex","ETHUSD",1717500692964,2.65379,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717500696878,2.65379,3768.2,3767.5,2.4015]
["bitfinex","ETHUSD",1717500697087,2.65379,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717500700175,2.65379,3768.2,3767.5,2.4015]
["bitfinex","ETHUSD",1717500700371,2.65398,3768.0,3767.5,2.4015]
["bitfinex","ETHUSD",1717500700707,2.65398,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717500702012,2.65398,3768.0,3767.5,2.4015]
["bitfinex","ETHUSD",1717500702176,2.65398,3768.0,3767.6,0.24015]
["bitfinex","ETHUSD",1717500702375,2.65398,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717500702872,2.65415,3767.7,3767.1,9.7373]
["bitfinex","ETHUSD",1717500703069,2.65415,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500704114,2.65415,3767.7,3767.1,9.7373]
["bitfinex","ETHUSD",1717500704316,2.65438,3767.4,3766.8,2.4173]
["bitfinex","ETHUSD",1717500704485,2.65438,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717500705542,2.5564,3767.8,3766.5,2.4342]
["bitfinex","ETHUSD",1717500705543,2.65458,3767.1,3766.5,2.4342]
["bitfinex","ETHUSD",1717500706003,2.65458,3767.1,3766.6,0.0352718]
["bitfinex","ETHUSD",1717500706205,2.65458,3767.1,3767.0,0.803]
["bitfinex","ETHUSD",1717500707377,2.65479,3766.8,3766.2,2.3725]
["bitfinex","ETHUSD",1717500707624,2.65479,3766.8,3766.7,0.803]
["bitfinex","ETHUSD",1717500708198,2.65479,3766.8,3766.7,0.83846637]
["bitfinex","ETHUSD",1717500711427,2.65455,3767.2,3766.7,0.83846637]
["bitfinex","ETHUSD",1717500711580,2.65455,3767.2,3767.1,0.803]
["bitfinex","ETHUSD",1717500712355,2.65455,3767.2,3767.1,0.83850363]
["bitfinex","ETHUSD",1717500714523,2.65426,3767.6,3767.1,0.83850363]
["bitfinex","ETHUSD",1717500714822,2.65426,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500715410,2.65426,3767.6,3767.5,0.83850363]
["bitfinex","ETHUSD",1717500720734,5.10156,3767.6,3767.5,0.83850363]
["bitfinex","ETHUSD",1717500721850,5.10156,3767.6,3767.5,0.03550363]
["bitfinex","ETHUSD",1717500722021,5.10156,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500722352,5.10156,3767.6,3767.5,0.83849537]
["bitfinex","ETHUSD",1717500723117,5.10156,3767.6,3767.5,0.03549537]
["bitfinex","ETHUSD",1717500723464,6.142716,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500724019,6.142716,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500724324,5.10156,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500725355,2.65426,3767.6,3767.4,0.803]
["bitfinex","ETHUSD",1717500727249,2.65426,3767.6,3767.5,0.03549537]
["bitfinex","ETHUSD",1717500731054,2.65426,3767.6,3767.5,0.83849537]
["bitfinex","ETHUSD",1717500736855,2.65426,3767.6,3767.5,0.03549537]
["bitfinex","ETHUSD",1717500737194,2.65461,3767.1,3766.6,2.3111]
["bitfinex","ETHUSD",1717500737411,2.65461,3767.1,3767.0,0.803]
["bitfinex","ETHUSD",1717500737724,2.65461,3767.1,3767.0,0.83837115]
["bitfinex","ETHUSD",1717500741069,2.65436,3767.4,3767.0,0.83837115]
["bitfinex","ETHUSD",1717500741257,2.65436,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717500742074,2.65436,3767.4,3767.3,0.03549118]
["bitfinex","ETHUSD",1717500742369,2.65436,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717500742669,2.65436,3767.4,3767.3,0.83849118]
["bitfinex","ETHUSD",1717500745874,2.65414,3767.7,3767.3,1.1483703]
["bitfinex","ETHUSD",1717500746040,2.65414,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500746252,2.65414,3767.7,3767.6,0.83846452]
["bitfinex","ETHUSD",1717500749703,2.2589,3768.1,3767.6,0.83846452]
["bitfinex","ETHUSD",1717500749888,4.91282,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500750091,7.91282,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500757296,2.65392,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500757507,2.65392,3768.1,3768.0,1.12251]
["bitfinex","ETHUSD",1717500757666,2.65392,3768.1,3768.0,1.15766412]
["bitfinex","ETHUSD",1717500757981,7.95361,3768.5,3768.0,1.15766412]
["bitfinex","ETHUSD",1717500758193,7.95361,3768.5,3768.4,0.803]
["bitfinex","ETHUSD",1717500758407,7.95361,3768.5,3768.4,1.12251]
["bitfinex","ETHUSD",1717500758408,5.3,3768.5,3768.4,1.12251]
["bitfinex","ETHUSD",1717500758614,5.3,3768.5,3768.4,1.15737025]
["bitfinex","ETHUSD",1717500759669,2.65335,3768.9,3768.4,1.15737025]
["bitfinex","ETHUSD",1717500759957,2.65335,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500760258,5.65335,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500761040,5.65335,3768.9,3768.2,2.3921]
["bitfinex","ETHUSD",1717500761245,5.65335,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500767710,8.06495,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500768548,5.65335,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500777185,2.65335,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500778291,5.31,3769.0,3768.8,0.803]
["bitfinex","ETHUSD",1717500778494,5.31,3769.0,3768.9,0.03425074]
["bitfinex","ETHUSD",1717500778803,5.31,3769.0,3768.8,0.803]
["bitfinex","ETHUSD",1717500779020,5.31,3769.0,3768.8,1.1314]
["bitfinex","ETHUSD",1717500779258,5.31,3769.0,3768.9,0.03382047]
["bitfinex","ETHUSD",1717500779545,5.31,3769.0,3768.8,1.1314]
["bitfinex","ETHUSD",1717500780043,5.31,3769.0,3768.9,0.0337791]
["bitfinex","ETHUSD",1717500785400,5.31,3769.0,3768.9,0.8367791]
["bitfinex","ETHUSD",1717500786648,5.31,3769.0,3768.9,0.0337791]
["bitfinex","ETHUSD",1717500786966,5.31,3769.0,3768.9,0.8367791]
["bitfinex","ETHUSD",1717500789264,5.31,3769.0,3768.9,0.0337791]
["bitfinex","ETHUSD",1717500789557,5.31,3769.0,3768.9,0.803]
["bitfinex","ETHUSD",1717500790054,5.31,3769.0,3768.9,0.8358]
["bitfinex","ETHUSD",1717500790249,5.31,3769.0,3768.9,0.0328]
["bitfinex","ETHUSD",1717500790471,2.65322,3769.0,3768.9,0.0328]
["bitfinex","ETHUSD",1717500790746,2.65322,3769.0,3768.1,5.11609]
["bitfinex","ETHUSD",1717500791283,2.65322,3769.0,3768.9,0.803]
["bitfinex","ETHUSD",1717500793241,10.96299,3769.4,3768.9,0.803]
["bitfinex","ETHUSD",1717500793455,10.96299,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500794328,5.31,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500794654,5.31,3769.4,3769.3,0.83592402]
["bitfinex","ETHUSD",1717500796358,5.31,3769.4,3769.3,1.16933642]
["bitfinex","ETHUSD",1717500798375,5.31,3769.4,3769.3,0.36633642]
["bitfinex","ETHUSD",1717500798683,5.31,3769.4,3769.3,1.16933642]
["bitfinex","ETHUSD",1717500801585,5.31,3769.4,3769.3,0.36633642]
["bitfinex","ETHUSD",1717500801894,5.31,3769.4,3769.3,0.83592402]
["bitfinex","ETHUSD",1717500804684,5.31,3769.4,3769.3,0.03292402]
["bitfinex","ETHUSD",1717500804836,5.31,3769.4,3769.3,0.83592402]
["bitfinex","ETHUSD",1717500805037,5.31,3769.4,3769.3,0.03292402]
["bitfinex","ETHUSD",1717500805242,5.31,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500805785,5.31,3769.4,3769.3,1.16551084]
["bitfinex","ETHUSD",1717500806239,5.31,3769.4,3769.3,0.36251084]
["bitfinex","ETHUSD",1717500806440,5.31,3769.4,3769.3,0.03239084]
["bitfinex","ETHUSD",1717500806795,5.31,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500807011,5.31,3769.4,3769.3,0.83540737]
["bitfinex","ETHUSD",1717500809694,2.7422979,3769.9,3769.3,3.22200737]
["bitfinex","ETHUSD",1717500809901,2.7422979,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500810198,5.7422979,3769.9,3769.8,0.83534951]
["bitfinex","ETHUSD",1717500811588,0.0897079,3769.9,3769.8,0.83534951]
["bitfinex","ETHUSD",1717500811793,0.0897079,3769.9,3769.8,3.10804951]
["bitfinex","ETHUSD",1717500812105,0.0897079,3769.9,3769.8,3.41885446]
["bitfinex","ETHUSD",1717500815525,0.0897079,3769.9,3769.8,1.14615446]
["bitfinex","ETHUSD",1717500815655,0.0897079,3769.9,3769.8,0.03234951]
["bitfinex","ETHUSD",1717500815857,2.4737079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500816062,2.4737079,3769.9,3769.8,0.83497768]
["bitfinex","ETHUSD",1717500816861,2.4737079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500817189,2.4737079,3769.9,3769.8,0.83497768]
["bitfinex","ETHUSD",1717500817901,0.0897079,3769.9,3769.8,0.83497768]
["bitfinex","ETHUSD",1717500820064,0.0897079,3769.9,3769.8,0.03197768]
["bitfinex","ETHUSD",1717500820263,0.0897079,3769.9,3769.8,0.83497768]
["bitfinex","ETHUSD",1717500820463,0.0897079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500820663,0.0897079,3769.9,3769.8,0.83497768]
["bitfinex","ETHUSD",1717500822103,0.0897079,3769.9,3769.8,1.15692545]
["bitfinex","ETHUSD",1717500822504,0.0897079,3769.9,3769.8,0.35392545]
["bitfinex","ETHUSD",1717500822727,0.0897079,3769.9,3769.8,0.83497768]
["bitfinex","ETHUSD",1717500823164,0.0897079,3769.9,3769.8,0.03197768]
["bitfinex","ETHUSD",1717500823368,0.0897079,3769.9,3769.2,5.1359]
["bitfinex","ETHUSD",1717500823605,0.0897079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500823993,0.0897079,3769.9,3769.8,0.03170088]
["bitfinex","ETHUSD",1717500824308,0.0897079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500824503,0.0897079,3769.9,3769.8,0.83470088]
["bitfinex","ETHUSD",1717500829395,0.0897079,3769.9,3769.8,1.14386097]
["bitfinex","ETHUSD",1717500831319,2.5897079,3769.9,3769.8,1.14386097]
["bitfinex","ETHUSD",1717500837457,2.5897079,3769.9,3769.8,6.58852097]
["bitfinex","ETHUSD",1717500838978,2.5897079,3769.9,3769.8,2.99352097]
["bitfinex","ETHUSD",1717500839284,2.5897079,3769.9,3769.8,1.14386097]
["bitfinex","ETHUSD",1717500840442,2.5897079,3769.9,3769.8,0.03170088]
["bitfinex","ETHUSD",1717500840650,2.5897079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500840946,2.5897079,3769.9,3769.8,0.03059872]
["bitfinex","ETHUSD",1717500840947,7.5270979,3769.9,3769.8,0.03059872]
["bitfinex","ETHUSD",1717500841272,7.5270979,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500841502,7.5270979,3769.9,3769.0,1.93675819]
["bitfinex","ETHUSD",1717500841640,7.5270979,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500842072,2.5897079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500842235,2.5897079,3769.9,3769.8,3.30829872]
["bitfinex","ETHUSD",1717500846502,2.5897079,3769.9,3769.8,0.03059872]
["bitfinex","ETHUSD",1717500846793,2.5897079,3769.9,3769.2,0.55379804]
["bitfinex","ETHUSD",1717500846964,2.5897079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500847167,2.5897079,3769.9,3769.1,2.65315]
["bitfinex","ETHUSD",1717500847368,2.5897079,3769.9,3769.8,0.83362765]
["bitfinex","ETHUSD",1717500847565,2.5897079,3769.9,3769.8,0.803]
["bitfinex","ETHUSD",1717500847978,2.5897079,3769.9,3769.1,2.65315]
["bitfinex","ETHUSD",1717500848179,2.65267,3769.8,3769.2,0.92203648]
["bitfinex","ETHUSD",1717500848379,2.4792,3769.4,3769.2,0.03062765]
["bitfinex","ETHUSD",1717500848592,2.4792,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500848754,2.4792,3769.4,3768.7,1.38307684]
["bitfinex","ETHUSD",1717500848950,2.4792,3769.4,3768.8,0.9220999]
["bitfinex","ETHUSD",1717500849188,2.4792,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500849381,2.992409,3769.4,3768.8,0.03062765]
["bitfinex","ETHUSD",1717500849694,2.65308,3769.3,3769.2,0.803]
["bitfinex","ETHUSD",1717500850070,2.65327,3769.0,3768.2,7.32]
["bitfinex","ETHUSD",1717500850258,2.65327,3769.0,3768.0,0.31951]
["bitfinex","ETHUSD",1717500850458,2.65339,3768.8,3768.3,0.03062765]
["bitfinex","ETHUSD",1717500850691,2.65339,3768.8,3768.6,0.803]
["bitfinex","ETHUSD",1717500850892,3.164189,3768.8,3768.6,0.803]
["bitfinex","ETHUSD",1717500851286,2.65363,3768.5,3767.7,1.9372129]
["bitfinex","ETHUSD",1717500851585,2.65363,3768.5,3767.3,7.32]
["bitfinex","ETHUSD",1717500851586,2.65376,3768.3,3767.2,0.55379804]
["bitfinex","ETHUSD",1717500851772,2.65376,3768.3,3768.1,0.803]
["bitfinex","ETHUSD",1717500851972,2.654,3767.9,3767.4,1.929]
["bitfinex","ETHUSD",1717500852169,2.654,3767.9,3767.2,1.929]
["bitfinex","ETHUSD",1717500855449,2.654,3767.9,3767.3,0.03100859]
["bitfinex","ETHUSD",1717500856034,2.654,3767.9,3767.6,1.929]
["bitfinex","ETHUSD",1717500856837,2.654,3767.9,3767.6,2.1219]
["bitfinex","ETHUSD",1717500857047,5.31,3768.6,3767.7,0.0310334]
["bitfinex","ETHUSD",1717500857048,2.65372,3768.3,3767.7,0.0310334]
["bitfinex","ETHUSD",1717500857248,5.31,3768.6,3768.2,1.929]
["bitfinex","ETHUSD",1717500858253,5.31,3768.6,3768.3,0.03103754]
["bitfinex","ETHUSD",1717500858549,5.31,3768.6,3768.4,0.74058475]
["bitfinex","ETHUSD",1717500859026,5.31,3768.6,3768.5,0.03076464]
["bitfinex","ETHUSD",1717500862406,5.31,3768.6,3767.6,2.84706]
["bitfinex","ETHUSD",1717500862407,5.31,3768.6,3768.0,1.929]
["bitfinex","ETHUSD",1717500862752,7.96353,3768.6,3768.1,0.02957907]
["bitfinex","ETHUSD",1717500863316,7.96353,3768.6,3768.4,1.929]
["bitfinex","ETHUSD",1717500863622,5.31,3768.6,3768.5,0.029703]
["bitfinex","ETHUSD",1717500865179,2.65297,3769.4,3768.5,0.029703]
["bitfinex","ETHUSD",1717500865317,2.65297,3769.4,3769.0,1.929]
["bitfinex","ETHUSD",1717500865741,2.65297,3769.4,3769.1,0.029703]
["bitfinex","ETHUSD",1717500866257,3.0,3769.7,3769.1,0.029703]
["bitfinex","ETHUSD",1717500868033,2.6527,3769.8,3769.1,0.029703]
["bitfinex","ETHUSD",1717500868366,5.3,3770.1,3769.4,1.929]
["bitfinex","ETHUSD",1717500868729,5.3,3770.1,3769.5,0.0294593]
["bitfinex","ETHUSD",1717500873837,5.2423079,3769.9,3769.5,0.0294593]
["bitfinex","ETHUSD",1717500879566,5.2423079,3769.9,3769.2,1.929]
["bitfinex","ETHUSD",1717500879760,5.2423079,3769.9,3769.6,0.02915784]
["bitfinex","ETHUSD",1717500880073,6.59653869,3769.9,3769.2,1.929]
["bitfinex","ETHUSD",1717500880487,2.65281,3769.6,3769.3,0.02915784]
["bitfinex","ETHUSD",1717500880853,2.65281,3769.6,3769.1,1.929]
["bitfinex","ETHUSD",1717500881053,2.65281,3769.6,3769.4,0.02915784]
["bitfinex","ETHUSD",1717500881299,2.65281,3769.6,3769.1,1.929]
["bitfinex","ETHUSD",1717500881499,2.65281,3769.6,3769.5,0.02915784]
["bitfinex","ETHUSD",1717500881790,2.65281,3769.6,3769.1,1.929]
["bitfinex","ETHUSD",1717500882005,2.65281,3769.6,3769.5,0.02917849]
["bitfinex","ETHUSD",1717500882156,2.65281,3769.6,3768.5,7.77545]
["bitfinex","ETHUSD",1717500882354,2.65281,3769.6,3769.5,0.02917849]
["bitfinex","ETHUSD",1717500882579,2.65281,3769.6,3769.1,1.929]
["bitfinex","ETHUSD",1717500882786,2.65281,3769.6,3769.5,0.02917849]
["bitfinex","ETHUSD",1717500883290,2.65281,3769.6,3769.1,1.929]
["bitfinex","ETHUSD",1717500883592,2.65281,3769.6,3769.5,0.02917849]
["bitfinex","ETHUSD",1717500883776,2.65281,3769.6,3769.1,1.929]
["bitfinex","ETHUSD",1717500884096,2.65281,3769.6,3769.2,0.02925282]
["bitfinex","ETHUSD",1717500886293,2.5,3769.4,3769.2,0.02925282]
["bitfinex","ETHUSD",1717500895922,2.65301,3769.3,3769.2,0.02925282]
["bitfinex","ETHUSD",1717500899537,2.65301,3769.3,3768.7,1.929]
["bitfinex","ETHUSD",1717500899738,2.65301,3769.3,3769.2,0.02934592]
["bitfinex","ETHUSD",1717500899938,2.65301,3769.3,3769.2,0.803]
["bitfinex","ETHUSD",1717500900673,2.65329,3769.0,3768.4,7.32]
["bitfinex","ETHUSD",1717500900975,2.3056,3769.1,3767.8,9.7153]
["bitfinex","ETHUSD",1717500901180,4.95882,3769.1,3769.0,0.803]
["bitfinex","ETHUSD",1717500901479,2.65322,3769.1,3769.0,0.803]
["bitfinex","ETHUSD",1717500901973,2.65322,3769.1,3769.0,0.83252766]
["bitfinex","ETHUSD",1717500902744,2.5,3769.4,3769.0,0.83252766]
["bitfinex","ETHUSD",1717500903081,2.5,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500903675,2.5,3769.4,3769.3,0.83252766]
["bitfinex","ETHUSD",1717500904265,4.8262,3769.4,3769.3,0.02952766]
["bitfinex","ETHUSD",1717500904445,4.8262,3769.4,3769.3,0.803]
["bitfinex","ETHUSD",1717500905481,4.8262,3769.4,3768.6,7.32]
["bitfinex","ETHUSD",1717500905482,2.65329,3768.9,3768.6,7.32]
["bitfinex","ETHUSD",1717500905651,2.65329,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500905869,2.65329,3768.9,3768.8,0.83243679]
["bitfinex","ETHUSD",1717500907303,5.04709,3768.9,3768.8,0.02943679]
["bitfinex","ETHUSD",1717500907486,5.04709,3768.9,3768.8,0.83243679]
["bitfinex","ETHUSD",1717500907685,5.04709,3768.9,3768.8,0.803]
["bitfinex","ETHUSD",1717500907993,5.551799,3768.9,3768.1,7.32]
["bitfinex","ETHUSD",1717500908179,2.65363,3768.5,3767.7,2.90829804]
["bitfinex","ETHUSD",1717500908384,2.65363,3768.5,3768.4,0.803]
["bitfinex","ETHUSD",1717500908789,2.65363,3768.5,3768.4,0.83271766]
["bitfinex","ETHUSD",1717500908976,2.65363,3768.5,3768.4,0.803]
["bitfinex","ETHUSD",1717500910010,2.65363,3768.5,3768.1,1.928]
["bitfinex","ETHUSD",1717500910309,2.65363,3768.5,3768.2,0.02971766]
["bitfinex","ETHUSD",1717500911395,2.65363,3768.5,3768.0,1.928]
["bitfinex","ETHUSD",1717500911867,2.65363,3768.5,3768.1,0.02971766]
["bitfinex","ETHUSD",1717500912179,2.3938,3768.9,3768.4,1.928]
["bitfinex","ETHUSD",1717500912180,3.40336,3768.9,3768.4,1.928]
["bitfinex","ETHUSD",1717500912502,2.65336,3768.9,3768.5,0.02989945]
["bitfinex","ETHUSD",1717500916919,2.6535,3768.6,3768.5,0.02989945]
["bitfinex","ETHUSD",1717500921664,2.4977,3768.7,3768.0,9.248]
["bitfinex","ETHUSD",1717500921665,2.65384,3768.2,3768.0,9.248]
["bitfinex","ETHUSD",1717500921818,2.65384,3768.2,3768.1,0.02994902]
["bitfinex","ETHUSD",1717500925219,2.65356,3768.6,3768.1,0.22574392]
["bitfinex","ETHUSD",1717500925472,2.65356,3768.6,3768.1,0.02994902]
["bitfinex","ETHUSD",1717500930024,2.65356,3768.6,3768.5,0.803]
["bitfinex","ETHUSD",1717500930465,2.65356,3768.6,3768.5,0.83311427]
["bitfinex","ETHUSD",1717500941270,5.00106,3768.6,3768.5,0.03011427]
["bitfinex","ETHUSD",1717500941476,5.501166,3768.6,3768.5,0.03011427]
["bitfinex","ETHUSD",1717500941684,2.65371,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500942049,2.65371,3768.3,3768.2,0.83319693]
["bitfinex","ETHUSD",1717500946891,2.6535,3768.6,3768.2,0.83319693]
["bitfinex","ETHUSD",1717500947037,2.6535,3768.6,3768.5,0.803]
["bitfinex","ETHUSD",1717500949784,2.6535,3768.6,3768.5,0.83328784]
["bitfinex","ETHUSD",1717500950159,2.6535,3768.6,3768.5,0.803]
["bitfinex","ETHUSD",1717500950740,2.6535,3768.6,3768.5,0.03028784]
["bitfinex","ETHUSD",1717500951298,2.6535,3768.6,3768.5,0.803]
["bitfinex","ETHUSD",1717500954243,2.65373,3768.3,3768.0,2.4573]
["bitfinex","ETHUSD",1717500954468,2.65373,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500954987,2.65373,3768.3,3768.2,0.83322171]
["bitfinex","ETHUSD",1717500955495,2.65373,3768.3,3768.2,0.03022171]
["bitfinex","ETHUSD",1717500955697,2.65373,3768.3,3768.2,0.83322171]
["bitfinex","ETHUSD",1717500955910,2.65373,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500956084,2.65373,3768.3,3768.2,0.03022171]
["bitfinex","ETHUSD",1717500956261,2.65373,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500956461,2.65373,3768.3,3768.2,0.83322171]
["bitfinex","ETHUSD",1717500957292,2.65373,3768.3,3768.2,0.03022171]
["bitfinex","ETHUSD",1717500957493,2.65373,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500957853,2.65373,3768.3,3768.2,0.83317625]
["bitfinex","ETHUSD",1717500958250,2.65373,3768.3,3768.2,0.03017625]
["bitfinex","ETHUSD",1717500958466,2.65373,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500958653,2.65373,3768.3,3768.2,0.83318452]
["bitfinex","ETHUSD",1717500963310,2.65373,3768.3,3768.2,1.15103297]
["bitfinex","ETHUSD",1717500965289,2.65373,3768.3,3768.2,0.83318452]
["bitfinex","ETHUSD",1717500965487,2.65373,3768.3,3768.2,0.03018452]
["bitfinex","ETHUSD",1717500965703,2.65373,3768.3,3768.2,0.83318452]
["bitfinex","ETHUSD",1717500968548,2.65373,3768.3,3768.2,0.03018452]
["bitfinex","ETHUSD",1717500968678,2.65373,3768.3,3768.2,0.83318452]
["bitfinex","ETHUSD",1717500968879,2.65373,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500969106,2.65373,3768.3,3768.2,0.83239899]
["bitfinex","ETHUSD",1717500972143,2.65402,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500972513,2.65402,3767.9,3767.3,1.38374174]
["bitfinex","ETHUSD",1717500972850,2.65402,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717500973401,2.65421,3767.6,3767.2,3.77914174]
["bitfinex","ETHUSD",1717500973626,2.65421,3767.6,3767.2,2.3954]
["bitfinex","ETHUSD",1717500973828,2.65421,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500974018,2.65421,3767.6,3767.0,7.32]
["bitfinex","ETHUSD",1717500974229,2.65421,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717500975147,2.3222,3767.9,3766.9,2.84149804]
["bitfinex","ETHUSD",1717500975148,2.65444,3767.3,3766.9,2.84149804]
["bitfinex","ETHUSD",1717500975447,2.65444,3767.3,3767.2,0.803]
["bitfinex","ETHUSD",1717500976129,2.65444,3767.3,3767.2,0.83260139]
["bitfinex","ETHUSD",1717500977259,2.65444,3767.3,3767.2,0.02960139]
["bitfinex","ETHUSD",1717500977430,2.65444,3767.3,3767.2,0.83260139]
["bitfinex","ETHUSD",1717500978856,2.65419,3767.7,3767.2,1.14463153]
["bitfinex","ETHUSD",1717500979019,2.65419,3767.7,3767.6,0.803]
["bitfinex","ETHUSD",1717500979440,2.65419,3767.7,3767.6,0.83260139]
["bitfinex","ETHUSD",1717500981843,2.65389,3768.1,3767.6,0.83260139]
["bitfinex","ETHUSD",1717500982045,2.65389,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500982646,2.65389,3768.1,3768.0,0.83284099]
["bitfinex","ETHUSD",1717500984040,2.65389,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500984247,2.65389,3768.1,3768.0,0.83284099]
["bitfinex","ETHUSD",1717500989734,8.31,3768.3,3768.0,0.83284099]
["bitfinex","ETHUSD",1717500990058,8.31,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500990934,8.31,3768.3,3768.2,0.8326716]
["bitfinex","ETHUSD",1717500994068,5.31,3768.3,3768.2,0.8326716]
["bitfinex","ETHUSD",1717500995770,5.31,3768.3,3768.2,0.0296716]
["bitfinex","ETHUSD",1717500996068,5.31,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500996276,5.31,3768.3,3768.2,0.8326716]
["bitfinex","ETHUSD",1717500996846,5.31,3768.3,3768.2,0.0296716]
["bitfinex","ETHUSD",1717500997073,6.348275,3768.3,3768.2,0.803]
["bitfinex","ETHUSD",1717500997366,6.348275,3768.3,3768.2,0.0296716]
["bitfinex","ETHUSD",1717500997578,6.348275,3768.3,3767.4,2.65428]
["bitfinex","ETHUSD",1717500997579,2.65386,3768.1,3767.4,2.65428]
["bitfinex","ETHUSD",1717500997755,2.65386,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717500998671,2.65386,3768.1,3767.4,1.38369842]
["bitfinex","ETHUSD",1717500998976,2.65386,3768.1,3768.0,0.803]
["bitfinex","ETHUSD",1717501000673,2.65386,3768.1,3767.4,1.38369842]
["bitfinex","ETHUSD",1717501000883,2.65401,3767.9,3767.3,3.76813503]
["bitfinex","ETHUSD",1717501001057,2.65401,3767.9,3767.4,0.92247611]
["bitfinex","ETHUSD",1717501001258,2.65401,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501005449,2.65401,3767.9,3767.8,0.83249399]
["bitfinex","ETHUSD",1717501010150,2.65401,3767.9,3767.8,0.02949399]
["bitfinex","ETHUSD",1717501010351,2.65401,3767.9,3767.8,0.83249399]
["bitfinex","ETHUSD",1717501010602,2.65401,3767.9,3767.8,0.83256421]
["bitfinex","ETHUSD",1717501025217,5.10691,3767.9,3767.8,0.83256421]
["bitfinex","ETHUSD",1717501028183,5.613101,3767.9,3767.8,0.02956421]
["bitfinex","ETHUSD",1717501028766,2.6542,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717501029174,2.6542,3767.6,3767.5,0.83181751]
["bitfinex","ETHUSD",1717501034872,5.24052,3767.6,3767.5,0.02881751]
["bitfinex","ETHUSD",1717501035078,5.24052,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717501035311,5.24052,3767.6,3767.5,0.83181751]
["bitfinex","ETHUSD",1717501038306,4.9751,3767.6,3767.5,0.83181751]
["bitfinex","ETHUSD",1717501038488,2.6542,3767.6,3767.5,0.83181751]
["bitfinex","ETHUSD",1717501042125,2.6542,3767.6,3767.5,0.02881751]
["bitfinex","ETHUSD",1717501042539,2.6542,3767.6,3767.3,0.803]
["bitfinex","ETHUSD",1717501042845,2.65449,3767.3,3766.9,2.323]
["bitfinex","ETHUSD",1717501043053,2.65449,3767.3,3767.2,0.803]
["bitfinex","ETHUSD",1717501043449,2.65449,3767.3,3767.2,0.83187534]
["bitfinex","ETHUSD",1717501046028,2.65449,3767.3,3767.2,0.02887534]
["bitfinex","ETHUSD",1717501046245,2.65449,3767.3,3766.8,7.32]
["bitfinex","ETHUSD",1717501046246,2.65449,3767.3,3767.0,0.803]
["bitfinex","ETHUSD",1717501046456,2.65449,3767.3,3767.1,0.02887534]
["bitfinex","ETHUSD",1717501049260,2.65449,3767.3,3767.0,0.803]
["bitfinex","ETHUSD",1717501049487,2.65466,3767.0,3766.9,0.803]
["bitfinex","ETHUSD",1717501050572,2.65466,3767.0,3766.9,0.83209432]
["bitfinex","ETHUSD",1717501051431,2.65466,3767.0,3766.9,0.02909432]
["bitfinex","ETHUSD",1717501051644,2.65466,3767.0,3766.8,0.803]
["bitfinex","ETHUSD",1717501051851,2.65466,3767.0,3766.9,0.02930091]
["bitfinex","ETHUSD",1717501053355,2.65466,3767.0,3766.8,0.803]
["bitfinex","ETHUSD",1717501053561,2.65466,3767.0,3766.9,0.02930091]
["bitfinex","ETHUSD",1717501057294,2.65444,3767.3,3766.9,0.02930091]
["bitfinex","ETHUSD",1717501057597,2.65444,3767.3,3767.2,0.803]
["bitfinex","ETHUSD",1717501057892,2.65444,3767.3,3767.2,0.83225959]
["bitfinex","ETHUSD",1717501066390,2.65444,3767.3,3767.2,0.02925959]
["bitfinex","ETHUSD",1717501066590,2.65444,3767.3,3767.2,0.83225959]
["bitfinex","ETHUSD",1717501066817,2.65444,3767.3,3767.2,0.803]
["bitfinex","ETHUSD",1717501067096,2.65444,3767.3,3767.2,0.83202822]
["bitfinex","ETHUSD",1717501067405,5.01844,3767.3,3767.2,0.02902822]
["bitfinex","ETHUSD",1717501067834,5.01844,3767.3,3767.1,0.803]
["bitfinex","ETHUSD",1717501068195,5.01844,3767.3,3767.2,0.02902822]
["bitfinex","ETHUSD",1717501068729,5.01844,3767.3,3767.1,0.803]
["bitfinex","ETHUSD",1717501068892,5.01844,3767.3,3767.2,0.02902822]
["bitfinex","ETHUSD",1717501069092,2.65444,3767.3,3767.1,0.803]
["bitfinex","ETHUSD",1717501069429,2.65444,3767.3,3767.2,0.02902822]
["bitfinex","ETHUSD",1717501072836,2.65421,3767.6,3767.2,0.02902822]
["bitfinex","ETHUSD",1717501072994,3.0,3767.5,3767.2,0.02902822]
["bitfinex","ETHUSD",1717501074930,3.0,3767.5,3767.3,0.803]
["bitfinex","ETHUSD",1717501075523,3.0,3767.5,3767.4,0.02902822]
["bitfinex","ETHUSD",1717501084079,2.65421,3767.6,3767.4,0.02902822]
["bitfinex","ETHUSD",1717501084287,7.91961,3767.9,3767.5,0.803]
["bitfinex","ETHUSD",1717501084476,6.40401,3767.9,3767.6,0.02914389]
["bitfinex","ETHUSD",1717501084675,5.65401,3767.9,3767.6,0.02914389]
["bitfinex","ETHUSD",1717501095489,5.65401,3767.9,3767.2,2.2715]
["bitfinex","ETHUSD",1717501095490,2.65421,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501095701,2.65421,3767.6,3767.3,0.02810219]
["bitfinex","ETHUSD",1717501095927,2.65421,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501096182,2.65421,3767.6,3767.3,0.02810219]
["bitfinex","ETHUSD",1717501096615,2.65421,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501096801,2.65421,3767.6,3767.4,0.02810219]
["bitfinex","ETHUSD",1717501097002,2.65421,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501097203,2.65421,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501097409,2.65421,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501097590,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501097788,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501098036,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501098232,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501098416,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501098594,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501098798,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501099013,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501099217,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501099403,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501099603,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501100138,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501100296,5.04361,3767.6,3767.3,0.02810219]
["bitfinex","ETHUSD",1717501100491,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501100804,5.04361,3767.6,3767.3,0.02810219]
["bitfinex","ETHUSD",1717501101191,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501101392,5.04361,3767.6,3767.4,0.02810219]
["bitfinex","ETHUSD",1717501101589,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501101829,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501102050,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501102195,5.04361,3767.6,3767.5,0.02810219]
["bitfinex","ETHUSD",1717501102747,5.04361,3767.6,3767.2,0.803]
["bitfinex","ETHUSD",1717501103241,5.04361,3767.6,3767.3,0.02816419]
["bitfinex","ETHUSD",1717501103664,5.04361,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717501104104,5.04361,3767.6,3767.5,0.83116419]
["bitfinex","ETHUSD",1717501104305,5.04361,3767.6,3767.5,0.02816419]
["bitfinex","ETHUSD",1717501104541,5.847971,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717501104837,5.847971,3767.6,3767.5,0.02816419]
["bitfinex","ETHUSD",1717501105510,5.847971,3767.6,3767.5,0.803]
["bitfinex","ETHUSD",1717501105719,5.04361,3767.6,3767.5,0.83116419]
["bitfinex","ETHUSD",1717501106350,2.65421,3767.6,3767.5,0.83116419]
["bitfinex","ETHUSD",1717501109213,3.0,3767.9,3767.5,0.83116419]
["bitfinex","ETHUSD",1717501109418,2.65399,3768.0,3767.8,0.803]
["bitfinex","ETHUSD",1717501109615,2.65399,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717501109850,5.65399,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717501112735,2.65399,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717501113353,2.65399,3768.0,3767.9,0.83100719]
["bitfinex","ETHUSD",1717501114393,5.31,3768.3,3767.9,0.83100719]
["bitfinex","ETHUSD",1717501114593,3.0,3768.2,3767.9,0.02800719]
["bitfinex","ETHUSD",1717501114750,3.0,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717501115194,3.0,3768.2,3768.1,0.83100719]
["bitfinex","ETHUSD",1717501116168,3.0,3768.2,3768.1,0.02800719]
["bitfinex","ETHUSD",1717501116802,4.341521,3768.2,3768.1,0.02800719]
["bitfinex","ETHUSD",1717501117117,4.341521,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717501117302,3.0,3768.2,3768.1,0.83100719]
["bitfinex","ETHUSD",1717501120244,3.0,3768.2,3768.1,0.02800719]
["bitfinex","ETHUSD",1717501120540,3.0,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717501121033,3.0,3768.2,3768.1,0.83100719]
["bitfinex","ETHUSD",1717501121840,5.31,3768.3,3768.1,0.83100719]
["bitfinex","ETHUSD",1717501122139,5.31,3768.3,3768.1,0.803]
["bitfinex","ETHUSD",1717501122342,2.65378,3768.2,3768.1,0.803]
["bitfinex","ETHUSD",1717501125734,2.65378,3768.2,3768.1,0.83095762]
["bitfinex","ETHUSD",1717501126587,3.695308,3768.2,3768.1,0.02795762]
["bitfinex","ETHUSD",1717501126873,6.133808,3768.2,3768.1,0.02795762]
["bitfinex","ETHUSD",1717501127173,2.65399,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501127388,2.65399,3767.9,3767.8,0.83095762]
["bitfinex","ETHUSD",1717501130090,2.65399,3767.9,3767.8,0.02795762]
["bitfinex","ETHUSD",1717501130461,2.65399,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501130861,2.65399,3767.9,3767.8,0.83077582]
["bitfinex","ETHUSD",1717501136226,2.65399,3767.9,3767.8,0.02777582]
["bitfinex","ETHUSD",1717501136381,2.65399,3767.9,3767.8,0.83077582]
["bitfinex","ETHUSD",1717501138080,2.65399,3767.9,3767.8,0.02777582]
["bitfinex","ETHUSD",1717501138265,2.65399,3767.9,3767.8,0.83077582]
["bitfinex","ETHUSD",1717501138466,2.65399,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501138661,2.65399,3767.9,3767.8,0.83084602]
["bitfinex","ETHUSD",1717501146259,2.65399,3767.9,3767.8,0.02784602]
["bitfinex","ETHUSD",1717501146616,2.65399,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501146838,2.65399,3767.9,3767.8,0.02782126]
["bitfinex","ETHUSD",1717501147173,2.65399,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501147320,2.65399,3767.9,3767.8,0.83082126]
["bitfinex","ETHUSD",1717501150145,2.65399,3767.9,3767.8,0.02782126]
["bitfinex","ETHUSD",1717501150348,2.65399,3767.9,3767.8,0.83082126]
["bitfinex","ETHUSD",1717501150552,2.65399,3767.9,3767.8,0.82974104]
["bitfinex","ETHUSD",1717501151558,2.65399,3767.9,3767.8,0.02674104]
["bitfinex","ETHUSD",1717501151754,2.65399,3767.9,3767.8,0.82974104]
["bitfinex","ETHUSD",1717501156027,2.65399,3767.9,3767.8,0.02674104]
["bitfinex","ETHUSD",1717501156221,2.65399,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501156403,2.65399,3767.9,3767.8,0.82974104]
["bitfinex","ETHUSD",1717501156609,2.65399,3767.9,3767.8,0.02674104]
["bitfinex","ETHUSD",1717501156902,2.65399,3767.9,3767.2,3.00039804]
["bitfinex","ETHUSD",1717501157110,2.65399,3767.9,3767.8,0.82974104]
["bitfinex","ETHUSD",1717501161439,2.65399,3767.9,3767.8,0.803]
["bitfinex","ETHUSD",1717501161857,2.65399,3767.9,3767.8,0.829646]
["bitfinex","ETHUSD",1717501166631,7.96376,3768.3,3767.8,0.829646]
["bitfinex","ETHUSD",1717501166848,7.96376,3768.3,3768.1,0.803]
["bitfinex","ETHUSD",1717501168339,7.96376,3768.3,3768.2,0.026646]
["bitfinex","ETHUSD",1717501168527,10.96376,3768.3,3768.2,0.026646]
["bitfinex","ETHUSD",1717501168728,10.96376,3768.3,3768.1,0.803]
["bitfinex","ETHUSD",1717501171318,2.65397,3768.0,3767.4,0.55379804]
["bitfinex","ETHUSD",1717501171523,8.31,3768.3,3767.7,0.803]
["bitfinex","ETHUSD",1717501171524,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501172156,2.65408,3767.8,3767.7,0.82970384]
["bitfinex","ETHUSD",1717501175835,2.65408,3767.8,3767.7,0.02670384]
["bitfinex","ETHUSD",1717501176015,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501176416,2.65408,3767.8,3767.3,1.38382084]
["bitfinex","ETHUSD",1717501176722,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501177462,2.65408,3767.8,3767.7,0.82970384]
["bitfinex","ETHUSD",1717501178268,2.65408,3767.8,3767.7,0.02670384]
["bitfinex","ETHUSD",1717501178420,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501178742,2.65408,3767.8,3767.7,0.82970384]
["bitfinex","ETHUSD",1717501189181,2.65408,3767.8,3767.7,0.02670384]
["bitfinex","ETHUSD",1717501189491,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501189697,2.65408,3767.8,3767.7,0.82981954]
["bitfinex","ETHUSD",1717501192114,2.65408,3767.8,3767.7,0.02681954]
["bitfinex","ETHUSD",1717501192291,2.65408,3767.8,3767.7,0.82981954]
["bitfinex","ETHUSD",1717501192486,2.65408,3767.8,3767.2,0.55379804]
["bitfinex","ETHUSD",1717501192691,2.65408,3767.8,3767.7,0.82981954]
["bitfinex","ETHUSD",1717501192919,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501193129,2.65408,3767.8,3767.7,0.82981954]
["bitfinex","ETHUSD",1717501197643,2.65408,3767.8,3767.7,0.02681954]
["bitfinex","ETHUSD",1717501197839,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501198138,2.65408,3767.8,3767.7,0.82969147]
["bitfinex","ETHUSD",1717501198299,2.65408,3767.8,3767.7,0.02669147]
["bitfinex","ETHUSD",1717501198500,2.65408,3767.8,3767.7,0.82969147]
["bitfinex","ETHUSD",1717501198726,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501198999,2.65408,3767.8,3767.7,0.82969147]
["bitfinex","ETHUSD",1717501199908,2.65408,3767.8,3767.7,0.02669147]
["bitfinex","ETHUSD",1717501200113,2.65408,3767.8,3767.7,0.82969147]
["bitfinex","ETHUSD",1717501200316,2.65408,3767.8,3767.7,0.803]
["bitfinex","ETHUSD",1717501200614,2.65408,3767.8,3767.7,0.82969147]
["bitfinex","ETHUSD",1717501201205,2.65408,3767.8,3767.7,0.02669147]
["bitfinex","ETHUSD",1717501201400,2.65408,3767.8,3767.0,7.87379804]
["bitfinex","ETHUSD",1717501201401,2.65453,3767.2,3767.0,7.87379804]
["bitfinex","ETHUSD",1717501201752,2.65453,3767.2,3767.1,0.02683605]
["bitfinex","ETHUSD",1717501202119,2.65453,3767.2,3767.1,0.82983605]
["bitfinex","ETHUSD",1717501202321,2.65453,3767.2,3767.1,0.02683605]
["bitfinex","ETHUSD",1717501202625,2.65453,3767.2,3767.1,0.82983605]
["bitfinex","ETHUSD",1717501203443,2.65453,3767.2,3767.1,0.02683605]
["bitfinex","ETHUSD",1717501203620,3.165443,3767.2,3766.8,0.803]
["bitfinex","ETHUSD",1717501203828,2.65496,3766.6,3766.2,1.38411794]
["bitfinex","ETHUSD",1717501204038,2.65496,3766.6,3766.5,0.803]
["bitfinex","ETHUSD",1717501205466,2.65496,3766.6,3765.7,4.94148]
["bitfinex","ETHUSD",1717501205467,2.65515,3766.3,3765.7,2.286]
["bitfinex","ETHUSD",1717501205759,2.65515,3766.3,3765.7,4.5199798]
["bitfinex","ETHUSD",1717501205908,2.65515,3766.3,3766.2,0.803]
["bitfinex","ETHUSD",1717501206913,2.65515,3766.3,3765.7,4.5199798]
["bitfinex","ETHUSD",1717501207125,2.65534,3766.0,3765.7,2.2339798]
["bitfinex","ETHUSD",1717501207664,2.65534,3766.0,3765.9,0.803]
["bitfinex","ETHUSD",1717501207883,2.65534,3766.0,3765.6,7.32]
["bitfinex","ETHUSD",1717501208173,2.65534,3766.0,3765.9,0.803]
["bitfinex","ETHUSD",1717501208386,2.65534,3766.0,3765.6,2.447336]
["bitfinex","ETHUSD",1717501208516,2.65534,3766.0,3765.9,0.803]
["bitfinex","ETHUSD",1717501208722,2.65534,3766.0,3765.3,2.3176]
["bitfinex","ETHUSD",1717501211278,2.65534,3766.0,3765.9,0.803]
["bitfinex","ETHUSD",1717501212041,5.08624,3766.0,3765.9,0.803]
["bitfinex","ETHUSD",1717501212240,5.08624,3766.0,3765.0,7.32]
["bitfinex","ETHUSD",1717501212562,5.08624,3766.0,3765.9,0.803]
["bitfinex","ETHUSD",1717501212760,5.08624,3766.0,3765.1,1.25875421]
["bitfinex","ETHUSD",1717501212965,5.08624,3766.0,3765.9,0.803]
["bitfinex","ETHUSD",1717501213152,2.65563,3765.6,3765.2,0.02817921]
["bitfinex","ETHUSD",1717501213471,2.65563,3765.6,3765.5,0.803]
["bitfinex","ETHUSD",1717501213984,2.65563,3765.6,3765.5,0.83117921]
["bitfinex","ETHUSD",1717501215339,2.65563,3765.6,3765.5,0.02817921]
["bitfinex","ETHUSD",1717501215677,2.65563,3765.6,3765.5,0.803]
["bitfinex","ETHUSD",1717501215978,2.65563,3765.6,3765.5,0.83117921]
["bitfinex","ETHUSD",1717501216274,2.65563,3765.6,3765.5,0.02817921]
["bitfinex","ETHUSD",1717501216589,2.65563,3765.6,3765.5,0.803]
["bitfinex","ETHUSD",1717501216740,2.65563,3765.6,3765.5,0.83149347]
["bitfinex","ETHUSD",1717501217578,2.65563,3765.6,3765.5,0.02849347]
["bitfinex","ETHUSD",1717501217882,2.65563,3765.6,3765.5,0.803]
["bitfinex","ETHUSD",1717501218098,2.65563,3765.6,3765.5,0.83149347]
["bitfinex","ETHUSD",1717501218662,2.65563,3765.6,3765.5,0.02849347]
["bitfinex","ETHUSD",1717501219014,2.65563,3765.6,3765.0,7.32]
["bitfinex","ETHUSD",1717501219015,2.65585,3765.3,3765.0,7.32]
["bitfinex","ETHUSD",1717501219505,2.65585,3765.3,3765.2,0.803]
["bitfinex","ETHUSD",1717501219694,2.65585,3765.3,3763.5,3.0]
["bitfinex","ETHUSD",1717501219695,2.65607,3765.0,3764.3,9.7674]
["bitfinex","ETHUSD",1717501219901,2.65607,3765.0,3764.3,2.4474]
["bitfinex","ETHUSD",1717501220081,0.05015195,3764.9,3764.1,2.65664]
["bitfinex","ETHUSD",1717501220385,2.6562,3764.8,3763.7,9.97689]
["bitfinex","ETHUSD",1717501220753,0.05015195,3764.7,3763.7,9.97689]
["bitfinex","ETHUSD",1717501221167,0.05015195,3764.7,3764.6,0.803]
["bitfinex","ETHUSD",1717501221500,0.05015195,3764.7,3763.7,9.97689]
["bitfinex","ETHUSD",1717501221501,2.65637,3764.6,3763.7,9.97689]
["bitfinex","ETHUSD",1717501221646,2.65637,3764.6,3764.5,0.803]
["bitfinex","ETHUSD",1717501221852,2.65637,3764.6,3763.8,1.242429]
["bitfinex","ETHUSD",1717501221853,2.65655,3764.3,3763.7,7.32]
["bitfinex","ETHUSD",1717501222054,2.65655,3764.3,3764.2,0.803]
["bitfinex","ETHUSD",1717501222353,2.65655,3764.3,3763.7,7.32]
["bitfinex","ETHUSD",1717501222759,2.65655,3764.3,3764.2,0.803]
["bitfinex","ETHUSD",1717501223166,2.65655,3764.3,3763.7,7.32]
["bitfinex","ETHUSD",1717501223374,2.65655,3764.3,3764.2,0.803]
["bitfinex","ETHUSD",1717501224500,2.65655,3764.3,3763.7,7.32]
["bitfinex","ETHUSD",1717501224706,2.65655,3764.3,3764.1,0.803]
["bitfinex","ETHUSD",1717501225207,2.65655,3764.3,3763.7,7.32]
["bitfinex","ETHUSD",1717501225659,2.65655,3764.3,3764.1,0.803]
["bitfinex","ETHUSD",1717501225861,2.922205,3764.3,3763.7,7.32]
["bitfinex","ETHUSD",1717501226060,2.65668,3764.1,3763.7,7.32]
["bitfinex","ETHUSD",1717501226417,2.65668,3764.1,3764.0,0.803]
["bitfinex","ETHUSD",1717501227203,2.65668,3764.1,3763.3,2.65719]
["bitfinex","ETHUSD",1717501227465,2.65684,3763.9,3762.9,2.65749]
["bitfinex","ETHUSD",1717501227810,0.05015195,3763.8,3762.9,3.903329]
["bitfinex","ETHUSD",1717501227976,2.65684,3763.9,3762.9,2.65749]
["bitfinex","ETHUSD",1717501228161,2.65684,3763.9,3762.5,2.2829]
["bitfinex","ETHUSD",1717501228357,3.0,3764.0,3762.5,2.2829]
["bitfinex","ETHUSD",1717501228358,5.10327,3763.6,3762.5,2.2829]
["bitfinex","ETHUSD",1717501228596,5.10327,3763.6,3763.5,0.803]
["bitfinex","ETHUSD",1717501228862,5.613597,3763.6,3762.5,2.2829]
["bitfinex","ETHUSD",1717501229075,5.10327,3763.6,3762.6,0.02775347]
["bitfinex","ETHUSD",1717501229279,5.10327,3763.6,3763.5,0.803]
["bitfinex","ETHUSD",1717501230064,8.10327,3763.6,3763.5,0.803]
["bitfinex","ETHUSD",1717501230390,8.10327,3763.6,3762.5,2.2829]
["bitfinex","ETHUSD",1717501230610,8.85327,3763.6,3763.4,0.803]
["bitfinex","ETHUSD",1717501230821,9.738597,3763.6,3763.4,0.803]
["bitfinex","ETHUSD",1717501231507,6.40707,3763.6,3763.4,0.803]
["bitfinex","ETHUSD",1717501231661,5.65707,3763.6,3763.4,0.803]
["bitfinex","ETHUSD",1717501232603,3.0,3763.6,3763.5,0.02775347]
["bitfinex","ETHUSD",1717501232811,3.0,3763.9,3763.5,0.02775347]
["bitfinex","ETHUSD",1717501233009,3.40678,3764.0,3763.8,0.803]
["bitfinex","ETHUSD",1717501233377,2.65678,3764.0,3763.3,2.4429]
["bitfinex","ETHUSD",1717501233583,2.65678,3764.0,3763.9,0.83091903]
["bitfinex","ETHUSD",1717501233783,2.65678,3764.0,3763.9,0.803]
["bitfinex","ETHUSD",1717501234025,2.65678,3764.0,3763.9,0.83091903]
["bitfinex","ETHUSD",1717501235080,2.65678,3764.0,3763.0,2.65742]
["bitfinex","ETHUSD",1717501235280,2.65678,3764.0,3763.8,0.803]
["bitfinex","ETHUSD",1717501235618,2.922458,3764.0,3763.8,0.803]
["bitfinex","ETHUSD",1717501236115,2.922458,3764.0,3762.8,7.32]
["bitfinex","ETHUSD",1717501236116,2.65705,3763.6,3763.5,0.803]
["bitfinex","ETHUSD",1717501236313,2.65705,3763.6,3763.5,0.0269884]
["bitfinex","ETHUSD",1717501236549,2.65705,3763.6,3763.4,0.803]
["bitfinex","ETHUSD",1717501236836,4.204195,3763.6,3763.5,0.0269884]
["bitfinex","ETHUSD",1717501236983,7.204195,3763.6,3763.5,0.0269884]
["bitfinex","ETHUSD",1717501237183,7.204195,3763.6,3763.4,0.803]
["bitfinex","ETHUSD",1717501238788,2.65731,3763.2,3762.3,7.32]
["bitfinex","ETHUSD",1717501238990,2.65731,3763.2,3763.1,0.803]
["bitfinex","ETHUSD",1717501240410,5.02221,3763.2,3763.1,0.803]
["bitfinex","ETHUSD",1717501241302,2.65731,3763.2,3763.1,0.803]
["bitfinex","ETHUSD",1717501241609,2.65731,3763.2,3763.1,0.83051001]
["bitfinex","ETHUSD",1717501242531,5.65708,3763.6,3763.1,0.83051001]
["bitfinex","ETHUSD",1717501242720,3.0,3763.5,3763.1,0.02751001]
["bitfinex","ETHUSD",1717501242916,3.0,3763.5,3763.4,0.803]
["bitfinex","ETHUSD",1717501245940,4.097708,3763.5,3763.4,0.803]
["bitfinex","ETHUSD",1717501246119,2.65726,3763.3,3762.7,7.32]
["bitfinex","ETHUSD",1717501246464,2.65726,3763.3,3762.8,0.02743134]
["bitfinex","ETHUSD",1717501246610,2.65726,3763.3,3763.2,0.803]
["bitfinex","ETHUSD",1717501247272,2.65726,3763.3,3763.2,0.83043134]
["bitfinex","ETHUSD",1717501248534,6.465186,3763.3,3763.2,0.83043134]
["bitfinex","ETHUSD",1717501249043,6.465186,3763.3,3762.7,7.32]
["bitfinex","ETHUSD",1717501249044,2.65747,3763.0,3762.7,7.32]
["bitfinex","ETHUSD",1717501249598,2.65747,3763.0,3762.9,0.803]
["bitfinex","ETHUSD",1717501250139,9.127926,3763.3,3762.1,9.6709]
["bitfinex","ETHUSD",1717501250470,2.65767,3762.7,3762.1,2.3509]
["bitfinex","ETHUSD",1717501250644,2.65767,3762.7,3762.6,0.803]
["bitfinex","ETHUSD",1717501252035,2.65767,3762.7,3761.8,2.65823]
["bitfinex","ETHUSD",1717501252556,2.65767,3762.7,3762.6,0.803]
["bitfinex","ETHUSD",1717501255564,2.65767,3762.7,3761.5,2.487]
["bitfinex","ETHUSD",1717501255850,2.65787,3762.5,3762.4,0.803]
["bitfinex","ETHUSD",1717501257981,2.65787,3762.5,3761.5,2.487]
["bitfinex","ETHUSD",1717501258348,2.65787,3762.5,3762.4,0.803]
["bitfinex","ETHUSD",1717501259298,3.40787,3762.5,3762.4,0.803]
["bitfinex","ETHUSD",1717501259600,3.748657,3762.5,3762.4,0.803]
["bitfinex","ETHUSD",1717501259883,7.99482277,3762.5,3762.4,0.803]
["bitfinex","ETHUSD",1717501260083,7.99482277,3762.5,3761.3,7.32]
["bitfinex","ETHUSD",1717501260084,2.65815,3762.1,3761.3,7.32]
["bitfinex","ETHUSD",1717501260295,2.65815,3762.1,3761.4,0.02739266]
["bitfinex","ETHUSD",1717501260495,2.65815,3762.1,3762.0,0.803]
["bitfinex","ETHUSD",1717501261389,2.923965,3762.1,3762.0,0.803]
["bitfinex","ETHUSD",1717501261979,2.65815,3762.1,3762.0,0.803]
["bitfinex","ETHUSD",1717501262293,2.65788,3762.4,3762.0,0.803]
["bitfinex","ETHUSD",1717501262499,5.65788,3762.4,3762.3,0.803]
["bitfinex","ETHUSD",1717501263973,2.65788,3762.4,3762.3,0.803]
["bitfinex","ETHUSD",1717501264304,2.65788,3762.4,3762.3,0.83053353]
["bitfinex","ETHUSD",1717501266154,10.98762,3762.8,3762.3,0.83053353]
["bitfinex","ETHUSD",1717501266353,8.33,3762.8,3762.7,0.803]
["bitfinex","ETHUSD",1717501266962,8.33,3762.8,3762.7,0.8306578]
["bitfinex","ETHUSD",1717501270395,5.33,3762.8,3762.7,0.8306578]
["bitfinex","ETHUSD",1717501270560,2.6571,3763.5,3762.7,1.15853358]
["bitfinex","ETHUSD",1717501270763,2.6571,3763.5,3763.4,0.803]
["bitfinex","ETHUSD",1717501271010,3.4071,3763.5,3763.4,0.803]
["bitfinex","ETHUSD",1717501271935,6.4071,3763.5,3763.4,0.803]
["bitfinex","ETHUSD",1717501272138,7.28183,3763.5,3763.4,0.803]
["bitfinex","ETHUSD",1717501274768,9.74303,3763.5,3763.4,0.803]
["bitfinex","ETHUSD",1717501275283,9.74303,3763.5,3762.2,2.2988]
["bitfinex","ETHUSD",1717501275284,2.65768,3762.7,3762.2,2.2988]
["bitfinex","ETHUSD",1717501275484,2.65768,3762.7,3760.5,2.77131299]
["bitfinex","ETHUSD",1717501275485,2.65791,3762.4,3762.3,0.02737194]
["bitfinex","ETHUSD",1717501275684,2.923701,3762.4,3762.3,0.803]
["bitfinex","ETHUSD",1717501275904,2.65791,3762.4,3761.6,2.4734]
["bitfinex","ETHUSD",1717501276214,7.5622,3762.9,3761.6,2.4734]
["bitfinex","ETHUSD",1717501276215,2.65808,3762.2,3761.7,0.02465546]
["bitfinex","ETHUSD",1717501276374,2.65808,3762.2,3762.1,0.803]
["bitfinex","ETHUSD",1717501277114,2.65808,3762.2,3762.1,0.82765546]
["bitfinex","ETHUSD",1717501277880,2.65808,3762.2,3762.1,1.95865546]
["bitfinex","ETHUSD",1717501280307,2.65808,3762.2,3762.1,0.02465546]
["bitfinex","ETHUSD",1717501280479,2.65808,3762.2,3762.1,1.934]
["bitfinex","ETHUSD",1717501280977,2.65808,3762.2,3762.1,0.02509877]
["bitfinex","ETHUSD",1717501281183,2.65808,3762.2,3762.1,1.95909877]
["bitfinex","ETHUSD",1717501281416,2.65808,3762.2,3762.1,1.934]
["bitfinex","ETHUSD",1717501281592,2.65808,3762.2,3762.1,1.95899104]
["bitfinex","ETHUSD",1717501281793,2.65808,3762.2,3762.1,0.02499104]
["bitfinex","ETHUSD",1717501282104,2.65808,3762.2,3762.1,1.95899104]
["bitfinex","ETHUSD",1717501282302,2.65808,3762.2,3762.1,1.934]
["bitfinex","ETHUSD",1717501282504,2.65808,3762.2,3762.1,1.95899104]
["bitfinex","ETHUSD",1717501285394,2.65808,3762.2,3762.1,2.15489014]
["bitfinex","ETHUSD",1717501288900,2.65781,3762.5,3762.1,2.15489014]
["bitfinex","ETHUSD",1717501289136,3.0,3762.7,3762.1,1.95899104]
["bitfinex","ETHUSD",1717501289442,3.0,3762.8,3762.6,1.934]
["bitfinex","ETHUSD",1717501289804,3.0,3762.8,3762.7,0.02492061]
["bitfinex","ETHUSD",1717501290402,3.0,3762.8,3762.6,1.934]
["bitfinex","ETHUSD",1717501290736,3.0,3762.8,3762.7,0.02492061]
["bitfinex","ETHUSD",1717501291943,5.275,3762.8,3762.7,0.02492061]
["bitfinex","ETHUSD",1717501292147,2.65766,3762.7,3762.6,1.934]
["bitfinex","ETHUSD",1717501292439,5.65766,3762.7,3762.6,1.934]
["bitfinex","ETHUSD",1717501292756,6.21812514,3762.7,3762.6,1.934]
["bitfinex","ETHUSD",1717501293038,6.96812514,3762.7,3762.6,1.934]
["bitfinex","ETHUSD",1717501295343,2.3317,3762.6,3762.2,1.934]
["bitfinex","ETHUSD",1717501295516,5.3317,3762.6,3762.2,1.934]
["bitfinex","ETHUSD",1717501295702,6.29591651,3762.6,3762.2,1.934]
["bitfinex","ETHUSD",1717501296717,2.65794,3762.3,3762.2,1.934]
["bitfinex","ETHUSD",1717501297046,5.65794,3762.3,3762.2,1.934]
["bitfinex","ETHUSD",1717501297540,5.65794,3762.3,3761.5,1.38596406]
["bitfinex","ETHUSD",1717501297541,2.65822,3762.0,3761.5,1.38596406]
["bitfinex","ETHUSD",1717501297846,2.65822,3762.0,3761.9,1.934]
["bitfinex","ETHUSD",1717501298747,3.0,3762.3,3762.0,2.4908]
["bitfinex","ETHUSD",1717501299402,3.0,3762.3,3762.0,4.4248]
["bitfinex","ETHUSD",1717501299601,3.0,3762.7,3762.1,0.92382167]
["bitfinex","ETHUSD",1717501299803,3.0,3762.7,3762.6,1.934]
["bitfinex","ETHUSD",1717501300040,3.0,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717501300874,2.65761,3762.8,3762.6,0.806]
["bitfinex","ETHUSD",1717501301911,2.65761,3762.8,3762.7,1.933]
["bitfinex","ETHUSD",1717501302341,5.65761,3762.8,3762.7,1.933]
["bitfinex","ETHUSD",1717501303650,7.747841,3762.8,3762.7,1.933]
["bitfinex","ETHUSD",1717501304714,7.747841,3762.8,3762.0,2.4908]
["bitfinex","ETHUSD",1717501304911,6.40761,3762.8,3762.6,1.933]
["bitfinex","ETHUSD",1717501305862,6.40761,3762.8,3762.7,0.02493718]
["bitfinex","ETHUSD",1717501306771,2.65773,3762.6,3762.5,1.933]
["bitfinex","ETHUSD",1717501307055,5.65773,3762.6,3762.5,1.933]
["bitfinex","ETHUSD",1717501309868,6.40773,3762.6,3762.5,1.933]
["bitfinex","ETHUSD",1717501310042,7.283623,3762.6,3762.5,1.933]
["bitfinex","ETHUSD",1717501311234,6.40773,3762.6,3762.5,1.933]
["bitfinex","ETHUSD",1717501311623,3.75,3762.6,3762.5,1.933]
["bitfinex","ETHUSD",1717501311963,3.0,3762.9,3762.5,4.2426]
["bitfinex","ETHUSD",1717501312173,3.0,3762.9,3762.8,1.933]
["bitfinex","ETHUSD",1717501313472,5.31,3763.3,3762.8,1.933]
["bitfinex","ETHUSD",1717501313473,3.0,3763.2,3762.8,1.933]
["bitfinex","ETHUSD",1717501313767,3.0,3763.2,3763.1,1.933]
["bitfinex","ETHUSD",1717501315175,5.31,3763.3,3763.1,1.933]
["bitfinex","ETHUSD",1717501318167,5.31,3763.3,3763.2,2.445]
["bitfinex","ETHUSD",1717501318367,2.65663,3764.2,3763.2,2.445]
["bitfinex","ETHUSD",1717501318570,2.65663,3764.2,3764.1,1.933]
["bitfinex","ETHUSD",1717501319085,3.40663,3764.2,3764.1,1.933]
["bitfinex","ETHUSD",1717501320045,6.40663,3764.2,3764.1,1.933]
["bitfinex","ETHUSD",1717501320894,2.65718,3763.4,3763.0,1.38524035]
["bitfinex","ETHUSD",1717501321179,2.65743,3763.1,3762.8,1.933]
["bitfinex","ETHUSD",1717501321362,3.40743,3763.1,3762.8,1.933]
["bitfinex","ETHUSD",1717501321879,3.989243,3763.1,3762.8,1.933]
["bitfinex","ETHUSD",1717501322084,2.65752,3762.9,3762.8,1.933]
["bitfinex","ETHUSD",1717501322378,5.65752,3762.9,3762.8,1.933]
["bitfinex","ETHUSD",1717501325784,3.0,3762.9,3762.8,1.933]
["bitfinex","ETHUSD",1717501325993,3.0,3763.2,3762.8,1.933]
["bitfinex","ETHUSD",1717501326237,3.0,3763.2,3763.1,1.933]
["bitfinex","ETHUSD",1717501326807,2.65729,3763.3,3763.1,1.933]
["bitfinex","ETHUSD",1717501340482,3.2292188,3763.3,3763.1,1.933]
["bitfinex","ETHUSD",1717501341424,2.65729,3763.3,3763.1,1.933]
["bitfinex","ETHUSD",1717501345022,2.65786,3762.5,3762.0,0.55379804]
["bitfinex","ETHUSD",1717501345231,2.65786,3762.5,3762.4,1.933]
["bitfinex","ETHUSD",1717501345728,6.40786,3762.5,3762.4,1.933]
["bitfinex","ETHUSD",1717501346029,5.65786,3762.5,3762.4,1.933]
["bitfinex","ETHUSD",1717501348235,3.0,3762.5,3762.4,1.933]
["bitfinex","ETHUSD",1717501348439,7.32,3763.7,3762.4,4.4837]
["bitfinex","ETHUSD",1717501348440,3.0,3762.7,3762.4,4.4837]
["bitfinex","ETHUSD",1717501348597,3.0,3763.0,3762.4,4.4837]
["bitfinex","ETHUSD",1717501348807,3.0,3763.0,3762.9,1.933]
["bitfinex","ETHUSD",1717501352604,3.75,3763.0,3762.9,1.933]
["bitfinex","ETHUSD",1717501354747,3.0,3763.0,3762.9,1.933]
["bitfinex","ETHUSD",1717501357442,3.39728665,3763.0,3762.9,1.933]
["bitfinex","ETHUSD",1717501359413,6.50248665,3763.0,3762.9,1.933]
["bitfinex","ETHUSD",1717501361670,6.50248665,3763.0,3762.5,1.933]
["bitfinex","ETHUSD",1717501361671,2.65766,3762.7,3762.5,1.933]
["bitfinex","ETHUSD",1717501361847,3.0,3762.6,3762.5,1.933]
["bitfinex","ETHUSD",1717501364743,2.65746,3763.0,3762.5,4.3322]
["bitfinex","ETHUSD",1717501364956,2.65746,3763.0,3762.9,1.933]
["bitfinex","ETHUSD",1717501365163,5.65746,3763.0,3762.9,1.933]
["bitfinex","ETHUSD",1717501373892,6.40746,3763.0,3762.5,2.3992]
["bitfinex","ETHUSD",1717501374207,6.40746,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717501374382,7.579206,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717501380508,2.65774,3762.6,3762.1,3.82147049]
["bitfinex","ETHUSD",1717501380730,2.65774,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717501381808,2.65774,3762.6,3761.8,3.84268229]
["bitfinex","ETHUSD",1717501382124,2.65774,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717501382329,5.923514,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717501382627,2.65799,3762.3,3761.8,2.4569]
["bitfinex","ETHUSD",1717501382775,2.65799,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717501389080,2.65821,3762.0,3761.7,2.4092]
["bitfinex","ETHUSD",1717501389278,2.65821,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717501390582,2.65794,3762.3,3761.9,0.806]
["bitfinex","ETHUSD",1717501390829,2.65794,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717501391132,5.65794,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717501393089,6.223734,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717501393308,2.65819,3762.0,3761.7,2.4092]
["bitfinex","ETHUSD",1717501393485,2.65819,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717501396933,2.65819,3762.0,3761.4,2.3128]
["bitfinex","ETHUSD",1717501396934,2.65849,3761.6,3761.3,7.32]
["bitfinex","ETHUSD",1717501397145,2.924339,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717501397302,2.65849,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717501398332,2.65849,3761.6,3761.0,2.4714]
["bitfinex","ETHUSD",1717501398540,2.65849,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717501402201,2.65849,3761.6,3761.0,2.4714]
["bitfinex","ETHUSD",1717501402402,2.65849,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717501405201,2.65824,3761.9,3761.6,2.3472]
["bitfinex","ETHUSD",1717501405402,2.65824,3761.9,3761.8,0.806]
["bitfinex","ETHUSD",1717501405607,5.65824,3761.9,3761.8,0.806]
["bitfinex","ETHUSD",1717501407547,3.0,3761.9,3761.8,0.806]
["bitfinex","ETHUSD",1717501407701,3.0,3762.1,3761.8,0.806]
["bitfinex","ETHUSD",1717501407904,3.0,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717501426365,6.695202,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717501427361,2.65842,3761.7,3761.4,1.38589188]
["bitfinex","ETHUSD",1717501427566,2.65842,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501432146,2.65842,3761.7,3761.6,1.7300062]
["bitfinex","ETHUSD",1717501432544,2.65842,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501437906,2.65842,3761.7,3761.6,1.73001652]
["bitfinex","ETHUSD",1717501444179,2.65842,3761.7,3761.6,0.92401652]
["bitfinex","ETHUSD",1717501444378,2.65842,3761.7,3761.6,1.73001652]
["bitfinex","ETHUSD",1717501444992,2.65842,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501445192,2.65842,3761.7,3761.6,1.7300384]
["bitfinex","ETHUSD",1717501450920,2.65842,3761.7,3761.6,3.11609359]
["bitfinex","ETHUSD",1717501452638,2.65842,3761.7,3761.6,3.66989163]
["bitfinex","ETHUSD",1717501452938,2.65842,3761.7,3761.6,2.86389163]
["bitfinex","ETHUSD",1717501453095,2.65842,3761.7,3761.6,3.66989163]
["bitfinex","ETHUSD",1717501454527,2.65842,3761.7,3761.6,2.86389163]
["bitfinex","ETHUSD",1717501454714,2.65842,3761.7,3761.6,3.66989163]
["bitfinex","ETHUSD",1717501454915,2.65842,3761.7,3761.6,3.11609359]
["bitfinex","ETHUSD",1717501455367,2.65842,3761.7,3761.6,2.31009359]
["bitfinex","ETHUSD",1717501455519,2.65842,3761.7,3761.6,3.11609359]
["bitfinex","ETHUSD",1717501458040,8.952762,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501459542,6.674262,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501459703,5.65842,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501459904,5.65842,3761.7,3761.6,1.73005435]
["bitfinex","ETHUSD",1717501460117,5.65842,3761.7,3761.6,3.11613601]
["bitfinex","ETHUSD",1717501460438,5.65842,3761.7,3761.6,1.73005435]
["bitfinex","ETHUSD",1717501460639,8.86862,3761.7,3761.6,1.73005435]
["bitfinex","ETHUSD",1717501460843,9.755482,3761.7,3761.6,1.73005435]
["bitfinex","ETHUSD",1717501461040,9.755482,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501462613,2.65858,3761.4,3761.3,1.730127]
["bitfinex","ETHUSD",1717501462805,2.65858,3761.4,3761.3,0.806]
["bitfinex","ETHUSD",1717501463113,5.65837,3761.7,3761.3,3.66992066]
["bitfinex","ETHUSD",1717501463321,6.40837,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717501463722,7.049207,3761.7,3761.4,1.38605586]
["bitfinex","ETHUSD",1717501464048,2.65851,3761.5,3761.2,1.38616388]
["bitfinex","ETHUSD",1717501464252,2.3913,3762.0,3761.4,0.806]
["bitfinex","ETHUSD",1717501464547,2.65846,3761.6,3761.5,0.92406187]
["bitfinex","ETHUSD",1717501464747,0.75,3761.9,3761.6,2.3951]
["bitfinex","ETHUSD",1717501464950,0.75,3762.0,3761.7,2.86124065]
["bitfinex","ETHUSD",1717501465256,3.0,3762.3,3761.8,2.31011877]
["bitfinex","ETHUSD",1717501465555,3.75,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717501467042,3.0,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717501467237,0.75,3762.4,3762.2,0.806]
["bitfinex","ETHUSD",1717501467615,3.4079,3762.4,3762.2,0.806]
["bitfinex","ETHUSD",1717501467818,2.6576,3762.8,3762.2,0.806]
["bitfinex","ETHUSD",1717501468012,2.6576,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717501468240,3.15084,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717501468578,3.4076,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717501469018,0.75,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717501469219,2.65731,3763.2,3762.7,0.806]
["bitfinex","ETHUSD",1717501469456,2.65731,3763.2,3762.3,1.38576803]
["bitfinex","ETHUSD",1717501469457,0.75,3763.0,3762.3,1.38576803]
["bitfinex","ETHUSD",1717501469750,0.75,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717501469918,1.319621,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717501471886,3.715321,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717501472040,3.715321,3763.0,3762.0,1.38570319]
["bitfinex","ETHUSD",1717501472041,2.65766,3762.7,3762.0,1.38570319]
["bitfinex","ETHUSD",1717501472353,2.65766,3762.7,3761.8,7.87379804]
["bitfinex","ETHUSD",1717501472354,2.65766,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717501476553,3.5949581,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717501477025,6.5949581,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717501478148,2.65797,3762.3,3761.7,2.3529]
["bitfinex","ETHUSD",1717501478351,2.65797,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717501479638,6.40797,3762.3,3761.4,2.95729804]
["bitfinex","ETHUSD",1717501479883,2.65814,3762.1,3761.5,1.6260906]
["bitfinex","ETHUSD",1717501480185,2.65814,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717501480186,3.40814,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717501481332,3.40814,3762.1,3762.0,3.2237]
["bitfinex","ETHUSD",1717501481538,0.75,3762.1,3762.0,3.2237]
["bitfinex","ETHUSD",1717501481835,2.29887,3762.5,3762.0,3.2237]
["bitfinex","ETHUSD",1717501482142,2.29887,3762.5,3762.4,0.806]
["bitfinex","ETHUSD",1717501488535,2.65759,3762.8,3762.4,0.806]
["bitfinex","ETHUSD",1717501488776,2.65759,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717501488975,6.40759,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717501490566,2.65759,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717501493680,0.75,3763.0,3762.7,0.806]
["bitfinex","ETHUSD",1717501493982,0.75,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717501494778,3.0,3763.1,3762.9,0.806]
["bitfinex","ETHUSD",1717501494953,3.75,3763.1,3762.9,0.806]
["bitfinex","ETHUSD",1717501500397,0.75,3763.1,3762.9,0.806]
["bitfinex","ETHUSD",1717501500712,5.03036,3763.2,3762.9,0.806]
["bitfinex","ETHUSD",1717501500907,0.75,3763.1,3762.9,2.65748]
["bitfinex","ETHUSD",1717501501195,0.75,3763.4,3763.0,2.3936]
["bitfinex","ETHUSD",1717501501564,2.373,3763.9,3763.0,2.3936]
["bitfinex","ETHUSD",1717501501778,5.02981,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717501501995,3.159791,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717501502153,6.909791,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717501503552,2.65705,3763.6,3762.7,2.2734]
["bitfinex","ETHUSD",1717501503757,2.6572,3763.4,3762.7,2.2734]
["bitfinex","ETHUSD",1717501503953,2.6572,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717501504153,3.16229,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717501504403,6.16229,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717501505398,2.6574,3763.1,3762.5,2.4666]
["bitfinex","ETHUSD",1717501505569,2.6574,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717501506005,6.273649,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717501506416,2.65769,3762.7,3762.0,2.2587]
["bitfinex","ETHUSD",1717501506627,2.65769,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717501506931,2.65792,3762.4,3761.8,1.38568797]
["bitfinex","ETHUSD",1717501507211,2.65792,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501507363,3.40792,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501507554,7.283282,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501508908,2.6581,3762.1,3761.4,1.38590807]
["bitfinex","ETHUSD",1717501509057,2.6581,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717501510004,3.0,3762.4,3762.0,0.806]
["bitfinex","ETHUSD",1717501510307,3.75,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501510454,3.0,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501512116,2.4029,3763.0,3762.3,0.806]
["bitfinex","ETHUSD",1717501512117,2.65768,3762.7,3762.3,0.806]
["bitfinex","ETHUSD",1717501512317,3.0,3762.6,3761.9,2.4656]
["bitfinex","ETHUSD",1717501512620,3.0,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717501513006,3.75,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717501513212,3.75,3762.6,3761.6,5.07918]
["bitfinex","ETHUSD",1717501513213,2.65792,3762.4,3761.7,1.38584097]
["bitfinex","ETHUSD",1717501513520,2.65792,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501513745,5.65792,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501515978,6.298712,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501516210,8.780512,3762.4,3762.3,0.806]
["bitfinex","ETHUSD",1717501517896,2.65815,3762.1,3761.3,4.34124986]
["bitfinex","ETHUSD",1717501518123,2.65815,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717501523825,5.4818,3762.4,3761.1,9.7323]
["bitfinex","ETHUSD",1717501523826,2.65849,3761.6,3761.1,2.4123]
["bitfinex","ETHUSD",1717501524026,2.65849,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717501529537,2.4194,3761.9,3760.8,2.4897]
["bitfinex","ETHUSD",1717501529538,2.65867,3761.3,3760.8,2.4897]
["bitfinex","ETHUSD",1717501529692,2.65867,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717501531624,2.65867,3761.3,3761.2,0.8860484]
["bitfinex","ETHUSD",1717501533929,3.40867,3761.3,3761.2,0.0800484]
["bitfinex","ETHUSD",1717501534326,2.65867,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717501534736,2.65867,3761.3,3761.2,0.8860484]
["bitfinex","ETHUSD",1717501540744,3.40867,3761.3,3761.2,0.8860484]
["bitfinex","ETHUSD",1717501541201,3.749537,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717501541405,2.65907,3760.8,3760.4,7.32]
["bitfinex","ETHUSD",1717501541552,2.65907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717501542165,2.65907,3760.8,3760.7,0.88718302]
["bitfinex","ETHUSD",1717501542360,3.166267,3760.8,3760.7,0.88718302]
["bitfinex","ETHUSD",1717501542580,6.166267,3760.8,3760.7,0.08118302]
["bitfinex","ETHUSD",1717501542776,6.166267,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717501544200,2.6593,3760.4,3760.0,2.4105]
["bitfinex","ETHUSD",1717501544481,2.6593,3760.4,3759.5,7.32]
["bitfinex","ETHUSD",1717501544482,2.65955,3760.1,3759.5,7.32]
["bitfinex","ETHUSD",1717501544641,2.65955,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717501545045,3.40955,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717501545242,3.40955,3760.1,3759.4,0.0704061]
["bitfinex","ETHUSD",1717501545243,2.65984,3759.7,3759.4,0.0704061]
["bitfinex","ETHUSD",1717501545447,2.65984,3759.7,3759.6,0.806]
["bitfinex","ETHUSD",1717501545725,5.65984,3759.7,3759.6,0.806]
["bitfinex","ETHUSD",1717501545856,5.65984,3759.7,3759.6,1.937]
["bitfinex","ETHUSD",1717501546062,2.65951,3760.1,3759.6,2.01234847]
["bitfinex","ETHUSD",1717501546294,2.65951,3760.1,3759.6,0.07534847]
["bitfinex","ETHUSD",1717501546295,3.0,3760.0,3759.6,0.07534847]
["bitfinex","ETHUSD",1717501546512,3.0,3760.0,3759.9,1.937]
["bitfinex","ETHUSD",1717501547095,2.65951,3760.1,3759.9,2.01234847]
["bitfinex","ETHUSD",1717501547963,5.65927,3760.5,3759.9,2.01234847]
["bitfinex","ETHUSD",1717501548173,5.65927,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717501548367,6.40927,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717501550620,6.40927,3760.5,3759.5,2.6599]
["bitfinex","ETHUSD",1717501550783,6.40927,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717501550985,5.65927,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717501555928,6.40927,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717501561949,8.79677,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717501564807,6.40927,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717501565634,6.40927,3760.5,3760.4,2.01275874]
["bitfinex","ETHUSD",1717501566030,6.40927,3760.5,3760.4,0.88275874]
["bitfinex","ETHUSD",1717501567051,3.75,3760.5,3760.4,0.88275874]
["bitfinex","ETHUSD",1717501567255,3.0,3760.7,3760.4,0.807]
["bitfinex","ETHUSD",1717501567417,3.0,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717501567819,3.75,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717501568268,3.0,3761.1,3760.6,0.807]
["bitfinex","ETHUSD",1717501568398,3.0,3761.1,3760.5,2.4695]
["bitfinex","ETHUSD",1717501568399,0.75,3760.9,3760.5,2.4695]
["bitfinex","ETHUSD",1717501568603,0.75,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717501571659,3.75,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717501574510,3.75,3760.9,3760.8,0.88209874]
["bitfinex","ETHUSD",1717501575154,3.0,3761.2,3760.8,0.88209874]
["bitfinex","ETHUSD",1717501575306,0.75,3761.1,3760.8,0.41025861]
["bitfinex","ETHUSD",1717501575514,2.65866,3761.3,3761.0,0.807]
["bitfinex","ETHUSD",1717501575739,2.65866,3761.3,3760.8,0.41025861]
["bitfinex","ETHUSD",1717501575924,2.65866,3761.3,3761.2,0.807]
["bitfinex","ETHUSD",1717501576139,3.40866,3761.3,3761.2,0.807]
["bitfinex","ETHUSD",1717501576348,3.40866,3761.3,3761.2,0.88180448]
["bitfinex","ETHUSD",1717501576655,6.40866,3761.3,3761.2,0.88180448]
["bitfinex","ETHUSD",1717501578020,3.75,3761.3,3761.2,0.88180448]
["bitfinex","ETHUSD",1717501578216,3.0,3761.4,3761.2,0.88180448]
["bitfinex","ETHUSD",1717501578548,3.0,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717501580062,3.75,3761.4,3760.6,1.38627015]
["bitfinex","ETHUSD",1717501580235,3.75,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717501580568,4.921845,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717501580748,7.417145,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717501584464,4.921845,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717501584630,3.75,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717501584953,3.0,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717501585156,3.75,3761.5,3761.3,0.807]
["bitfinex","ETHUSD",1717501585325,3.0,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717501585862,3.0,3761.5,3761.4,0.88165115]
["bitfinex","ETHUSD",1717501586225,3.75,3761.5,3761.4,0.88165115]
["bitfinex","ETHUSD",1717501588357,3.0,3761.5,3761.4,0.88165115]
["bitfinex","ETHUSD",1717501590452,3.75,3761.5,3761.4,0.88165115]
["bitfinex","ETHUSD",1717501592053,4.390845,3761.5,3761.4,0.88165115]
["bitfinex","ETHUSD",1717501593586,4.390845,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717501594488,4.390845,3761.5,3760.9,2.3639]
["bitfinex","ETHUSD",1717501594658,4.390845,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717501594659,3.75,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717501599037,3.0,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717501599467,3.0,3761.5,3761.4,0.88152682]
["bitfinex","ETHUSD",1717501599793,3.0,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717501600268,3.0,3761.5,3761.4,0.88152682]
["bitfinex","ETHUSD",1717501600695,2.65824,3761.9,3761.5,2.3785]
["bitfinex","ETHUSD",1717501600855,5.31,3762.1,3761.8,0.807]
["bitfinex","ETHUSD",1717501601054,5.31,3762.1,3762.0,0.807]
["bitfinex","ETHUSD",1717501601055,0.75,3762.1,3762.0,0.807]
["bitfinex","ETHUSD",1717501601485,0.75,3762.1,3762.0,0.88151024]
["bitfinex","ETHUSD",1717501602471,3.0,3762.2,3762.0,0.88151024]
["bitfinex","ETHUSD",1717501602898,3.0,3762.2,3762.0,3.31201024]
["bitfinex","ETHUSD",1717501603194,3.0,3762.8,3762.1,0.59702002]
["bitfinex","ETHUSD",1717501603413,7.96755,3762.9,3762.8,0.807]
["bitfinex","ETHUSD",1717501603576,8.71755,3762.9,3762.8,0.807]
["bitfinex","ETHUSD",1717501605055,11.71755,3762.9,3762.8,0.807]
["bitfinex","ETHUSD",1717501612479,2.65775,3762.6,3762.0,2.4305]
["bitfinex","ETHUSD",1717501612803,3.0,3762.5,3762.1,0.07370658]
["bitfinex","ETHUSD",1717501612964,3.0,3762.5,3762.4,0.807]
["bitfinex","ETHUSD",1717501613601,3.0,3762.5,3762.4,0.88070658]
["bitfinex","ETHUSD",1717501615574,3.75,3762.5,3762.4,0.807]
["bitfinex","ETHUSD",1717501616098,3.75,3762.5,3761.9,2.4133]
["bitfinex","ETHUSD",1717501616263,3.75,3762.5,3762.4,0.807]
["bitfinex","ETHUSD",1717501616879,3.75,3762.5,3762.4,0.88058234]
["bitfinex","ETHUSD",1717501620619,5.31,3762.9,3762.4,3.13238234]
["bitfinex","ETHUSD",1717501620823,5.31,3762.9,3762.8,0.807]
["bitfinex","ETHUSD",1717501621311,5.31,3762.9,3762.8,0.88049954]
["bitfinex","ETHUSD",1717501626051,2.6571,3763.5,3762.9,2.2951]
["bitfinex","ETHUSD",1717501626194,0.75,3763.2,3763.0,0.31755995]
["bitfinex","ETHUSD",1717501626403,2.6571,3763.5,3763.1,0.807]
["bitfinex","ETHUSD",1717501626580,2.6571,3763.5,3763.4,0.807]
["bitfinex","ETHUSD",1717501627049,2.6571,3763.5,3763.4,0.88037946]
["bitfinex","ETHUSD",1717501627722,5.6571,3763.5,3763.4,0.88037946]
["bitfinex","ETHUSD",1717501628081,5.6571,3763.5,3763.4,0.807]
["bitfinex","ETHUSD",1717501630582,5.6571,3763.5,3762.9,2.2951]
["bitfinex","ETHUSD",1717501630925,3.0,3763.5,3763.4,3.3038]
["bitfinex","ETHUSD",1717501631119,2.65682,3763.9,3763.4,3.3038]
["bitfinex","ETHUSD",1717501631120,3.0,3763.8,3763.4,3.3038]
["bitfinex","ETHUSD",1717501631282,0.75,3763.7,3763.4,2.4968]
["bitfinex","ETHUSD",1717501631619,0.75,3763.7,3763.6,0.807]
["bitfinex","ETHUSD",1717501632337,0.75,3763.7,3763.6,0.88037946]
["bitfinex","ETHUSD",1717501639338,3.0,3763.8,3763.6,0.88037946]
["bitfinex","ETHUSD",1717501639543,0.75,3763.8,3763.6,0.807]
["bitfinex","ETHUSD",1717501639730,2.65682,3763.9,3763.7,0.07289923]
["bitfinex","ETHUSD",1717501640080,5.31,3764.2,3763.8,0.807]
["bitfinex","ETHUSD",1717501640081,7.96661,3764.2,3763.8,0.807]
["bitfinex","ETHUSD",1717501640378,8.71661,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717501641167,11.71661,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717501642527,11.71661,3764.2,3763.7,2.3137]
["bitfinex","ETHUSD",1717501642722,3.0,3764.1,3763.8,0.07248117]
["bitfinex","ETHUSD",1717501642968,3.75,3764.1,3764.0,0.807]
["bitfinex","ETHUSD",1717501643168,3.75,3764.1,3764.0,0.87943979]
["bitfinex","ETHUSD",1717501644130,6.1753,3764.1,3764.0,0.87943979]
["bitfinex","ETHUSD",1717501644332,6.1753,3764.1,3764.0,0.07243979]
["bitfinex","ETHUSD",1717501644534,2.65686,3763.9,3763.2,2.3586]
["bitfinex","ETHUSD",1717501644734,2.65686,3763.9,3763.8,0.807]
["bitfinex","ETHUSD",1717501645002,5.65686,3763.9,3763.8,0.807]
["bitfinex","ETHUSD",1717501646651,5.65686,3763.9,3763.1,9.97732]
["bitfinex","ETHUSD",1717501646652,2.65703,3763.7,3763.1,7.32]
["bitfinex","ETHUSD",1717501646866,2.65703,3763.7,3763.6,0.807]
["bitfinex","ETHUSD",1717501647173,7.221483,3763.7,3763.6,0.807]
["bitfinex","ETHUSD",1717501647337,6.40703,3763.7,3763.6,0.807]
["bitfinex","ETHUSD",1717501647541,6.40703,3763.7,3763.6,0.87698841]
["bitfinex","ETHUSD",1717501647749,5.65703,3763.7,3763.6,0.87698841]
["bitfinex","ETHUSD",1717501648147,5.65703,3763.7,3763.6,3.21318841]
["bitfinex","ETHUSD",1717501648482,3.0,3763.7,3763.6,3.21318841]
["bitfinex","ETHUSD",1717501648702,3.0,3763.9,3763.6,3.53450725]
["bitfinex","ETHUSD",1717501648981,3.0,3763.9,3763.8,0.807]
["bitfinex","ETHUSD",1717501649331,3.0,3763.9,3763.8,0.06998841]
["bitfinex","ETHUSD",1717501649565,3.0,3763.9,3763.8,0.807]
["bitfinex","ETHUSD",1717501649783,3.0,3763.9,3763.8,0.87698841]
["bitfinex","ETHUSD",1717501662367,5.31,3764.2,3763.8,1.19830725]
["bitfinex","ETHUSD",1717501662572,5.31,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717501662910,5.31,3764.2,3764.1,0.87696774]
["bitfinex","ETHUSD",1717501663890,5.88434451,3764.2,3764.1,0.87696774]
["bitfinex","ETHUSD",1717501664776,5.88434523,3764.2,3764.1,0.87696774]
["bitfinex","ETHUSD",1717501667129,0.57434523,3764.2,3764.1,0.87696774]
["bitfinex","ETHUSD",1717501669111,3.57434523,3764.5,3764.1,0.87696774]
["bitfinex","ETHUSD",1717501669311,0.57434523,3764.4,3764.1,0.06996774]
["bitfinex","ETHUSD",1717501669541,3.0,3764.5,3764.3,0.807]
["bitfinex","ETHUSD",1717501669841,0.5743228,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501670238,0.5743228,3764.4,3764.3,0.87679423]
["bitfinex","ETHUSD",1717501670820,0.5743228,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501671947,0.57433657,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501672683,0.57433657,3764.4,3764.3,0.87654226]
["bitfinex","ETHUSD",1717501672841,0.57433657,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501673221,0.57433657,3764.4,3764.3,0.87654226]
["bitfinex","ETHUSD",1717501678767,0.57433095,3764.4,3764.3,0.87654226]
["bitfinex","ETHUSD",1717501679947,0.57432161,3764.4,3764.3,0.87654226]
["bitfinex","ETHUSD",1717501680464,0.57432161,3764.4,3764.3,0.06954226]
["bitfinex","ETHUSD",1717501680770,0.57432161,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501680977,0.57432161,3764.4,3764.3,0.87649683]
["bitfinex","ETHUSD",1717501686083,0.57432161,3764.4,3764.3,0.06949683]
["bitfinex","ETHUSD",1717501686282,0.57432161,3764.4,3764.3,0.87649683]
["bitfinex","ETHUSD",1717501686499,0.57432161,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501686723,0.57432161,3764.4,3764.3,0.8764514]
["bitfinex","ETHUSD",1717501687566,0.57432161,3764.4,3764.3,0.0694514]
["bitfinex","ETHUSD",1717501687823,0.57432161,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501691310,3.23081592,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501693833,3.23081592,3764.4,3764.3,0.87656702]
["bitfinex","ETHUSD",1717501694001,3.23081592,3764.4,3764.3,1.19078372]
["bitfinex","ETHUSD",1717501694529,0.57435592,3764.4,3764.3,1.19078372]
["bitfinex","ETHUSD",1717501698432,1.32435592,3764.4,3764.3,1.19078372]
["bitfinex","ETHUSD",1717501698631,0.75,3764.4,3764.3,1.19078372]
["bitfinex","ETHUSD",1717501699292,1.32427994,3764.4,3764.3,1.19078372]
["bitfinex","ETHUSD",1717501699488,0.57427994,3764.8,3764.3,2.11409067]
["bitfinex","ETHUSD",1717501699807,1.32427994,3764.7,3764.4,0.89750591]
["bitfinex","ETHUSD",1717501700012,0.57427994,3764.6,3764.5,0.06945137]
["bitfinex","ETHUSD",1717501700224,0.57427994,3764.6,3764.5,0.87645137]
["bitfinex","ETHUSD",1717501700541,0.57427994,3764.8,3764.5,0.87645137]
["bitfinex","ETHUSD",1717501700847,3.0,3764.9,3764.7,0.807]
["bitfinex","ETHUSD",1717501701053,0.57425717,3764.8,3764.7,0.807]
["bitfinex","ETHUSD",1717501701543,0.57425717,3764.8,3764.7,0.87645137]
["bitfinex","ETHUSD",1717501703367,0.57427635,3764.8,3764.7,0.87645137]
["bitfinex","ETHUSD",1717501706055,0.57427635,3764.8,3764.7,1.0538471]
["bitfinex","ETHUSD",1717501706419,0.57427635,3764.9,3764.7,3.4908471]
["bitfinex","ETHUSD",1717501706773,0.57427635,3764.9,3764.8,0.807]
["bitfinex","ETHUSD",1717501706927,0.57421183,3764.9,3764.8,0.807]
["bitfinex","ETHUSD",1717501707123,0.57421183,3764.9,3764.8,1.36368503]
["bitfinex","ETHUSD",1717501707536,2.65605,3765.0,3764.8,1.36368503]
["bitfinex","ETHUSD",1717501707941,0.57421302,3764.9,3764.8,1.36368503]
["bitfinex","ETHUSD",1717501708120,0.57421302,3764.9,3764.8,0.55668503]
["bitfinex","ETHUSD",1717501708347,2.65605,3765.0,3764.8,1.36368503]
["bitfinex","ETHUSD",1717501708954,0.57422433,3764.9,3764.8,1.36368503]
["bitfinex","ETHUSD",1717501710462,2.65605,3765.0,3764.8,1.36368503]
["bitfinex","ETHUSD",1717501710965,2.65584,3765.3,3764.8,1.36368503]
["bitfinex","ETHUSD",1717501711125,3.57419154,3765.2,3764.8,0.06910448]
["bitfinex","ETHUSD",1717501711471,3.0,3765.2,3765.1,0.807]
["bitfinex","ETHUSD",1717501712552,3.57417922,3765.2,3765.1,0.87610448]
["bitfinex","ETHUSD",1717501714579,3.57419204,3765.2,3765.1,0.87610448]
["bitfinex","ETHUSD",1717501716439,0.57419204,3765.2,3765.1,0.87610448]
["bitfinex","ETHUSD",1717501716852,0.57419204,3765.2,3765.1,0.807]
["bitfinex","ETHUSD",1717501722923,0.57420773,3765.2,3764.4,4.04123756]
["bitfinex","ETHUSD",1717501723121,0.57420773,3765.2,3765.1,0.87585674]
["bitfinex","ETHUSD",1717501723299,0.57420833,3765.2,3765.1,0.807]
["bitfinex","ETHUSD",1717501723494,0.57420833,3765.2,3765.1,0.87585674]
["bitfinex","ETHUSD",1717501729649,5.31,3765.6,3765.1,3.22335674]
["bitfinex","ETHUSD",1717501729865,0.75,3765.5,3765.1,3.22335674]
["bitfinex","ETHUSD",1717501730027,2.4584,3766.1,3765.2,1.24545492]
["bitfinex","ETHUSD",1717501730230,2.4584,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717501730442,3.2084,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717501731232,6.2084,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717501736614,3.75,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717501736786,3.75,3766.1,3766.0,0.87338592]
["bitfinex","ETHUSD",1717501737507,3.75,3766.1,3766.0,0.06638592]
["bitfinex","ETHUSD",1717501737713,4.638033,3766.1,3766.0,0.87338592]
["bitfinex","ETHUSD",1717501737887,4.638033,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717501739113,3.75,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717501740403,3.75,3766.1,3766.0,0.87289115]
["bitfinex","ETHUSD",1717501742739,3.75,3766.1,3766.0,0.06589115]
["bitfinex","ETHUSD",1717501743038,3.75,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717501743200,2.65536,3766.0,3765.5,2.3574]
["bitfinex","ETHUSD",1717501743398,2.65536,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501743600,5.65536,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501749452,5.65536,3766.0,3765.5,2.3574]
["bitfinex","ETHUSD",1717501749654,5.65536,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501754947,10.41622,3766.5,3765.9,0.807]
["bitfinex","ETHUSD",1717501755256,10.41622,3766.5,3765.5,5.01302]
["bitfinex","ETHUSD",1717501755257,0.75,3766.1,3765.5,5.01302]
["bitfinex","ETHUSD",1717501755421,2.65513,3766.3,3766.0,0.807]
["bitfinex","ETHUSD",1717501755618,3.40513,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717501755823,6.40513,3766.3,3765.6,0.501302]
["bitfinex","ETHUSD",1717501756019,3.40513,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717501756216,6.40513,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717501757851,2.65544,3765.9,3765.3,2.2601]
["bitfinex","ETHUSD",1717501758053,2.65544,3765.9,3765.8,0.807]
["bitfinex","ETHUSD",1717501758449,2.65544,3765.9,3765.8,0.87264769]
["bitfinex","ETHUSD",1717501761652,2.65544,3765.9,3765.8,0.06564769]
["bitfinex","ETHUSD",1717501761854,2.65576,3765.4,3765.1,1.38451181]
["bitfinex","ETHUSD",1717501762056,5.14346,3765.4,3765.2,0.06564769]
["bitfinex","ETHUSD",1717501762254,5.14346,3765.4,3764.7,3.67315918]
["bitfinex","ETHUSD",1717501762255,5.89346,3765.4,3765.3,0.807]
["bitfinex","ETHUSD",1717501762454,5.89346,3765.4,3765.3,0.87045819]
["bitfinex","ETHUSD",1717501766458,5.89346,3765.4,3765.3,0.06345819]
["bitfinex","ETHUSD",1717501766677,5.89346,3765.4,3765.3,0.807]
["bitfinex","ETHUSD",1717501766850,5.89346,3765.4,3765.3,0.87045819]
["bitfinex","ETHUSD",1717501767858,5.89346,3765.4,3765.3,0.807]
["bitfinex","ETHUSD",1717501771650,2.65599,3765.1,3764.4,2.3194]
["bitfinex","ETHUSD",1717501771852,2.65599,3765.1,3765.0,0.807]
["bitfinex","ETHUSD",1717501772284,2.65599,3765.1,3765.0,0.87059026]
["bitfinex","ETHUSD",1717501773790,2.65599,3765.1,3765.0,0.06359026]
["bitfinex","ETHUSD",1717501773791,4.92109,3765.1,3765.0,0.06359026]
["bitfinex","ETHUSD",1717501773976,8.67109,3765.1,3765.0,0.06359026]
["bitfinex","ETHUSD",1717501774384,2.65618,3764.8,3764.7,0.807]
["bitfinex","ETHUSD",1717501789171,2.65618,3764.8,3764.7,0.86879146]
["bitfinex","ETHUSD",1717501791847,2.65618,3764.8,3764.7,1.20183061]
["bitfinex","ETHUSD",1717501792442,5.65598,3765.1,3764.8,2.2834]
["bitfinex","ETHUSD",1717501792662,2.65598,3765.1,3765.0,0.807]
["bitfinex","ETHUSD",1717501793051,5.65598,3765.1,3765.0,0.86879146]
["bitfinex","ETHUSD",1717501793257,5.65598,3765.1,3765.0,0.807]
["bitfinex","ETHUSD",1717501793570,5.65598,3765.1,3765.0,1.14934391]
["bitfinex","ETHUSD",1717501796703,5.65598,3765.1,3765.0,0.34234391]
["bitfinex","ETHUSD",1717501796913,5.65598,3765.1,3765.0,0.807]
["bitfinex","ETHUSD",1717501797120,2.65632,3764.6,3763.9,2.468]
["bitfinex","ETHUSD",1717501797300,2.65632,3764.6,3764.5,0.807]
["bitfinex","ETHUSD",1717501797812,2.65632,3764.6,3764.5,0.8691464]
["bitfinex","ETHUSD",1717501799631,2.65632,3764.6,3764.5,0.0621464]
["bitfinex","ETHUSD",1717501799927,2.65632,3764.6,3764.5,0.807]
["bitfinex","ETHUSD",1717501800310,2.65632,3764.6,3764.5,0.0621464]
["bitfinex","ETHUSD",1717501800479,2.65632,3764.6,3764.5,0.807]
["bitfinex","ETHUSD",1717501800816,2.65632,3764.6,3764.5,0.8691464]
["bitfinex","ETHUSD",1717501801219,3.40632,3764.6,3764.5,0.0621464]
["bitfinex","ETHUSD",1717501801598,3.40632,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717501801842,2.6566,3764.3,3763.9,2.468]
["bitfinex","ETHUSD",1717501802017,2.6566,3764.3,3763.9,2.85330164]
["bitfinex","ETHUSD",1717501802355,2.6566,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717501803044,2.6566,3764.3,3764.2,0.86716727]
["bitfinex","ETHUSD",1717501804645,2.6566,3764.3,3764.2,0.06016727]
["bitfinex","ETHUSD",1717501805049,2.6566,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717501805366,2.6566,3764.3,3764.2,0.86716727]
["bitfinex","ETHUSD",1717501808077,2.6566,3764.3,3764.2,0.06016727]
["bitfinex","ETHUSD",1717501808235,5.1011,3764.3,3764.2,0.86716727]
["bitfinex","ETHUSD",1717501808433,5.1011,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717501808434,5.8511,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717501808673,5.8511,3764.3,3764.2,0.8652878]
["bitfinex","ETHUSD",1717501808972,3.4066,3764.3,3764.2,0.8652878]
["bitfinex","ETHUSD",1717501811358,2.6566,3764.3,3764.2,0.8652878]
["bitfinex","ETHUSD",1717501813270,2.65633,3764.6,3764.2,3.2363878]
["bitfinex","ETHUSD",1717501813476,3.0,3764.5,3764.3,0.32363878]
["bitfinex","ETHUSD",1717501813792,3.0,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717501813962,3.0,3764.5,3764.4,0.8652878]
["bitfinex","ETHUSD",1717501814403,3.0,3764.5,3764.4,0.0582878]
["bitfinex","ETHUSD",1717501814581,3.0,3764.5,3764.4,0.8652878]
["bitfinex","ETHUSD",1717501816416,3.0,3764.5,3764.4,1.22129046]
["bitfinex","ETHUSD",1717501818817,2.65633,3764.6,3764.4,1.22129046]
["bitfinex","ETHUSD",1717501819042,2.65633,3764.6,3764.5,0.9232531]
["bitfinex","ETHUSD",1717501819369,0.75,3764.8,3764.5,0.9232531]
["bitfinex","ETHUSD",1717501819541,2.65612,3764.9,3764.7,0.807]
["bitfinex","ETHUSD",1717501819736,2.65612,3764.9,3764.8,0.22502964]
["bitfinex","ETHUSD",1717501819911,2.65612,3764.9,3764.8,0.28331744]
["bitfinex","ETHUSD",1717501820759,2.65612,3764.9,3764.8,0.0582878]
["bitfinex","ETHUSD",1717501820958,2.65612,3764.9,3764.7,0.807]
["bitfinex","ETHUSD",1717501821165,2.65612,3764.9,3764.8,0.0582878]
["bitfinex","ETHUSD",1717501821534,2.65612,3764.9,3764.7,0.807]
["bitfinex","ETHUSD",1717501821849,2.65612,3764.9,3764.8,0.0582878]
["bitfinex","ETHUSD",1717501822566,2.65612,3764.9,3764.7,0.807]
["bitfinex","ETHUSD",1717501822765,2.65612,3764.9,3764.8,0.05836213]
["bitfinex","ETHUSD",1717501822963,2.65612,3764.9,3764.7,1.06180113]
["bitfinex","ETHUSD",1717501823128,2.65612,3764.9,3764.8,0.05836213]
["bitfinex","ETHUSD",1717501823328,2.65612,3764.9,3764.7,1.06180113]
["bitfinex","ETHUSD",1717501823577,2.65612,3764.9,3764.8,0.05836213]
["bitfinex","ETHUSD",1717501824068,2.65612,3764.9,3764.7,1.06180113]
["bitfinex","ETHUSD",1717501824395,2.65612,3764.9,3764.8,0.05836213]
["bitfinex","ETHUSD",1717501824789,2.65612,3764.9,3764.7,1.06180113]
["bitfinex","ETHUSD",1717501824969,2.65612,3764.9,3764.8,0.05836213]
["bitfinex","ETHUSD",1717501825437,2.65612,3764.9,3764.7,1.06180113]
["bitfinex","ETHUSD",1717501825654,2.65612,3764.9,3764.8,0.05836213]
["bitfinex","ETHUSD",1717501826363,2.65612,3764.9,3764.7,0.807]
["bitfinex","ETHUSD",1717501826565,2.65612,3764.9,3764.8,0.05836213]
["bitfinex","ETHUSD",1717501826763,2.6563,3764.7,3764.2,0.55379804]
["bitfinex","ETHUSD",1717501826979,2.6563,3764.7,3764.6,0.807]
["bitfinex","ETHUSD",1717501827649,2.6563,3764.7,3764.6,0.86536213]
["bitfinex","ETHUSD",1717501831810,2.65606,3765.0,3764.6,0.89043637]
["bitfinex","ETHUSD",1717501832021,2.65606,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501832506,3.40606,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501832795,3.98030398,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501833506,3.40606,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501837569,3.40606,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501838304,3.40606,3765.0,3764.9,0.08353137]
["bitfinex","ETHUSD",1717501838467,3.40606,3765.0,3764.7,2.3902]
["bitfinex","ETHUSD",1717501838669,3.40606,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501839115,3.40606,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501843515,3.40606,3765.0,3764.9,0.08353137]
["bitfinex","ETHUSD",1717501843728,3.40606,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501843936,3.40606,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501844226,3.40606,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501846403,3.98028876,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501847020,3.40606,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501847196,3.98028551,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501847402,2.65606,3765.0,3764.9,0.89053137]
["bitfinex","ETHUSD",1717501849183,2.65606,3765.0,3764.9,0.08353137]
["bitfinex","ETHUSD",1717501849383,3.23028629,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501849691,3.98028629,3765.0,3764.9,0.89051483]
["bitfinex","ETHUSD",1717501849931,3.40606,3765.0,3764.9,0.89051483]
["bitfinex","ETHUSD",1717501850336,3.98028301,3765.0,3764.9,0.89051483]
["bitfinex","ETHUSD",1717501851538,3.40606,3765.0,3764.9,0.89051483]
["bitfinex","ETHUSD",1717501851993,3.98029086,3765.0,3764.9,0.89051483]
["bitfinex","ETHUSD",1717501854689,3.98029086,3765.0,3764.9,0.08351483]
["bitfinex","ETHUSD",1717501854892,3.98029086,3765.0,3764.4,1.38486575]
["bitfinex","ETHUSD",1717501855141,3.98029086,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501855142,3.40606,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501855307,3.98030793,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501855500,3.98030793,3765.0,3764.9,0.8905107]
["bitfinex","ETHUSD",1717501856008,3.40606,3765.0,3764.9,0.8905107]
["bitfinex","ETHUSD",1717501856211,3.98030758,3765.0,3764.9,0.8905107]
["bitfinex","ETHUSD",1717501856404,3.98030758,3765.0,3764.9,0.0835107]
["bitfinex","ETHUSD",1717501856607,4.91957834,3765.0,3764.9,0.8905107]
["bitfinex","ETHUSD",1717501856845,4.91957834,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501857000,4.91957834,3765.0,3764.9,0.89049418]
["bitfinex","ETHUSD",1717501860435,3.98030758,3765.0,3764.9,0.89049418]
["bitfinex","ETHUSD",1717501862004,3.98030758,3765.0,3764.9,0.08349418]
["bitfinex","ETHUSD",1717501862441,3.98030758,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717501862628,3.98030758,3765.0,3764.9,0.89049418]
["bitfinex","ETHUSD",1717501864348,1.32424758,3765.0,3764.9,0.89049418]
["bitfinex","ETHUSD",1717501864648,0.57420556,3765.1,3764.9,4.36594078]
["bitfinex","ETHUSD",1717501864876,0.57420556,3765.2,3765.0,0.807]
["bitfinex","ETHUSD",1717501865146,2.4235,3765.9,3765.1,3.19832831]
["bitfinex","ETHUSD",1717501865147,2.65563,3765.6,3765.1,3.19832831]
["bitfinex","ETHUSD",1717501865355,2.65563,3765.6,3765.5,0.807]
["bitfinex","ETHUSD",1717501865755,3.40563,3765.6,3765.5,0.89043637]
["bitfinex","ETHUSD",1717501866728,2.65563,3765.6,3765.5,0.89043637]
["bitfinex","ETHUSD",1717501867311,2.65541,3765.9,3765.5,0.89043637]
["bitfinex","ETHUSD",1717501867507,2.65541,3765.9,3765.8,0.807]
["bitfinex","ETHUSD",1717501867713,3.40541,3765.9,3765.8,0.807]
["bitfinex","ETHUSD",1717501867950,3.40541,3765.9,3765.8,0.88990786]
["bitfinex","ETHUSD",1717501868169,0.75,3765.9,3765.8,0.88990786]
["bitfinex","ETHUSD",1717501868323,2.6552,3766.2,3765.8,0.88990786]
["bitfinex","ETHUSD",1717501868523,3.4052,3766.2,3766.1,0.807]
["bitfinex","ETHUSD",1717501868718,3.4052,3766.2,3766.1,0.88974276]
["bitfinex","ETHUSD",1717501868919,2.6552,3766.2,3766.1,0.88974276]
["bitfinex","ETHUSD",1717501870758,2.65499,3766.5,3766.1,0.88974276]
["bitfinex","ETHUSD",1717501871055,3.75,3766.4,3766.1,0.08274276]
["bitfinex","ETHUSD",1717501871257,3.75,3766.4,3766.3,0.807]
["bitfinex","ETHUSD",1717501871567,3.75,3766.4,3766.3,0.88969323]
["bitfinex","ETHUSD",1717501873361,3.75,3766.4,3766.3,0.08269323]
["bitfinex","ETHUSD",1717501873569,8.81575,3766.4,3766.3,0.807]
["bitfinex","ETHUSD",1717501873932,2.65534,3766.0,3765.3,1.93814432]
["bitfinex","ETHUSD",1717501874264,2.65534,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501874474,3.40534,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501875332,3.40534,3766.0,3765.0,1.93831501]
["bitfinex","ETHUSD",1717501875546,3.40534,3766.0,3765.9,0.0771985]
["bitfinex","ETHUSD",1717501875779,3.745874,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501875925,3.40534,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501876120,3.40534,3766.0,3765.9,0.8841985]
["bitfinex","ETHUSD",1717501884976,2.65534,3766.0,3765.9,0.8841985]
["bitfinex","ETHUSD",1717501903935,2.65534,3766.0,3765.9,0.0771985]
["bitfinex","ETHUSD",1717501904096,2.65534,3766.0,3765.9,0.8841985]
["bitfinex","ETHUSD",1717501904297,2.65534,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501904611,2.65534,3766.0,3765.9,0.86554482]
["bitfinex","ETHUSD",1717501907538,2.65534,3766.0,3765.9,0.05854482]
["bitfinex","ETHUSD",1717501907736,2.65534,3766.0,3765.9,0.86554482]
["bitfinex","ETHUSD",1717501907912,2.65534,3766.0,3765.4,2.4763]
["bitfinex","ETHUSD",1717501908108,2.65534,3766.0,3765.9,0.85972553]
["bitfinex","ETHUSD",1717501910275,4.97244,3766.0,3765.9,0.85972553]
["bitfinex","ETHUSD",1717501910419,5.72244,3766.0,3765.9,0.05272553]
["bitfinex","ETHUSD",1717501910613,5.72244,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717501910852,5.72244,3766.0,3765.9,0.85973378]
["bitfinex","ETHUSD",1717501911255,5.72244,3766.0,3765.9,1.78268557]
["bitfinex","ETHUSD",1717501914264,5.72244,3766.0,3765.9,3.16711253]
["bitfinex","ETHUSD",1717501918065,5.72244,3766.0,3765.9,3.16711768]
["bitfinex","ETHUSD",1717501920581,6.294684,3766.0,3765.9,2.36011768]
["bitfinex","ETHUSD",1717501920752,9.294684,3766.0,3765.9,0.05273378]
["bitfinex","ETHUSD",1717501920957,13.27128977,3766.0,3765.9,0.05273378]
["bitfinex","ETHUSD",1717501921182,2.6559,3765.2,3764.9,0.55379804]
["bitfinex","ETHUSD",1717501921357,2.6559,3765.2,3765.1,0.807]
["bitfinex","ETHUSD",1717501921740,3.4059,3765.2,3765.1,0.807]
["bitfinex","ETHUSD",1717501921941,3.4059,3765.2,3765.1,0.85975441]
["bitfinex","ETHUSD",1717501923690,3.97278,3765.2,3765.1,0.05275441]
["bitfinex","ETHUSD",1717501923856,6.97278,3765.2,3765.1,0.05275441]
["bitfinex","ETHUSD",1717501924055,6.97278,3765.2,3764.0,1.93861735]
["bitfinex","ETHUSD",1717501924366,3.05015195,3765.1,3765.0,0.807]
["bitfinex","ETHUSD",1717501924568,4.27873515,3765.1,3765.0,0.807]
["bitfinex","ETHUSD",1717501926997,4.2285832,3765.1,3765.0,0.807]
["bitfinex","ETHUSD",1717501928959,2.65658,3764.3,3763.6,7.32]
["bitfinex","ETHUSD",1717501929159,5.54984897,3765.1,3763.5,2.98969804]
["bitfinex","ETHUSD",1717501929160,0.05015195,3764.2,3763.7,0.05376152]
["bitfinex","ETHUSD",1717501929500,2.4297,3764.4,3763.5,2.4359]
["bitfinex","ETHUSD",1717501929703,2.4297,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501930202,5.83616,3764.4,3764.3,0.807]
["bitfinex","ETHUSD",1717501931056,2.65692,3763.8,3763.2,2.3143]
["bitfinex","ETHUSD",1717501931459,2.65692,3763.8,3763.3,0.05196947]
["bitfinex","ETHUSD",1717501931655,2.65692,3763.8,3763.7,0.807]
["bitfinex","ETHUSD",1717501931891,2.65692,3763.8,3763.7,0.85896947]
["bitfinex","ETHUSD",1717501931892,3.40692,3763.8,3763.7,0.85896947]
["bitfinex","ETHUSD",1717501932267,2.65713,3763.5,3763.2,2.3143]
["bitfinex","ETHUSD",1717501932483,2.65713,3763.5,3763.4,0.807]
["bitfinex","ETHUSD",1717501934865,5.65648,3764.4,3763.4,3.1152]
["bitfinex","ETHUSD",1717501934866,2.4417,3764.3,3763.4,3.1152]
["bitfinex","ETHUSD",1717501935076,9.9762,3764.8,3763.4,3.1152]
["bitfinex","ETHUSD",1717501935077,0.75,3763.8,3763.5,0.05196947]
["bitfinex","ETHUSD",1717501935286,0.75,3763.8,3763.7,0.807]
["bitfinex","ETHUSD",1717501935576,2.65669,3764.1,3763.7,3.1136]
["bitfinex","ETHUSD",1717501935782,2.65669,3764.1,3764.0,0.807]
["bitfinex","ETHUSD",1717501935997,2.65643,3764.5,3764.0,0.807]
["bitfinex","ETHUSD",1717501936181,2.65643,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717501936770,2.65643,3764.5,3764.4,0.85932463]
["bitfinex","ETHUSD",1717501936975,3.40643,3764.5,3764.4,0.85932463]
["bitfinex","ETHUSD",1717501937432,3.40643,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717501937601,3.40643,3764.5,3764.4,0.85758048]
["bitfinex","ETHUSD",1717501938629,3.40643,3764.5,3764.4,0.807]
["bitfinex","ETHUSD",1717501940715,2.65661,3764.2,3763.7,2.3066]
["bitfinex","ETHUSD",1717501940916,2.65661,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717501941790,2.65661,3764.2,3764.1,0.85436948]
["bitfinex","ETHUSD",1717501941992,2.65661,3764.2,3764.1,0.04736948]
["bitfinex","ETHUSD",1717501942201,3.40661,3764.2,3764.1,0.85436948]
["bitfinex","ETHUSD",1717501948238,2.65661,3764.2,3764.1,0.85436948]
["bitfinex","ETHUSD",1717501953978,2.65661,3764.2,3764.1,0.04736948]
["bitfinex","ETHUSD",1717501954131,3.40661,3764.2,3764.1,0.85436948]
["bitfinex","ETHUSD",1717501954314,3.40661,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717501954518,3.40661,3764.2,3764.1,0.85126415]
["bitfinex","ETHUSD",1717501957627,3.40661,3764.2,3764.1,0.807]
["bitfinex","ETHUSD",1717501957805,0.75,3764.2,3764.1,3.129]
["bitfinex","ETHUSD",1717501958149,2.65637,3764.6,3764.1,3.48616416]
["bitfinex","ETHUSD",1717501958348,0.75,3764.5,3764.1,2.67916416]
["bitfinex","ETHUSD",1717501958507,2.65637,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717501958849,3.40637,3764.6,3764.4,0.807]
["bitfinex","ETHUSD",1717501959031,3.40637,3764.6,3764.5,0.04426416]
["bitfinex","ETHUSD",1717501961016,3.40637,3764.6,3764.5,0.807]
["bitfinex","ETHUSD",1717501961452,3.40637,3764.6,3764.5,0.04278868]
["bitfinex","ETHUSD",1717501961749,2.65657,3764.3,3763.3,2.3445]
["bitfinex","ETHUSD",1717501961915,2.65657,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717501962553,2.65675,3764.0,3763.3,2.3445]
["bitfinex","ETHUSD",1717501962852,2.65675,3764.0,3763.9,0.807]
["bitfinex","ETHUSD",1717501963450,2.65675,3764.0,3763.9,0.84978868]
["bitfinex","ETHUSD",1717501972654,2.65675,3764.0,3763.9,1.77320929]
["bitfinex","ETHUSD",1717501973085,2.65675,3764.0,3763.9,0.84978868]
["bitfinex","ETHUSD",1717501973455,2.65675,3764.0,3763.9,1.77322082]
["bitfinex","ETHUSD",1717501976158,2.65675,3764.0,3763.9,0.96622082]
["bitfinex","ETHUSD",1717501976358,2.65675,3764.0,3763.9,0.84978868]
["bitfinex","ETHUSD",1717501977285,2.65675,3764.0,3763.9,1.77323571]
["bitfinex","ETHUSD",1717501977598,2.65675,3764.0,3763.9,0.84978868]
["bitfinex","ETHUSD",1717501978461,2.65675,3764.0,3763.9,3.15841801]
["bitfinex","ETHUSD",1717501978795,2.65675,3764.0,3763.9,2.14445271]
["bitfinex","ETHUSD",1717501979003,2.65675,3764.0,3763.9,3.52963962]
["bitfinex","ETHUSD",1717501979183,2.65675,3764.0,3763.9,2.14441891]
["bitfinex","ETHUSD",1717501979382,2.65675,3764.0,3763.9,3.52953185]
["bitfinex","ETHUSD",1717501979556,2.65675,3764.0,3763.9,2.14441891]
["bitfinex","ETHUSD",1717501979760,2.65675,3764.0,3763.9,3.52953185]
["bitfinex","ETHUSD",1717501980001,2.65675,3764.0,3763.9,2.14441891]
["bitfinex","ETHUSD",1717501980300,2.65675,3764.0,3763.9,3.52953185]
["bitfinex","ETHUSD",1717501981489,2.65655,3764.3,3763.9,3.52953185]
["bitfinex","ETHUSD",1717501981686,2.65655,3764.3,3764.2,0.807]
["bitfinex","ETHUSD",1717501981891,2.65655,3764.3,3764.2,0.84305105]
["bitfinex","ETHUSD",1717501986022,2.65655,3764.3,3764.2,1.76643719]
["bitfinex","ETHUSD",1717501986676,2.65633,3764.6,3764.2,2.13696864]
["bitfinex","ETHUSD",1717501986966,5.31,3764.8,3764.3,4.65713239]
["bitfinex","ETHUSD",1717501987118,6.06,3764.8,3764.7,0.807]
["bitfinex","ETHUSD",1717501987314,5.31,3764.8,3764.7,0.84063525]
["bitfinex","ETHUSD",1717501988317,5.31,3764.8,3764.7,0.03363525]
["bitfinex","ETHUSD",1717501988616,5.31,3764.8,3764.7,0.807]
["bitfinex","ETHUSD",1717501989043,5.31,3764.8,3764.7,0.84063525]
["bitfinex","ETHUSD",1717501996338,2.6561,3765.0,3764.7,0.84063525]
["bitfinex","ETHUSD",1717501996531,3.75,3764.9,3764.7,0.03363525]
["bitfinex","ETHUSD",1717501996779,3.75,3764.9,3764.8,0.807]
["bitfinex","ETHUSD",1717501996954,3.75,3764.9,3764.8,0.84063525]
["bitfinex","ETHUSD",1717501998166,0.75,3764.9,3764.8,0.84063525]
["bitfinex","ETHUSD",1717501999069,2.6561,3765.0,3764.8,0.84063525]
["bitfinex","ETHUSD",1717501999472,3.4061,3765.0,3764.8,0.84063525]
["bitfinex","ETHUSD",1717502002958,3.4061,3765.0,3764.8,0.03363525]
["bitfinex","ETHUSD",1717502003168,3.4061,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717502003507,3.4061,3765.0,3764.9,0.84038747]
["bitfinex","ETHUSD",1717502006547,5.8737,3765.0,3764.9,0.84038747]
["bitfinex","ETHUSD",1717502007092,5.8737,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717502007513,3.4061,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717502007788,3.4061,3765.0,3764.9,0.84038747]
["bitfinex","ETHUSD",1717502014193,3.4061,3765.0,3764.9,0.03338747]
["bitfinex","ETHUSD",1717502014394,3.4061,3765.0,3764.9,0.84038747]
["bitfinex","ETHUSD",1717502014582,3.4061,3765.0,3764.4,2.4551]
["bitfinex","ETHUSD",1717502014776,3.4061,3765.0,3764.9,0.03338333]
["bitfinex","ETHUSD",1717502014971,3.4061,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717502015302,3.4061,3765.0,3764.9,0.84038333]
["bitfinex","ETHUSD",1717502021174,3.4061,3765.0,3764.9,0.03338333]
["bitfinex","ETHUSD",1717502021374,3.4061,3765.0,3764.9,0.84038333]
["bitfinex","ETHUSD",1717502021605,3.4061,3765.0,3764.9,0.807]
["bitfinex","ETHUSD",1717502021770,3.4061,3765.0,3764.9,0.84032553]
["bitfinex","ETHUSD",1717502025772,0.75,3765.0,3764.9,3.15082553]
["bitfinex","ETHUSD",1717502025990,2.65584,3765.3,3764.9,3.46590808]
["bitfinex","ETHUSD",1717502026218,2.65584,3765.3,3765.2,0.807]
["bitfinex","ETHUSD",1717502027237,2.65584,3765.3,3765.2,0.8398122]
["bitfinex","ETHUSD",1717502033238,2.65584,3765.3,3765.2,0.0328122]
["bitfinex","ETHUSD",1717502033415,2.65584,3765.3,3765.2,0.8398122]
["bitfinex","ETHUSD",1717502033596,2.65584,3765.3,3765.2,0.807]
["bitfinex","ETHUSD",1717502033797,2.65584,3765.3,3765.2,0.83970897]
["bitfinex","ETHUSD",1717502038640,9.97517,3766.3,3765.2,0.83970897]
["bitfinex","ETHUSD",1717502038641,0.75,3765.6,3765.3,2.4454]
["bitfinex","ETHUSD",1717502038853,9.6706,3766.3,3765.5,0.807]
["bitfinex","ETHUSD",1717502039054,9.6706,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717502039055,5.00572,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717502039412,5.75572,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717502040149,8.75572,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717502042347,2.65536,3766.0,3765.3,2.99919804]
["bitfinex","ETHUSD",1717502042660,3.0,3765.9,3765.4,0.03248601]
["bitfinex","ETHUSD",1717502042959,3.0,3765.9,3765.8,0.807]
["bitfinex","ETHUSD",1717502043257,3.0,3765.9,3765.8,0.83924661]
["bitfinex","ETHUSD",1717502048346,3.0,3766.2,3765.8,0.83924661]
["bitfinex","ETHUSD",1717502048550,0.75,3766.0,3765.8,0.03224661]
["bitfinex","ETHUSD",1717502048735,3.0,3766.2,3765.9,0.807]
["bitfinex","ETHUSD",1717502048961,3.0,3766.2,3765.4,1.38443687]
["bitfinex","ETHUSD",1717502048962,0.75,3766.1,3766.0,0.03206498]
["bitfinex","ETHUSD",1717502049265,0.75,3766.1,3766.0,0.807]
["bitfinex","ETHUSD",1717502049557,0.75,3766.1,3766.0,0.83900308]
["bitfinex","ETHUSD",1717502080074,0.75,3766.2,3766.0,0.83900308]
["bitfinex","ETHUSD",1717502080241,0.75,3766.2,3766.1,0.807]
["bitfinex","ETHUSD",1717502080777,0.75,3766.2,3766.1,0.83874722]
["bitfinex","ETHUSD",1717502091183,10.95491,3766.6,3766.1,1.76167516]
["bitfinex","ETHUSD",1717502091355,6.05,3766.6,3766.5,0.807]
["bitfinex","ETHUSD",1717502091542,5.3,3766.6,3766.5,0.807]
["bitfinex","ETHUSD",1717502091747,5.3,3766.6,3766.5,0.83865643]
["bitfinex","ETHUSD",1717502091942,5.3,3766.6,3766.5,1.76145801]
["bitfinex","ETHUSD",1717502092187,5.3,3766.6,3766.5,0.83865643]
["bitfinex","ETHUSD",1717502092344,5.3,3766.6,3766.5,1.76145741]
["bitfinex","ETHUSD",1717502092542,5.3,3766.6,3766.5,0.83865643]
["bitfinex","ETHUSD",1717502092954,5.3,3766.6,3766.5,1.7614578]
["bitfinex","ETHUSD",1717502093143,5.3,3766.6,3766.5,0.03165643]
["bitfinex","ETHUSD",1717502093365,5.3,3766.6,3766.5,0.807]
["bitfinex","ETHUSD",1717502093683,5.3,3766.6,3766.5,0.83865643]
["bitfinex","ETHUSD",1717502095576,5.3,3766.6,3766.5,1.22764188]
["bitfinex","ETHUSD",1717502097492,5.3,3766.6,3766.5,0.42064188]
["bitfinex","ETHUSD",1717502097790,5.3,3766.6,3766.5,0.03165643]
["bitfinex","ETHUSD",1717502098109,5.3,3766.6,3766.5,0.807]
["bitfinex","ETHUSD",1717502098293,5.3,3766.6,3766.5,0.83845013]
["bitfinex","ETHUSD",1717502106328,2.65484,3766.8,3766.5,0.83845013]
["bitfinex","ETHUSD",1717502106534,3.0,3766.7,3766.5,0.03145013]
["bitfinex","ETHUSD",1717502106740,3.0,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502107114,3.0,3766.7,3766.6,0.83845013]
["bitfinex","ETHUSD",1717502107938,3.0,3766.7,3766.6,0.03145013]
["bitfinex","ETHUSD",1717502108103,3.0,3766.7,3766.6,0.83845013]
["bitfinex","ETHUSD",1717502108306,3.0,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502108503,3.0,3766.7,3766.6,0.83845013]
["bitfinex","ETHUSD",1717502114459,2.65484,3766.8,3766.6,0.83845013]
["bitfinex","ETHUSD",1717502114612,3.40484,3766.8,3766.6,0.83845013]
["bitfinex","ETHUSD",1717502114813,3.0,3766.7,3766.6,0.83845013]
["bitfinex","ETHUSD",1717502121260,3.0,3766.7,3766.6,0.03145013]
["bitfinex","ETHUSD",1717502121449,3.0,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502121613,3.0,3766.7,3766.6,0.83832224]
["bitfinex","ETHUSD",1717502135236,3.0,3766.7,3766.6,0.03132224]
["bitfinex","ETHUSD",1717502135588,3.0,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502135791,3.0,3766.7,3766.6,0.83829336]
["bitfinex","ETHUSD",1717502146804,2.65484,3766.8,3766.6,1.76110414]
["bitfinex","ETHUSD",1717502147103,2.65484,3766.8,3766.6,0.83829336]
["bitfinex","ETHUSD",1717502151225,2.65484,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502151611,2.65484,3766.8,3766.7,0.838248]
["bitfinex","ETHUSD",1717502152039,2.65484,3766.8,3766.7,1.76103008]
["bitfinex","ETHUSD",1717502153425,2.65484,3766.8,3766.7,1.76101855]
["bitfinex","ETHUSD",1717502154144,2.65484,3766.8,3766.7,1.76101511]
["bitfinex","ETHUSD",1717502154516,2.65484,3766.8,3766.7,3.14513235]
["bitfinex","ETHUSD",1717502156351,2.65484,3766.8,3766.7,1.76101511]
["bitfinex","ETHUSD",1717502156652,2.65484,3766.8,3766.7,0.031248]
["bitfinex","ETHUSD",1717502156859,2.65484,3766.8,3766.6,1.38417367]
["bitfinex","ETHUSD",1717502157067,2.65484,3766.8,3766.5,2.2809]
["bitfinex","ETHUSD",1717502157068,2.65484,3766.8,3766.7,1.72977276]
["bitfinex","ETHUSD",1717502157271,2.65484,3766.8,3766.7,1.75893756]
["bitfinex","ETHUSD",1717502160220,2.65484,3766.8,3766.7,1.7589264]
["bitfinex","ETHUSD",1717502160450,3.0,3767.1,3766.7,1.7589264]
["bitfinex","ETHUSD",1717502160654,3.0,3767.1,3767.0,0.807]
["bitfinex","ETHUSD",1717502160959,3.75,3767.1,3767.0,0.83415104]
["bitfinex","ETHUSD",1717502163522,3.75,3767.1,3767.0,0.02715104]
["bitfinex","ETHUSD",1717502163857,3.75,3767.1,3767.0,0.83415104]
["bitfinex","ETHUSD",1717502164160,3.75,3767.1,3767.0,0.8342624]
["bitfinex","ETHUSD",1717502167840,2.65455,3767.2,3767.0,0.8342624]
["bitfinex","ETHUSD",1717502168242,0.75,3767.1,3767.0,0.8342624]
["bitfinex","ETHUSD",1717502168560,2.65455,3767.2,3767.0,0.8342624]
["bitfinex","ETHUSD",1717502169176,0.75,3767.1,3767.0,0.8342624]
["bitfinex","ETHUSD",1717502171774,0.75,3767.1,3767.0,0.0272624]
["bitfinex","ETHUSD",1717502172087,0.75,3767.1,3767.0,0.807]
["bitfinex","ETHUSD",1717502172259,0.75,3767.1,3767.0,0.83416754]
["bitfinex","ETHUSD",1717502173778,2.65455,3767.2,3767.0,0.83416754]
["bitfinex","ETHUSD",1717502173977,3.40455,3767.2,3767.0,0.83416754]
["bitfinex","ETHUSD",1717502176566,3.40455,3767.2,3767.0,0.02716754]
["bitfinex","ETHUSD",1717502176771,3.40455,3767.2,3767.1,0.807]
["bitfinex","ETHUSD",1717502176951,6.40455,3767.2,3767.1,0.807]
["bitfinex","ETHUSD",1717502177152,6.40455,3767.2,3767.1,0.83416754]
["bitfinex","ETHUSD",1717502184468,6.40455,3767.2,3767.1,0.02716754]
["bitfinex","ETHUSD",1717502184667,2.65468,3767.0,3766.6,1.38406943]
["bitfinex","ETHUSD",1717502184879,2.65468,3767.0,3766.9,0.807]
["bitfinex","ETHUSD",1717502185393,2.65468,3767.0,3766.9,0.83416754]
["bitfinex","ETHUSD",1717502186100,2.65468,3767.0,3766.9,0.02716754]
["bitfinex","ETHUSD",1717502186303,2.65468,3767.0,3766.9,0.807]
["bitfinex","ETHUSD",1717502186454,2.65468,3767.0,3766.9,0.83321655]
["bitfinex","ETHUSD",1717502195405,2.65468,3767.0,3766.9,1.75595381]
["bitfinex","ETHUSD",1717502196693,2.65468,3767.0,3766.9,0.83321655]
["bitfinex","ETHUSD",1717502196892,2.65468,3767.0,3766.9,1.75595149]
["bitfinex","ETHUSD",1717502197411,2.65468,3767.0,3766.9,0.94895149]
["bitfinex","ETHUSD",1717502197614,2.65468,3767.0,3766.9,1.75595149]
["bitfinex","ETHUSD",1717502203337,2.65468,3767.0,3766.9,1.75596417]
["bitfinex","ETHUSD",1717502204804,2.65468,3767.0,3766.9,3.14008377]
["bitfinex","ETHUSD",1717502205829,2.65468,3767.0,3766.9,1.75596417]
["bitfinex","ETHUSD",1717502209352,2.65468,3767.0,3766.9,3.14008757]
["bitfinex","ETHUSD",1717502209675,2.65468,3767.0,3766.9,1.75596417]
["bitfinex","ETHUSD",1717502211964,2.65468,3767.0,3766.9,3.14008362]
["bitfinex","ETHUSD",1717502215240,2.65468,3767.0,3766.9,3.14008023]
["bitfinex","ETHUSD",1717502221416,2.65468,3767.0,3766.9,2.33308023]
["bitfinex","ETHUSD",1717502221737,15.19027377,3767.0,3766.9,0.94896202]
["bitfinex","ETHUSD",1717502221876,16.49027377,3767.0,3766.9,0.02621655]
["bitfinex","ETHUSD",1717502222279,2.65533,3766.0,3765.9,7.32]
["bitfinex","ETHUSD",1717502222471,2.65533,3766.0,3765.9,9.05000433]
["bitfinex","ETHUSD",1717502222913,2.65533,3766.0,3765.9,9.07602925]
["bitfinex","ETHUSD",1717502223116,2.65533,3766.0,3765.9,8.15302492]
["bitfinex","ETHUSD",1717502224112,2.65533,3766.0,3765.9,0.83302492]
["bitfinex","ETHUSD",1717502224312,3.40533,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717502224602,3.40533,3766.0,3765.9,0.83302492]
["bitfinex","ETHUSD",1717502225731,3.40533,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717502226239,2.65533,3766.0,3765.9,0.83302492]
["bitfinex","ETHUSD",1717502226659,2.65533,3766.0,3765.9,0.807]
["bitfinex","ETHUSD",1717502226974,2.65533,3766.0,3765.9,1.12618]
["bitfinex","ETHUSD",1717502227142,2.65533,3766.0,3765.9,1.15248958]
["bitfinex","ETHUSD",1717502230805,2.65533,3766.0,3765.9,0.34548958]
["bitfinex","ETHUSD",1717502231005,2.65533,3766.0,3765.9,1.15248958]
["bitfinex","ETHUSD",1717502234717,2.65512,3766.3,3765.9,1.15248958]
["bitfinex","ETHUSD",1717502234923,2.65512,3766.3,3766.2,0.807]
["bitfinex","ETHUSD",1717502235868,7.32,3767.5,3766.2,3.0736]
["bitfinex","ETHUSD",1717502235869,2.65491,3766.7,3766.2,3.0736]
["bitfinex","ETHUSD",1717502236071,0.75,3766.6,3766.3,0.30736]
["bitfinex","ETHUSD",1717502236217,0.75,3766.6,3766.5,0.807]
["bitfinex","ETHUSD",1717502236415,2.65491,3766.7,3766.5,0.807]
["bitfinex","ETHUSD",1717502236623,2.65491,3766.7,3766.5,0.83348693]
["bitfinex","ETHUSD",1717502237563,2.65491,3766.7,3766.5,1.17423162]
["bitfinex","ETHUSD",1717502239119,2.65491,3766.7,3766.5,0.02648693]
["bitfinex","ETHUSD",1717502239255,2.65491,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502239606,2.65491,3766.7,3766.6,0.83320227]
["bitfinex","ETHUSD",1717502247166,2.65491,3766.7,3766.6,0.02620227]
["bitfinex","ETHUSD",1717502247362,2.65491,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502247569,2.65491,3766.7,3766.6,0.83320227]
["bitfinex","ETHUSD",1717502250807,3.40491,3766.7,3766.6,0.83320227]
["bitfinex","ETHUSD",1717502251164,6.907779,3766.7,3766.6,0.02620227]
["bitfinex","ETHUSD",1717502251369,9.252979,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502251822,2.65542,3765.9,3765.7,2.3164]
["bitfinex","ETHUSD",1717502251958,2.65542,3765.9,3765.8,1.77064]
["bitfinex","ETHUSD",1717502252162,2.65542,3765.9,3765.8,0.83332192]
["bitfinex","ETHUSD",1717502259610,2.65542,3765.9,3765.8,1.75626716]
["bitfinex","ETHUSD",1717502262415,2.65542,3765.9,3765.8,0.94926716]
["bitfinex","ETHUSD",1717502262713,2.65542,3765.9,3765.8,1.75626716]
["bitfinex","ETHUSD",1717502263075,2.65542,3765.9,3765.8,1.75626822]
["bitfinex","ETHUSD",1717502266288,2.65542,3765.9,3765.8,2.35767651]
["bitfinex","ETHUSD",1717502267930,2.6552,3766.2,3765.8,3.74210717]
["bitfinex","ETHUSD",1717502268138,2.6552,3766.2,3766.1,0.807]
["bitfinex","ETHUSD",1717502268491,2.6552,3766.2,3766.1,0.8325801]
["bitfinex","ETHUSD",1717502269140,3.22922682,3766.2,3766.1,0.8325801]
["bitfinex","ETHUSD",1717502274142,3.50531461,3766.2,3766.1,0.8325801]
["bitfinex","ETHUSD",1717502274346,3.22922682,3766.2,3766.1,0.8325801]
["bitfinex","ETHUSD",1717502277652,3.22922682,3766.2,3766.1,0.807]
["bitfinex","ETHUSD",1717502277847,3.22922682,3766.2,3766.1,0.83238621]
["bitfinex","ETHUSD",1717502283217,3.22921058,3766.2,3766.1,0.83238621]
["bitfinex","ETHUSD",1717502284972,3.22921058,3766.2,3766.1,1.7552979]
["bitfinex","ETHUSD",1717502286941,3.22921058,3766.2,3766.1,0.83238621]
["bitfinex","ETHUSD",1717502287141,3.22921058,3766.2,3766.1,0.02538621]
["bitfinex","ETHUSD",1717502287351,3.22921058,3766.2,3766.1,0.83238621]
["bitfinex","ETHUSD",1717502287978,3.22921058,3766.2,3766.1,0.02538621]
["bitfinex","ETHUSD",1717502288178,3.22921058,3766.2,3766.1,0.83238621]
["bitfinex","ETHUSD",1717502288493,3.22921058,3766.2,3766.1,0.83153837]
["bitfinex","ETHUSD",1717502292255,3.22921058,3766.2,3766.1,1.75447013]
["bitfinex","ETHUSD",1717502295960,3.22921058,3766.2,3766.1,3.13885959]
["bitfinex","ETHUSD",1717502296157,2.6552,3766.2,3766.1,3.13885959]
["bitfinex","ETHUSD",1717502296764,2.655,3766.5,3766.1,3.13885959]
["bitfinex","ETHUSD",1717502296964,3.405,3766.5,3766.4,0.807]
["bitfinex","ETHUSD",1717502297193,3.97900014,3766.5,3766.4,0.807]
["bitfinex","ETHUSD",1717502297397,3.97900014,3766.5,3766.4,0.83155899]
["bitfinex","ETHUSD",1717502298701,3.97900014,3766.5,3766.4,0.02455899]
["bitfinex","ETHUSD",1717502298872,3.97900014,3766.5,3766.4,0.83155899]
["bitfinex","ETHUSD",1717502299065,3.97900014,3766.5,3766.0,0.55698397]
["bitfinex","ETHUSD",1717502299254,3.405,3766.5,3766.4,0.83155899]
["bitfinex","ETHUSD",1717502299459,3.97900288,3766.5,3766.4,0.807]
["bitfinex","ETHUSD",1717502299658,3.97900288,3766.5,3766.4,0.83155899]
["bitfinex","ETHUSD",1717502301154,1.32400288,3766.5,3766.4,3.20525899]
["bitfinex","ETHUSD",1717502301373,2.65478,3766.8,3766.4,4.58708953]
["bitfinex","ETHUSD",1717502301693,2.65478,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502301860,5.65478,3766.8,3766.7,1.72976771]
["bitfinex","ETHUSD",1717502302056,5.65478,3766.8,3766.7,0.83145586]
["bitfinex","ETHUSD",1717502310319,2.65457,3767.1,3766.7,0.83145586]
["bitfinex","ETHUSD",1717502310527,2.65457,3767.1,3767.0,0.807]
["bitfinex","ETHUSD",1717502310908,2.65457,3767.1,3767.0,0.83045326]
["bitfinex","ETHUSD",1717502313667,2.6543,3767.5,3767.0,0.83045326]
["bitfinex","ETHUSD",1717502313828,3.0,3767.4,3767.0,0.02345326]
["bitfinex","ETHUSD",1717502313976,3.0,3767.4,3767.3,0.807]
["bitfinex","ETHUSD",1717502316405,3.0,3767.4,3767.3,0.83019757]
["bitfinex","ETHUSD",1717502320829,3.0,3767.4,3767.3,0.807]
["bitfinex","ETHUSD",1717502322057,3.0,3767.4,3766.9,2.3096]
["bitfinex","ETHUSD",1717502322261,3.0,3767.4,3767.3,0.807]
["bitfinex","ETHUSD",1717502330267,2.6543,3767.5,3767.3,0.807]
["bitfinex","ETHUSD",1717502332144,2.6543,3767.5,3767.3,0.207]
["bitfinex","ETHUSD",1717502335954,2.6543,3767.5,3766.9,2.3096]
["bitfinex","ETHUSD",1717502336154,2.6543,3767.5,3767.4,0.807]
["bitfinex","ETHUSD",1717502337553,2.6543,3767.5,3766.9,2.3096]
["bitfinex","ETHUSD",1717502337884,2.6543,3767.5,3767.4,0.807]
["bitfinex","ETHUSD",1717502347495,4.98089,3767.8,3767.4,0.807]
["bitfinex","ETHUSD",1717502347802,5.73089,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502348108,8.73089,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502351387,6.40409,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502351594,3.40409,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502351791,2.65409,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502360265,2.65409,3767.8,3767.2,0.55698397]
["bitfinex","ETHUSD",1717502360482,2.65409,3767.8,3767.0,5.92225596]
["bitfinex","ETHUSD",1717502360483,2.65409,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502360623,3.411649,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502361055,3.411649,3767.8,3767.2,1.38384343]
["bitfinex","ETHUSD",1717502361263,2.65409,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502361524,3.22789726,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502362427,3.22789686,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502362984,5.47919686,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502363269,6.22919686,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502363457,7.10211655,3767.8,3767.7,0.807]
["bitfinex","ETHUSD",1717502364353,7.10211655,3767.8,3767.2,1.38387129]
["bitfinex","ETHUSD",1717502364354,2.65427,3767.6,3767.2,1.38387129]
["bitfinex","ETHUSD",1717502364545,2.65427,3767.6,3767.5,0.807]
["bitfinex","ETHUSD",1717502364753,3.22808236,3767.6,3767.2,1.38387129]
["bitfinex","ETHUSD",1717502365093,5.80797,3767.6,3767.5,0.807]
["bitfinex","ETHUSD",1717502365239,6.96258982,3767.6,3767.5,0.807]
["bitfinex","ETHUSD",1717502367588,6.96259896,3767.6,3767.5,0.807]
["bitfinex","ETHUSD",1717502368888,6.96259997,3767.6,3767.5,0.807]
["bitfinex","ETHUSD",1717502369962,2.65445,3767.3,3767.2,1.38392386]
["bitfinex","ETHUSD",1717502370169,2.65445,3767.3,3767.2,3.11353893]
["bitfinex","ETHUSD",1717502371783,2.65445,3767.3,3767.2,2.30653893]
["bitfinex","ETHUSD",1717502371989,5.10895,3767.3,3767.2,2.30653893]
["bitfinex","ETHUSD",1717502372184,6.77769124,3767.3,3767.2,1.72961507]
["bitfinex","ETHUSD",1717502372357,6.77769124,3767.3,3767.1,1.38395]
["bitfinex","ETHUSD",1717502372559,2.65465,3767.0,3766.8,1.38408761]
["bitfinex","ETHUSD",1717502372803,5.05025,3767.0,3766.6,0.55698397]
["bitfinex","ETHUSD",1717502372989,5.05025,3767.0,3766.9,0.807]
["bitfinex","ETHUSD",1717502373172,0.57391317,3766.9,3766.5,0.55698397]
["bitfinex","ETHUSD",1717502373357,5.05025,3767.0,3766.8,0.807]
["bitfinex","ETHUSD",1717502373358,5.62416317,3767.0,3766.8,0.807]
["bitfinex","ETHUSD",1717502373558,5.05025,3767.0,3766.8,0.807]
["bitfinex","ETHUSD",1717502377380,2.65484,3766.7,3766.6,1.38412265]
["bitfinex","ETHUSD",1717502377563,2.65484,3766.7,3766.6,0.807]
["bitfinex","ETHUSD",1717502378522,2.65505,3766.4,3766.0,1.94110662]
["bitfinex","ETHUSD",1717502378683,2.65505,3766.4,3766.3,0.807]
["bitfinex","ETHUSD",1717502380990,2.65505,3766.4,3766.3,0.83043269]
["bitfinex","ETHUSD",1717502383115,2.65505,3766.4,3766.3,0.02343269]
["bitfinex","ETHUSD",1717502383320,2.65505,3766.4,3766.3,0.83043269]
["bitfinex","ETHUSD",1717502388324,2.65483,3766.8,3766.3,0.83043269]
["bitfinex","ETHUSD",1717502388508,2.65483,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502388699,3.40483,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502390022,0.75,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502390235,3.0,3767.0,3766.7,0.83082039]
["bitfinex","ETHUSD",1717502390417,3.75,3767.0,3766.9,0.807]
["bitfinex","ETHUSD",1717502390802,3.75,3767.0,3766.9,0.83072964]
["bitfinex","ETHUSD",1717502395210,0.75,3767.0,3766.9,0.83072964]
["bitfinex","ETHUSD",1717502397253,0.75,3767.0,3766.9,0.807]
["bitfinex","ETHUSD",1717502397608,0.75,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502400457,0.75,3767.0,3766.9,0.02356874]
["bitfinex","ETHUSD",1717502400757,1.32392882,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502400913,0.75,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502401118,1.32392138,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502402773,0.75,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502402996,1.32390568,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502403476,4.12855225,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502407074,1.72175225,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502408197,1.32390568,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502408400,0.57390568,3767.0,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502408581,2.65456,3767.1,3766.9,0.83056874]
["bitfinex","ETHUSD",1717502409480,3.0,3767.4,3767.0,2.3434]
["bitfinex","ETHUSD",1717502409954,3.0,3767.4,3767.3,0.807]
["bitfinex","ETHUSD",1717502411448,3.0,3767.4,3766.9,0.02356874]
["bitfinex","ETHUSD",1717502411648,2.70460195,3767.3,3766.9,0.02356874]
["bitfinex","ETHUSD",1717502411849,2.65456,3767.1,3766.9,0.02356874]
["bitfinex","ETHUSD",1717502412092,2.65456,3767.1,3767.0,0.807]
["bitfinex","ETHUSD",1717502412859,2.65456,3767.1,3766.9,0.02356874]
["bitfinex","ETHUSD",1717502412860,3.40456,3767.1,3766.9,0.02356874]
["bitfinex","ETHUSD",1717502413064,3.40456,3767.1,3767.0,0.807]
["bitfinex","ETHUSD",1717502413791,2.65456,3767.1,3767.0,0.807]
["bitfinex","ETHUSD",1717502413997,2.65456,3767.1,3767.0,1.12592687]
["bitfinex","ETHUSD",1717502414772,3.0,3767.4,3767.0,1.12592687]
["bitfinex","ETHUSD",1717502414960,3.75,3767.4,3767.3,0.807]
["bitfinex","ETHUSD",1717502415162,3.0,3767.4,3767.3,0.807]
["bitfinex","ETHUSD",1717502416577,7.95434,3767.5,3767.3,0.807]
["bitfinex","ETHUSD",1717502417124,7.95434,3767.5,3767.0,0.31892687]
["bitfinex","ETHUSD",1717502417325,7.95434,3767.5,3767.4,0.807]
["bitfinex","ETHUSD",1717502417490,8.70434,3767.5,3767.4,0.807]
["bitfinex","ETHUSD",1717502419274,2.65454,3767.2,3766.7,1.38399522]
["bitfinex","ETHUSD",1717502419479,2.65454,3767.2,3767.1,0.807]
["bitfinex","ETHUSD",1717502420815,3.40454,3767.2,3767.1,0.807]
["bitfinex","ETHUSD",1717502421326,2.6548,3766.8,3766.5,1.38399522]
["bitfinex","ETHUSD",1717502421617,2.6548,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502422694,2.6548,3766.8,3766.1,0.55698397]
["bitfinex","ETHUSD",1717502422904,2.6548,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502422905,3.4048,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502427149,2.6548,3766.8,3766.7,0.807]
["bitfinex","ETHUSD",1717502440154,2.65456,3767.1,3766.7,0.807]
["bitfinex","ETHUSD",1717502440352,0.75,3767.0,3766.5,2.4298]
["bitfinex","ETHUSD",1717502440582,0.75,3767.0,3766.9,0.807]
["bitfinex","ETHUSD",1717502441607,0.75,3767.0,3766.5,2.4298]
["bitfinex","ETHUSD",1717502441802,0.75,3767.0,3766.9,0.807]
["bitfinex","ETHUSD",1717502445703,2.65456,3767.1,3766.9,0.807]
["bitfinex","ETHUSD",1717502445921,3.40456,3767.1,3766.9,0.807]
["bitfinex","ETHUSD",1717502447167,0.75,3767.1,3767.0,4.92083]
["bitfinex","ETHUSD",1717502447422,8.07,3767.9,3767.1,2.2919]
["bitfinex","ETHUSD",1717502447563,0.75,3767.9,3767.8,0.807]
["bitfinex","ETHUSD",1717502447760,2.3647,3768.7,3767.8,0.807]
["bitfinex","ETHUSD",1717502447978,2.3647,3768.7,3767.3,1.38385878]
["bitfinex","ETHUSD",1717502447979,0.75,3768.1,3767.3,1.38385878]
["bitfinex","ETHUSD",1717502448218,0.75,3768.1,3768.0,0.807]
["bitfinex","ETHUSD",1717502449431,0.75,3768.1,3767.7,2.3908]
["bitfinex","ETHUSD",1717502449630,3.0,3768.2,3768.0,0.807]
["bitfinex","ETHUSD",1717502449849,3.75,3768.2,3768.1,0.807]
["bitfinex","ETHUSD",1717502450366,3.75,3768.2,3768.1,0.7527]
["bitfinex","ETHUSD",1717502453576,0.75,3768.2,3768.1,0.7527]
["bitfinex","ETHUSD",1717502453769,3.0,3768.7,3768.1,0.7527]
["bitfinex","ETHUSD",1717502453985,3.0,3768.7,3768.6,0.807]
["bitfinex","ETHUSD",1717502454336,3.75,3768.7,3768.6,0.807]
["bitfinex","ETHUSD",1717502461261,2.65309,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502463269,5.65309,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502465051,5.65309,3769.2,3768.3,2.65371]
["bitfinex","ETHUSD",1717502465257,5.65309,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502465489,6.40309,3769.2,3768.3,2.65371]
["bitfinex","ETHUSD",1717502465907,6.40309,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502466061,8.69639,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502466900,6.40309,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502467355,5.65309,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502479062,5.65309,3769.2,3768.8,2.2816]
["bitfinex","ETHUSD",1717502479420,5.65309,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502481223,5.65309,3769.2,3768.3,2.2572]
["bitfinex","ETHUSD",1717502481224,7.98159,3769.2,3768.3,2.2572]
["bitfinex","ETHUSD",1717502481428,7.98159,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502481429,8.73159,3769.2,3769.1,0.807]
["bitfinex","ETHUSD",1717502482129,2.65333,3768.9,3768.2,7.32]
["bitfinex","ETHUSD",1717502482486,2.65333,3768.9,3768.8,0.807]
["bitfinex","ETHUSD",1717502483250,2.65333,3768.9,3768.4,2.4924]
["bitfinex","ETHUSD",1717502483427,2.65333,3768.9,3768.8,0.807]
["bitfinex","ETHUSD",1717502483627,1.693,3768.8,3768.4,2.4924]
["bitfinex","ETHUSD",1717502483828,1.693,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502484374,1.693,3768.8,3768.7,3.2994]
["bitfinex","ETHUSD",1717502487174,1.693,3768.8,3768.5,0.24924]
["bitfinex","ETHUSD",1717502487376,1.693,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502490402,1.693,3768.8,3768.2,2.65373]
["bitfinex","ETHUSD",1717502490759,1.693,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502491144,1.693,3768.8,3768.2,2.65373]
["bitfinex","ETHUSD",1717502491416,1.693,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502497175,1.693,3768.8,3768.4,2.65359]
["bitfinex","ETHUSD",1717502497534,1.693,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502499194,1.693,3768.8,3768.7,1.72918358]
["bitfinex","ETHUSD",1717502499411,1.693,3768.8,3768.6,2.4204]
["bitfinex","ETHUSD",1717502499595,1.693,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502500495,1.693,3768.8,3768.7,1.72919818]
["bitfinex","ETHUSD",1717502501299,1.693,3768.8,3768.7,2.64948722]
["bitfinex","ETHUSD",1717502502328,1.693,3768.8,3768.7,4.03280724]
["bitfinex","ETHUSD",1717502503211,1.693,3768.8,3768.7,4.58979121]
["bitfinex","ETHUSD",1717502503411,1.693,3768.8,3768.7,4.03271897]
["bitfinex","ETHUSD",1717502503612,1.693,3768.8,3768.7,4.03273007]
["bitfinex","ETHUSD",1717502504282,1.693,3768.8,3768.7,4.58971404]
["bitfinex","ETHUSD",1717502505422,1.693,3768.8,3768.7,4.58940885]
["bitfinex","ETHUSD",1717502505800,1.693,3768.8,3768.7,4.03273007]
["bitfinex","ETHUSD",1717502505999,1.693,3768.8,3768.7,2.28397796]
["bitfinex","ETHUSD",1717502506200,1.693,3768.8,3768.7,4.58946828]
["bitfinex","ETHUSD",1717502506525,1.693,3768.8,3768.7,4.03277936]
["bitfinex","ETHUSD",1717502506981,1.693,3768.8,3768.7,4.58946896]
["bitfinex","ETHUSD",1717502509730,1.693,3768.8,3768.7,4.03277936]
["bitfinex","ETHUSD",1717502510038,1.693,3768.8,3768.7,4.86825532]
["bitfinex","ETHUSD",1717502510247,1.693,3768.8,3768.7,4.03277936]
["bitfinex","ETHUSD",1717502510389,1.693,3768.8,3768.7,4.86825532]
["bitfinex","ETHUSD",1717502512386,1.693,3768.8,3768.7,4.03277936]
["bitfinex","ETHUSD",1717502512588,1.693,3768.8,3768.7,4.86825532]
["bitfinex","ETHUSD",1717502513911,1.693,3768.8,3768.7,5.14674731]
["bitfinex","ETHUSD",1717502514109,1.693,3768.8,3768.7,4.86758268]
["bitfinex","ETHUSD",1717502515213,1.693,3768.8,3768.7,4.03277936]
["bitfinex","ETHUSD",1717502515941,1.693,3768.8,3768.7,5.14674731]
["bitfinex","ETHUSD",1717502516435,1.693,3768.8,3768.7,4.03277936]
["bitfinex","ETHUSD",1717502520543,1.13976368,3768.8,3768.7,6.99110014]
["bitfinex","ETHUSD",1717502522169,2.3263,3769.8,3769.0,2.6532]
["bitfinex","ETHUSD",1717502522448,2.3263,3769.8,3769.7,0.807]
["bitfinex","ETHUSD",1717502522805,0.0897079,3769.9,3769.7,0.807]
["bitfinex","ETHUSD",1717502527377,2.2645,3769.8,3769.2,4.03636419]
["bitfinex","ETHUSD",1717502527668,2.2645,3769.8,3769.7,0.807]
["bitfinex","ETHUSD",1717502532937,2.2645,3769.8,3769.0,0.55565231]
["bitfinex","ETHUSD",1717502532938,2.65278,3769.7,3769.0,0.55565231]
["bitfinex","ETHUSD",1717502533123,2.65278,3769.7,3769.6,0.807]
["bitfinex","ETHUSD",1717502534550,0.0897079,3769.9,3769.6,0.807]
["bitfinex","ETHUSD",1717502534875,0.0897079,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502536375,0.0897079,3769.9,3769.2,3.78992824]
["bitfinex","ETHUSD",1717502536579,0.0897079,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502537645,0.0897079,3769.9,3769.2,3.78992824]
["bitfinex","ETHUSD",1717502537834,0.0897079,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502540460,0.0897079,3769.9,3769.3,4.81918414]
["bitfinex","ETHUSD",1717502540774,0.0897079,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502541167,0.0897079,3769.9,3769.3,3.4361559]
["bitfinex","ETHUSD",1717502541476,0.0897079,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502541679,0.0897079,3769.9,3769.3,3.4361559]
["bitfinex","ETHUSD",1717502541992,0.0897079,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502549542,0.0897079,3769.9,3769.4,0.63987082]
["bitfinex","ETHUSD",1717502549869,2.4557,3769.8,3769.3,1.38301873]
["bitfinex","ETHUSD",1717502550014,2.4557,3769.8,3769.7,0.807]
["bitfinex","ETHUSD",1717502550657,5.10836,3769.8,3769.7,0.807]
["bitfinex","ETHUSD",1717502552121,0.0897079,3769.9,3769.7,0.807]
["bitfinex","ETHUSD",1717502552728,0.0897079,3769.9,3769.7,1.13622]
["bitfinex","ETHUSD",1717502554226,0.0897079,3769.9,3769.7,0.32922]
["bitfinex","ETHUSD",1717502554421,0.0897079,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502560470,0.0897079,3769.9,3769.8,1.72895271]
["bitfinex","ETHUSD",1717502561770,0.0897079,3769.9,3769.8,3.11189946]
["bitfinex","ETHUSD",1717502561955,0.0897079,3769.9,3769.8,1.72895271]
["bitfinex","ETHUSD",1717502562127,0.0897079,3769.9,3769.8,3.11189946]
["bitfinex","ETHUSD",1717502562328,0.0897079,3769.9,3769.8,2.36098889]
["bitfinex","ETHUSD",1717502562628,0.0897079,3769.9,3769.8,3.74393564]
["bitfinex","ETHUSD",1717502562845,0.0897079,3769.9,3769.8,2.36098889]
["bitfinex","ETHUSD",1717502563065,0.0897079,3769.9,3769.8,3.74393564]
["bitfinex","ETHUSD",1717502563260,0.0897079,3769.9,3769.8,2.36098889]
["bitfinex","ETHUSD",1717502563460,0.0897079,3769.9,3769.8,3.74393564]
["bitfinex","ETHUSD",1717502563776,0.0897079,3769.9,3769.8,3.74385275]
["bitfinex","ETHUSD",1717502565993,0.0897079,3769.9,3769.8,6.14025275]
["bitfinex","ETHUSD",1717502566140,0.0897079,3769.9,3769.8,6.69590506]
["bitfinex","ETHUSD",1717502566967,0.0897079,3769.9,3769.8,6.14025275]
["bitfinex","ETHUSD",1717502568483,0.0897079,3769.9,3769.8,6.69613013]
["bitfinex","ETHUSD",1717502569540,0.0897079,3769.9,3769.8,6.14025275]
["bitfinex","ETHUSD",1717502571064,0.00931459,3769.9,3769.8,6.14025275]
["bitfinex","ETHUSD",1717502571387,0.00931459,3769.9,3769.8,7.2510779]
["bitfinex","ETHUSD",1717502571574,0.00931459,3769.9,3769.8,7.3216779]
["bitfinex","ETHUSD",1717502571776,0.00931459,3769.9,3769.8,9.16571282]
["bitfinex","ETHUSD",1717502572089,0.00931459,3769.9,3769.8,8.05488767]
["bitfinex","ETHUSD",1717502572273,0.00931459,3769.9,3769.8,8.88811859]
["bitfinex","ETHUSD",1717502572477,0.00931459,3769.9,3769.8,8.05488767]
["bitfinex","ETHUSD",1717502572674,0.00931459,3769.9,3769.8,8.05457861]
["bitfinex","ETHUSD",1717502573042,0.00931459,3769.9,3769.8,10.84857861]
["bitfinex","ETHUSD",1717502573248,0.00931459,3769.9,3769.8,10.87450384]
["bitfinex","ETHUSD",1717502573498,0.00931459,3769.9,3769.8,9.83746892]
["bitfinex","ETHUSD",1717502573702,0.00931459,3769.9,3769.8,9.00454369]
["bitfinex","ETHUSD",1717502573864,0.00931459,3769.9,3769.8,10.84857861]
["bitfinex","ETHUSD",1717502574401,0.00931459,3769.9,3769.8,4.57633016]
["bitfinex","ETHUSD",1717502574570,0.00931459,3769.9,3769.8,3.76933016]
["bitfinex","ETHUSD",1717502574904,0.00931459,3769.9,3769.8,4.57633016]
["bitfinex","ETHUSD",1717502575060,0.00931459,3769.9,3769.8,3.76933016]
["bitfinex","ETHUSD",1717502575260,0.00931459,3769.9,3769.8,4.57633016]
["bitfinex","ETHUSD",1717502575564,0.00931459,3769.9,3769.8,6.42036508]
["bitfinex","ETHUSD",1717502576501,0.00931459,3769.9,3769.8,3.74354369]
["bitfinex","ETHUSD",1717502578677,0.00931459,3769.9,3769.8,4.29864165]
["bitfinex","ETHUSD",1717502579187,0.00931459,3769.9,3769.8,7.09264165]
["bitfinex","ETHUSD",1717502579382,0.00931459,3769.9,3769.8,9.21397952]
["bitfinex","ETHUSD",1717502579583,0.00931459,3769.9,3769.8,6.90947201]
["bitfinex","ETHUSD",1717502579818,0.00931459,3769.9,3769.8,7.37026918]
["bitfinex","ETHUSD",1717502580017,0.00931459,3769.9,3769.8,9.85236918]
["bitfinex","ETHUSD",1717502580181,0.00931459,3769.9,3769.8,11.69601854]
["bitfinex","ETHUSD",1717502580989,0.00931459,3769.9,3769.8,9.01958271]
["bitfinex","ETHUSD",1717502581184,0.00931459,3769.9,3769.8,8.21258271]
["bitfinex","ETHUSD",1717502581513,0.00931459,3769.9,3769.8,8.76766414]
["bitfinex","ETHUSD",1717502581715,0.00931459,3769.9,3769.8,4.29856414]
["bitfinex","ETHUSD",1717502582227,0.00931459,3769.9,3769.8,2.91589622]
["bitfinex","ETHUSD",1717502583515,0.00931459,3769.9,3769.8,2.10893778]
["bitfinex","ETHUSD",1717502583686,0.00931459,3769.9,3769.8,2.91593778]
["bitfinex","ETHUSD",1717502584519,0.00931459,3769.9,3769.8,2.10893778]
["bitfinex","ETHUSD",1717502584720,0.00931459,3769.9,3769.8,1.4769016]
["bitfinex","ETHUSD",1717502584992,0.00931459,3769.9,3769.4,4.59075169]
["bitfinex","ETHUSD",1717502585276,0.00931459,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502585775,0.00931459,3769.9,3769.3,0.55508143]
["bitfinex","ETHUSD",1717502586259,0.00931459,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502586975,0.00931459,3769.9,3769.3,0.55508143]
["bitfinex","ETHUSD",1717502587291,2.66192459,3769.9,3769.3,1.47704123]
["bitfinex","ETHUSD",1717502587583,2.66192459,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502587747,2.66192459,3769.9,3769.1,1.93781169]
["bitfinex","ETHUSD",1717502588085,2.66192459,3769.9,3769.8,0.807]
["bitfinex","ETHUSD",1717502588449,2.66192459,3769.9,3769.1,0.55508143]
["bitfinex","ETHUSD",1717502588634,2.66192459,3769.9,3769.0,2.65318]
["bitfinex","ETHUSD",1717502588635,2.4307,3769.8,3769.2,0.92204348]
["bitfinex","ETHUSD",1717502588829,2.4307,3769.8,3769.7,0.807]
["bitfinex","ETHUSD",1717502590012,2.3641,3769.5,3768.9,0.55508143]
["bitfinex","ETHUSD",1717502590147,2.3641,3769.5,3768.9,1.47714503]
["bitfinex","ETHUSD",1717502590148,2.65295,3769.4,3768.9,1.47714503]
["bitfinex","ETHUSD",1717502590346,2.65295,3769.4,3768.8,1.38306986]
["bitfinex","ETHUSD",1717502590347,2.65318,3769.1,3769.0,0.9220636]
["bitfinex","ETHUSD",1717502590608,2.65318,3769.1,3769.0,0.807]
["bitfinex","ETHUSD",1717502590609,5.01728,3769.1,3769.0,0.807]
["bitfinex","ETHUSD",1717502590891,5.01728,3769.1,3768.1,0.55508143]
["bitfinex","ETHUSD",1717502590892,2.65342,3768.8,3768.1,0.55508143]
["bitfinex","ETHUSD",1717502591040,2.65342,3768.8,3767.8,4.03756573]
["bitfinex","ETHUSD",1717502591245,2.65342,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502592163,2.4138,3768.4,3767.6,0.55508143]
["bitfinex","ETHUSD",1717502592369,2.4138,3768.4,3768.3,0.807]
["bitfinex","ETHUSD",1717502592767,2.4138,3768.4,3767.5,1.38353573]
["bitfinex","ETHUSD",1717502592981,2.4138,3768.4,3767.5,2.30591469]
["bitfinex","ETHUSD",1717502592982,2.65374,3768.3,3767.5,2.30591469]
["bitfinex","ETHUSD",1717502593197,3.40374,3768.3,3768.1,0.807]
["bitfinex","ETHUSD",1717502593405,3.985494,3768.3,3767.1,1.93861716]
["bitfinex","ETHUSD",1717502593590,2.65392,3768.1,3767.0,4.03812573]
["bitfinex","ETHUSD",1717502593900,2.65392,3768.1,3768.0,0.807]
["bitfinex","ETHUSD",1717502594696,2.4138,3768.4,3768.0,0.807]
["bitfinex","ETHUSD",1717502594996,2.6536,3768.5,3768.3,0.807]
["bitfinex","ETHUSD",1717502595224,2.3528,3768.8,3768.3,0.807]
["bitfinex","ETHUSD",1717502595422,3.1028,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502595695,3.678412,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502596999,3.1028,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502597301,2.3528,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502597512,2.65332,3768.9,3768.7,0.807]
["bitfinex","ETHUSD",1717502597806,5.14173,3769.3,3768.7,0.807]
["bitfinex","ETHUSD",1717502597965,5.14173,3769.3,3768.3,2.6537]
["bitfinex","ETHUSD",1717502597966,0.75,3769.2,3768.3,2.6537]
["bitfinex","ETHUSD",1717502598160,5.14173,3769.3,3769.1,0.807]
["bitfinex","ETHUSD",1717502598505,5.89173,3769.3,3769.1,0.807]
["bitfinex","ETHUSD",1717502599268,5.89173,3769.3,3767.9,2.65396]
["bitfinex","ETHUSD",1717502599595,2.65321,3769.1,3769.0,0.807]
["bitfinex","ETHUSD",1717502599791,3.242401,3769.1,3769.0,0.807]
["bitfinex","ETHUSD",1717502602128,3.242401,3769.1,3768.1,7.32]
["bitfinex","ETHUSD",1717502602301,3.242401,3769.1,3767.9,2.65396]
["bitfinex","ETHUSD",1717502602302,2.65339,3768.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717502602480,2.65339,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502603087,5.2922481,3768.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717502603650,2.6535,3768.6,3767.4,9.97429]
["bitfinex","ETHUSD",1717502603786,2.6535,3768.6,3768.5,0.807]
["bitfinex","ETHUSD",1717502608815,0.75,3768.7,3768.5,0.807]
["bitfinex","ETHUSD",1717502609151,2.3146,3768.8,3768.5,0.807]
["bitfinex","ETHUSD",1717502609319,2.3146,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502609520,3.0646,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502611066,0.75,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502611277,2.65328,3769.0,3768.7,0.807]
["bitfinex","ETHUSD",1717502611440,2.65328,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717502611620,2.65328,3769.0,3768.9,0.807]
["bitfinex","ETHUSD",1717502612023,2.65328,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717502612245,5.07679,3768.8,3768.7,0.807]
["bitfinex","ETHUSD",1717502612543,5.82679,3768.8,3768.6,0.807]
["bitfinex","ETHUSD",1717502614021,5.82679,3768.8,3768.1,9.248]
["bitfinex","ETHUSD",1717502614247,2.65357,3768.5,3768.1,1.928]
["bitfinex","ETHUSD",1717502616158,4.99011,3768.3,3767.7,1.928]
["bitfinex","ETHUSD",1717502616765,5.74011,3768.3,3767.7,1.928]
["bitfinex","ETHUSD",1717502623387,0.75,3768.3,3767.7,1.928]
["bitfinex","ETHUSD",1717502623593,2.3361,3768.5,3768.1,1.928]
["bitfinex","ETHUSD",1717502623797,3.0861,3768.5,3768.1,1.928]
["bitfinex","ETHUSD",1717502625089,2.65366,3768.4,3768.1,1.928]
["bitfinex","ETHUSD",1717502625491,3.40366,3768.4,3768.1,1.928]
["bitfinex","ETHUSD",1717502629016,0.75,3768.4,3768.1,1.928]
["bitfinex","ETHUSD",1717502629225,3.0,3768.7,3768.1,1.928]
["bitfinex","ETHUSD",1717502629545,5.04815,3768.6,3767.9,1.928]
["bitfinex","ETHUSD",1717502630295,5.04815,3768.6,3767.4,4.99398]
["bitfinex","ETHUSD",1717502630296,2.65369,3768.4,3767.4,4.99398]
["bitfinex","ETHUSD",1717502630515,2.6538,3768.2,3767.6,1.928]
["bitfinex","ETHUSD",1717502630719,2.4598,3768.1,3767.6,1.928]
["bitfinex","ETHUSD",1717502631434,2.65393,3768.0,3767.6,1.928]
["bitfinex","ETHUSD",1717502633891,2.65393,3768.0,3767.3,0.55508143]
["bitfinex","ETHUSD",1717502633892,2.65393,3768.0,3767.9,0.803]
["bitfinex","ETHUSD",1717502634509,2.65393,3768.0,3767.3,0.55508143]
["bitfinex","ETHUSD",1717502634714,3.40393,3768.0,3767.4,0.9224885]
["bitfinex","ETHUSD",1717502634972,2.65408,3767.8,3767.5,0.9224885]
["bitfinex","ETHUSD",1717502635430,2.65408,3767.8,3767.2,1.93880569]
["bitfinex","ETHUSD",1717502635431,2.65408,3767.8,3767.3,0.55508143]
["bitfinex","ETHUSD",1717502635727,2.65408,3767.8,3767.3,0.9225057]
["bitfinex","ETHUSD",1717502635728,2.2617,3767.5,3767.3,0.9225057]
["bitfinex","ETHUSD",1717502635937,2.2617,3767.5,3766.8,2.65476]
["bitfinex","ETHUSD",1717502635938,2.2617,3767.5,3766.9,1.93880569]
["bitfinex","ETHUSD",1717502636090,2.2617,3767.5,3767.4,0.803]
["bitfinex","ETHUSD",1717502638654,2.65435,3767.4,3766.7,0.55508143]
["bitfinex","ETHUSD",1717502638843,2.65435,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717502639011,3.145955,3767.4,3766.7,0.55508143]
["bitfinex","ETHUSD",1717502639212,2.65435,3767.4,3767.3,0.803]
["bitfinex","ETHUSD",1717502639836,3.40435,3767.4,3766.6,0.55508143]
["bitfinex","ETHUSD",1717502640051,2.65456,3767.2,3766.5,1.38372426]
["bitfinex","ETHUSD",1717502640353,2.65456,3767.2,3767.1,0.803]
["bitfinex","ETHUSD",1717502640529,2.65456,3767.2,3766.3,0.55508143]
["bitfinex","ETHUSD",1717502640530,3.146186,3767.2,3766.3,0.55508143]
["bitfinex","ETHUSD",1717502640730,2.65471,3766.9,3766.3,1.4778255]
["bitfinex","ETHUSD",1717502640919,2.65471,3766.9,3766.8,0.803]
["bitfinex","ETHUSD",1717502641118,5.02321,3766.9,3766.8,0.803]
["bitfinex","ETHUSD",1717502641344,5.02321,3766.9,3766.2,0.55508143]
["bitfinex","ETHUSD",1717502641552,5.02321,3766.9,3766.3,0.92275884]
["bitfinex","ETHUSD",1717502641553,2.65487,3766.7,3766.3,0.92275884]
["bitfinex","ETHUSD",1717502641867,2.65487,3766.7,3766.6,0.803]
["bitfinex","ETHUSD",1717502642014,2.65487,3766.7,3766.1,1.38411875]
["bitfinex","ETHUSD",1717502642216,2.65487,3766.7,3766.6,0.803]
["bitfinex","ETHUSD",1717502644159,2.65487,3766.7,3766.2,1.93]
["bitfinex","ETHUSD",1717502644779,2.3685,3766.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502645075,2.65506,3766.4,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502645429,2.65527,3766.1,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502646726,3.0,3766.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502646727,2.65504,3766.5,3765.9,2.3734]
["bitfinex","ETHUSD",1717502646927,0.75,3766.3,3766.1,1.93]
["bitfinex","ETHUSD",1717502647133,2.65504,3766.5,3766.1,1.93]
["bitfinex","ETHUSD",1717502647434,3.40504,3766.5,3766.1,1.93]
["bitfinex","ETHUSD",1717502649156,3.40504,3766.5,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502649964,3.40504,3766.5,3765.8,2.66027155]
["bitfinex","ETHUSD",1717502650182,3.40504,3766.5,3766.1,1.93]
["bitfinex","ETHUSD",1717502650481,2.65504,3766.5,3766.1,1.93]
["bitfinex","ETHUSD",1717502652158,2.65504,3766.5,3765.9,4.3538]
["bitfinex","ETHUSD",1717502653201,2.65504,3766.5,3765.9,1.93]
["bitfinex","ETHUSD",1717502653202,3.40504,3766.5,3765.9,1.93]
["bitfinex","ETHUSD",1717502653723,3.40504,3766.5,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502653916,2.65517,3766.3,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502654260,2.65534,3766.0,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502656259,2.65534,3766.0,3765.8,2.20170455]
["bitfinex","ETHUSD",1717502656776,2.65534,3766.0,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502659506,0.75,3766.2,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502659800,2.65512,3766.4,3765.8,4.27434959]
["bitfinex","ETHUSD",1717502660107,3.40512,3766.4,3765.8,4.27434959]
["bitfinex","ETHUSD",1717502661873,0.75,3766.4,3765.8,4.27434959]
["bitfinex","ETHUSD",1717502662101,0.75,3766.4,3766.1,1.93]
["bitfinex","ETHUSD",1717502662306,2.65481,3766.8,3766.1,1.93]
["bitfinex","ETHUSD",1717502662660,0.75,3766.7,3766.5,1.93]
["bitfinex","ETHUSD",1717502662902,1.5506,3767.0,3766.6,2.2748]
["bitfinex","ETHUSD",1717502663096,1.5506,3767.0,3766.9,1.93]
["bitfinex","ETHUSD",1717502664283,1.5506,3767.0,3766.9,2.615971]
["bitfinex","ETHUSD",1717502670875,1.5506,3767.0,3766.9,4.905471]
["bitfinex","ETHUSD",1717502676048,1.5506,3767.0,3766.9,1.93]
["bitfinex","ETHUSD",1717502680872,1.5506,3767.0,3766.6,2.65491]
["bitfinex","ETHUSD",1717502681074,1.5506,3767.0,3766.8,1.93]
["bitfinex","ETHUSD",1717502683945,1.5506,3767.0,3766.9,0.804]
["bitfinex","ETHUSD",1717502685643,1.5506,3767.0,3766.6,2.65491]
["bitfinex","ETHUSD",1717502685840,1.5506,3767.0,3766.9,0.804]
["bitfinex","ETHUSD",1717502692405,1.5506,3767.0,3766.6,2.65491]
["bitfinex","ETHUSD",1717502692611,2.357,3766.9,3766.2,0.55508143]
["bitfinex","ETHUSD",1717502692906,2.65477,3766.8,3766.0,2.65532]
["bitfinex","ETHUSD",1717502693089,2.65477,3766.8,3766.6,0.804]
["bitfinex","ETHUSD",1717502693264,0.671743,3766.7,3766.6,0.804]
["bitfinex","ETHUSD",1717502693893,2.65492,3766.6,3765.9,7.32]
["bitfinex","ETHUSD",1717502694208,2.3218,3766.5,3765.9,7.32]
["bitfinex","ETHUSD",1717502694874,2.65509,3766.4,3765.9,7.32]
["bitfinex","ETHUSD",1717502695076,2.65509,3766.4,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502695291,2.65521,3766.2,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502695487,3.40521,3766.2,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502702869,2.65533,3766.0,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502705412,0.75,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502708578,3.0276,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502708780,3.595893,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502712619,6.595893,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502716611,7.91715877,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502716781,8.46715877,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502722455,6.595893,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502722656,3.75,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502722842,6.1612,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502723298,7.48246577,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502724351,8.03246577,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502731651,3.75,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502732053,3.75,3765.9,3765.8,2.12180159]
["bitfinex","ETHUSD",1717502732248,4.624983,3765.9,3765.8,2.12180159]
["bitfinex","ETHUSD",1717502734924,3.75,3765.9,3765.8,2.92680159]
["bitfinex","ETHUSD",1717502736943,3.75,3765.9,3765.8,5.33040159]
["bitfinex","ETHUSD",1717502737218,3.0,3765.9,3765.8,5.33040159]
["bitfinex","ETHUSD",1717502737409,3.0,3766.2,3765.8,5.33040159]
["bitfinex","ETHUSD",1717502737608,3.0,3766.2,3766.1,0.805]
["bitfinex","ETHUSD",1717502737775,3.75,3766.2,3766.1,0.805]
["bitfinex","ETHUSD",1717502737975,3.75,3766.2,3766.1,0.92499199]
["bitfinex","ETHUSD",1717502738579,0.75,3766.2,3766.1,1.45800615]
["bitfinex","ETHUSD",1717502738984,5.31,3766.3,3766.1,1.45800615]
["bitfinex","ETHUSD",1717502740731,2.65492,3766.6,3766.1,0.92499199]
["bitfinex","ETHUSD",1717502740938,0.75,3766.4,3766.1,0.11999199]
["bitfinex","ETHUSD",1717502741228,0.75,3766.4,3766.3,0.805]
["bitfinex","ETHUSD",1717502741596,0.75,3766.4,3766.3,0.92499199]
["bitfinex","ETHUSD",1717502744827,0.75,3766.4,3766.3,0.11999199]
["bitfinex","ETHUSD",1717502745027,0.75,3766.4,3766.3,0.92499199]
["bitfinex","ETHUSD",1717502758170,0.75,3766.4,3766.3,0.805]
["bitfinex","ETHUSD",1717502758675,0.75,3766.4,3766.3,0.92468249]
["bitfinex","ETHUSD",1717502765065,0.75,3766.4,3766.3,3.18588249]
["bitfinex","ETHUSD",1717502765227,3.0,3766.8,3766.3,3.50447074]
["bitfinex","ETHUSD",1717502765430,0.75,3766.6,3766.3,2.69947074]
["bitfinex","ETHUSD",1717502765668,2.6547,3766.9,3766.5,0.805]
["bitfinex","ETHUSD",1717502766015,0.75,3766.9,3766.8,0.805]
["bitfinex","ETHUSD",1717502766315,2.1753,3767.0,3766.8,3.2239]
["bitfinex","ETHUSD",1717502766468,2.9253,3767.0,3766.8,3.34358249]
["bitfinex","ETHUSD",1717502766666,3.0,3766.9,3766.8,3.34358249]
["bitfinex","ETHUSD",1717502766865,3.0,3766.9,3766.8,0.92468249]
["bitfinex","ETHUSD",1717502767116,0.75,3766.9,3766.8,0.92468249]
["bitfinex","ETHUSD",1717502767321,3.75,3766.9,3766.8,0.92468249]
["bitfinex","ETHUSD",1717502767498,3.0,3766.9,3766.8,0.92468249]
["bitfinex","ETHUSD",1717502767710,2.1753,3767.0,3766.8,0.92468249]
["bitfinex","ETHUSD",1717502767882,2.9253,3767.0,3766.8,0.92468249]
["bitfinex","ETHUSD",1717502768073,5.42595195,3766.9,3766.8,0.11968249]
["bitfinex","ETHUSD",1717502768273,2.65477,3766.8,3766.6,0.805]
["bitfinex","ETHUSD",1717502768514,2.65477,3766.8,3766.7,0.11945563]
["bitfinex","ETHUSD",1717502768815,3.40477,3766.8,3766.7,0.11945563]
["bitfinex","ETHUSD",1717502771129,3.40477,3766.8,3766.6,0.805]
["bitfinex","ETHUSD",1717502771737,0.75,3766.8,3766.7,0.11945563]
["bitfinex","ETHUSD",1717502771945,2.1753,3767.0,3766.7,0.11945563]
["bitfinex","ETHUSD",1717502772085,2.1753,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717502772286,2.1753,3767.0,3766.9,0.92414206]
["bitfinex","ETHUSD",1717502775366,2.1753,3767.0,3766.9,0.11914206]
["bitfinex","ETHUSD",1717502775568,2.1753,3767.0,3766.9,0.92414206]
["bitfinex","ETHUSD",1717502775714,2.1753,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717502776070,2.1753,3767.0,3766.9,0.9240307]
["bitfinex","ETHUSD",1717502785478,2.1753,3767.0,3766.9,0.1190307]
["bitfinex","ETHUSD",1717502785781,2.1753,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717502785920,2.1753,3767.0,3766.9,0.92406367]
["bitfinex","ETHUSD",1717502786565,2.1753,3767.0,3766.9,0.11906367]
["bitfinex","ETHUSD",1717502786738,2.9253,3767.0,3766.9,0.92406367]
["bitfinex","ETHUSD",1717502786928,2.9253,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717502788065,2.1753,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717502788696,2.1753,3767.0,3766.5,2.4224]
["bitfinex","ETHUSD",1717502788857,2.1753,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717502793083,2.65476,3766.9,3766.2,1.9392597]
["bitfinex","ETHUSD",1717502793287,2.65476,3766.9,3766.8,0.805]
["bitfinex","ETHUSD",1717502793459,3.40476,3766.9,3766.8,0.805]
["bitfinex","ETHUSD",1717502793655,3.40476,3766.9,3766.1,4.5945097]
["bitfinex","ETHUSD",1717502793855,3.40476,3766.9,3766.8,0.805]
["bitfinex","ETHUSD",1717502797520,3.40476,3766.9,3766.1,4.5945097]
["bitfinex","ETHUSD",1717502797521,2.65505,3766.5,3766.1,1.9392597]
["bitfinex","ETHUSD",1717502797697,2.2622,3766.7,3766.2,0.92281694]
["bitfinex","ETHUSD",1717502797900,2.65492,3766.6,3766.3,0.11912556]
["bitfinex","ETHUSD",1717502798246,2.2622,3766.7,3766.3,0.11912556]
["bitfinex","ETHUSD",1717502798247,1.2975126,3766.5,3766.3,0.805]
["bitfinex","ETHUSD",1717502798401,3.9524926,3766.5,3766.4,0.11912556]
["bitfinex","ETHUSD",1717502798800,2.65526,3766.1,3766.0,7.32]
["bitfinex","ETHUSD",1717502798998,2.65526,3766.1,3765.9,0.805]
["bitfinex","ETHUSD",1717502799298,2.65526,3766.1,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502799498,2.6554,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502799741,5.009,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502800241,9.33026577,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502800544,9.88026577,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502801211,10.68526577,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502801401,12.04587495,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502802014,11.24087495,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502802213,13.89627495,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502802440,14.17629746,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502805204,13.89627495,3765.9,3765.8,2.00154959]
["bitfinex","ETHUSD",1717502808709,16.55167495,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502823994,17.35667495,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502825308,17.93103274,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502826225,19.88821804,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502829470,29.38994904,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502831875,28.77328604,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502833372,31.42868604,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502834080,31.40294871,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502837279,30.59794871,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502837528,31.40294871,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502838514,29.92750671,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502838919,29.92752074,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502840586,27.27212074,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502842420,27.17305575,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502844644,16.60482975,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502844931,17.40982975,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502847154,17.40979135,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502847859,30.83285935,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502848374,35.83375935,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502848619,36.13861321,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502849375,35.83375935,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502850925,35.83250749,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502851270,22.40943949,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502851471,72.90943949,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502851719,22.40943949,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502851944,72.90943949,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502852159,73.19084577,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502853622,75.98484577,3765.9,3765.8,9.59e-06]
["bitfinex","ETHUSD",1717502853831,75.98484577,3765.9,3762.8,0.55508143]
["bitfinex","ETHUSD",1717502853832,2.65722,3763.4,3762.9,2.3425]
["bitfinex","ETHUSD",1717502854031,2.65722,3763.4,3763.3,0.805]
["bitfinex","ETHUSD",1717502854239,3.23172764,3763.4,3763.1,2.3425]
["bitfinex","ETHUSD",1717502854530,3.40722,3763.4,3763.3,3.0811]
["bitfinex","ETHUSD",1717502854751,3.98172802,3763.4,3763.3,2.2761]
["bitfinex","ETHUSD",1717502855094,3.98172802,3763.4,3763.3,2.38959066]
["bitfinex","ETHUSD",1717502855295,5.30299379,3763.4,3763.3,2.38959066]
["bitfinex","ETHUSD",1717502855494,8.80878515,3763.4,3763.3,2.38959066]
["bitfinex","ETHUSD",1717502855734,8.85305208,3763.4,3763.3,2.2761]
["bitfinex","ETHUSD",1717502858102,2.65766,3762.7,3762.6,2.08615346]
["bitfinex","ETHUSD",1717502858403,2.65766,3762.7,3762.6,2.19964412]
["bitfinex","ETHUSD",1717502858601,2.65766,3762.7,3762.6,4.58274412]
["bitfinex","ETHUSD",1717502862010,5.65766,3762.7,3762.6,4.58274412]
["bitfinex","ETHUSD",1717502866258,7.54469177,3762.7,3762.6,2.19964412]
["bitfinex","ETHUSD",1717502866467,8.09469177,3762.7,3762.6,2.19964412]
["bitfinex","ETHUSD",1717502866754,8.66939122,3762.7,3762.6,2.08615346]
["bitfinex","ETHUSD",1717502867331,8.09469177,3762.7,3762.6,2.08615346]
["bitfinex","ETHUSD",1717502867531,8.66946614,3762.7,3762.6,2.08615346]
["bitfinex","ETHUSD",1717502867768,11.32712614,3762.7,3762.6,2.08615346]
["bitfinex","ETHUSD",1717502869433,8.66946614,3762.7,3762.6,2.03615346]
["bitfinex","ETHUSD",1717502869673,6.23243437,3762.7,3762.6,2.15013872]
["bitfinex","ETHUSD",1717502869993,2.65766,3762.7,3762.6,2.15013872]
["bitfinex","ETHUSD",1717502871379,7.52892577,3762.7,3762.6,2.15013872]
["bitfinex","ETHUSD",1717502871532,9.12183425,3762.7,3762.6,2.15013872]
["bitfinex","ETHUSD",1717502871863,8.97310919,3762.7,3762.6,2.15013872]
["bitfinex","ETHUSD",1717502872076,8.97310919,3762.7,3762.6,2.03615346]
["bitfinex","ETHUSD",1717502873061,11.63076919,3762.7,3762.6,2.03615346]
["bitfinex","ETHUSD",1717502876889,14.28842919,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502877777,13.03684794,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502878978,15.69450794,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502879518,13.03684794,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502880071,15.69450794,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502880682,28.44381894,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502880886,23.19380894,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502881302,25.59330894,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502884790,18.09400794,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502884988,51.44837094,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502885194,48.81299994,3762.7,3762.6,3.46e-06]
["bitfinex","ETHUSD",1717502885491,2.65865,3761.3,3761.2,9.6311]
["bitfinex","ETHUSD",1717502885726,5.65865,3761.3,3761.2,2.3111]
["bitfinex","ETHUSD",1717502886039,5.65865,3761.3,3761.2,2.42641301]
["bitfinex","ETHUSD",1717502886290,6.40865,3761.3,3761.2,2.42641301]
["bitfinex","ETHUSD",1717502887289,7.72991577,3761.3,3761.2,2.42641301]
["bitfinex","ETHUSD",1717502887854,8.27991577,3761.3,3761.2,2.42641301]
["bitfinex","ETHUSD",1717502889967,8.27991577,3761.3,3761.2,3.23341301]
["bitfinex","ETHUSD",1717502890353,8.27991577,3761.3,3761.2,3.1181]
["bitfinex","ETHUSD",1717502890738,7.72991577,3761.3,3761.2,3.1181]
["bitfinex","ETHUSD",1717502891180,7.72991577,3761.3,3761.2,3.23361927]
["bitfinex","ETHUSD",1717502891570,6.40865,3761.3,3761.2,3.23361927]
["bitfinex","ETHUSD",1717502891945,6.40865,3761.3,3761.2,4.36161927]
["bitfinex","ETHUSD",1717502892189,6.40865,3761.3,3761.2,2.42661927]
["bitfinex","ETHUSD",1717502892486,7.72991577,3761.3,3761.2,2.42661927]
["bitfinex","ETHUSD",1717502895588,9.05290735,3761.3,3761.2,0.11551927]
["bitfinex","ETHUSD",1717502895953,9.05290735,3761.3,3760.6,2.3637]
["bitfinex","ETHUSD",1717502896303,4.87126577,3761.2,3760.6,2.3637]
["bitfinex","ETHUSD",1717502896606,0.75,3760.7,3760.6,2.3637]
["bitfinex","ETHUSD",1717502897723,3.40914,3760.7,3760.6,2.3637]
["bitfinex","ETHUSD",1717502897938,6.40914,3760.7,3760.6,2.3637]
["bitfinex","ETHUSD",1717502898775,6.40914,3760.7,3760.6,4.2987]
["bitfinex","ETHUSD",1717502899172,7.73040577,3760.7,3760.6,1.935]
["bitfinex","ETHUSD",1717502899372,6.40914,3760.7,3760.6,4.2472]
["bitfinex","ETHUSD",1717502899577,6.40914,3760.7,3760.6,2.3122]
["bitfinex","ETHUSD",1717502899773,7.73040577,3760.7,3760.6,2.3122]
["bitfinex","ETHUSD",1717502900030,8.28040577,3760.7,3760.6,2.3122]
["bitfinex","ETHUSD",1717502902868,6.40914,3760.7,3760.6,2.3122]
["bitfinex","ETHUSD",1717502905283,3.75,3760.7,3760.6,2.73692]
["bitfinex","ETHUSD",1717502905499,0.75,3760.7,3760.6,2.73692]
["bitfinex","ETHUSD",1717502905710,2.6586,3761.4,3760.6,2.73692]
["bitfinex","ETHUSD",1717502905925,0.75,3760.7,3760.6,2.73692]
["bitfinex","ETHUSD",1717502906089,0.75,3760.7,3760.6,4.67192]
["bitfinex","ETHUSD",1717502906295,2.6586,3761.4,3760.7,2.4913]
["bitfinex","ETHUSD",1717502906622,2.6586,3761.4,3760.6,2.47557771]
["bitfinex","ETHUSD",1717502906623,0.75,3761.0,3760.9,2.4913]
["bitfinex","ETHUSD",1717502907120,0.75,3761.0,3760.9,2.60715771]
["bitfinex","ETHUSD",1717502907510,0.75,3761.0,3760.9,2.4913]
["bitfinex","ETHUSD",1717502911115,0.75,3761.0,3760.9,2.60748369]
["bitfinex","ETHUSD",1717502911825,0.75,3761.0,3760.9,4.4263]
["bitfinex","ETHUSD",1717502912203,0.75,3761.0,3760.9,4.54241765]
["bitfinex","ETHUSD",1717502916652,0.75,3761.0,3760.9,2.60741765]
["bitfinex","ETHUSD",1717502916857,0.75,3761.0,3760.9,4.54241765]
["bitfinex","ETHUSD",1717502920650,0.75,3761.0,3760.9,3.06165942]
["bitfinex","ETHUSD",1717502920962,3.0,3761.2,3760.9,4.99665942]
["bitfinex","ETHUSD",1717502921267,0.75,3761.1,3760.9,4.99665942]
["bitfinex","ETHUSD",1717502922343,3.40885,3761.1,3760.9,2.05111765]
["bitfinex","ETHUSD",1717502923677,3.40885,3761.1,3761.0,2.4008]
["bitfinex","ETHUSD",1717502923897,6.40885,3761.1,3761.0,2.51685575]
["bitfinex","ETHUSD",1717502924695,3.75,3761.1,3761.0,2.51685575]
["bitfinex","ETHUSD",1717502924896,0.75,3761.2,3761.0,2.51685575]
["bitfinex","ETHUSD",1717502925099,0.75,3761.2,3761.1,1.935]
["bitfinex","ETHUSD",1717502925469,0.75,3761.2,3761.1,2.05105575]
["bitfinex","ETHUSD",1717502929868,3.0,3761.3,3761.1,2.05105575]
["bitfinex","ETHUSD",1717502930190,3.75,3761.3,3761.1,2.05105575]
["bitfinex","ETHUSD",1717502933439,0.75,3761.3,3761.1,2.49624133]
["bitfinex","ETHUSD",1717502933653,5.32,3761.5,3761.1,2.49624133]
["bitfinex","ETHUSD",1717502934001,5.32,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717502934314,9.07,3761.5,3761.4,0.92187826]
["bitfinex","ETHUSD",1717502934537,9.07,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717502938836,9.07,3761.5,3761.0,2.4008]
["bitfinex","ETHUSD",1717502939011,9.07,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717502943303,9.07,3761.5,3761.0,2.4008]
["bitfinex","ETHUSD",1717502943506,9.07,3761.5,3761.4,0.92100731]
["bitfinex","ETHUSD",1717502943805,9.07,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717502951029,9.07,3761.5,3761.4,0.92090004]
["bitfinex","ETHUSD",1717502952626,9.07,3761.5,3761.4,0.11490004]
["bitfinex","ETHUSD",1717502952823,9.07,3761.5,3761.4,0.92090004]
["bitfinex","ETHUSD",1717502953024,9.07,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717502953248,9.07,3761.5,3761.4,0.92090004]
["bitfinex","ETHUSD",1717502956960,0.75,3761.5,3761.4,0.92093304]
["bitfinex","ETHUSD",1717502957459,0.75,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717502959949,2.65907,3760.8,3760.4,2.86028143]
["bitfinex","ETHUSD",1717502960127,2.65907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502960642,3.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502960836,3.40907,3760.8,3760.7,0.91638443]
["bitfinex","ETHUSD",1717502961048,3.40907,3760.8,3760.7,0.11038443]
["bitfinex","ETHUSD",1717502961260,3.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502961739,3.40907,3760.8,3760.7,0.91659895]
["bitfinex","ETHUSD",1717502962645,6.40907,3760.8,3760.7,0.91659895]
["bitfinex","ETHUSD",1717502963228,6.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502964169,6.40907,3760.8,3760.0,2.43]
["bitfinex","ETHUSD",1717502964377,6.40907,3760.8,3760.7,0.9166072]
["bitfinex","ETHUSD",1717502964568,6.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502966407,6.40907,3760.8,3760.0,2.43]
["bitfinex","ETHUSD",1717502966683,6.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502967070,6.40907,3760.8,3760.0,2.43]
["bitfinex","ETHUSD",1717502967273,6.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502967997,6.40907,3760.8,3760.0,2.43]
["bitfinex","ETHUSD",1717502968490,6.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502969374,6.40907,3760.8,3760.0,2.43]
["bitfinex","ETHUSD",1717502969540,6.40907,3760.8,3760.7,0.9166072]
["bitfinex","ETHUSD",1717502969743,6.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717502971996,6.40907,3760.8,3760.7,0.9166072]
["bitfinex","ETHUSD",1717502972151,0.75,3760.8,3760.7,1.24344792]
["bitfinex","ETHUSD",1717502974566,5.32,3761.0,3760.7,1.24344792]
["bitfinex","ETHUSD",1717502974868,5.32,3761.0,3760.9,0.806]
["bitfinex","ETHUSD",1717502975128,9.07,3761.0,3760.9,0.9168671]
["bitfinex","ETHUSD",1717502975266,9.07,3761.0,3760.9,0.806]
["bitfinex","ETHUSD",1717502978378,3.75,3761.0,3760.9,0.806]
["bitfinex","ETHUSD",1717502981592,3.74900569,3761.0,3760.9,0.806]
["bitfinex","ETHUSD",1717502984107,3.74900569,3761.0,3760.2,4.93817]
["bitfinex","ETHUSD",1717502984293,3.74900569,3761.0,3760.9,0.91669795]
["bitfinex","ETHUSD",1717502984494,2.65907,3760.7,3760.0,2.2788]
["bitfinex","ETHUSD",1717502984708,2.65907,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717502984911,5.65907,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717502986528,2.65932,3760.4,3760.0,2.2788]
["bitfinex","ETHUSD",1717502986691,2.65932,3760.4,3760.3,0.806]
["bitfinex","ETHUSD",1717502989600,2.6595,3760.1,3759.7,2.4246]
["bitfinex","ETHUSD",1717502989933,2.6595,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717502990138,2.6595,3760.1,3759.4,4.72736344]
["bitfinex","ETHUSD",1717502990139,3.4095,3760.1,3759.4,4.72736344]
["bitfinex","ETHUSD",1717502990342,3.4095,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717502991482,3.4095,3760.1,3759.4,2.24116344]
["bitfinex","ETHUSD",1717502991483,2.65987,3759.6,3759.4,2.24116344]
["bitfinex","ETHUSD",1717502991655,0.57507898,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717502991941,0.57507898,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717502992144,2.65963,3760.0,3759.4,5.71147978]
["bitfinex","ETHUSD",1717502992349,3.57510071,3759.9,3759.4,4.90547978]
["bitfinex","ETHUSD",1717502992519,0.57510071,3759.8,3759.4,4.90547978]
["bitfinex","ETHUSD",1717502992730,0.75,3759.7,3759.4,4.90547978]
["bitfinex","ETHUSD",1717502992933,0.75,3759.7,3759.6,3.2745]
["bitfinex","ETHUSD",1717502993143,0.75,3759.7,3759.6,4.12254298]
["bitfinex","ETHUSD",1717502993460,5.32,3760.2,3759.6,4.12254298]
["bitfinex","ETHUSD",1717502993649,0.75,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717502994032,1.32496965,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717502995752,0.75,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717502995958,1.32498293,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717502996323,1.32498293,3760.1,3760.0,0.91723024]
["bitfinex","ETHUSD",1717502997373,0.57498293,3760.1,3760.0,3.25123024]
["bitfinex","ETHUSD",1717502997569,0.57498293,3760.1,3760.0,3.57635326]
["bitfinex","ETHUSD",1717502997751,5.32,3760.2,3760.0,3.57635326]
["bitfinex","ETHUSD",1717502998154,3.0,3760.5,3760.0,3.57635326]
["bitfinex","ETHUSD",1717502998330,1.32494273,3760.4,3760.0,2.77035326]
["bitfinex","ETHUSD",1717502998530,0.75,3760.4,3760.3,0.806]
["bitfinex","ETHUSD",1717502999227,0.75,3760.4,3760.3,0.9171477]
["bitfinex","ETHUSD",1717503000124,1.32494273,3760.4,3760.3,0.9171477]
["bitfinex","ETHUSD",1717503000325,0.75,3760.4,3760.3,0.9171477]
["bitfinex","ETHUSD",1717503000527,4.682635,3760.4,3760.3,0.9171477]
["bitfinex","ETHUSD",1717503000728,2.65954,3760.1,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503000967,2.65954,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717503001141,3.23460206,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717503001336,3.23460206,3760.1,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503001557,2.65954,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717503001771,3.23460383,3760.1,3760.0,0.806]
["bitfinex","ETHUSD",1717503003335,3.23456741,3760.1,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503003539,2.65979,3759.7,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503003805,0.55462095,3759.6,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503004126,3.73947411,3759.6,3759.5,0.806]
["bitfinex","ETHUSD",1717503004240,7.48947411,3759.6,3759.5,0.806]
["bitfinex","ETHUSD",1717503004971,7.48947411,3759.6,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503005138,6.914319,3759.6,3759.5,0.806]
["bitfinex","ETHUSD",1717503005340,7.48945677,3759.6,3759.5,0.806]
["bitfinex","ETHUSD",1717503007083,8.81072254,3759.6,3759.5,0.806]
["bitfinex","ETHUSD",1717503007285,2.3673,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503007487,8.91350579,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503007784,8.91350579,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503008153,8.91350579,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503008354,9.46350579,3759.5,3759.4,3.14948136]
["bitfinex","ETHUSD",1717503010051,4.89640354,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503010358,8.72985,3759.6,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503010359,6.07,3759.6,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503010545,6.07,3759.6,3759.4,3.14991025]
["bitfinex","ETHUSD",1717503011672,2.7,3759.6,3759.4,3.14991025]
["bitfinex","ETHUSD",1717503011870,2.7,3759.6,3759.5,0.55780103]
["bitfinex","ETHUSD",1717503012395,2.65903,3760.8,3759.6,2.3488]
["bitfinex","ETHUSD",1717503012543,7.32,3761.0,3759.7,2.65977]
["bitfinex","ETHUSD",1717503012856,3.98025577,3760.9,3759.8,1.02680725]
["bitfinex","ETHUSD",1717503013062,0.75,3760.6,3759.8,0.10242925]
["bitfinex","ETHUSD",1717503013245,0.75,3760.6,3760.5,0.806]
["bitfinex","ETHUSD",1717503014018,4.73041577,3760.6,3760.5,1.936]
["bitfinex","ETHUSD",1717503014211,2.65941,3760.3,3759.1,7.32]
["bitfinex","ETHUSD",1717503014495,2.65941,3760.3,3760.2,1.936]
["bitfinex","ETHUSD",1717503014989,5.65941,3760.3,3760.2,1.936]
["bitfinex","ETHUSD",1717503015291,2.65941,3760.3,3759.2,2.2925]
["bitfinex","ETHUSD",1717503015488,2.65941,3760.3,3760.2,1.936]
["bitfinex","ETHUSD",1717503015664,5.65941,3760.3,3760.2,1.936]
["bitfinex","ETHUSD",1717503016859,3.0,3760.3,3760.2,1.936]
["bitfinex","ETHUSD",1717503017204,3.75,3760.6,3760.2,1.936]
["bitfinex","ETHUSD",1717503019115,0.75,3760.6,3760.2,1.936]
["bitfinex","ETHUSD",1717503019411,0.75,3760.6,3760.3,0.61884]
["bitfinex","ETHUSD",1717503020701,3.75,3760.6,3760.3,0.61884]
["bitfinex","ETHUSD",1717503023526,3.75,3760.6,3760.2,1.936]
["bitfinex","ETHUSD",1717503023893,2.65923,3760.5,3760.2,1.936]
["bitfinex","ETHUSD",1717503026337,2.65923,3760.5,3760.3,0.1022211]
["bitfinex","ETHUSD",1717503026702,2.65923,3760.5,3760.2,1.936]
["bitfinex","ETHUSD",1717503027094,2.65923,3760.5,3760.3,0.1022211]
["bitfinex","ETHUSD",1717503027432,2.65923,3760.5,3760.2,1.936]
["bitfinex","ETHUSD",1717503027925,2.65923,3760.5,3760.3,0.1022211]
["bitfinex","ETHUSD",1717503028336,2.65923,3760.5,3760.2,1.936]
["bitfinex","ETHUSD",1717503028685,2.65923,3760.5,3760.3,0.1022211]
["bitfinex","ETHUSD",1717503029320,2.65923,3760.5,3760.2,1.936]
["bitfinex","ETHUSD",1717503029815,2.65923,3760.5,3760.3,0.1022211]
["bitfinex","ETHUSD",1717503030133,2.65923,3760.5,3760.1,3.872]
["bitfinex","ETHUSD",1717503030433,2.65923,3760.5,3760.4,0.1022211]
["bitfinex","ETHUSD",1717503030634,2.65923,3760.5,3760.1,3.872]
["bitfinex","ETHUSD",1717503030796,2.65923,3760.5,3760.4,0.1022211]
["bitfinex","ETHUSD",1717503030998,2.65923,3760.5,3760.1,3.872]
["bitfinex","ETHUSD",1717503031199,2.65923,3760.5,3760.4,0.1022211]
["bitfinex","ETHUSD",1717503031512,2.65923,3760.5,3760.1,3.872]
["bitfinex","ETHUSD",1717503031720,2.65923,3760.5,3760.4,0.15574593]
["bitfinex","ETHUSD",1717503031925,2.65923,3760.5,3760.1,3.872]
["bitfinex","ETHUSD",1717503032127,2.65923,3760.5,3760.4,0.15574593]
["bitfinex","ETHUSD",1717503032448,2.65923,3760.5,3759.7,2.3661]
["bitfinex","ETHUSD",1717503032739,2.65923,3760.5,3760.4,2.09174593]
["bitfinex","ETHUSD",1717503033033,2.65923,3760.5,3760.4,1.936]
["bitfinex","ETHUSD",1717503035914,2.65923,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717503043480,4.85506877,3760.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503043667,2.65972,3759.8,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503043866,2.65972,3759.8,3759.7,0.807]
["bitfinex","ETHUSD",1717503044104,3.40972,3759.8,3759.7,0.807]
["bitfinex","ETHUSD",1717503044600,2.65992,3759.6,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503044807,2.65992,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503045012,3.40992,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503046011,3.40992,3759.6,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503046222,6.750912,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503046801,6.40992,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503047167,5.65992,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503047892,6.40992,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503048599,3.75,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503048765,0.75,3759.6,3759.5,3.0681]
["bitfinex","ETHUSD",1717503048966,3.0,3759.9,3759.5,3.0681]
["bitfinex","ETHUSD",1717503049273,3.75,3759.9,3759.8,0.807]
["bitfinex","ETHUSD",1717503049708,3.75,3759.9,3759.5,2.2611]
["bitfinex","ETHUSD",1717503050015,3.75,3759.9,3759.8,1.936]
["bitfinex","ETHUSD",1717503050799,2.65936,3760.4,3759.8,2.08960938]
["bitfinex","ETHUSD",1717503050998,2.65936,3760.4,3760.3,1.936]
["bitfinex","ETHUSD",1717503051511,2.65936,3760.4,3760.3,2.08962173]
["bitfinex","ETHUSD",1717503051512,3.40936,3760.4,3760.3,2.08962173]
["bitfinex","ETHUSD",1717503052036,3.40936,3760.4,3760.3,1.936]
["bitfinex","ETHUSD",1717503052319,6.40936,3760.4,3760.3,1.936]
["bitfinex","ETHUSD",1717503052980,7.32,3761.1,3760.3,1.936]
["bitfinex","ETHUSD",1717503052981,2.65908,3760.7,3760.3,1.936]
["bitfinex","ETHUSD",1717503053179,2.65908,3760.7,3760.3,2.55193]
["bitfinex","ETHUSD",1717503053394,7.32,3761.1,3760.4,0.15362173]
["bitfinex","ETHUSD",1717503053395,0.75,3760.5,3760.4,0.15362173]
["bitfinex","ETHUSD",1717503053633,2.65885,3761.1,3760.4,0.15362173]
["bitfinex","ETHUSD",1717503053784,2.65885,3761.1,3761.0,1.936]
["bitfinex","ETHUSD",1717503054194,3.40885,3761.1,3761.0,1.936]
["bitfinex","ETHUSD",1717503054594,3.40885,3761.1,3761.0,0.936]
["bitfinex","ETHUSD",1717503054839,0.75,3761.1,3761.0,0.936]
["bitfinex","ETHUSD",1717503054980,7.32,3761.4,3761.0,0.936]
["bitfinex","ETHUSD",1717503055178,2.65856,3761.5,3761.0,1.0892348]
["bitfinex","ETHUSD",1717503055467,2.65856,3761.5,3761.4,1.936]
["bitfinex","ETHUSD",1717503055994,2.65856,3761.5,3761.4,2.0892348]
["bitfinex","ETHUSD",1717503056218,3.674416,3761.5,3761.4,2.0892348]
["bitfinex","ETHUSD",1717503056533,3.674416,3761.5,3761.4,1.936]
["bitfinex","ETHUSD",1717503057447,3.40856,3761.5,3761.4,1.936]
["bitfinex","ETHUSD",1717503059255,6.40856,3761.5,3761.4,1.936]
["bitfinex","ETHUSD",1717503060770,6.40856,3761.5,3759.9,1.11377357]
["bitfinex","ETHUSD",1717503060771,2.65904,3760.8,3760.0,0.55688678]
["bitfinex","ETHUSD",1717503060941,2.65904,3760.8,3759.6,3.77358357]
["bitfinex","ETHUSD",1717503060942,3.98030577,3760.8,3760.4,1.936]
["bitfinex","ETHUSD",1717503061123,2.65915,3760.6,3760.4,1.936]
["bitfinex","ETHUSD",1717503061318,0.75,3760.5,3760.4,1.936]
["bitfinex","ETHUSD",1717503061531,3.75,3760.5,3760.4,1.936]
["bitfinex","ETHUSD",1717503062288,5.07126577,3760.5,3760.4,1.936]
["bitfinex","ETHUSD",1717503062494,6.10987775,3760.5,3760.4,1.936]
["bitfinex","ETHUSD",1717503064666,3.75,3760.5,3760.4,1.936]
["bitfinex","ETHUSD",1717503065069,3.75,3760.5,3760.1,1.936]
["bitfinex","ETHUSD",1717503068947,3.75,3760.5,3760.1,3.872]
["bitfinex","ETHUSD",1717503069159,3.0,3760.9,3760.1,3.872]
["bitfinex","ETHUSD",1717503069392,3.0,3760.9,3760.8,1.936]
["bitfinex","ETHUSD",1717503069687,3.75,3760.9,3760.8,1.936]
["bitfinex","ETHUSD",1717503071367,3.75,3760.9,3760.8,2.08382364]
["bitfinex","ETHUSD",1717503072570,4.690876,3760.9,3760.8,2.08382364]
["bitfinex","ETHUSD",1717503072966,1.690876,3760.9,3760.8,1.936]
["bitfinex","ETHUSD",1717503073368,1.690876,3760.9,3760.8,2.08382364]
["bitfinex","ETHUSD",1717503076504,0.75,3760.9,3760.8,2.08382364]
["bitfinex","ETHUSD",1717503084583,3.0,3761.5,3760.8,2.08382364]
["bitfinex","ETHUSD",1717503084790,3.0,3761.5,3761.4,1.936]
["bitfinex","ETHUSD",1717503084993,3.75,3761.5,3761.4,1.936]
["bitfinex","ETHUSD",1717503086294,0.75,3761.5,3761.4,1.936]
["bitfinex","ETHUSD",1717503086782,0.75,3761.5,3761.4,4.3877]
["bitfinex","ETHUSD",1717503087237,3.0,3762.1,3761.4,4.53538777]
["bitfinex","ETHUSD",1717503087547,3.0,3762.1,3762.0,1.936]
["bitfinex","ETHUSD",1717503087703,0.75,3762.1,3762.0,1.936]
["bitfinex","ETHUSD",1717503087884,1.69272075,3762.6,3762.0,6.40359409]
["bitfinex","ETHUSD",1717503088084,7.32,3763.2,3762.5,1.936]
["bitfinex","ETHUSD",1717503088316,2.65713,3763.5,3763.1,1.936]
["bitfinex","ETHUSD",1717503088492,2.65724,3763.3,3763.1,1.936]
["bitfinex","ETHUSD",1717503088795,0.75,3763.2,3763.1,1.936]
["bitfinex","ETHUSD",1717503089019,1.22285058,3763.2,3763.1,1.936]
["bitfinex","ETHUSD",1717503089988,1.22285058,3763.2,3763.1,2.0830748]
["bitfinex","ETHUSD",1717503090232,0.75,3763.2,3763.1,2.0830748]
["bitfinex","ETHUSD",1717503091316,3.75,3763.2,3763.1,2.0830748]
["bitfinex","ETHUSD",1717503091704,5.07126577,3763.2,3763.1,0.1470748]
["bitfinex","ETHUSD",1717503091906,2.65747,3763.0,3762.4,1.936]
["bitfinex","ETHUSD",1717503092122,3.0,3762.9,3762.4,1.936]
["bitfinex","ETHUSD",1717503093313,3.0,3762.9,3762.8,1.936]
["bitfinex","ETHUSD",1717503097016,0.75,3763.2,3762.8,1.936]
["bitfinex","ETHUSD",1717503097250,0.75,3763.2,3762.9,0.1419338]
["bitfinex","ETHUSD",1717503099126,2.65692,3763.8,3762.9,0.1419338]
["bitfinex","ETHUSD",1717503099422,0.75,3763.4,3762.9,0.1419338]
["bitfinex","ETHUSD",1717503099628,0.75,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503104169,3.75,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503109967,4.39071,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503110686,4.96526282,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503111036,4.96527213,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503111779,4.96527699,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503113044,4.39071,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503113245,4.32454645,3763.4,3763.3,1.936]
["bitfinex","ETHUSD",1717503119159,2.65726,3763.3,3762.4,5.08211]
["bitfinex","ETHUSD",1717503119356,2.65726,3763.3,3763.2,1.936]
["bitfinex","ETHUSD",1717503119562,6.23178872,3763.3,3763.2,1.936]
["bitfinex","ETHUSD",1717503119971,6.23178541,3763.3,3763.2,1.936]
["bitfinex","ETHUSD",1717503121548,6.23178541,3763.3,3762.5,2.4684]
["bitfinex","ETHUSD",1717503121790,5.65726,3763.3,3763.2,1.936]
["bitfinex","ETHUSD",1717503122164,6.23178997,3763.3,3763.2,1.936]
["bitfinex","ETHUSD",1717503123091,3.57452997,3763.3,3763.2,4.3141]
["bitfinex","ETHUSD",1717503123319,0.57452997,3763.3,3763.2,4.3141]
["bitfinex","ETHUSD",1717503125197,0.57452997,3763.8,3763.2,4.3141]
["bitfinex","ETHUSD",1717503125357,0.57452997,3763.7,3763.2,3.075255]
["bitfinex","ETHUSD",1717503125695,2.65685,3763.9,3763.6,1.936]
["bitfinex","ETHUSD",1717503125900,1.32444329,3763.8,3763.6,1.936]
["bitfinex","ETHUSD",1717503126101,0.57444329,3763.7,3763.6,1.936]
["bitfinex","ETHUSD",1717503129968,0.57444329,3763.8,3763.6,1.936]
["bitfinex","ETHUSD",1717503130199,2.65685,3763.9,3763.7,0.1936]
["bitfinex","ETHUSD",1717503130402,0.57440588,3763.8,3763.7,0.1936]
["bitfinex","ETHUSD",1717503131030,2.65685,3763.9,3763.7,0.1936]
["bitfinex","ETHUSD",1717503131521,2.65685,3763.9,3763.8,0.14056492]
["bitfinex","ETHUSD",1717503131830,6.23123511,3763.9,3763.7,0.1936]
["bitfinex","ETHUSD",1717503131989,2.65685,3763.9,3763.7,0.1936]
["bitfinex","ETHUSD",1717503132340,2.65685,3763.9,3763.8,0.14056492]
["bitfinex","ETHUSD",1717503132489,6.23124145,3763.9,3763.7,0.1936]
["bitfinex","ETHUSD",1717503132693,7.32,3764.4,3763.6,1.936]
["bitfinex","ETHUSD",1717503132694,2.6566,3764.3,3763.9,2.4173]
["bitfinex","ETHUSD",1717503132925,0.57438155,3764.2,3763.9,2.4173]
["bitfinex","ETHUSD",1717503133129,0.57438155,3764.2,3764.1,1.936]
["bitfinex","ETHUSD",1717503133325,2.6566,3764.3,3764.1,1.936]
["bitfinex","ETHUSD",1717503133703,2.6566,3764.3,3764.2,0.14056492]
["bitfinex","ETHUSD",1717503133899,3.23095145,3764.3,3764.2,0.14056492]
["bitfinex","ETHUSD",1717503134543,3.98095145,3764.3,3764.2,0.14056492]
["bitfinex","ETHUSD",1717503134901,3.4066,3764.3,3764.2,0.14056492]
["bitfinex","ETHUSD",1717503135096,3.98099395,3764.3,3764.2,0.14056492]
["bitfinex","ETHUSD",1717503137312,3.98099395,3764.3,3763.9,1.936]
["bitfinex","ETHUSD",1717503137313,2.65674,3764.0,3763.9,1.936]
["bitfinex","ETHUSD",1717503138131,6.98115223,3764.0,3763.9,1.936]
["bitfinex","ETHUSD",1717503139336,5.645678,3764.0,3762.7,3.03838678]
["bitfinex","ETHUSD",1717503139634,5.645678,3764.0,3763.0,1.936]
["bitfinex","ETHUSD",1717503139635,3.57441223,3763.9,3763.0,1.936]
["bitfinex","ETHUSD",1717503139838,0.57441223,3763.8,3763.0,1.936]
["bitfinex","ETHUSD",1717503139988,2.65724,3763.3,3763.0,1.936]
["bitfinex","ETHUSD",1717503140499,2.65738,3763.1,3763.0,1.936]
["bitfinex","ETHUSD",1717503146456,2.65738,3763.1,3763.0,2.07630201]
["bitfinex","ETHUSD",1717503154091,2.65738,3763.1,3763.0,0.94530201]
["bitfinex","ETHUSD",1717503154650,2.65717,3763.4,3763.0,0.94530201]
["bitfinex","ETHUSD",1717503154849,0.75,3763.2,3763.0,0.14030201]
["bitfinex","ETHUSD",1717503155196,2.65717,3763.4,3763.1,0.805]
["bitfinex","ETHUSD",1717503155361,2.65717,3763.4,3763.3,0.805]
["bitfinex","ETHUSD",1717503155572,3.0,3763.4,3762.7,1.38557645]
["bitfinex","ETHUSD",1717503155878,5.02171,3763.2,3763.1,0.805]
["bitfinex","ETHUSD",1717503156042,8.59633006,3763.2,3763.1,0.805]
["bitfinex","ETHUSD",1717503157886,2.65778,3762.6,3762.5,1.934]
["bitfinex","ETHUSD",1717503158288,3.40778,3762.6,3762.5,1.934]
["bitfinex","ETHUSD",1717503162396,3.40778,3762.6,3762.5,2.07508272]
["bitfinex","ETHUSD",1717503163753,0.75,3762.6,3762.5,2.28259099]
["bitfinex","ETHUSD",1717503163948,2.65751,3763.0,3762.5,4.57059099]
["bitfinex","ETHUSD",1717503164208,2.65751,3763.0,3762.9,1.934]
["bitfinex","ETHUSD",1717503164492,6.40751,3763.0,3762.9,1.934]
["bitfinex","ETHUSD",1717503164789,6.98205842,3763.0,3762.9,1.934]
["bitfinex","ETHUSD",1717503167501,6.98211464,3763.0,3762.9,1.934]
["bitfinex","ETHUSD",1717503168200,6.98210559,3763.0,3762.9,1.934]
["bitfinex","ETHUSD",1717503174235,2.65776,3762.6,3762.5,1.934]
["bitfinex","ETHUSD",1717503174424,3.23235559,3762.6,3762.5,1.934]
["bitfinex","ETHUSD",1717503174797,3.98235559,3762.6,3762.5,2.07009022]
["bitfinex","ETHUSD",1717503175806,3.40776,3762.6,3762.5,2.07009022]
["bitfinex","ETHUSD",1717503176007,3.98239538,3762.6,3762.5,2.07009022]
["bitfinex","ETHUSD",1717503177996,3.98239538,3762.6,3762.5,0.94209022]
["bitfinex","ETHUSD",1717503180038,3.40776,3762.6,3762.5,0.94209022]
["bitfinex","ETHUSD",1717503180210,3.98238007,3762.6,3762.5,0.94209022]
["bitfinex","ETHUSD",1717503180597,1.32462007,3762.6,3762.5,0.94209022]
["bitfinex","ETHUSD",1717503180844,0.75,3762.6,3762.5,0.94209022]
["bitfinex","ETHUSD",1717503181000,0.57462007,3762.8,3762.5,1.27292924]
["bitfinex","ETHUSD",1717503181217,0.57462007,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717503181804,0.57462007,3762.8,3762.7,0.94250816]
["bitfinex","ETHUSD",1717503182003,1.35948032,3766.0,3762.7,0.94250816]
["bitfinex","ETHUSD",1717503182004,0.57462007,3762.9,3762.7,3.74150816]
["bitfinex","ETHUSD",1717503182200,0.57453717,3763.6,3763.0,2.65742]
["bitfinex","ETHUSD",1717503182400,0.75,3763.4,3763.1,0.78715588]
["bitfinex","ETHUSD",1717503182651,7.32,3763.7,3763.3,0.806]
["bitfinex","ETHUSD",1717503182817,7.32,3763.7,3763.2,2.65728]
["bitfinex","ETHUSD",1717503183012,7.32,3763.7,3763.6,0.806]
["bitfinex","ETHUSD",1717503183202,7.32,3763.7,3763.6,3.1343]
["bitfinex","ETHUSD",1717503183413,7.32,3763.7,3763.6,3.46132469]
["bitfinex","ETHUSD",1717503183747,7.32,3763.7,3763.6,3.59727161]
["bitfinex","ETHUSD",1717503186057,0.75,3764.3,3763.6,3.59727161]
["bitfinex","ETHUSD",1717503186210,0.75,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717503186407,3.0,3764.6,3764.2,0.806]
["bitfinex","ETHUSD",1717503186610,3.0,3764.8,3764.5,0.806]
["bitfinex","ETHUSD",1717503186911,3.0,3764.8,3763.7,2.65692]
["bitfinex","ETHUSD",1717503186912,0.75,3764.4,3763.7,2.65692]
["bitfinex","ETHUSD",1717503187110,0.75,3764.4,3764.3,0.806]
["bitfinex","ETHUSD",1717503187745,0.75,3764.4,3764.3,0.94194692]
["bitfinex","ETHUSD",1717503189176,3.0,3764.8,3764.3,0.94194692]
["bitfinex","ETHUSD",1717503189337,3.0,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717503189533,3.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717503189979,3.75,3764.8,3764.7,0.94125875]
["bitfinex","ETHUSD",1717503190153,3.75,3764.8,3764.7,0.13525875]
["bitfinex","ETHUSD",1717503190475,3.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717503190779,3.75,3764.8,3764.7,0.94125875]
["bitfinex","ETHUSD",1717503199033,2.65643,3764.5,3763.3,2.3482]
["bitfinex","ETHUSD",1717503199321,2.65643,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717503200308,6.823113,3764.8,3764.4,0.806]
["bitfinex","ETHUSD",1717503200309,3.75,3764.8,3764.4,0.806]
["bitfinex","ETHUSD",1717503200622,3.75,3764.8,3764.6,0.806]
["bitfinex","ETHUSD",1717503201167,3.75,3764.8,3764.7,0.13542253]
["bitfinex","ETHUSD",1717503201382,3.75,3764.8,3764.6,0.806]
["bitfinex","ETHUSD",1717503201588,3.75,3764.8,3764.7,0.13542253]
["bitfinex","ETHUSD",1717503201972,3.75,3764.8,3764.6,0.806]
["bitfinex","ETHUSD",1717503202430,0.75,3764.8,3764.7,0.13542253]
["bitfinex","ETHUSD",1717503204233,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717503204444,0.75,3764.8,3764.7,0.94142253]
["bitfinex","ETHUSD",1717503209307,1.32430757,3764.8,3764.7,0.94142253]
["bitfinex","ETHUSD",1717503210427,0.75,3764.8,3764.7,0.94142253]
["bitfinex","ETHUSD",1717503211403,1.32431667,3764.8,3764.7,0.94142253]
["bitfinex","ETHUSD",1717503214155,1.32431667,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717503214457,1.95537434,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717503215154,2.65643,3764.5,3763.6,9.5721]
["bitfinex","ETHUSD",1717503215296,2.65643,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717503215502,3.23078395,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717503217655,3.23076746,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717503218817,3.23076746,3764.5,3764.4,0.94123007]
["bitfinex","ETHUSD",1717503219029,2.65643,3764.5,3764.4,0.94123007]
["bitfinex","ETHUSD",1717503220931,3.23073946,3764.5,3764.4,0.94123007]
["bitfinex","ETHUSD",1717503223567,3.23073946,3764.5,3764.4,0.13523007]
["bitfinex","ETHUSD",1717503223773,3.23073946,3764.5,3764.4,0.94123007]
["bitfinex","ETHUSD",1717503223774,9.11271341,3764.5,3764.4,0.94123007]
["bitfinex","ETHUSD",1717503223976,9.11271341,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717503225065,2.65665,3764.2,3763.3,7.32]
["bitfinex","ETHUSD",1717503225260,2.65665,3764.2,3763.2,2.4977]
["bitfinex","ETHUSD",1717503225261,2.65676,3764.0,3763.4,2.44391011]
["bitfinex","ETHUSD",1717503225463,2.65676,3764.0,3763.9,0.806]
["bitfinex","ETHUSD",1717503225464,3.40676,3764.0,3763.9,0.806]
["bitfinex","ETHUSD",1717503225649,3.98118418,3764.0,3763.9,0.806]
["bitfinex","ETHUSD",1717503226574,3.98118029,3764.0,3763.9,0.806]
["bitfinex","ETHUSD",1717503227335,2.65676,3764.0,3763.9,0.806]
["bitfinex","ETHUSD",1717503228082,2.65676,3764.0,3763.9,0.94107378]
["bitfinex","ETHUSD",1717503247000,2.65653,3764.3,3763.9,0.94107378]
["bitfinex","ETHUSD",1717503247370,2.65653,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717503247523,3.40653,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717503247679,3.40653,3764.3,3764.2,0.94131126]
["bitfinex","ETHUSD",1717503248516,3.98086806,3764.3,3764.2,0.94131126]
["bitfinex","ETHUSD",1717503249599,3.98086806,3764.3,3764.2,0.13531126]
["bitfinex","ETHUSD",1717503249786,3.98086806,3764.3,3764.2,0.94131126]
["bitfinex","ETHUSD",1717503249988,3.98086806,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717503250186,3.98086806,3764.3,3764.2,0.94121299]
["bitfinex","ETHUSD",1717503252296,7.07355487,3764.3,3764.2,0.94121299]
["bitfinex","ETHUSD",1717503252522,10.07355487,3764.3,3764.2,0.94121299]
["bitfinex","ETHUSD",1717503252909,10.07355487,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717503253713,2.65687,3763.9,3763.3,1.3853748]
["bitfinex","ETHUSD",1717503254053,2.65687,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717503254255,3.23129595,3763.9,3763.4,0.13521299]
["bitfinex","ETHUSD",1717503254468,2.65687,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717503254611,3.23131843,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717503255032,3.98131843,3763.9,3763.8,0.94121299]
["bitfinex","ETHUSD",1717503255461,3.98131843,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717503255658,2.65704,3763.6,3763.1,3.82705385]
["bitfinex","ETHUSD",1717503255827,2.65704,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503256230,2.65723,3763.4,3763.1,1.38535385]
["bitfinex","ETHUSD",1717503256428,2.65723,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503256672,3.98174842,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503257934,2.65739,3763.1,3762.6,1.94251743]
["bitfinex","ETHUSD",1717503258270,2.65739,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503258464,3.40739,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503259078,3.981965,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503259382,3.40739,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503260658,2.6576,3762.8,3762.2,3.82723065]
["bitfinex","ETHUSD",1717503260841,2.6576,3762.8,3762.7,0.806]
["bitfinex","ETHUSD",1717503261246,2.65781,3762.5,3761.9,2.495]
["bitfinex","ETHUSD",1717503261446,2.65781,3762.5,3762.4,0.806]
["bitfinex","ETHUSD",1717503261875,3.40781,3762.5,3762.4,0.93761712]
["bitfinex","ETHUSD",1717503264239,3.40781,3762.5,3762.4,0.13161712]
["bitfinex","ETHUSD",1717503264412,3.40781,3762.5,3762.4,0.93761712]
["bitfinex","ETHUSD",1717503264605,3.40781,3762.5,3762.4,0.806]
["bitfinex","ETHUSD",1717503265201,2.65802,3762.2,3761.5,7.32]
["bitfinex","ETHUSD",1717503265402,2.65802,3762.2,3762.1,0.806]
["bitfinex","ETHUSD",1717503265806,3.40802,3762.2,3762.1,0.806]
["bitfinex","ETHUSD",1717503266028,3.40802,3762.2,3762.1,0.93780561]
["bitfinex","ETHUSD",1717503267339,5.86042,3762.2,3762.1,0.93780561]
["bitfinex","ETHUSD",1717503269743,9.446462,3762.2,3762.1,0.13180561]
["bitfinex","ETHUSD",1717503270040,10.76772777,3762.2,3762.1,0.93780561]
["bitfinex","ETHUSD",1717503270246,10.76772777,3762.2,3762.1,0.806]
["bitfinex","ETHUSD",1717503273023,10.76772777,3762.2,3761.2,2.4118]
["bitfinex","ETHUSD",1717503273202,2.65851,3761.6,3761.2,2.4118]
["bitfinex","ETHUSD",1717503273408,2.65844,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717503273632,5.65844,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717503274069,5.65844,3761.6,3761.5,0.93840399]
["bitfinex","ETHUSD",1717503274209,6.40844,3761.6,3761.5,0.93840399]
["bitfinex","ETHUSD",1717503274549,6.40844,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717503274912,6.40844,3761.6,3761.5,0.93840399]
["bitfinex","ETHUSD",1717503282789,6.40844,3761.6,3761.5,0.13240399]
["bitfinex","ETHUSD",1717503282991,6.40844,3761.6,3761.5,0.93840399]
["bitfinex","ETHUSD",1717503283288,6.40844,3761.6,3761.5,0.93860488]
["bitfinex","ETHUSD",1717503290160,6.9832479,3761.6,3761.5,0.93860488]
["bitfinex","ETHUSD",1717503290388,6.98324863,3761.6,3761.5,0.93860488]
["bitfinex","ETHUSD",1717503290588,6.98324863,3761.6,3761.5,0.13260488]
["bitfinex","ETHUSD",1717503290782,6.98324863,3761.6,3761.5,0.93860488]
["bitfinex","ETHUSD",1717503290999,6.98324863,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717503291299,6.98324863,3761.6,3761.5,0.93434086]
["bitfinex","ETHUSD",1717503291594,9.38994863,3761.6,3761.5,0.12834086]
["bitfinex","ETHUSD",1717503291801,10.3289627,3761.6,3761.5,0.93434086]
["bitfinex","ETHUSD",1717503292106,10.3289627,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717503293901,9.38996784,3761.6,3761.5,0.806]
["bitfinex","ETHUSD",1717503296304,9.38996784,3761.6,3760.8,2.4001]
["bitfinex","ETHUSD",1717503296507,2.65876,3761.2,3760.9,0.12834086]
["bitfinex","ETHUSD",1717503296803,2.65893,3761.0,3760.5,2.2861]
["bitfinex","ETHUSD",1717503297104,7.47796577,3761.6,3760.5,2.2861]
["bitfinex","ETHUSD",1717503297105,2.65907,3760.8,3760.5,2.2861]
["bitfinex","ETHUSD",1717503297295,2.65907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717503297511,3.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717503298872,3.98394404,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717503300714,3.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717503301286,3.98394419,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717503301622,3.40907,3760.8,3760.7,0.806]
["bitfinex","ETHUSD",1717503301815,3.40907,3760.8,3760.7,3.2217]
["bitfinex","ETHUSD",1717503301816,0.75,3760.8,3760.7,3.2217]
["bitfinex","ETHUSD",1717503301973,3.0,3761.2,3760.7,3.54387]
["bitfinex","ETHUSD",1717503302172,1.711,3761.7,3761.2,2.3802]
["bitfinex","ETHUSD",1717503302614,0.57479929,3761.8,3761.6,0.806]
["bitfinex","ETHUSD",1717503302782,0.57479929,3762.2,3761.6,0.806]
["bitfinex","ETHUSD",1717503302984,0.75,3762.0,3761.3,2.65865]
["bitfinex","ETHUSD",1717503303224,0.75,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717503303430,3.40819,3762.0,3761.4,0.503885]
["bitfinex","ETHUSD",1717503303719,2.65832,3761.8,3761.2,2.3802]
["bitfinex","ETHUSD",1717503303936,2.65832,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503304079,6.23306836,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503304718,6.23305953,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503305267,5.65832,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503305470,6.23305904,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503306321,5.65832,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503306525,5.65832,3761.8,3761.7,0.12853306]
["bitfinex","ETHUSD",1717503306820,5.65832,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503306982,6.23308793,3761.8,3761.7,0.806]
["bitfinex","ETHUSD",1717503307184,2.65855,3761.5,3760.8,2.3642]
["bitfinex","ETHUSD",1717503307384,2.65855,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717503307943,3.40855,3761.5,3761.4,0.9346598]
["bitfinex","ETHUSD",1717503308218,0.75,3761.5,3761.4,0.9346598]
["bitfinex","ETHUSD",1717503308425,3.0,3762.6,3761.5,2.2516]
["bitfinex","ETHUSD",1717503308626,0.75,3762.0,3761.5,2.2516]
["bitfinex","ETHUSD",1717503308787,0.75,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717503309844,4.32471688,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717503311521,4.32476408,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717503312099,6.98291421,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717503312281,7.68120563,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717503313013,2.65858,3761.5,3760.8,2.4726]
["bitfinex","ETHUSD",1717503313225,2.65858,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717503313421,3.23340434,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717503313719,3.2333978,3761.5,3761.4,0.9342632]
["bitfinex","ETHUSD",1717503314097,2.65858,3761.5,3761.4,0.9342632]
["bitfinex","ETHUSD",1717503314313,3.23339131,3761.5,3761.4,0.9342632]
["bitfinex","ETHUSD",1717503314529,3.23340217,3761.5,3761.4,0.9342632]
["bitfinex","ETHUSD",1717503315293,3.55674239,3761.5,3761.4,0.1282632]
["bitfinex","ETHUSD",1717503315479,3.55674239,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717503315685,3.55674239,3761.5,3761.4,0.93444719]
["bitfinex","ETHUSD",1717503317304,3.55674239,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717503319038,2.65883,3761.1,3760.8,2.4726]
["bitfinex","ETHUSD",1717503319259,0.89816239,3761.5,3760.5,1.38634457]
["bitfinex","ETHUSD",1717503319260,2.659,3760.9,3760.5,1.38634457]
["bitfinex","ETHUSD",1717503319399,2.659,3760.9,3760.8,0.806]
["bitfinex","ETHUSD",1717503319746,3.409,3760.9,3760.8,0.806]
["bitfinex","ETHUSD",1717503319957,3.409,3760.9,3760.4,2.4871]
["bitfinex","ETHUSD",1717503320097,3.409,3760.9,3760.8,0.806]
["bitfinex","ETHUSD",1717503321398,2.65913,3760.7,3760.2,7.32]
["bitfinex","ETHUSD",1717503321602,2.65913,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503326240,2.65913,3760.7,3760.6,0.93492565]
["bitfinex","ETHUSD",1717503327338,2.65913,3760.7,3760.6,0.12892565]
["bitfinex","ETHUSD",1717503327540,2.65913,3760.7,3760.6,0.93492565]
["bitfinex","ETHUSD",1717503327745,2.65913,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503328059,2.65913,3760.7,3760.6,0.93505244]
["bitfinex","ETHUSD",1717503331649,2.65913,3760.7,3760.6,0.97325112]
["bitfinex","ETHUSD",1717503335258,2.65913,3760.7,3760.6,0.16725112]
["bitfinex","ETHUSD",1717503335456,6.300043,3760.7,3760.6,0.97325112]
["bitfinex","ETHUSD",1717503335659,6.300043,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503335967,6.300043,3760.7,3760.6,0.96767424]
["bitfinex","ETHUSD",1717503336471,6.300043,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503336834,6.87500494,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503338192,6.300043,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503339983,6.87501652,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503340388,6.23410352,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503340688,2.65933,3760.4,3759.9,2.3369]
["bitfinex","ETHUSD",1717503340861,2.65933,3760.4,3760.3,0.806]
["bitfinex","ETHUSD",1717503342561,2.65933,3760.4,3759.9,2.3369]
["bitfinex","ETHUSD",1717503342562,2.65933,3760.4,3759.6,2.4701]
["bitfinex","ETHUSD",1717503342764,2.65933,3760.4,3760.3,0.806]
["bitfinex","ETHUSD",1717503344558,2.65933,3760.4,3759.6,2.4701]
["bitfinex","ETHUSD",1717503344768,2.65933,3760.4,3760.3,0.806]
["bitfinex","ETHUSD",1717503345096,2.65968,3759.9,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503345455,3.0,3759.8,3759.5,0.15962991]
["bitfinex","ETHUSD",1717503345669,3.75,3759.8,3759.7,0.806]
["bitfinex","ETHUSD",1717503346492,2.6598,3759.7,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503346666,2.6598,3759.7,3759.6,0.806]
["bitfinex","ETHUSD",1717503347079,2.6598,3759.7,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503347080,7.62204577,3759.7,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503347299,4.62204577,3759.7,3759.6,0.806]
["bitfinex","ETHUSD",1717503347451,7.62204577,3759.7,3759.6,0.806]
["bitfinex","ETHUSD",1717503347648,7.62204577,3759.7,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503347887,2.65992,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503348156,2.65992,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503348470,2.65992,3759.5,3759.4,3.20679335]
["bitfinex","ETHUSD",1717503348471,5.65992,3759.5,3759.4,3.20679335]
["bitfinex","ETHUSD",1717503348667,5.65992,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503348909,7.81840235,3759.5,3759.4,3.20679335]
["bitfinex","ETHUSD",1717503350401,7.81840235,3759.5,3759.4,2.40079335]
["bitfinex","ETHUSD",1717503350586,7.81840235,3759.5,3759.4,3.20679335]
["bitfinex","ETHUSD",1717503352028,8.39359172,3759.5,3759.4,3.20679335]
["bitfinex","ETHUSD",1717503352516,8.39359179,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503353098,7.81840235,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503353514,7.81840235,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503353838,7.81840235,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503354205,7.81840235,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503354411,7.81840235,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503355333,7.81840235,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503355534,6.49713658,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503356835,7.81840235,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503357223,8.39361233,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503358155,11.05353233,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503358311,13.46892235,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503360345,7.81840235,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503360493,5.65992,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503360698,5.65992,3759.5,3759.4,3.20794325]
["bitfinex","ETHUSD",1717503362245,6.98118577,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503362400,7.99973435,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503362605,7.99973435,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503363019,8.57493408,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503363305,7.99973435,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503363534,7.99973435,3759.5,3759.4,3.04716344]
["bitfinex","ETHUSD",1717503364014,7.99973435,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503364222,7.99973435,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503364927,8.54973435,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503367057,5.65992,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503367262,6.23510136,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503367463,5.65992,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503367814,2.65992,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503373530,3.98118577,3759.5,3759.4,2.40194325]
["bitfinex","ETHUSD",1717503373794,7.68495435,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503373935,8.260128,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503374141,8.260128,3759.5,3759.4,2.3964497]
["bitfinex","ETHUSD",1717503375190,8.26011573,3759.5,3759.4,2.3964497]
["bitfinex","ETHUSD",1717503375679,8.26012241,3759.5,3759.4,2.3964497]
["bitfinex","ETHUSD",1717503376884,6.23508806,3759.5,3759.4,2.3964497]
["bitfinex","ETHUSD",1717503377066,3.40972,3759.8,3759.4,2.3964497]
["bitfinex","ETHUSD",1717503377389,2.65985,3759.6,3759.5,1.938]
["bitfinex","ETHUSD",1717503377544,3.40985,3759.6,3759.5,1.938]
["bitfinex","ETHUSD",1717503377875,6.98493486,3759.6,3759.5,2.09324563]
["bitfinex","ETHUSD",1717503378184,8.30620063,3759.6,3759.5,2.09324563]
["bitfinex","ETHUSD",1717503378539,8.30620063,3759.6,3759.5,0.15524563]
["bitfinex","ETHUSD",1717503380144,9.13682069,3759.6,3759.5,0.15524563]
["bitfinex","ETHUSD",1717503381350,8.30620063,3759.6,3759.5,0.15524563]
["bitfinex","ETHUSD",1717503384043,8.30620063,3759.6,3759.5,0.807]
["bitfinex","ETHUSD",1717503387194,8.30620063,3759.6,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503387394,3.0,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503387600,3.57508486,3759.5,3759.4,3.04816344]
["bitfinex","ETHUSD",1717503388189,5.72697069,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503388385,5.72697069,3759.5,3759.4,3.04816344]
["bitfinex","ETHUSD",1717503396639,8.15307069,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503396837,8.70307069,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503397637,12.03992069,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503399621,8.70307069,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503399806,31.04657769,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503399976,30.80900569,3759.5,3759.4,2.24116344]
["bitfinex","ETHUSD",1717503400176,30.80900569,3759.5,3758.0,2.371]
["bitfinex","ETHUSD",1717503400177,2.65030545,3759.4,3758.0,2.371]
["bitfinex","ETHUSD",1717503400429,2.65030545,3759.4,3757.4,0.83533018]
["bitfinex","ETHUSD",1717503400430,2.66091,3758.1,3757.7,2.2844]
["bitfinex","ETHUSD",1717503400726,2.66091,3758.1,3757.8,0.15061215]
["bitfinex","ETHUSD",1717503400884,2.66091,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503401079,6.41091,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503401593,6.41091,3758.1,3758.0,0.95761215]
["bitfinex","ETHUSD",1717503403520,6.41091,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503404028,6.41091,3758.1,3757.7,2.2844]
["bitfinex","ETHUSD",1717503404325,6.41091,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503405005,6.41091,3758.1,3758.0,0.95761215]
["bitfinex","ETHUSD",1717503405820,6.41091,3758.1,3758.0,0.15061215]
["bitfinex","ETHUSD",1717503405995,6.41091,3758.1,3758.0,0.95761215]
["bitfinex","ETHUSD",1717503406192,6.41091,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503406518,6.41091,3758.1,3758.0,0.95761215]
["bitfinex","ETHUSD",1717503406730,6.41091,3758.1,3758.0,3.35031215]
["bitfinex","ETHUSD",1717503408127,6.41091,3758.1,3758.0,0.15061215]
["bitfinex","ETHUSD",1717503408331,6.41091,3758.1,3758.0,0.95761215]
["bitfinex","ETHUSD",1717503408727,6.41091,3758.1,3758.0,0.15061215]
["bitfinex","ETHUSD",1717503408926,6.41091,3758.1,3758.0,0.95761215]
["bitfinex","ETHUSD",1717503409135,6.41091,3758.1,3757.7,2.4442]
["bitfinex","ETHUSD",1717503409316,6.41091,3758.1,3757.2,2.66153]
["bitfinex","ETHUSD",1717503409317,6.41091,3758.1,3758.0,0.15096885]
["bitfinex","ETHUSD",1717503409499,6.41091,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503409841,6.41091,3758.1,3758.0,0.95796885]
["bitfinex","ETHUSD",1717503410353,8.37326677,3758.1,3758.0,0.95796885]
["bitfinex","ETHUSD",1717503411540,8.37326677,3758.1,3758.0,0.15096885]
["bitfinex","ETHUSD",1717503411838,8.37326677,3758.1,3758.0,0.95796885]
["bitfinex","ETHUSD",1717503412010,8.37326677,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503412213,2.66114,3757.8,3757.4,2.4442]
["bitfinex","ETHUSD",1717503412550,3.0,3757.7,3757.4,2.4442]
["bitfinex","ETHUSD",1717503412837,3.0,3757.7,3757.6,0.807]
["bitfinex","ETHUSD",1717503415113,3.0,3757.7,3757.6,0.95796885]
["bitfinex","ETHUSD",1717503415465,3.0,3757.7,3757.6,0.15096885]
["bitfinex","ETHUSD",1717503415608,3.0,3757.7,3757.6,0.95796885]
["bitfinex","ETHUSD",1717503415815,3.0,3757.7,3757.6,0.807]
["bitfinex","ETHUSD",1717503416052,3.0,3757.7,3757.6,0.95796885]
["bitfinex","ETHUSD",1717503417752,2.66091,3758.2,3757.7,2.3415]
["bitfinex","ETHUSD",1717503417935,3.0,3758.1,3757.7,2.67144688]
["bitfinex","ETHUSD",1717503418272,3.0,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503418582,3.75,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503418864,3.75,3758.1,3758.0,0.95798912]
["bitfinex","ETHUSD",1717503419960,8.13345677,3758.1,3758.0,0.15098912]
["bitfinex","ETHUSD",1717503420156,8.13345677,3758.1,3758.0,0.95798912]
["bitfinex","ETHUSD",1717503420396,8.13345677,3758.1,3758.0,0.807]
["bitfinex","ETHUSD",1717503420525,8.13345677,3758.1,3758.0,0.95308067]
["bitfinex","ETHUSD",1717503420727,8.70884712,3758.1,3758.0,0.95308067]
["bitfinex","ETHUSD",1717503420927,6.28774712,3758.1,3758.0,0.95308067]
["bitfinex","ETHUSD",1717503421171,6.28774712,3758.1,3758.0,0.14608067]
["bitfinex","ETHUSD",1717503421375,6.28774712,3758.1,3758.0,0.95308067]
["bitfinex","ETHUSD",1717503421576,6.28774712,3758.1,3757.3,2.3076]
["bitfinex","ETHUSD",1717503421731,1.89665612,3758.0,3756.8,2.2669]
["bitfinex","ETHUSD",1717503421931,1.89665612,3758.0,3757.9,0.807]
["bitfinex","ETHUSD",1717503422380,1.89665612,3758.0,3756.8,2.2669]
["bitfinex","ETHUSD",1717503422528,1.89665612,3758.0,3757.9,0.807]
["bitfinex","ETHUSD",1717503422727,4.31055612,3758.0,3757.9,0.807]
["bitfinex","ETHUSD",1717503423040,7.31055612,3758.0,3757.9,0.807]
["bitfinex","ETHUSD",1717503423253,9.01290283,3758.0,3757.9,0.807]
["bitfinex","ETHUSD",1717503423467,9.01290283,3758.0,3756.8,2.2669]
["bitfinex","ETHUSD",1717503423630,3.57539035,3757.9,3756.8,2.2669]
["bitfinex","ETHUSD",1717503423835,0.75,3757.3,3756.8,2.2669]
["bitfinex","ETHUSD",1717503424181,3.41148,3757.3,3757.2,0.807]
["bitfinex","ETHUSD",1717503426348,2.66127,3757.6,3757.2,0.807]
["bitfinex","ETHUSD",1717503426528,3.0,3757.5,3757.1,2.2616]
["bitfinex","ETHUSD",1717503426863,3.0,3757.5,3757.4,0.807]
["bitfinex","ETHUSD",1717503427020,3.75,3757.5,3757.4,0.807]
["bitfinex","ETHUSD",1717503427443,3.0,3757.5,3757.4,0.807]
["bitfinex","ETHUSD",1717503428976,3.0,3757.5,3757.1,2.2616]
["bitfinex","ETHUSD",1717503429155,3.0,3757.5,3757.4,0.807]
["bitfinex","ETHUSD",1717503429630,3.0,3757.5,3757.1,2.2616]
["bitfinex","ETHUSD",1717503429831,3.0,3757.5,3757.4,0.807]
["bitfinex","ETHUSD",1717503430033,3.75,3757.5,3757.4,0.807]
["bitfinex","ETHUSD",1717503430234,5.63739277,3757.5,3756.7,2.4118]
["bitfinex","ETHUSD",1717503430432,1.37141772,3757.4,3756.7,2.4118]
["bitfinex","ETHUSD",1717503430673,7.03282772,3757.4,3757.3,0.807]
["bitfinex","ETHUSD",1717503430879,3.98267577,3757.4,3757.3,0.807]
["bitfinex","ETHUSD",1717503431087,8.34355605,3757.4,3757.3,0.807]
["bitfinex","ETHUSD",1717503431295,2.66182,3756.9,3756.3,2.455]
["bitfinex","ETHUSD",1717503431591,2.66182,3756.9,3756.8,0.807]
["bitfinex","ETHUSD",1717503431971,2.66182,3756.9,3756.7,1.94]
["bitfinex","ETHUSD",1717503432284,2.66182,3756.9,3756.8,0.13666884]
["bitfinex","ETHUSD",1717503432700,0.75,3756.8,3756.7,1.94]
["bitfinex","ETHUSD",1717503433583,0.75,3756.8,3756.3,2.455]
["bitfinex","ETHUSD",1717503433745,0.75,3756.8,3756.7,1.94]
["bitfinex","ETHUSD",1717503439196,2.66192,3756.7,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503439426,2.66192,3756.7,3756.5,1.94]
["bitfinex","ETHUSD",1717503447221,5.66192,3756.7,3756.6,0.13700437]
["bitfinex","ETHUSD",1717503447422,7.62437777,3756.7,3756.6,0.13700437]
["bitfinex","ETHUSD",1717503447722,7.62437777,3756.7,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503447931,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503448280,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503448589,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503449005,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503449174,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503449593,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503449793,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503450223,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503450563,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503450986,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503451323,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503451519,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503451723,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503451882,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503452232,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503452529,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503452723,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503452880,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503453085,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503453285,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503453509,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503453720,2.66213,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503453883,2.66213,3756.4,3756.3,0.94600437]
["bitfinex","ETHUSD",1717503459890,2.66213,3756.4,3756.3,0.13700437]
["bitfinex","ETHUSD",1717503460095,2.66213,3756.4,3756.3,0.809]
["bitfinex","ETHUSD",1717503460293,2.66213,3756.4,3756.3,0.94602457]
["bitfinex","ETHUSD",1717503463443,2.66213,3756.4,3756.3,0.13702457]
["bitfinex","ETHUSD",1717503463607,2.66213,3756.4,3756.3,0.94602457]
["bitfinex","ETHUSD",1717503463807,2.66213,3756.4,3756.3,0.809]
["bitfinex","ETHUSD",1717503464020,2.66213,3756.4,3756.3,0.94602457]
["bitfinex","ETHUSD",1717503466008,2.66213,3756.4,3756.3,0.13702457]
["bitfinex","ETHUSD",1717503466330,2.66213,3756.4,3756.3,0.809]
["bitfinex","ETHUSD",1717503466533,2.66213,3756.4,3756.3,0.94602457]
["bitfinex","ETHUSD",1717503480567,6.36046958,3756.4,3756.3,0.13702457]
["bitfinex","ETHUSD",1717503480788,6.36046958,3756.4,3756.3,0.809]
["bitfinex","ETHUSD",1717503480994,6.36046958,3756.4,3756.3,0.94604884]
["bitfinex","ETHUSD",1717503481190,7.68173535,3756.4,3756.3,0.13704884]
["bitfinex","ETHUSD",1717503481392,10.68893535,3756.4,3756.2,3.06436121]
["bitfinex","ETHUSD",1717503481693,6.2063583,3756.3,3756.2,3.06436121]
["bitfinex","ETHUSD",1717503482792,6.2063583,3756.3,3756.2,2.25536121]
["bitfinex","ETHUSD",1717503482982,6.2063583,3756.3,3756.2,3.06436121]
["bitfinex","ETHUSD",1717503487798,4.33509253,3756.3,3756.2,3.06436121]
["bitfinex","ETHUSD",1717503488106,3.0,3756.3,3756.2,3.06436121]
["bitfinex","ETHUSD",1717503488310,3.0,3756.3,3756.2,3.20141005]
["bitfinex","ETHUSD",1717503489515,2.4428,3757.1,3756.3,2.4982]
["bitfinex","ETHUSD",1717503489516,2.66191,3756.7,3756.3,2.4982]
["bitfinex","ETHUSD",1717503489808,2.66191,3756.7,3756.6,0.809]
["bitfinex","ETHUSD",1717503490019,3.41191,3756.7,3756.6,0.809]
["bitfinex","ETHUSD",1717503490364,3.41191,3756.7,3756.6,0.94648546]
["bitfinex","ETHUSD",1717503490561,6.41191,3756.7,3756.6,0.94648546]
["bitfinex","ETHUSD",1717503491009,6.41191,3756.7,3756.6,0.13748546]
["bitfinex","ETHUSD",1717503491173,6.41191,3756.7,3756.6,0.809]
["bitfinex","ETHUSD",1717503491372,6.41191,3756.7,3756.6,0.94648546]
["bitfinex","ETHUSD",1717503492671,3.75,3756.7,3756.6,0.94648546]
["bitfinex","ETHUSD",1717503492906,0.75,3756.7,3756.6,3.65995401]
["bitfinex","ETHUSD",1717503493232,3.0,3757.0,3756.7,2.4986]
["bitfinex","ETHUSD",1717503493396,3.0,3757.4,3756.9,0.809]
["bitfinex","ETHUSD",1717503493708,3.0,3757.4,3757.1,0.809]
["bitfinex","ETHUSD",1717503493912,0.75,3757.2,3757.1,0.809]
["bitfinex","ETHUSD",1717503494298,0.75,3757.2,3757.1,0.94629946]
["bitfinex","ETHUSD",1717503495471,0.75,3757.2,3757.1,3.20389946]
["bitfinex","ETHUSD",1717503495716,0.75,3757.2,3757.1,3.52428941]
["bitfinex","ETHUSD",1717503495932,5.31,3757.7,3757.1,3.52428941]
["bitfinex","ETHUSD",1717503496153,5.31,3757.7,3757.6,0.809]
["bitfinex","ETHUSD",1717503496536,6.06,3757.7,3757.6,0.809]
["bitfinex","ETHUSD",1717503496859,6.06,3757.7,3757.6,0.94629946]
["bitfinex","ETHUSD",1717503498105,0.75,3757.7,3757.6,3.35599946]
["bitfinex","ETHUSD",1717503498292,2.66077,3758.4,3757.6,3.95774441]
["bitfinex","ETHUSD",1717503498492,0.75,3758.1,3757.6,2.54699946]
["bitfinex","ETHUSD",1717503498712,0.75,3758.1,3758.0,0.809]
["bitfinex","ETHUSD",1717503499434,0.75,3758.1,3758.0,0.13729946]
["bitfinex","ETHUSD",1717503499587,0.75,3758.1,3758.0,0.809]
["bitfinex","ETHUSD",1717503499787,0.75,3758.1,3758.0,0.94565273]
["bitfinex","ETHUSD",1717503501510,2.66046,3758.8,3758.0,3.41505273]
["bitfinex","ETHUSD",1717503501731,3.98172577,3758.8,3758.7,0.809]
["bitfinex","ETHUSD",1717503502033,0.75,3758.8,3758.7,0.94510714]
["bitfinex","ETHUSD",1717503502200,0.75,3758.8,3758.7,3.24460714]
["bitfinex","ETHUSD",1717503502401,2.66018,3759.2,3758.7,3.1085]
["bitfinex","ETHUSD",1717503502619,0.75,3759.2,3759.1,0.809]
["bitfinex","ETHUSD",1717503503021,0.75,3759.2,3759.1,0.94510714]
["bitfinex","ETHUSD",1717503503394,0.75,3759.2,3759.1,0.13610714]
["bitfinex","ETHUSD",1717503503597,0.75,3759.2,3759.1,0.809]
["bitfinex","ETHUSD",1717503503797,0.75,3759.2,3759.1,0.94510714]
["bitfinex","ETHUSD",1717503504044,0.75,3759.2,3759.1,2.07310714]
["bitfinex","ETHUSD",1717503505148,3.0,3759.5,3759.1,2.07310714]
["bitfinex","ETHUSD",1717503505301,0.75,3759.4,3759.1,2.07310714]
["bitfinex","ETHUSD",1717503514383,2.66006,3759.3,3759.1,2.07310714]
["bitfinex","ETHUSD",1717503514538,3.0,3759.2,3759.1,0.13610714]
["bitfinex","ETHUSD",1717503514946,3.0,3759.2,3758.8,1.937]
["bitfinex","ETHUSD",1717503515257,3.0,3759.2,3758.3,2.4045]
["bitfinex","ETHUSD",1717503515430,2.66044,3758.8,3758.2,1.937]
["bitfinex","ETHUSD",1717503515626,3.0,3758.7,3758.2,1.937]
["bitfinex","ETHUSD",1717503516377,2.6606,3758.6,3758.2,1.937]
["bitfinex","ETHUSD",1717503517160,2.166414,3758.6,3758.2,1.937]
["bitfinex","ETHUSD",1717503518675,2.166414,3758.6,3757.8,2.4232]
["bitfinex","ETHUSD",1717503518875,2.916414,3758.6,3758.5,1.937]
["bitfinex","ETHUSD",1717503519199,2.66078,3758.3,3758.2,1.937]
["bitfinex","ETHUSD",1717503519359,5.66078,3758.3,3758.2,1.937]
["bitfinex","ETHUSD",1717503522866,5.66078,3758.3,3757.5,2.3465]
["bitfinex","ETHUSD",1717503523202,3.0,3758.2,3757.6,0.500792]
["bitfinex","ETHUSD",1717503523404,3.0,3758.2,3758.1,1.937]
["bitfinex","ETHUSD",1717503525678,3.0,3758.2,3758.1,4.2535]
["bitfinex","ETHUSD",1717503525880,3.0,3758.6,3758.1,4.2535]
["bitfinex","ETHUSD",1717503526107,3.75,3758.6,3758.5,1.937]
["bitfinex","ETHUSD",1717503528454,3.75,3758.6,3758.5,2.1307]
["bitfinex","ETHUSD",1717503528640,4.37126,3759.1,3758.5,2.1307]
["bitfinex","ETHUSD",1717503528641,3.0,3759.0,3758.5,2.1307]
["bitfinex","ETHUSD",1717503528949,0.75,3758.7,3758.5,0.1937]
["bitfinex","ETHUSD",1717503529127,3.0,3759.0,3758.6,1.937]
["bitfinex","ETHUSD",1717503529336,0.75,3758.8,3758.6,1.937]
["bitfinex","ETHUSD",1717503529557,2.65998,3759.5,3758.7,2.3613]
["bitfinex","ETHUSD",1717503529711,3.0,3759.4,3758.7,2.3613]
["bitfinex","ETHUSD",1717503529901,0.75,3759.3,3758.7,2.3613]
["bitfinex","ETHUSD",1717503530125,0.75,3759.3,3759.2,1.937]
["bitfinex","ETHUSD",1717503530843,0.75,3759.3,3758.8,0.502193]
["bitfinex","ETHUSD",1717503531032,0.75,3759.3,3759.2,1.937]
["bitfinex","ETHUSD",1717503532254,3.0,3759.4,3759.2,1.937]
["bitfinex","ETHUSD",1717503532541,3.75,3759.4,3759.2,1.937]
["bitfinex","ETHUSD",1717503533051,3.75,3759.4,3759.2,2.1307]
["bitfinex","ETHUSD",1717503534074,3.0,3759.4,3759.2,2.1307]
["bitfinex","ETHUSD",1717503535142,3.0,3759.4,3758.8,0.502193]
["bitfinex","ETHUSD",1717503535343,3.0,3759.4,3759.2,1.937]
["bitfinex","ETHUSD",1717503535344,0.75,3759.3,3759.2,1.937]
["bitfinex","ETHUSD",1717503535964,0.75,3759.3,3759.2,0.807]
["bitfinex","ETHUSD",1717503536264,2.66015,3759.2,3758.5,2.66063]
["bitfinex","ETHUSD",1717503536459,2.66015,3759.2,3759.1,0.807]
["bitfinex","ETHUSD",1717503536639,5.66015,3759.2,3759.1,0.807]
["bitfinex","ETHUSD",1717503537791,3.0,3759.2,3759.1,0.807]
["bitfinex","ETHUSD",1717503538160,3.0,3759.5,3759.1,0.807]
["bitfinex","ETHUSD",1717503538365,0.75,3759.3,3758.7,2.66047]
["bitfinex","ETHUSD",1717503538573,3.0,3759.5,3759.2,0.807]
["bitfinex","ETHUSD",1717503538779,3.0,3759.5,3759.4,0.807]
["bitfinex","ETHUSD",1717503539176,3.75,3759.5,3759.4,0.807]
["bitfinex","ETHUSD",1717503542009,2.66004,3759.4,3758.8,2.3212]
["bitfinex","ETHUSD",1717503542198,3.0,3759.3,3758.8,2.3212]
["bitfinex","ETHUSD",1717503542372,3.0,3759.3,3759.2,0.807]
["bitfinex","ETHUSD",1717503542989,3.0,3759.3,3759.2,0.93360353]
["bitfinex","ETHUSD",1717503547837,0.75,3759.5,3759.2,0.93360353]
["bitfinex","ETHUSD",1717503547980,2.65958,3760.0,3759.4,0.807]
["bitfinex","ETHUSD",1717503548174,2.65958,3760.0,3759.9,0.807]
["bitfinex","ETHUSD",1717503548481,3.40958,3760.0,3759.9,0.807]
["bitfinex","ETHUSD",1717503549253,6.40958,3760.0,3759.9,0.807]
["bitfinex","ETHUSD",1717503551428,3.75,3760.0,3759.9,0.807]
["bitfinex","ETHUSD",1717503551667,0.75,3760.0,3759.9,0.807]
["bitfinex","ETHUSD",1717503551826,5.65935,3760.4,3759.9,0.12627876]
["bitfinex","ETHUSD",1717503552029,0.75,3760.2,3759.7,2.305]
["bitfinex","ETHUSD",1717503552268,0.75,3760.2,3760.1,0.807]
["bitfinex","ETHUSD",1717503552479,3.75,3760.4,3760.1,0.807]
["bitfinex","ETHUSD",1717503552684,0.75,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717503553186,0.75,3760.4,3760.3,0.93324646]
["bitfinex","ETHUSD",1717503553356,2.65905,3760.8,3760.3,0.93324646]
["bitfinex","ETHUSD",1717503553557,2.65905,3760.8,3760.7,0.807]
["bitfinex","ETHUSD",1717503553854,3.40905,3760.8,3760.7,0.807]
["bitfinex","ETHUSD",1717503555142,6.40905,3760.8,3760.7,0.807]
["bitfinex","ETHUSD",1717503559970,3.75,3760.8,3760.7,0.807]
["bitfinex","ETHUSD",1717503560308,3.75,3760.8,3760.7,0.93274179]
["bitfinex","ETHUSD",1717503561409,0.75,3760.8,3760.7,0.93274179]
["bitfinex","ETHUSD",1717503563200,6.06,3761.1,3760.7,0.93274179]
["bitfinex","ETHUSD",1717503563363,6.06,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717503563858,6.06,3761.1,3761.0,0.93274179]
["bitfinex","ETHUSD",1717503564066,9.06,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717503565480,11.5572,3761.1,3761.0,0.12574179]
["bitfinex","ETHUSD",1717503565678,12.04204829,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717503565875,11.5572,3761.1,3761.0,0.93274179]
["bitfinex","ETHUSD",1717503567361,9.06,3761.1,3761.0,0.93274179]
["bitfinex","ETHUSD",1717503570415,3.75,3761.1,3761.0,0.93274179]
["bitfinex","ETHUSD",1717503570903,3.0,3761.1,3761.0,0.93274179]
["bitfinex","ETHUSD",1717503571127,3.0,3761.2,3761.0,0.93274179]
["bitfinex","ETHUSD",1717503571306,3.75,3761.2,3761.1,0.807]
["bitfinex","ETHUSD",1717503571516,0.75,3761.2,3761.1,1.14747418]
["bitfinex","ETHUSD",1717503571726,2.65867,3761.3,3761.1,1.27307874]
["bitfinex","ETHUSD",1717503572820,2.65842,3761.7,3761.1,1.27307874]
["bitfinex","ETHUSD",1717503572981,3.0,3761.6,3761.1,0.46607874]
["bitfinex","ETHUSD",1717503573182,0.75,3761.5,3761.1,0.46607874]
["bitfinex","ETHUSD",1717503573384,0.75,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717503573641,0.75,3761.5,3761.1,0.12560456]
["bitfinex","ETHUSD",1717503573778,0.75,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717503577935,3.40858,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717503578239,2.65876,3761.2,3760.6,2.3039]
["bitfinex","ETHUSD",1717503578539,2.65876,3761.2,3761.1,0.807]
["bitfinex","ETHUSD",1717503579282,3.0,3761.5,3761.1,0.93213637]
["bitfinex","ETHUSD",1717503579468,2.65851,3761.6,3761.4,0.807]
["bitfinex","ETHUSD",1717503579785,2.65851,3761.6,3761.2,2.3039]
["bitfinex","ETHUSD",1717503579786,0.75,3761.4,3761.2,2.3039]
["bitfinex","ETHUSD",1717503580011,0.75,3761.4,3761.3,0.807]
["bitfinex","ETHUSD",1717503580289,3.0,3761.5,3761.3,0.807]
["bitfinex","ETHUSD",1717503580486,3.75,3761.5,3761.3,0.807]
["bitfinex","ETHUSD",1717503580791,3.0,3761.5,3761.3,0.807]
["bitfinex","ETHUSD",1717503580986,3.0,3761.5,3761.3,1.141129]
["bitfinex","ETHUSD",1717503581275,3.0,3761.5,3761.4,0.12513637]
["bitfinex","ETHUSD",1717503581954,3.0,3761.5,3761.4,2.06013637]
["bitfinex","ETHUSD",1717503589600,2.65851,3761.6,3761.4,2.06013637]
["bitfinex","ETHUSD",1717503589801,0.75,3761.6,3761.5,5.15604]
["bitfinex","ETHUSD",1717503589980,2.65773,3762.7,3761.5,6.19107054]
["bitfinex","ETHUSD",1717503589981,4.98713,3762.7,3761.5,6.19107054]
["bitfinex","ETHUSD",1717503590194,4.98713,3762.7,3762.3,1.935]
["bitfinex","ETHUSD",1717503590533,0.75,3762.4,3762.3,1.935]
["bitfinex","ETHUSD",1717503593615,3.40787,3762.4,3762.3,1.935]
["bitfinex","ETHUSD",1717503593842,6.40787,3762.4,3762.3,1.935]
["bitfinex","ETHUSD",1717503597226,6.40787,3762.4,3762.3,1.935]
["bitfinex","ETHUSD",1717503597791,6.40787,3762.4,3762.3,2.1285]
["bitfinex","ETHUSD",1717503598214,6.40787,3762.4,3762.3,2.25311195]
["bitfinex","ETHUSD",1717503598533,3.0,3762.4,3762.3,2.25311195]
["bitfinex","ETHUSD",1717503598688,2.65758,3762.9,3762.3,2.25311195]
["bitfinex","ETHUSD",1717503598689,3.0,3762.8,3762.3,2.25311195]
["bitfinex","ETHUSD",1717503598890,0.75,3762.6,3762.3,2.25311195]
["bitfinex","ETHUSD",1717503599311,0.75,3762.6,3762.4,0.4749412]
["bitfinex","ETHUSD",1717503599510,3.0,3762.8,3762.4,0.4749412]
["bitfinex","ETHUSD",1717503599712,3.0,3762.8,3762.5,0.12461195]
["bitfinex","ETHUSD",1717503599917,3.75,3762.8,3762.7,1.935]
["bitfinex","ETHUSD",1717503600292,3.75,3762.8,3762.7,2.05961195]
["bitfinex","ETHUSD",1717503600912,3.0,3762.8,3762.7,2.05961195]
["bitfinex","ETHUSD",1717503601121,3.0,3763.2,3762.7,2.31306726]
["bitfinex","ETHUSD",1717503601390,0.75,3763.0,3762.7,2.31306726]
["bitfinex","ETHUSD",1717503601642,3.0,3763.2,3762.7,2.31306726]
["bitfinex","ETHUSD",1717503601934,3.0,3763.2,3763.1,1.935]
["bitfinex","ETHUSD",1717503602290,3.75,3763.2,3763.1,2.05905944]
["bitfinex","ETHUSD",1717503602890,3.0,3763.2,3763.1,2.05905944]
["bitfinex","ETHUSD",1717503603992,3.0,3763.2,3763.1,0.12405944]
["bitfinex","ETHUSD",1717503603993,7.48796577,3763.2,3763.1,0.12405944]
["bitfinex","ETHUSD",1717503604334,2.65746,3763.0,3762.5,1.935]
["bitfinex","ETHUSD",1717503604530,3.0,3762.9,3762.5,1.935]
["bitfinex","ETHUSD",1717503604832,3.0,3762.9,3762.6,0.12388207]
["bitfinex","ETHUSD",1717503607933,3.0,3762.9,3762.7,2.3183]
["bitfinex","ETHUSD",1717503608132,3.0,3762.9,3762.8,0.43771821]
["bitfinex","ETHUSD",1717503608523,3.0,3763.3,3762.8,0.56160028]
["bitfinex","ETHUSD",1717503608740,3.0,3763.3,3763.2,1.935]
["bitfinex","ETHUSD",1717503609179,3.75,3763.3,3763.2,2.05888207]
["bitfinex","ETHUSD",1717503610969,3.75,3763.3,3763.2,0.12388207]
["bitfinex","ETHUSD",1717503611148,2.65732,3763.2,3762.8,1.935]
["bitfinex","ETHUSD",1717503611433,3.0,3763.1,3762.8,1.935]
["bitfinex","ETHUSD",1717503611633,3.0,3763.1,3762.9,0.12345471]
["bitfinex","ETHUSD",1717503615010,3.0,3763.1,3763.0,2.3685]
["bitfinex","ETHUSD",1717503615513,3.0,3763.1,3763.0,2.49195471]
["bitfinex","ETHUSD",1717503615994,3.0,3763.1,3763.0,0.92945471]
["bitfinex","ETHUSD",1717503617379,3.0,3763.1,3763.0,1.25509018]
["bitfinex","ETHUSD",1717503617774,0.75,3763.3,3763.0,1.25509018]
["bitfinex","ETHUSD",1717503617992,0.75,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717503619412,0.75,3763.3,3762.7,2.3269]
["bitfinex","ETHUSD",1717503619627,0.75,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717503625600,3.0,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717503625786,3.75,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717503628331,3.75,3763.4,3763.3,0.12348697]
["bitfinex","ETHUSD",1717503628632,3.75,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717503628929,3.0,3763.4,3763.3,0.12348697]
["bitfinex","ETHUSD",1717503629095,3.0,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717503629430,3.0,3763.4,3763.3,0.12348697]
["bitfinex","ETHUSD",1717503629583,3.0,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717503629983,3.0,3763.4,3763.3,0.12348697]
["bitfinex","ETHUSD",1717503630203,3.0,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717503630375,3.0,3763.4,3762.7,2.3269]
["bitfinex","ETHUSD",1717503630578,3.0,3763.4,3763.3,0.92948697]
["bitfinex","ETHUSD",1717503630823,3.0,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503632219,3.75,3763.4,3762.8,0.498458]
["bitfinex","ETHUSD",1717503632516,3.0,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503632935,3.0,3763.4,3763.3,0.92947488]
["bitfinex","ETHUSD",1717503633093,3.75,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503634406,3.7,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503634613,3.7,3763.4,3762.5,2.65779]
["bitfinex","ETHUSD",1717503634861,2.65738,3763.1,3762.6,0.60146768]
["bitfinex","ETHUSD",1717503634999,2.65759,3762.9,3762.7,0.806]
["bitfinex","ETHUSD",1717503635195,2.65739,3763.1,3762.8,0.806]
["bitfinex","ETHUSD",1717503635606,2.65775,3762.6,3761.8,2.65829]
["bitfinex","ETHUSD",1717503635815,2.65775,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717503636039,2.65775,3762.6,3761.9,0.32151768]
["bitfinex","ETHUSD",1717503636359,2.65775,3762.6,3761.4,3.21540678]
["bitfinex","ETHUSD",1717503636360,2.65812,3762.1,3761.5,1.3858794]
["bitfinex","ETHUSD",1717503636656,2.65812,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717503636853,5.65812,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717503639247,5.65812,3762.1,3761.0,4.91601]
["bitfinex","ETHUSD",1717503639248,2.65845,3761.6,3761.0,2.2572]
["bitfinex","ETHUSD",1717503639453,3.0,3761.5,3761.1,0.22572]
["bitfinex","ETHUSD",1717503639665,2.65863,3761.4,3760.3,0.55688678]
["bitfinex","ETHUSD",1717503639863,4.95793,3761.4,3761.3,0.806]
["bitfinex","ETHUSD",1717503640454,4.95793,3761.4,3760.3,1.38632055]
["bitfinex","ETHUSD",1717503640455,2.65892,3761.0,3760.3,1.38632055]
["bitfinex","ETHUSD",1717503640667,2.65892,3761.0,3760.3,0.46025973]
["bitfinex","ETHUSD",1717503640962,2.65892,3761.0,3759.9,2.2665]
["bitfinex","ETHUSD",1717503640963,2.65911,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503641177,6.40911,3760.7,3760.6,0.806]
["bitfinex","ETHUSD",1717503641512,2.65924,3760.5,3759.5,3.78166848]
["bitfinex","ETHUSD",1717503641859,2.65936,3760.3,3759.6,0.10104362]
["bitfinex","ETHUSD",1717503642040,2.65936,3760.3,3759.7,0.46980036]
["bitfinex","ETHUSD",1717503642554,0.75,3760.2,3759.8,0.10104362]
["bitfinex","ETHUSD",1717503642750,0.75,3760.2,3759.7,0.46980036]
["bitfinex","ETHUSD",1717503642958,0.75,3760.2,3759.9,0.10104362]
["bitfinex","ETHUSD",1717503643270,2.65936,3760.3,3759.9,1.937]
["bitfinex","ETHUSD",1717503643418,2.65936,3760.3,3760.0,0.10165129]
["bitfinex","ETHUSD",1717503644451,0.75,3760.2,3760.0,0.10165129]
["bitfinex","ETHUSD",1717503649746,2.6595,3760.1,3760.0,0.10165129]
["bitfinex","ETHUSD",1717503650138,2.6595,3760.1,3759.5,1.937]
["bitfinex","ETHUSD",1717503650342,2.6595,3760.1,3760.0,0.10167142]
["bitfinex","ETHUSD",1717503650548,2.6595,3760.1,3759.5,1.937]
["bitfinex","ETHUSD",1717503650749,2.6595,3760.1,3760.0,0.10236367]
["bitfinex","ETHUSD",1717503651144,2.6595,3760.1,3760.0,0.10237172]
["bitfinex","ETHUSD",1717503651761,2.6595,3760.1,3759.2,2.4275]
["bitfinex","ETHUSD",1717503651963,2.65974,3759.8,3759.2,1.937]
["bitfinex","ETHUSD",1717503652336,3.40974,3759.8,3759.2,1.937]
["bitfinex","ETHUSD",1717503652983,3.40974,3759.8,3759.2,2.1307]
["bitfinex","ETHUSD",1717503654804,0.75,3759.8,3759.2,2.1307]
["bitfinex","ETHUSD",1717503654975,3.0,3760.1,3759.6,1.937]
["bitfinex","ETHUSD",1717503655142,0.75,3760.0,3759.6,1.937]
["bitfinex","ETHUSD",1717503655340,0.75,3760.0,3759.7,0.42638]
["bitfinex","ETHUSD",1717503656347,0.75,3760.0,3759.8,0.09904944]
["bitfinex","ETHUSD",1717503656544,0.75,3760.0,3759.7,0.42638]
["bitfinex","ETHUSD",1717503656747,0.75,3760.0,3759.8,0.09904944]
["bitfinex","ETHUSD",1717503656988,2.65919,3760.6,3759.8,0.09904944]
["bitfinex","ETHUSD",1717503657162,0.75,3760.2,3760.0,1.937]
["bitfinex","ETHUSD",1717503657510,2.65889,3761.0,3760.1,7.0877]
["bitfinex","ETHUSD",1717503657640,0.75,3760.9,3760.7,1.937]
["bitfinex","ETHUSD",1717503658050,2.65889,3761.0,3760.8,0.09877164]
["bitfinex","ETHUSD",1717503658356,3.40889,3761.0,3760.3,1.937]
["bitfinex","ETHUSD",1717503658557,3.40889,3761.0,3760.3,2.396657]
["bitfinex","ETHUSD",1717503658791,3.0,3760.9,3760.4,0.09877164]
["bitfinex","ETHUSD",1717503659602,3.0,3760.9,3760.7,1.937]
["bitfinex","ETHUSD",1717503660158,3.0,3760.9,3760.8,0.0987797]
["bitfinex","ETHUSD",1717503660479,3.0,3760.9,3760.7,1.937]
["bitfinex","ETHUSD",1717503660672,3.0,3760.9,3760.8,0.0987797]
["bitfinex","ETHUSD",1717503660875,3.75,3760.9,3760.7,1.937]
["bitfinex","ETHUSD",1717503661183,3.75,3760.9,3760.8,0.0987797]
["bitfinex","ETHUSD",1717503661555,3.75,3760.9,3760.7,1.937]
["bitfinex","ETHUSD",1717503661813,3.75,3760.9,3760.8,0.0987797]
["bitfinex","ETHUSD",1717503661968,0.75,3760.9,3760.1,1.937]
["bitfinex","ETHUSD",1717503662164,0.75,3760.9,3760.2,0.459657]
["bitfinex","ETHUSD",1717503662363,0.75,3760.9,3760.2,0.55815086]
["bitfinex","ETHUSD",1717503662888,3.40893,3760.9,3760.2,0.55815086]
["bitfinex","ETHUSD",1717503663088,3.0,3760.8,3760.2,0.55815086]
["bitfinex","ETHUSD",1717503663812,2.65908,3760.7,3760.2,0.55815086]
["bitfinex","ETHUSD",1717503664166,2.65908,3760.7,3760.2,0.09849386]
["bitfinex","ETHUSD",1717503664167,4.91728,3760.7,3760.2,0.09849386]
["bitfinex","ETHUSD",1717503664377,3.0,3760.6,3760.2,0.09849386]
["bitfinex","ETHUSD",1717503665097,2.65922,3760.5,3760.2,0.09849386]
["bitfinex","ETHUSD",1717503665507,2.65936,3760.3,3760.2,0.09849386]
["bitfinex","ETHUSD",1717503665672,2.65936,3760.3,3759.8,1.937]
["bitfinex","ETHUSD",1717503665891,2.65936,3760.3,3760.2,0.09856632]
["bitfinex","ETHUSD",1717503666084,5.65936,3760.3,3759.9,1.937]
["bitfinex","ETHUSD",1717503666284,5.65936,3760.3,3760.2,0.09856632]
["bitfinex","ETHUSD",1717503666509,5.65936,3760.3,3759.9,1.937]
["bitfinex","ETHUSD",1717503666728,5.65936,3760.3,3760.2,0.09856632]
["bitfinex","ETHUSD",1717503666905,2.65981,3759.7,3759.1,1.937]
["bitfinex","ETHUSD",1717503667217,2.65981,3759.7,3759.2,0.09856632]
["bitfinex","ETHUSD",1717503667378,3.40981,3759.7,3759.2,0.09856632]
["bitfinex","ETHUSD",1717503668319,3.40981,3759.7,3759.1,1.937]
["bitfinex","ETHUSD",1717503668613,3.40981,3759.7,3759.3,0.09890858]
["bitfinex","ETHUSD",1717503668918,3.40981,3759.7,3759.2,0.09890858]
["bitfinex","ETHUSD",1717503669121,3.40981,3759.7,3759.1,1.937]
["bitfinex","ETHUSD",1717503669316,3.40981,3759.7,3759.3,0.09890858]
["bitfinex","ETHUSD",1717503669524,3.40981,3759.7,3759.1,1.937]
["bitfinex","ETHUSD",1717503669993,3.40981,3759.7,3759.2,0.09893678]
["bitfinex","ETHUSD",1717503671127,3.40981,3759.7,3759.2,0.30253046]
["bitfinex","ETHUSD",1717503671918,0.75,3759.7,3759.5,1.937]
["bitfinex","ETHUSD",1717503672086,3.0,3760.0,3759.5,1.937]
["bitfinex","ETHUSD",1717503672280,3.75,3760.0,3759.9,1.937]
["bitfinex","ETHUSD",1717503672782,3.75,3760.0,3759.9,2.03646422]
["bitfinex","ETHUSD",1717503675223,3.0,3760.4,3759.9,2.03646422]
["bitfinex","ETHUSD",1717503675526,0.75,3760.1,3759.9,2.03646422]
["bitfinex","ETHUSD",1717503677314,3.75,3760.1,3759.9,2.03646422]
["bitfinex","ETHUSD",1717503677854,3.75,3760.1,3759.9,0.09946422]
["bitfinex","ETHUSD",1717503677855,4.91437,3760.0,3759.9,0.09946422]
["bitfinex","ETHUSD",1717503678026,4.91437,3760.0,3759.5,1.937]
["bitfinex","ETHUSD",1717503678224,4.91437,3760.0,3759.9,0.09946422]
["bitfinex","ETHUSD",1717503678541,4.91437,3760.0,3759.5,1.937]
["bitfinex","ETHUSD",1717503679050,2.65971,3759.8,3759.6,0.09946422]
["bitfinex","ETHUSD",1717503682329,3.0,3759.9,3759.6,0.30311064]
["bitfinex","ETHUSD",1717503682649,0.75,3760.1,3759.7,0.053195]
["bitfinex","ETHUSD",1717503682835,1.711,3760.6,3760.0,1.937]
["bitfinex","ETHUSD",1717503683031,0.75,3760.4,3760.0,1.937]
["bitfinex","ETHUSD",1717503683368,0.75,3760.5,3760.0,1.937]
["bitfinex","ETHUSD",1717503683673,0.75,3760.5,3760.1,0.29314408]
["bitfinex","ETHUSD",1717503688167,0.75,3760.5,3760.4,1.937]
["bitfinex","ETHUSD",1717503688349,4.36951,3761.5,3760.4,1.937]
["bitfinex","ETHUSD",1717503688558,2.65851,3761.5,3760.4,0.09917024]
["bitfinex","ETHUSD",1717503688783,0.75,3761.1,3760.6,1.937]
["bitfinex","ETHUSD",1717503689078,0.75,3761.1,3760.7,0.09916622]
["bitfinex","ETHUSD",1717503694265,0.75,3761.1,3761.0,1.937]
["bitfinex","ETHUSD",1717503694468,2.65827,3761.9,3761.0,4.2458]
["bitfinex","ETHUSD",1717503694788,2.65827,3761.9,3761.3,1.937]
["bitfinex","ETHUSD",1717503695343,0.75,3761.7,3761.4,0.09863476]
["bitfinex","ETHUSD",1717503695742,2.65844,3761.6,3761.4,0.09863476]
["bitfinex","ETHUSD",1717503695996,5.755584,3761.6,3761.4,0.09863476]
["bitfinex","ETHUSD",1717503696358,5.755584,3761.6,3760.9,1.937]
["bitfinex","ETHUSD",1717503696549,5.755584,3761.6,3761.5,0.09851401]
["bitfinex","ETHUSD",1717503696751,5.755584,3761.6,3760.9,1.937]
["bitfinex","ETHUSD",1717503697078,5.11474,3761.6,3760.9,1.937]
["bitfinex","ETHUSD",1717503697282,5.11474,3761.6,3761.0,0.09851401]
["bitfinex","ETHUSD",1717503698553,2.65844,3761.6,3761.0,0.09851401]
["bitfinex","ETHUSD",1717503704574,2.65844,3761.6,3761.0,2.03551401]
["bitfinex","ETHUSD",1717503704760,2.65844,3761.6,3761.0,1.937]
["bitfinex","ETHUSD",1717503704961,2.65844,3761.6,3761.1,0.09856231]
["bitfinex","ETHUSD",1717503710187,3.22899305,3761.6,3761.1,0.09856231]
["bitfinex","ETHUSD",1717503710567,0.57480897,3761.5,3761.1,0.09856231]
["bitfinex","ETHUSD",1717503711166,2.65844,3761.6,3761.1,0.09856231]
["bitfinex","ETHUSD",1717503711369,0.57484504,3761.5,3761.1,0.09856231]
["bitfinex","ETHUSD",1717503713596,2.65844,3761.6,3761.1,0.09856231]
["bitfinex","ETHUSD",1717503714077,2.65844,3761.6,3760.6,2.65908]
["bitfinex","ETHUSD",1717503714078,0.5748016,3761.5,3760.6,2.65908]
["bitfinex","ETHUSD",1717503714278,0.5748016,3761.5,3761.2,0.09832482]
["bitfinex","ETHUSD",1717503714476,1.27312576,3761.5,3760.8,1.937]
["bitfinex","ETHUSD",1717503714705,1.27312576,3761.5,3761.3,0.09832482]
["bitfinex","ETHUSD",1717503714706,0.5748016,3761.5,3761.3,0.09832482]
["bitfinex","ETHUSD",1717503714901,0.5748016,3761.5,3760.8,1.937]
["bitfinex","ETHUSD",1717503715184,0.5748016,3761.5,3761.4,0.09832482]
["bitfinex","ETHUSD",1717503715448,0.5748016,3761.5,3760.8,1.937]
["bitfinex","ETHUSD",1717503715919,0.5748016,3761.5,3760.9,0.0983047]
["bitfinex","ETHUSD",1717503716295,0.5748016,3761.4,3760.9,0.0983047]
["bitfinex","ETHUSD",1717503716627,0.5748016,3761.5,3760.8,1.937]
["bitfinex","ETHUSD",1717503716919,0.5748016,3761.4,3760.8,1.937]
["bitfinex","ETHUSD",1717503717119,0.5748016,3761.5,3760.9,0.09502721]
["bitfinex","ETHUSD",1717503717519,0.5748016,3761.4,3760.9,0.09502721]
["bitfinex","ETHUSD",1717503717719,0.5748016,3761.3,3760.8,1.937]
["bitfinex","ETHUSD",1717503717921,0.5748016,3761.2,3761.0,0.09502721]
["bitfinex","ETHUSD",1717503718134,0.5748016,3761.5,3760.8,1.937]
["bitfinex","ETHUSD",1717503718312,0.5748016,3761.5,3761.1,0.09502721]
["bitfinex","ETHUSD",1717503718506,0.5748016,3761.4,3760.8,1.937]
["bitfinex","ETHUSD",1717503718842,0.5748016,3761.3,3761.2,0.09502721]
["bitfinex","ETHUSD",1717503719015,0.5748016,3761.3,3760.8,1.937]
["bitfinex","ETHUSD",1717503719324,2.65844,3761.6,3760.8,2.396608]
["bitfinex","ETHUSD",1717503719632,0.57485784,3761.5,3760.9,0.09503929]
["bitfinex","ETHUSD",1717503719806,0.57485784,3761.4,3760.9,0.09503929]
["bitfinex","ETHUSD",1717503720005,0.57485784,3761.5,3760.9,0.09503929]
["bitfinex","ETHUSD",1717503720324,0.57485784,3761.4,3761.0,0.09503929]
["bitfinex","ETHUSD",1717503720486,0.57485784,3761.4,3760.8,2.396608]
["bitfinex","ETHUSD",1717503720686,0.57485784,3761.5,3761.1,0.09503929]
["bitfinex","ETHUSD",1717503720886,2.65844,3761.6,3760.8,1.937]
["bitfinex","ETHUSD",1717503720887,0.57485784,3761.4,3760.8,1.937]
["bitfinex","ETHUSD",1717503721237,0.57485784,3761.5,3761.2,0.09503929]
["bitfinex","ETHUSD",1717503721390,0.57485784,3761.5,3760.8,1.937]
["bitfinex","ETHUSD",1717503721588,0.57485784,3761.5,3761.3,0.09503929]
["bitfinex","ETHUSD",1717503721916,0.57485784,3761.5,3761.4,0.09503929]
["bitfinex","ETHUSD",1717503722230,0.57485784,3761.4,3760.8,1.937]
["bitfinex","ETHUSD",1717503722426,0.57485784,3761.5,3761.4,0.09503929]
["bitfinex","ETHUSD",1717503722905,0.57485784,3761.5,3760.8,1.937]
["bitfinex","ETHUSD",1717503723231,2.65844,3761.6,3761.4,0.09503929]
["bitfinex","ETHUSD",1717503723443,2.65844,3761.6,3760.8,1.937]
["bitfinex","ETHUSD",1717503723588,5.01224,3761.6,3761.5,0.09503929]
["bitfinex","ETHUSD",1717503723797,5.01268,3761.0,3760.2,2.65937]
["bitfinex","ETHUSD",1717503724117,0.57481028,3760.9,3760.3,0.09177514]
["bitfinex","ETHUSD",1717503724334,3.98382028,3760.8,3760.1,1.937]
["bitfinex","ETHUSD",1717503724534,3.98382028,3760.8,3760.4,0.09177514]
["bitfinex","ETHUSD",1717503724687,2.65921,3760.6,3759.8,1.937]
["bitfinex","ETHUSD",1717503724884,0.57481028,3760.5,3759.8,2.70341832]
["bitfinex","ETHUSD",1717503725141,0.57481028,3760.4,3759.8,2.70341832]
["bitfinex","ETHUSD",1717503725311,0.57481028,3760.5,3759.8,2.70341832]
["bitfinex","ETHUSD",1717503725512,2.65934,3760.4,3759.8,2.70341832]
["bitfinex","ETHUSD",1717503725688,2.65952,3760.1,3759.2,4.9942]
["bitfinex","ETHUSD",1717503725893,2.65972,3759.8,3759.0,0.55688678]
["bitfinex","ETHUSD",1717503726188,2.65972,3759.8,3759.2,1.937]
["bitfinex","ETHUSD",1717503726435,3.40972,3759.8,3759.2,1.937]
["bitfinex","ETHUSD",1717503729947,0.75,3759.8,3759.2,1.937]
["bitfinex","ETHUSD",1717503730147,0.75,3759.8,3759.3,0.459719]
["bitfinex","ETHUSD",1717503730432,0.75,3759.8,3759.6,1.937]
["bitfinex","ETHUSD",1717503730637,2.65949,3760.2,3759.6,1.937]
["bitfinex","ETHUSD",1717503731033,0.75,3759.9,3759.6,1.937]
["bitfinex","ETHUSD",1717503731406,0.75,3759.9,3759.7,0.08368103]
["bitfinex","ETHUSD",1717503733937,0.75,3759.9,3759.7,2.71264913]
["bitfinex","ETHUSD",1717503734136,2.6592,3760.6,3759.7,2.71264913]
["bitfinex","ETHUSD",1717503734466,2.6592,3760.6,3760.2,1.937]
["bitfinex","ETHUSD",1717503734770,0.75,3760.3,3760.2,1.937]
["bitfinex","ETHUSD",1717503735265,0.75,3760.3,3760.2,2.0151023]
["bitfinex","ETHUSD",1717503735767,2.6592,3760.6,3760.2,2.0151023]
["bitfinex","ETHUSD",1717503736074,3.75,3760.5,3760.2,2.0151023]
["bitfinex","ETHUSD",1717503740729,0.75,3760.5,3760.2,2.0151023]
["bitfinex","ETHUSD",1717503741679,0.75,3760.5,3760.3,0.05318517]
["bitfinex","ETHUSD",1717503741889,0.75,3760.5,3760.3,2.3606]
["bitfinex","ETHUSD",1717503742038,3.0,3760.8,3760.3,2.43850101]
["bitfinex","ETHUSD",1717503742377,5.31,3761.1,3760.7,1.937]
["bitfinex","ETHUSD",1717503742562,0.75,3761.0,3760.7,1.937]
["bitfinex","ETHUSD",1717503742952,0.75,3761.0,3760.8,0.04229202]
["bitfinex","ETHUSD",1717503743135,0.75,3761.0,3760.7,1.937]
["bitfinex","ETHUSD",1717503743333,0.75,3761.0,3760.9,0.07671404]
["bitfinex","ETHUSD",1717503743563,0.75,3761.0,3760.7,1.937]
["bitfinex","ETHUSD",1717503743837,3.75,3761.0,3760.9,0.07671404]
["bitfinex","ETHUSD",1717503744344,3.75,3761.0,3760.7,1.937]
["bitfinex","ETHUSD",1717503744672,3.75,3761.0,3760.9,0.07671404]
["bitfinex","ETHUSD",1717503744868,3.75,3761.0,3760.7,1.937]
["bitfinex","ETHUSD",1717503745078,3.75,3761.0,3760.8,0.07671404]
["bitfinex","ETHUSD",1717503745780,3.75,3761.0,3760.9,0.07671404]
["bitfinex","ETHUSD",1717503746373,3.75,3761.0,3760.7,1.937]
["bitfinex","ETHUSD",1717503746683,3.75,3761.0,3760.9,0.07415691]
["bitfinex","ETHUSD",1717503746840,9.907528,3761.0,3760.9,0.07415691]
["bitfinex","ETHUSD",1717503747041,2.65909,3760.7,3760.0,2.65951]
["bitfinex","ETHUSD",1717503747375,2.65909,3760.7,3759.9,1.937]
["bitfinex","ETHUSD",1717503747376,2.65909,3760.7,3760.1,0.07154815]
["bitfinex","ETHUSD",1717503747740,2.65909,3760.7,3759.9,1.937]
["bitfinex","ETHUSD",1717503747940,2.65909,3760.7,3760.2,0.07154815]
["bitfinex","ETHUSD",1717503748173,2.65909,3760.7,3759.9,1.937]
["bitfinex","ETHUSD",1717503748174,3.6498658,3760.7,3759.9,1.937]
["bitfinex","ETHUSD",1717503748469,2.65922,3760.5,3760.3,0.07154815]
["bitfinex","ETHUSD",1717503748676,2.65922,3760.5,3759.9,1.937]
["bitfinex","ETHUSD",1717503748858,2.65922,3760.5,3760.4,0.07154815]
["bitfinex","ETHUSD",1717503749334,2.65922,3760.5,3759.9,1.937]
["bitfinex","ETHUSD",1717503749534,2.65922,3760.5,3760.4,0.06916321]
["bitfinex","ETHUSD",1717503749752,2.65922,3760.5,3759.9,1.937]
["bitfinex","ETHUSD",1717503749977,2.65922,3760.5,3760.4,0.06677827]
["bitfinex","ETHUSD",1717503750172,2.65922,3760.5,3759.9,1.937]
["bitfinex","ETHUSD",1717503750382,2.65922,3760.5,3760.4,0.06677827]
["bitfinex","ETHUSD",1717503750584,6.02421958,3760.5,3759.9,1.937]
["bitfinex","ETHUSD",1717503750734,5.65922,3760.5,3760.4,0.06677827]
["bitfinex","ETHUSD",1717503750935,7.97152,3760.5,3759.9,1.937]
["bitfinex","ETHUSD",1717503751167,7.97152,3760.5,3760.0,0.06677827]
["bitfinex","ETHUSD",1717503752854,2.65942,3760.3,3760.0,0.06677827]
["bitfinex","ETHUSD",1717503753263,0.75,3760.2,3760.0,0.06677827]
["bitfinex","ETHUSD",1717503757313,0.75,3760.2,3760.0,0.2671561]
["bitfinex","ETHUSD",1717503757446,3.0,3760.4,3760.1,2.65949]
["bitfinex","ETHUSD",1717503757797,3.0,3760.9,3760.3,1.937]
["bitfinex","ETHUSD",1717503757973,3.75,3760.9,3760.8,1.937]
["bitfinex","ETHUSD",1717503758500,3.75,3760.9,3760.8,1.99550793]
["bitfinex","ETHUSD",1717503761258,3.75,3760.9,3760.8,0.05850793]
["bitfinex","ETHUSD",1717503761601,3.75,3760.9,3760.4,1.937]
["bitfinex","ETHUSD",1717503761800,3.75,3760.9,3760.8,0.05850793]
["bitfinex","ETHUSD",1717503762102,4.32492531,3760.9,3760.8,0.05850793]
["bitfinex","ETHUSD",1717503762263,4.32492531,3760.9,3760.4,1.937]
["bitfinex","ETHUSD",1717503762465,4.32492531,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503762807,0.57492531,3760.8,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503762985,3.75,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503765712,0.57490144,3760.8,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503766013,3.75,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503767981,0.57489232,3760.8,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503769518,3.0,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503769876,3.75,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503770512,0.57490694,3760.8,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503770947,3.0,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503771123,0.57490167,3760.8,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503771504,3.0,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503771818,3.75,3760.9,3760.5,0.05850793]
["bitfinex","ETHUSD",1717503773746,3.75,3760.9,3760.8,1.937]
["bitfinex","ETHUSD",1717503773903,3.75,3760.9,3760.8,1.99536703]
["bitfinex","ETHUSD",1717503774367,3.0,3760.9,3760.8,1.99536703]
["bitfinex","ETHUSD",1717503774750,3.0215,3761.3,3760.8,1.99536703]
["bitfinex","ETHUSD",1717503774955,0.75,3761.1,3760.8,1.99536703]
["bitfinex","ETHUSD",1717503776889,0.75,3761.1,3760.9,2.3851]
["bitfinex","ETHUSD",1717503777156,3.0215,3761.3,3761.0,0.05790006]
["bitfinex","ETHUSD",1717503777358,0.0215,3761.3,3761.2,1.937]
["bitfinex","ETHUSD",1717503777867,0.0215,3761.3,3761.2,1.99490006]
["bitfinex","ETHUSD",1717503778029,0.0215,3761.3,3761.2,0.86390006]
["bitfinex","ETHUSD",1717503797656,0.0215,3761.3,3761.2,0.05790006]
["bitfinex","ETHUSD",1717503797875,0.0215,3761.3,3761.2,0.86390006]
["bitfinex","ETHUSD",1717503798028,0.0215,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717503798214,0.0215,3761.3,3761.2,0.86379543]
["bitfinex","ETHUSD",1717503801460,0.0215,3761.3,3761.2,0.05779543]
["bitfinex","ETHUSD",1717503801615,0.0215,3761.3,3761.2,0.86379543]
["bitfinex","ETHUSD",1717503802034,0.59630834,3761.3,3761.2,0.86379543]
["bitfinex","ETHUSD",1717503802956,0.0215,3761.3,3761.2,0.86379543]
["bitfinex","ETHUSD",1717503804269,0.59630834,3761.3,3761.2,0.86379543]
["bitfinex","ETHUSD",1717503805648,0.0215,3761.3,3761.2,0.86379543]
["bitfinex","ETHUSD",1717503812198,0.0215,3761.3,3761.2,1.44456597]
["bitfinex","ETHUSD",1717503812415,0.0215,3761.3,3761.2,2.36860542]
["bitfinex","ETHUSD",1717503816087,0.0215,3761.3,3761.2,3.75466459]
["bitfinex","ETHUSD",1717503816287,0.0215,3761.3,3761.2,2.36860542]
["bitfinex","ETHUSD",1717503816548,2.02752616,3761.9,3761.3,2.65863]
["bitfinex","ETHUSD",1717503816690,2.77752616,3761.9,3761.8,0.806]
["bitfinex","ETHUSD",1717503817289,1.32471454,3761.9,3761.8,0.863723]
["bitfinex","ETHUSD",1717503817602,0.75,3761.9,3761.8,0.863723]
["bitfinex","ETHUSD",1717503819129,3.75,3761.9,3761.8,0.863723]
["bitfinex","ETHUSD",1717503820958,3.0,3761.9,3761.8,0.863723]
["bitfinex","ETHUSD",1717503821155,3.0,3762.2,3761.8,0.863723]
["bitfinex","ETHUSD",1717503821363,1.32471345,3762.1,3761.6,2.4946]
["bitfinex","ETHUSD",1717503821582,0.57471345,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717503821926,0.57471345,3762.1,3762.0,0.86357006]
["bitfinex","ETHUSD",1717503822256,3.0,3762.2,3762.0,0.86357006]
["bitfinex","ETHUSD",1717503822464,3.0,3762.5,3762.0,0.86357006]
["bitfinex","ETHUSD",1717503822658,0.75,3762.3,3762.0,0.05757006]
["bitfinex","ETHUSD",1717503822965,0.57465849,3762.4,3762.2,0.806]
["bitfinex","ETHUSD",1717503823167,3.0,3762.5,3762.2,0.806]
["bitfinex","ETHUSD",1717503823473,3.0,3762.5,3762.4,0.806]
["bitfinex","ETHUSD",1717503823691,2.65753,3762.9,3762.4,0.806]
["bitfinex","ETHUSD",1717503823975,3.40753,3762.9,3762.8,0.806]
["bitfinex","ETHUSD",1717503825774,6.40753,3762.9,3762.8,0.806]
["bitfinex","ETHUSD",1717503826468,5.65753,3762.9,3762.8,0.806]
["bitfinex","ETHUSD",1717503826672,3.0,3762.9,3762.8,0.806]
["bitfinex","ETHUSD",1717503827459,3.0,3763.1,3762.8,0.806]
["bitfinex","ETHUSD",1717503827658,3.0,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503827858,3.75,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503828550,3.0,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503829070,3.0,3763.1,3763.0,0.86346545]
["bitfinex","ETHUSD",1717503831575,2.4765,3763.5,3763.0,0.86346545]
["bitfinex","ETHUSD",1717503831775,3.0,3763.4,3763.2,0.806]
["bitfinex","ETHUSD",1717503831933,2.65709,3763.6,3763.3,0.806]
["bitfinex","ETHUSD",1717503831934,3.75,3763.5,3763.3,0.806]
["bitfinex","ETHUSD",1717503832134,3.0,3763.5,3763.3,0.86265606]
["bitfinex","ETHUSD",1717503833251,3.0,3763.5,3763.3,0.05665606]
["bitfinex","ETHUSD",1717503833545,3.0,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717503833763,3.0,3763.5,3763.4,0.86266008]
["bitfinex","ETHUSD",1717503834062,3.0,3763.5,3763.4,0.05666008]
["bitfinex","ETHUSD",1717503834235,3.75,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717503834577,3.75,3763.5,3763.4,0.86266008]
["bitfinex","ETHUSD",1717503836791,3.75,3763.5,3763.4,0.05666008]
["bitfinex","ETHUSD",1717503836966,3.75,3763.5,3763.4,0.86266008]
["bitfinex","ETHUSD",1717503837153,3.0,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717503837497,3.0,3763.5,3763.4,0.86159642]
["bitfinex","ETHUSD",1717503839094,3.0,3763.5,3763.4,0.05559642]
["bitfinex","ETHUSD",1717503839267,3.0,3763.5,3763.4,0.86159642]
["bitfinex","ETHUSD",1717503839468,3.0,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717503839713,3.0,3763.5,3763.4,0.86159642]
["bitfinex","ETHUSD",1717503841003,3.0,3763.5,3763.4,0.05559642]
["bitfinex","ETHUSD",1717503843338,3.0,3763.5,3763.4,0.86159642]
["bitfinex","ETHUSD",1717503847138,3.0,3763.5,3763.4,0.05559642]
["bitfinex","ETHUSD",1717503847299,5.4778,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717503847501,6.2278,3763.5,3763.4,0.85915118]
["bitfinex","ETHUSD",1717503847699,6.2278,3763.5,3763.4,0.05315118]
["bitfinex","ETHUSD",1717503847900,7.116289,3763.5,3763.4,0.05315118]
["bitfinex","ETHUSD",1717503848096,2.65733,3763.2,3762.4,9.97781]
["bitfinex","ETHUSD",1717503848312,2.65733,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717503848637,2.65733,3763.2,3763.1,0.85911096]
["bitfinex","ETHUSD",1717503849987,3.0,3763.5,3763.1,0.85911096]
["bitfinex","ETHUSD",1717503850189,3.0,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717503850410,3.75,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717503850615,3.75,3763.5,3763.4,0.85910694]
["bitfinex","ETHUSD",1717503850928,3.75,3763.5,3763.4,0.05310694]
["bitfinex","ETHUSD",1717503851155,3.75,3763.5,3763.4,0.85910694]
["bitfinex","ETHUSD",1717503853802,3.0,3763.5,3763.4,0.85910694]
["bitfinex","ETHUSD",1717503861251,3.75,3763.5,3763.4,0.85910694]
["bitfinex","ETHUSD",1717503862111,3.75,3763.5,3763.4,0.05310694]
["bitfinex","ETHUSD",1717503862339,2.65722,3763.4,3762.6,2.65767]
["bitfinex","ETHUSD",1717503862650,2.65722,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503862849,3.40722,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503863213,3.40722,3763.4,3762.6,2.65767]
["bitfinex","ETHUSD",1717503863417,3.40722,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503864622,6.40722,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503870445,6.40722,3763.4,3763.3,0.85906273]
["bitfinex","ETHUSD",1717503870794,6.40722,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503871577,2.65743,3763.1,3762.4,2.83088678]
["bitfinex","ETHUSD",1717503871759,2.65743,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717503872268,2.65743,3763.1,3763.0,0.85906273]
["bitfinex","ETHUSD",1717503875092,5.65718,3763.4,3763.0,0.85906273]
["bitfinex","ETHUSD",1717503875265,5.65718,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503875594,6.40718,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503875792,6.40718,3763.4,3763.3,0.85906273]
["bitfinex","ETHUSD",1717503886515,3.75,3763.4,3763.3,0.85906273]
["bitfinex","ETHUSD",1717503886892,0.75,3763.4,3763.3,0.85906273]
["bitfinex","ETHUSD",1717503887106,0.75,3763.4,3763.3,1.08351407]
["bitfinex","ETHUSD",1717503887305,0.75,3763.4,3763.3,0.85906273]
["bitfinex","ETHUSD",1717503889120,3.0,3763.6,3763.3,0.85906273]
["bitfinex","ETHUSD",1717503889323,3.0,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503889525,3.75,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503889681,3.75,3763.6,3763.5,0.85896623]
["bitfinex","ETHUSD",1717503893621,3.0,3763.6,3763.5,0.85896623]
["bitfinex","ETHUSD",1717503894946,3.0,3763.6,3763.5,0.05296623]
["bitfinex","ETHUSD",1717503895115,3.0,3763.6,3763.5,0.85896623]
["bitfinex","ETHUSD",1717503899014,6.2086,3763.6,3763.5,0.05296623]
["bitfinex","ETHUSD",1717503899333,6.2086,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503899549,6.2086,3763.6,3763.5,0.85884963]
["bitfinex","ETHUSD",1717503900241,6.2086,3763.6,3763.5,0.05284963]
["bitfinex","ETHUSD",1717503900633,2.65718,3763.4,3762.6,3.21460678]
["bitfinex","ETHUSD",1717503900812,2.65718,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503901350,6.40718,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503901546,6.40718,3763.4,3763.3,0.85884963]
["bitfinex","ETHUSD",1717503901850,6.40718,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503902051,6.40718,3763.4,3763.3,0.85884963]
["bitfinex","ETHUSD",1717503902744,6.40718,3763.4,3763.3,0.05284963]
["bitfinex","ETHUSD",1717503903069,6.40718,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717503907544,6.40718,3763.4,3763.3,0.85884963]
["bitfinex","ETHUSD",1717503909924,3.75,3763.4,3763.3,0.85884963]
["bitfinex","ETHUSD",1717503910153,3.0,3763.4,3763.3,0.85884963]
["bitfinex","ETHUSD",1717503910422,3.0,3763.4,3763.3,1.17890459]
["bitfinex","ETHUSD",1717503910628,3.0,3763.6,3763.3,1.17890459]
["bitfinex","ETHUSD",1717503910933,3.0,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503911443,3.0,3763.6,3763.5,3.1919381]
["bitfinex","ETHUSD",1717503911956,3.0,3763.9,3763.5,3.1919381]
["bitfinex","ETHUSD",1717503912164,3.75,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717503912858,3.75,3763.9,3763.8,0.8589381]
["bitfinex","ETHUSD",1717503915563,4.32444819,3763.9,3763.8,0.8589381]
["bitfinex","ETHUSD",1717503916254,3.75,3763.9,3763.8,0.8589381]
["bitfinex","ETHUSD",1717503923496,7.079485,3763.9,3763.8,0.0529381]
["bitfinex","ETHUSD",1717503923852,2.65688,3763.8,3763.6,0.806]
["bitfinex","ETHUSD",1717503924171,3.0,3763.7,3763.6,0.806]
["bitfinex","ETHUSD",1717503927202,3.0,3763.7,3763.6,0.85862048]
["bitfinex","ETHUSD",1717503927750,3.0,3763.7,3763.6,1.08302181]
["bitfinex","ETHUSD",1717503928596,3.0,3763.7,3763.6,0.85862048]
["bitfinex","ETHUSD",1717503931274,3.0,3763.7,3763.6,3.51565048]
["bitfinex","ETHUSD",1717503931477,3.0,3763.7,3763.6,6.86180545]
["bitfinex","ETHUSD",1717503931677,5.65651,3764.4,3763.6,5.5900046]
["bitfinex","ETHUSD",1717503931892,2.65666,3764.2,3763.6,3.28128935]
["bitfinex","ETHUSD",1717503932073,3.40666,3764.2,3763.6,3.28128935]
["bitfinex","ETHUSD",1717503932322,3.40666,3764.2,3763.6,3.7479478]
["bitfinex","ETHUSD",1717503933607,3.0,3764.1,3763.6,3.7479478]
["bitfinex","ETHUSD",1717503934313,3.0,3764.1,3763.6,2.9419478]
["bitfinex","ETHUSD",1717503934484,3.0,3764.1,3764.0,0.806]
["bitfinex","ETHUSD",1717503934812,3.0,3764.1,3764.0,0.88240848]
["bitfinex","ETHUSD",1717503941585,3.0,3764.1,3764.0,0.07640848]
["bitfinex","ETHUSD",1717503941790,3.0,3764.1,3764.0,0.88240848]
["bitfinex","ETHUSD",1717503942117,3.0,3764.1,3764.0,0.88213518]
["bitfinex","ETHUSD",1717503951706,3.0,3764.1,3764.0,3.35593518]
["bitfinex","ETHUSD",1717503951922,3.0,3764.1,3764.0,0.4117287]
["bitfinex","ETHUSD",1717503952124,3.0,3764.1,3764.0,0.07613518]
["bitfinex","ETHUSD",1717503952310,3.0,3764.1,3764.0,0.88213518]
["bitfinex","ETHUSD",1717503952496,2.2926,3764.4,3764.0,0.806]
["bitfinex","ETHUSD",1717503952693,0.75,3764.3,3764.0,0.07583785]
["bitfinex","ETHUSD",1717503952941,0.75,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717503953444,0.75,3764.3,3764.2,0.07583785]
["bitfinex","ETHUSD",1717503953599,1.319905,3764.3,3764.2,0.07583785]
["bitfinex","ETHUSD",1717503953792,0.75,3764.3,3764.2,0.07583785]
["bitfinex","ETHUSD",1717503954444,3.75,3764.3,3764.2,0.07583785]
["bitfinex","ETHUSD",1717503958040,3.75,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717503958244,3.75,3764.3,3764.2,0.88182579]
["bitfinex","ETHUSD",1717503959226,3.75,3764.3,3764.2,0.07582579]
["bitfinex","ETHUSD",1717503959423,5.94117077,3764.3,3764.2,0.07582579]
["bitfinex","ETHUSD",1717503959652,2.2745,3764.2,3763.2,1.94213792]
["bitfinex","ETHUSD",1717503959967,0.05015195,3764.1,3763.3,0.07582579]
["bitfinex","ETHUSD",1717503960164,0.05015195,3764.1,3763.1,7.32]
["bitfinex","ETHUSD",1717503960461,0.05015195,3764.1,3763.2,2.38492]
["bitfinex","ETHUSD",1717503960766,2.65696,3763.7,3763.2,1.46126717]
["bitfinex","ETHUSD",1717503960923,2.65696,3763.7,3763.2,0.07582579]
["bitfinex","ETHUSD",1717503962388,2.65696,3763.7,3763.2,1.37533705]
["bitfinex","ETHUSD",1717503963356,2.65696,3763.7,3763.2,0.07582579]
["bitfinex","ETHUSD",1717503963761,2.65696,3763.7,3763.3,0.07597848]
["bitfinex","ETHUSD",1717503963940,2.65696,3763.7,3763.0,1.38545725]
["bitfinex","ETHUSD",1717503964129,2.65696,3763.7,3763.1,0.07608694]
["bitfinex","ETHUSD",1717503964556,2.65696,3763.7,3762.9,5.0491]
["bitfinex","ETHUSD",1717503964753,2.65696,3763.7,3763.0,1.56035654]
["bitfinex","ETHUSD",1717503964954,2.65717,3763.4,3763.0,0.63668562]
["bitfinex","ETHUSD",1717503965147,2.65717,3763.4,3763.0,0.07608694]
["bitfinex","ETHUSD",1717503965349,2.65717,3763.4,3762.8,1.38549571]
["bitfinex","ETHUSD",1717503965663,2.65717,3763.4,3762.7,2.90268678]
["bitfinex","ETHUSD",1717503965664,2.253,3763.3,3762.9,0.07615526]
["bitfinex","ETHUSD",1717503966061,2.253,3763.3,3762.6,4.04321571]
["bitfinex","ETHUSD",1717503966261,2.253,3763.3,3763.0,0.07615526]
["bitfinex","ETHUSD",1717503966431,2.65731,3763.2,3762.7,0.8345534]
["bitfinex","ETHUSD",1717503966631,2.65731,3763.2,3763.1,0.07615526]
["bitfinex","ETHUSD",1717503966881,2.65731,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717503967177,2.65731,3763.2,3763.1,0.88215526]
["bitfinex","ETHUSD",1717503967778,5.0438,3763.6,3763.1,0.88215526]
["bitfinex","ETHUSD",1717503967983,5.0438,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503968332,5.7938,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503968534,5.7938,3763.6,3762.7,1.38549571]
["bitfinex","ETHUSD",1717503968731,5.7938,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503969161,5.7938,3763.6,3762.6,4.60013812]
["bitfinex","ETHUSD",1717503969368,5.7938,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503969569,5.7938,3763.6,3762.7,0.07615526]
["bitfinex","ETHUSD",1717503969774,5.7938,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503970336,8.7938,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503972945,6.4071,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717503973479,6.4071,3763.6,3763.5,0.88220349]
["bitfinex","ETHUSD",1717503973851,6.4071,3763.6,3763.5,0.07620349]
["bitfinex","ETHUSD",1717503974050,6.4071,3763.6,3763.5,0.88220349]
["bitfinex","ETHUSD",1717503974361,6.4071,3763.6,3763.5,0.88221956]
["bitfinex","ETHUSD",1717503978061,6.4071,3763.6,3763.5,0.07621956]
["bitfinex","ETHUSD",1717503978289,7.04781,3763.6,3763.5,0.07621956]
["bitfinex","ETHUSD",1717503978497,7.04781,3763.6,3762.8,5.06352]
["bitfinex","ETHUSD",1717503978498,7.62228453,3763.6,3762.8,5.06352]
["bitfinex","ETHUSD",1717503978665,6.4071,3763.6,3763.5,0.88217938]
["bitfinex","ETHUSD",1717503978870,6.4071,3763.6,3762.8,5.06352]
["bitfinex","ETHUSD",1717503979070,8.686,3763.6,3763.5,0.07617938]
["bitfinex","ETHUSD",1717503979264,8.686,3763.6,3762.8,2.406]
["bitfinex","ETHUSD",1717503979463,2.65723,3763.4,3762.8,0.43625183]
["bitfinex","ETHUSD",1717503979794,2.65737,3763.2,3762.5,3.7345416]
["bitfinex","ETHUSD",1717503979965,2.65737,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717503980493,3.40737,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717503981093,3.40737,3763.2,3762.3,7.32]
["bitfinex","ETHUSD",1717503981094,2.65754,3762.9,3762.3,7.32]
["bitfinex","ETHUSD",1717503981301,2.65754,3762.9,3762.0,0.55688678]
["bitfinex","ETHUSD",1717503981465,2.3767,3763.0,3762.0,0.55688678]
["bitfinex","ETHUSD",1717503981466,2.65775,3762.6,3762.1,0.3876617]
["bitfinex","ETHUSD",1717503981673,2.65775,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717503981913,3.40775,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717503983003,3.40775,3762.6,3761.9,2.4844]
["bitfinex","ETHUSD",1717503983517,3.40775,3762.6,3761.6,4.93098]
["bitfinex","ETHUSD",1717503983733,2.65796,3762.3,3761.7,1.504898]
["bitfinex","ETHUSD",1717503983936,2.65796,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717503984274,2.65796,3762.3,3761.7,1.504898]
["bitfinex","ETHUSD",1717503984490,2.65796,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717503985995,2.65796,3762.3,3761.7,1.504898]
["bitfinex","ETHUSD",1717503986196,3.40796,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717503986604,3.40796,3762.3,3762.2,0.87750403]
["bitfinex","ETHUSD",1717503987500,0.75,3762.3,3762.2,0.87750403]
["bitfinex","ETHUSD",1717503987674,2.6577,3762.7,3762.2,3.18140403]
["bitfinex","ETHUSD",1717503988013,2.6577,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717503988320,3.4077,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717503988816,3.4077,3762.7,3762.6,0.87761259]
["bitfinex","ETHUSD",1717503989321,6.4077,3762.7,3762.6,0.87761259]
["bitfinex","ETHUSD",1717503990913,3.75,3762.7,3762.6,0.07161259]
["bitfinex","ETHUSD",1717503991118,0.75,3762.7,3762.6,0.87761259]
["bitfinex","ETHUSD",1717503991319,0.75,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717503991521,0.75,3762.7,3762.6,0.87784169]
["bitfinex","ETHUSD",1717503993692,3.0,3763.0,3762.7,2.262]
["bitfinex","ETHUSD",1717503993895,3.0,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717503994302,3.0,3763.0,3762.9,0.87784169]
["bitfinex","ETHUSD",1717503995323,0.75,3763.2,3762.9,0.87784169]
["bitfinex","ETHUSD",1717503995620,0.75,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717503996097,0.75,3763.2,3763.1,0.87784169]
["bitfinex","ETHUSD",1717503997309,0.75,3763.2,3763.1,0.07184169]
["bitfinex","ETHUSD",1717503997644,0.75,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717503997944,0.75,3763.2,3763.1,0.87784169]
["bitfinex","ETHUSD",1717503999663,0.75,3763.2,3763.1,0.07184169]
["bitfinex","ETHUSD",1717503999874,3.40731,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717504000671,6.40731,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717504005053,6.40731,3763.2,3762.2,2.3832]
["bitfinex","ETHUSD",1717504005054,2.65752,3763.0,3762.2,2.3832]
["bitfinex","ETHUSD",1717504005226,2.65752,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504006621,5.65752,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504008062,5.65752,3763.0,3762.2,2.3832]
["bitfinex","ETHUSD",1717504008371,5.65752,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504010175,5.65752,3763.0,3762.2,2.3832]
["bitfinex","ETHUSD",1717504010355,5.65752,3763.0,3762.2,3.619322]
["bitfinex","ETHUSD",1717504010562,5.65752,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504013379,2.65766,3762.7,3762.2,2.3832]
["bitfinex","ETHUSD",1717504013580,2.65766,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717504014076,2.65766,3762.7,3762.6,0.87789799]
["bitfinex","ETHUSD",1717504019750,3.0,3763.0,3762.6,0.87789799]
["bitfinex","ETHUSD",1717504019949,3.0,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504020149,3.75,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504021259,3.75,3763.0,3762.3,5.2429]
["bitfinex","ETHUSD",1717504021463,3.0,3763.0,3762.9,3.24979799]
["bitfinex","ETHUSD",1717504021662,3.0,3763.5,3762.9,3.1779]
["bitfinex","ETHUSD",1717504021861,3.0,3763.5,3763.4,0.806]
["bitfinex","ETHUSD",1717504022255,4.94548,3763.4,3762.6,2.3719]
["bitfinex","ETHUSD",1717504022454,3.0,3763.3,3762.6,2.3719]
["bitfinex","ETHUSD",1717504022695,3.0,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717504022855,4.169548,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717504027313,3.0,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717504028070,3.0,3763.3,3763.2,0.87745174]
["bitfinex","ETHUSD",1717504040246,3.0,3763.6,3763.2,3.16725174]
["bitfinex","ETHUSD",1717504040548,3.0,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717504040739,3.0,3763.9,3763.5,0.806]
["bitfinex","ETHUSD",1717504041050,0.75,3763.7,3763.6,0.07128294]
["bitfinex","ETHUSD",1717504041255,0.75,3763.7,3763.6,0.806]
["bitfinex","ETHUSD",1717504041465,0.75,3763.7,3763.6,0.87728294]
["bitfinex","ETHUSD",1717504043154,0.75,3763.7,3763.6,0.07128294]
["bitfinex","ETHUSD",1717504043312,0.75,3763.7,3763.6,0.87728294]
["bitfinex","ETHUSD",1717504046989,3.0,3763.9,3763.6,0.87728294]
["bitfinex","ETHUSD",1717504047195,3.0,3763.9,3763.8,0.806]
["bitfinex","ETHUSD",1717504047392,3.0,3763.9,3763.6,0.07128294]
["bitfinex","ETHUSD",1717504047554,0.75,3763.8,3763.2,4.94705]
["bitfinex","ETHUSD",1717504047752,0.75,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504050123,3.0,3763.9,3763.7,3.2868]
["bitfinex","ETHUSD",1717504050298,3.0,3764.2,3763.7,3.2868]
["bitfinex","ETHUSD",1717504050456,3.0,3764.2,3764.1,0.806]
["bitfinex","ETHUSD",1717504050656,3.75,3764.2,3764.1,0.806]
["bitfinex","ETHUSD",1717504053675,3.75,3764.2,3764.1,0.87695338]
["bitfinex","ETHUSD",1717504054059,3.0,3764.2,3764.1,0.87695338]
["bitfinex","ETHUSD",1717504054296,7.96634,3764.6,3764.1,0.87695338]
["bitfinex","ETHUSD",1717504054483,7.96634,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504054794,8.71634,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504055095,11.71634,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504063722,11.71634,3764.6,3764.5,0.87678061]
["bitfinex","ETHUSD",1717504066934,9.06,3764.6,3764.5,0.87678061]
["bitfinex","ETHUSD",1717504067227,9.06,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504068288,9.06,3764.6,3764.5,0.87678061]
["bitfinex","ETHUSD",1717504069725,9.06,3764.6,3764.5,1.20820867]
["bitfinex","ETHUSD",1717504069914,3.75,3764.6,3764.5,1.20820867]
["bitfinex","ETHUSD",1717504070231,0.75,3764.6,3764.5,1.20820867]
["bitfinex","ETHUSD",1717504071103,3.0,3764.8,3764.5,1.20820867]
["bitfinex","ETHUSD",1717504071291,3.0,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504071719,3.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504071950,3.75,3764.8,3764.7,0.87649535]
["bitfinex","ETHUSD",1717504072547,0.75,3764.8,3764.7,0.87649535]
["bitfinex","ETHUSD",1717504073054,0.75,3764.8,3764.7,3.24079535]
["bitfinex","ETHUSD",1717504073260,0.75,3764.8,3764.7,3.59801769]
["bitfinex","ETHUSD",1717504075731,0.75,3764.8,3764.7,1.23371769]
["bitfinex","ETHUSD",1717504075980,0.75,3764.8,3764.7,0.87649535]
["bitfinex","ETHUSD",1717504080670,0.75,3764.8,3764.7,0.07049535]
["bitfinex","ETHUSD",1717504081177,0.75,3764.8,3764.7,0.87649535]
["bitfinex","ETHUSD",1717504081327,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504081654,0.75,3764.8,3764.7,0.87645119]
["bitfinex","ETHUSD",1717504083361,0.75,3764.8,3764.7,0.07045119]
["bitfinex","ETHUSD",1717504083560,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504083771,0.75,3764.8,3764.7,0.87645119]
["bitfinex","ETHUSD",1717504088437,0.75,3764.8,3764.7,0.07045119]
["bitfinex","ETHUSD",1717504088676,0.75,3764.8,3764.7,0.87645119]
["bitfinex","ETHUSD",1717504088873,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504089037,0.75,3764.8,3764.7,0.87642307]
["bitfinex","ETHUSD",1717504089237,0.75,3764.8,3764.7,0.07042307]
["bitfinex","ETHUSD",1717504089640,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504090897,2.6565,3764.4,3763.6,10.28288678]
["bitfinex","ETHUSD",1717504091100,2.6565,3764.4,3763.6,2.406]
["bitfinex","ETHUSD",1717504091389,2.6565,3764.4,3764.3,0.806]
["bitfinex","ETHUSD",1717504091744,2.6565,3764.4,3763.6,2.406]
["bitfinex","ETHUSD",1717504091945,2.6565,3764.4,3764.3,0.87642307]
["bitfinex","ETHUSD",1717504092193,2.6565,3764.4,3764.3,0.806]
["bitfinex","ETHUSD",1717504092375,2.6565,3764.4,3763.6,2.406]
["bitfinex","ETHUSD",1717504092577,2.65672,3764.1,3763.6,2.406]
["bitfinex","ETHUSD",1717504092880,2.65672,3764.1,3764.0,0.806]
["bitfinex","ETHUSD",1717504096250,5.65672,3764.1,3764.0,0.806]
["bitfinex","ETHUSD",1717504096758,3.0,3764.1,3764.0,0.806]
["bitfinex","ETHUSD",1717504096959,2.6564,3764.5,3764.0,3.1751]
["bitfinex","ETHUSD",1717504097160,3.75,3764.4,3764.1,0.31751]
["bitfinex","ETHUSD",1717504097361,3.75,3764.4,3764.3,0.806]
["bitfinex","ETHUSD",1717504103666,2.65659,3764.3,3763.5,2.466]
["bitfinex","ETHUSD",1717504103865,2.65659,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504104303,2.65659,3764.3,3763.5,3.85114709]
["bitfinex","ETHUSD",1717504104608,2.6567,3764.1,3763.6,0.75598589]
["bitfinex","ETHUSD",1717504104775,2.6567,3764.1,3764.0,0.806]
["bitfinex","ETHUSD",1717504106181,3.75,3764.4,3764.0,0.806]
["bitfinex","ETHUSD",1717504106508,3.0,3764.4,3764.3,0.806]
["bitfinex","ETHUSD",1717504106711,3.75,3764.4,3764.3,0.806]
["bitfinex","ETHUSD",1717504109394,3.75,3764.4,3764.3,0.87678462]
["bitfinex","ETHUSD",1717504110664,3.75,3764.4,3764.3,3.52593708]
["bitfinex","ETHUSD",1717504110868,3.0,3764.4,3764.3,3.52593708]
["bitfinex","ETHUSD",1717504111468,2.65619,3764.8,3764.3,3.52593708]
["bitfinex","ETHUSD",1717504111669,2.65619,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504111903,3.40619,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504112272,3.40619,3764.8,3764.7,0.87678462]
["bitfinex","ETHUSD",1717504112952,6.40619,3764.8,3764.7,0.87678462]
["bitfinex","ETHUSD",1717504114802,6.40619,3764.8,3764.7,0.07078462]
["bitfinex","ETHUSD",1717504115026,6.40619,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504115209,6.40619,3764.8,3764.7,0.86526145]
["bitfinex","ETHUSD",1717504115537,6.40619,3764.8,3764.7,0.05926145]
["bitfinex","ETHUSD",1717504115751,6.40619,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504115902,6.40619,3764.8,3764.7,0.05725256]
["bitfinex","ETHUSD",1717504116102,6.40619,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504116423,6.40619,3764.8,3764.7,0.86325256]
["bitfinex","ETHUSD",1717504117562,3.75,3764.8,3764.7,0.86325256]
["bitfinex","ETHUSD",1717504117756,3.75,3764.8,3764.7,1.18469782]
["bitfinex","ETHUSD",1717504117961,0.75,3764.8,3764.7,1.18469782]
["bitfinex","ETHUSD",1717504118165,0.75,3764.8,3764.7,0.05725256]
["bitfinex","ETHUSD",1717504118365,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504118660,0.75,3764.8,3764.7,0.86118746]
["bitfinex","ETHUSD",1717504119327,3.75,3764.8,3764.7,0.05518746]
["bitfinex","ETHUSD",1717504119646,3.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504119853,3.75,3764.8,3764.7,0.86119148]
["bitfinex","ETHUSD",1717504121552,3.73590131,3764.8,3764.7,0.05519148]
["bitfinex","ETHUSD",1717504121765,2.65631,3764.7,3764.0,2.65674]
["bitfinex","ETHUSD",1717504121965,2.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504122139,2.65631,3764.7,3764.1,1.30053268]
["bitfinex","ETHUSD",1717504122464,2.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504125078,2.65631,3764.7,3764.1,1.30053268]
["bitfinex","ETHUSD",1717504125240,2.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504128759,2.65631,3764.7,3763.9,1.38507452]
["bitfinex","ETHUSD",1717504128962,2.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504129330,2.65631,3764.7,3763.9,1.38507452]
["bitfinex","ETHUSD",1717504129528,2.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504130433,5.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504132338,5.65631,3764.7,3764.6,0.86116081]
["bitfinex","ETHUSD",1717504133270,5.65631,3764.7,3764.6,0.05516081]
["bitfinex","ETHUSD",1717504133454,5.65631,3764.7,3764.6,0.86116081]
["bitfinex","ETHUSD",1717504133624,5.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504133825,5.65631,3764.7,3764.6,0.86116081]
["bitfinex","ETHUSD",1717504136725,5.65631,3764.7,3764.6,0.05516081]
["bitfinex","ETHUSD",1717504137050,5.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504137433,5.65631,3764.7,3764.6,0.86116081]
["bitfinex","ETHUSD",1717504137642,2.65654,3764.3,3763.8,2.4717]
["bitfinex","ETHUSD",1717504137841,2.65654,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504141054,2.65654,3764.3,3763.8,2.4717]
["bitfinex","ETHUSD",1717504141230,2.65654,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504141731,2.65654,3764.3,3763.6,9.6995]
["bitfinex","ETHUSD",1717504141933,2.65654,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504146992,5.3713,3764.7,3764.2,0.806]
["bitfinex","ETHUSD",1717504146993,2.65633,3764.6,3764.2,0.806]
["bitfinex","ETHUSD",1717504147308,2.65633,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504148995,5.65633,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504149353,3.0,3764.6,3764.5,3.62208]
["bitfinex","ETHUSD",1717504149792,3.0,3764.6,3764.5,4.545368]
["bitfinex","ETHUSD",1717504149993,2.65595,3765.2,3764.5,4.545368]
["bitfinex","ETHUSD",1717504150195,2.65595,3765.2,3765.1,0.806]
["bitfinex","ETHUSD",1717504150359,0.75,3764.8,3764.5,2.81608]
["bitfinex","ETHUSD",1717504150691,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504151263,0.75,3764.8,3764.7,0.86108047]
["bitfinex","ETHUSD",1717504159808,0.75,3764.8,3764.7,3.34178047]
["bitfinex","ETHUSD",1717504166119,0.75,3764.8,3764.7,0.86108047]
["bitfinex","ETHUSD",1717504168594,0.75,3764.8,3764.7,0.05508047]
["bitfinex","ETHUSD",1717504168892,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504169107,0.75,3764.8,3764.7,0.86098006]
["bitfinex","ETHUSD",1717504169425,0.75,3764.8,3764.7,0.05498006]
["bitfinex","ETHUSD",1717504169625,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504169979,0.75,3764.8,3764.7,0.86098006]
["bitfinex","ETHUSD",1717504171496,0.75,3764.8,3764.7,0.05498006]
["bitfinex","ETHUSD",1717504171701,0.75,3764.8,3764.7,0.86098006]
["bitfinex","ETHUSD",1717504171894,0.75,3764.8,3764.7,0.806]
["bitfinex","ETHUSD",1717504173153,2.65637,3764.6,3763.9,1.38511624]
["bitfinex","ETHUSD",1717504173330,2.65637,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504173919,2.65637,3764.6,3764.5,0.86100415]
["bitfinex","ETHUSD",1717504174473,2.65637,3764.6,3764.5,0.05500415]
["bitfinex","ETHUSD",1717504174683,2.65637,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504174916,2.65637,3764.6,3764.5,0.8609921]
["bitfinex","ETHUSD",1717504190156,2.65637,3764.6,3764.5,0.0549921]
["bitfinex","ETHUSD",1717504190595,2.65637,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504190802,2.65637,3764.6,3764.5,0.85912068]
["bitfinex","ETHUSD",1717504193093,2.65637,3764.6,3764.5,0.05312068]
["bitfinex","ETHUSD",1717504193292,2.65637,3764.6,3764.5,0.85912068]
["bitfinex","ETHUSD",1717504193894,2.65637,3764.6,3764.5,0.05312068]
["bitfinex","ETHUSD",1717504194190,2.65637,3764.6,3764.0,3.71842045]
["bitfinex","ETHUSD",1717504194403,2.65637,3764.6,3764.5,0.85914478]
["bitfinex","ETHUSD",1717504197600,5.10987,3764.6,3764.5,0.85914478]
["bitfinex","ETHUSD",1717504198473,5.10987,3764.6,3764.5,0.05314478]
["bitfinex","ETHUSD",1717504198799,8.10987,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504199805,8.68424088,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504200300,9.49497949,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504201017,2.65664,3764.2,3763.7,3.75694447]
["bitfinex","ETHUSD",1717504201297,2.65664,3764.2,3763.8,0.92350558]
["bitfinex","ETHUSD",1717504201512,2.65674,3764.0,3763.6,1.38524447]
["bitfinex","ETHUSD",1717504201725,3.40674,3764.0,3763.9,0.806]
["bitfinex","ETHUSD",1717504201933,3.58300037,3764.0,3763.3,2.41]
["bitfinex","ETHUSD",1717504202221,3.58300037,3764.0,3763.1,1.38541683]
["bitfinex","ETHUSD",1717504202222,2.65724,3763.3,3763.1,1.38541683]
["bitfinex","ETHUSD",1717504202361,2.65724,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717504202704,2.65724,3763.3,3762.7,2.495]
["bitfinex","ETHUSD",1717504202899,3.231766,3763.3,3762.7,2.495]
["bitfinex","ETHUSD",1717504203205,2.65738,3763.1,3762.7,2.495]
["bitfinex","ETHUSD",1717504203412,2.65738,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717504204172,2.65738,3763.1,3762.4,3.69531811]
["bitfinex","ETHUSD",1717504204378,3.40738,3763.1,3763.0,0.806]
["bitfinex","ETHUSD",1717504205779,2.65768,3762.7,3762.1,2.4729]
["bitfinex","ETHUSD",1717504205985,2.65768,3762.7,3761.9,2.65817]
["bitfinex","ETHUSD",1717504206301,3.40768,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717504206511,3.40768,3762.7,3762.0,0.498097]
["bitfinex","ETHUSD",1717504206691,3.40768,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717504207130,3.40768,3762.7,3761.8,2.3228]
["bitfinex","ETHUSD",1717504207419,3.40768,3762.7,3761.8,2.65827]
["bitfinex","ETHUSD",1717504207627,3.40768,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717504207827,2.65768,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717504209317,2.65742,3763.1,3762.6,1.12344]
["bitfinex","ETHUSD",1717504209536,0.75,3763.0,3762.6,0.31744]
["bitfinex","ETHUSD",1717504209727,2.65742,3763.1,3762.9,0.806]
["bitfinex","ETHUSD",1717504209895,3.0,3763.3,3762.9,0.806]
["bitfinex","ETHUSD",1717504210083,3.0,3763.3,3762.6,0.31744]
["bitfinex","ETHUSD",1717504210084,3.75,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717504210287,3.75,3763.3,3762.6,0.31744]
["bitfinex","ETHUSD",1717504210593,3.75,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717504210845,3.0,3763.3,3763.2,3.0822]
["bitfinex","ETHUSD",1717504211237,2.65654,3764.3,3763.4,2.65714]
["bitfinex","ETHUSD",1717504211541,2.65654,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504211848,3.40654,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504212054,3.40654,3764.3,3763.4,2.65714]
["bitfinex","ETHUSD",1717504212253,3.40654,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504213633,0.75,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504216248,3.0,3764.6,3764.2,0.806]
["bitfinex","ETHUSD",1717504216448,0.75,3764.4,3763.8,2.3846]
["bitfinex","ETHUSD",1717504216651,0.75,3764.4,3764.3,0.806]
["bitfinex","ETHUSD",1717504217662,0.75,3764.4,3764.3,0.85461516]
["bitfinex","ETHUSD",1717504221872,3.0,3764.6,3764.4,2.65646]
["bitfinex","ETHUSD",1717504222071,3.0,3764.6,3764.5,0.806]
["bitfinex","ETHUSD",1717504222271,3.0,3764.6,3764.5,0.85384371]
["bitfinex","ETHUSD",1717504222471,2.65568,3765.6,3764.5,0.85384371]
["bitfinex","ETHUSD",1717504222776,2.65568,3765.6,3765.5,0.806]
["bitfinex","ETHUSD",1717504223106,3.671248,3765.6,3765.5,0.806]
["bitfinex","ETHUSD",1717504223406,6.671248,3765.6,3765.5,0.806]
["bitfinex","ETHUSD",1717504225477,6.671248,3765.6,3764.4,2.65646]
["bitfinex","ETHUSD",1717504225696,6.40568,3765.6,3765.5,0.806]
["bitfinex","ETHUSD",1717504229108,2.65583,3765.3,3764.4,2.65646]
["bitfinex","ETHUSD",1717504229431,2.65583,3765.3,3765.2,0.806]
["bitfinex","ETHUSD",1717504231328,5.65583,3765.3,3765.2,0.806]
["bitfinex","ETHUSD",1717504234556,5.65583,3765.3,3764.5,2.43]
["bitfinex","ETHUSD",1717504234749,5.65583,3765.3,3765.2,0.85363085]
["bitfinex","ETHUSD",1717504235041,5.65583,3765.3,3765.2,0.806]
["bitfinex","ETHUSD",1717504235243,5.65583,3765.3,3765.2,0.85363085]
["bitfinex","ETHUSD",1717504236228,3.0,3765.3,3765.2,0.85363085]
["bitfinex","ETHUSD",1717504236530,3.0,3765.3,3765.2,0.04763085]
["bitfinex","ETHUSD",1717504236727,2.65563,3765.6,3765.2,0.806]
["bitfinex","ETHUSD",1717504236728,3.0,3765.5,3765.2,0.806]
["bitfinex","ETHUSD",1717504236927,3.75,3765.5,3765.4,0.806]
["bitfinex","ETHUSD",1717504237557,3.0,3765.5,3765.4,0.806]
["bitfinex","ETHUSD",1717504238514,3.0,3765.5,3765.4,3.1783]
["bitfinex","ETHUSD",1717504238720,3.0,3765.5,3765.4,3.22573808]
["bitfinex","ETHUSD",1717504239729,2.65542,3765.9,3765.4,3.22573808]
["bitfinex","ETHUSD",1717504239931,2.65542,3765.9,3765.8,0.806]
["bitfinex","ETHUSD",1717504240659,2.65542,3765.9,3765.8,0.04743808]
["bitfinex","ETHUSD",1717504240868,6.40542,3765.9,3765.8,0.85343808]
["bitfinex","ETHUSD",1717504241104,6.40542,3765.9,3765.8,0.806]
["bitfinex","ETHUSD",1717504241900,6.40542,3765.9,3765.1,5.12311]
["bitfinex","ETHUSD",1717504242057,6.40542,3765.9,3765.8,0.806]
["bitfinex","ETHUSD",1717504242757,2.65562,3765.6,3765.1,2.4672]
["bitfinex","ETHUSD",1717504243087,2.65562,3765.6,3765.5,0.806]
["bitfinex","ETHUSD",1717504243298,3.40562,3765.6,3764.8,2.2705]
["bitfinex","ETHUSD",1717504243507,3.40562,3765.6,3765.5,0.806]
["bitfinex","ETHUSD",1717504248057,3.0,3765.9,3765.5,0.806]
["bitfinex","ETHUSD",1717504248299,3.0,3765.9,3765.8,0.806]
["bitfinex","ETHUSD",1717504248859,2.65543,3765.9,3765.8,0.806]
["bitfinex","ETHUSD",1717504249071,3.40543,3765.9,3765.8,0.806]
["bitfinex","ETHUSD",1717504249571,3.97958071,3765.9,3765.8,0.806]
["bitfinex","ETHUSD",1717504250380,2.65561,3765.7,3765.1,2.4149]
["bitfinex","ETHUSD",1717504250604,2.65561,3765.7,3765.6,0.806]
["bitfinex","ETHUSD",1717504258140,2.65561,3765.7,3765.6,0.85330958]
["bitfinex","ETHUSD",1717504259603,0.75,3765.9,3765.6,0.85330958]
["bitfinex","ETHUSD",1717504259825,3.0,3766.1,3765.8,0.806]
["bitfinex","ETHUSD",1717504260027,3.0,3766.1,3766.0,0.806]
["bitfinex","ETHUSD",1717504260325,2.4325,3766.7,3766.0,0.806]
["bitfinex","ETHUSD",1717504260523,2.4325,3766.7,3765.6,2.4413]
["bitfinex","ETHUSD",1717504260524,0.75,3766.2,3765.6,2.4413]
["bitfinex","ETHUSD",1717504260783,0.75,3766.2,3766.1,0.806]
["bitfinex","ETHUSD",1717504261751,0.75,3766.2,3766.1,0.85330958]
["bitfinex","ETHUSD",1717504262135,0.75,3766.2,3766.1,0.04730958]
["bitfinex","ETHUSD",1717504262339,0.75,3766.2,3766.1,0.806]
["bitfinex","ETHUSD",1717504263249,2.65528,3766.1,3765.2,2.4918]
["bitfinex","ETHUSD",1717504263576,2.65528,3766.1,3766.0,0.806]
["bitfinex","ETHUSD",1717504265362,3.0,3766.2,3766.0,0.806]
["bitfinex","ETHUSD",1717504266157,3.0,3766.4,3766.0,0.806]
["bitfinex","ETHUSD",1717504266364,0.75,3766.3,3765.8,2.496]
["bitfinex","ETHUSD",1717504266561,0.75,3766.3,3766.2,0.806]
["bitfinex","ETHUSD",1717504266747,3.0,3766.4,3766.2,0.806]
["bitfinex","ETHUSD",1717504266947,3.75,3766.4,3766.2,0.806]
["bitfinex","ETHUSD",1717504272612,3.0,3766.4,3766.2,0.806]
["bitfinex","ETHUSD",1717504272963,3.0,3766.4,3766.3,2.53806908]
["bitfinex","ETHUSD",1717504273163,3.0,3766.4,3766.3,2.87247599]
["bitfinex","ETHUSD",1717504273572,3.0,3766.8,3766.3,2.87247599]
["bitfinex","ETHUSD",1717504273766,3.0,3766.8,3766.7,0.806]
["bitfinex","ETHUSD",1717504273964,3.75,3766.8,3766.7,0.806]
["bitfinex","ETHUSD",1717504274266,3.0,3766.8,3766.7,0.85268881]
["bitfinex","ETHUSD",1717504274461,3.0,3767.1,3766.7,0.85268881]
["bitfinex","ETHUSD",1717504274661,3.75,3767.1,3767.0,0.806]
["bitfinex","ETHUSD",1717504275294,3.75,3767.1,3767.0,0.85254836]
["bitfinex","ETHUSD",1717504275464,3.0,3767.1,3767.0,0.85254836]
["bitfinex","ETHUSD",1717504276316,5.1753,3767.2,3767.0,0.85254836]
["bitfinex","ETHUSD",1717504277379,5.9253,3767.2,3767.0,0.85254836]
["bitfinex","ETHUSD",1717504278279,5.1753,3767.2,3767.0,0.85254836]
["bitfinex","ETHUSD",1717504284920,2.1753,3767.2,3767.0,0.85254836]
["bitfinex","ETHUSD",1717504285643,2.1753,3767.2,3767.0,0.04654836]
["bitfinex","ETHUSD",1717504285801,2.1753,3767.2,3767.1,0.806]
["bitfinex","ETHUSD",1717504288916,2.1753,3767.2,3766.6,5.11894]
["bitfinex","ETHUSD",1717504289225,2.1753,3767.2,3767.1,0.806]
["bitfinex","ETHUSD",1717504289938,2.1753,3767.2,3767.1,0.85211093]
["bitfinex","ETHUSD",1717504290119,2.1753,3767.2,3767.1,0.806]
["bitfinex","ETHUSD",1717504290326,2.1753,3767.2,3767.1,0.85211093]
["bitfinex","ETHUSD",1717504293452,2.1753,3767.2,3767.1,0.806]
["bitfinex","ETHUSD",1717504294549,2.1753,3767.2,3767.1,3.1583]
["bitfinex","ETHUSD",1717504294842,2.1753,3767.2,3767.1,3.47413]
["bitfinex","ETHUSD",1717504295053,2.1753,3767.2,3767.1,3.52000022]
["bitfinex","ETHUSD",1717504297524,2.1753,3767.2,3767.1,6.31600022]
["bitfinex","ETHUSD",1717504299453,2.1753,3767.2,3767.1,3.52000022]
["bitfinex","ETHUSD",1717504315614,2.1753,3767.2,3767.1,4.44254758]
["bitfinex","ETHUSD",1717504318903,2.1753,3767.2,3767.1,4.44254797]
["bitfinex","ETHUSD",1717504321895,2.1753,3767.2,3767.1,4.99943475]
["bitfinex","ETHUSD",1717504324947,1.62179623,3767.2,3767.1,4.99943475]
["bitfinex","ETHUSD",1717504325311,3.0,3768.0,3767.1,7.79543475]
["bitfinex","ETHUSD",1717504325531,3.0,3768.0,3767.9,0.806]
["bitfinex","ETHUSD",1717504325726,3.0,3768.0,3767.9,0.85126059]
["bitfinex","ETHUSD",1717504326255,2.4764,3768.3,3767.9,3.50525059]
["bitfinex","ETHUSD",1717504326452,2.4764,3768.3,3768.2,0.806]
["bitfinex","ETHUSD",1717504327052,2.4764,3768.3,3768.2,0.85126059]
["bitfinex","ETHUSD",1717504327250,2.4764,3768.3,3768.2,0.04526059]
["bitfinex","ETHUSD",1717504327548,3.2264,3768.3,3768.2,0.806]
["bitfinex","ETHUSD",1717504327765,3.2264,3768.3,3768.2,0.85126059]
["bitfinex","ETHUSD",1717504328528,2.4764,3768.3,3768.2,0.85126059]
["bitfinex","ETHUSD",1717504329048,3.0,3768.4,3768.2,0.85126059]
["bitfinex","ETHUSD",1717504329550,2.3164,3768.6,3768.2,0.85126059]
["bitfinex","ETHUSD",1717504329762,3.0664,3768.6,3768.5,0.806]
["bitfinex","ETHUSD",1717504330944,6.0664,3768.6,3768.5,0.806]
["bitfinex","ETHUSD",1717504335867,6.0664,3768.6,3768.5,0.84957551]
["bitfinex","ETHUSD",1717504336037,3.75,3768.6,3768.5,0.84957551]
["bitfinex","ETHUSD",1717504336231,3.0,3768.6,3768.5,0.84957551]
["bitfinex","ETHUSD",1717504336449,3.0,3768.7,3768.5,0.84957551]
["bitfinex","ETHUSD",1717504336651,3.0,3768.7,3768.6,0.806]
["bitfinex","ETHUSD",1717504336864,3.75,3768.7,3768.6,0.806]
["bitfinex","ETHUSD",1717504337240,3.75,3768.7,3768.6,0.84957551]
["bitfinex","ETHUSD",1717504337968,3.0,3768.7,3768.6,0.84957551]
["bitfinex","ETHUSD",1717504340987,5.2606,3769.0,3768.6,0.84957551]
["bitfinex","ETHUSD",1717504341192,5.2606,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504341390,6.0106,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504345496,3.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504348584,3.75,3769.0,3768.9,0.84918662]
["bitfinex","ETHUSD",1717504352205,0.75,3769.0,3768.9,0.84918662]
["bitfinex","ETHUSD",1717504354932,3.0131,3769.0,3768.9,0.04318662]
["bitfinex","ETHUSD",1717504355130,3.0131,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504355311,3.0131,3769.0,3768.9,0.04318662]
["bitfinex","ETHUSD",1717504355510,3.0131,3769.0,3768.4,2.65358]
["bitfinex","ETHUSD",1717504355717,3.0131,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504356113,3.0131,3769.0,3768.9,0.84907439]
["bitfinex","ETHUSD",1717504356509,3.0131,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504357224,0.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504358537,0.75,3769.0,3768.9,0.84897017]
["bitfinex","ETHUSD",1717504358737,0.75,3769.0,3768.9,0.04297017]
["bitfinex","ETHUSD",1717504358937,0.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504359145,0.75,3769.0,3768.9,0.84897017]
["bitfinex","ETHUSD",1717504361413,0.75,3769.0,3768.9,0.04297017]
["bitfinex","ETHUSD",1717504361826,0.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504362049,0.75,3769.0,3768.9,0.84897017]
["bitfinex","ETHUSD",1717504362220,0.75,3769.0,3768.9,0.04297017]
["bitfinex","ETHUSD",1717504362421,0.75,3769.0,3768.9,0.84897017]
["bitfinex","ETHUSD",1717504362729,0.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504364467,0.75,3769.0,3768.9,0.84897017]
["bitfinex","ETHUSD",1717504370652,0.75,3769.0,3768.9,0.04297017]
["bitfinex","ETHUSD",1717504370979,0.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504371196,0.75,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504372984,3.1186,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504373387,3.1186,3769.0,3768.9,0.04296617]
["bitfinex","ETHUSD",1717504373591,3.1186,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504373809,3.1186,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504373952,3.1186,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504376491,3.1186,3769.0,3768.9,0.04296617]
["bitfinex","ETHUSD",1717504376651,3.1186,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504377167,3.1186,3769.0,3768.9,0.04296617]
["bitfinex","ETHUSD",1717504377350,3.1186,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504377559,3.1186,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504378288,0.75,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504380399,0.75,3769.0,3768.9,0.04296617]
["bitfinex","ETHUSD",1717504380602,0.75,3769.0,3768.9,0.84896617]
["bitfinex","ETHUSD",1717504380767,0.75,3769.0,3768.5,1.38344566]
["bitfinex","ETHUSD",1717504380969,0.75,3769.0,3768.6,0.04294614]
["bitfinex","ETHUSD",1717504381184,0.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504381615,0.75,3769.0,3768.9,0.84894614]
["bitfinex","ETHUSD",1717504382597,0.75,3769.0,3768.9,0.04294614]
["bitfinex","ETHUSD",1717504382804,3.18335195,3769.0,3768.9,0.04294614]
["bitfinex","ETHUSD",1717504383099,5.07451,3768.3,3768.2,7.32]
["bitfinex","ETHUSD",1717504383302,2.65406,3767.8,3767.6,0.55688678]
["bitfinex","ETHUSD",1717504383463,2.65406,3767.8,3767.4,0.806]
["bitfinex","ETHUSD",1717504383658,2.65406,3767.8,3767.6,0.806]
["bitfinex","ETHUSD",1717504383863,2.65383,3768.2,3767.6,0.806]
["bitfinex","ETHUSD",1717504384125,2.65383,3768.2,3768.1,0.806]
["bitfinex","ETHUSD",1717504384303,2.65352,3768.6,3768.1,0.806]
["bitfinex","ETHUSD",1717504384488,2.65352,3768.6,3768.5,0.806]
["bitfinex","ETHUSD",1717504384695,5.65326,3769.0,3768.5,0.806]
["bitfinex","ETHUSD",1717504384868,5.65326,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504386585,6.22690665,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504386998,3.97690665,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504387616,3.22690665,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504388230,6.22690665,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504389292,6.97690665,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504390521,6.22690665,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504391724,6.97690665,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504392177,3.75,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504392389,0.75,3769.0,3768.9,0.83777929]
["bitfinex","ETHUSD",1717504393636,3.0,3769.3,3768.9,0.83777929]
["bitfinex","ETHUSD",1717504393832,3.0,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504394066,4.32359551,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504394447,4.32359551,3769.3,3769.2,0.83777929]
["bitfinex","ETHUSD",1717504398276,4.32359551,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504400453,3.57359551,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504400660,3.0,3769.3,3769.2,0.83761113]
["bitfinex","ETHUSD",1717504400851,2.6527,3769.8,3769.2,0.83761113]
["bitfinex","ETHUSD",1717504400852,3.0,3769.7,3769.2,0.83761113]
["bitfinex","ETHUSD",1717504401041,0.57356608,3769.6,3769.2,0.03161113]
["bitfinex","ETHUSD",1717504401244,0.57356608,3769.6,3768.7,2.2792]
["bitfinex","ETHUSD",1717504401245,0.75,3769.5,3768.8,2.65331]
["bitfinex","ETHUSD",1717504401548,0.75,3769.5,3769.4,0.806]
["bitfinex","ETHUSD",1717504402179,0.75,3769.5,3769.4,0.83761113]
["bitfinex","ETHUSD",1717504404993,0.75,3769.5,3769.4,0.03161113]
["bitfinex","ETHUSD",1717504405285,0.75,3769.5,3769.4,0.806]
["bitfinex","ETHUSD",1717504405588,0.75,3769.5,3769.4,0.03129889]
["bitfinex","ETHUSD",1717504405589,3.2357,3769.5,3769.4,0.03129889]
["bitfinex","ETHUSD",1717504405780,2.65295,3769.4,3768.7,7.32]
["bitfinex","ETHUSD",1717504405983,2.65295,3769.4,3769.3,0.806]
["bitfinex","ETHUSD",1717504406151,3.22657545,3769.4,3769.3,0.806]
["bitfinex","ETHUSD",1717504406352,3.22657545,3769.4,3769.3,0.83729889]
["bitfinex","ETHUSD",1717504406949,6.22657545,3769.4,3769.3,0.83729889]
["bitfinex","ETHUSD",1717504407153,7.472933,3769.4,3769.3,0.03129889]
["bitfinex","ETHUSD",1717504407381,7.472933,3769.4,3769.1,0.806]
["bitfinex","ETHUSD",1717504407551,7.472933,3769.4,3769.3,0.806]
["bitfinex","ETHUSD",1717504407994,7.472933,3769.4,3769.3,0.83729889]
["bitfinex","ETHUSD",1717504409292,7.472933,3769.4,3769.3,0.03129889]
["bitfinex","ETHUSD",1717504409669,7.472933,3769.4,3769.1,0.806]
["bitfinex","ETHUSD",1717504409871,6.89930755,3769.4,3769.3,0.03129889]
["bitfinex","ETHUSD",1717504410083,7.4729224,3769.4,3769.1,0.806]
["bitfinex","ETHUSD",1717504410391,6.89930755,3769.4,3769.1,0.806]
["bitfinex","ETHUSD",1717504410620,0.5736206,3769.3,3769.2,0.03129889]
["bitfinex","ETHUSD",1717504411506,5.65295,3769.4,3769.2,0.03129889]
["bitfinex","ETHUSD",1717504411807,5.65295,3769.4,3769.3,0.806]
["bitfinex","ETHUSD",1717504411964,3.0,3769.4,3769.3,0.806]
["bitfinex","ETHUSD",1717504412167,0.7513,3769.5,3769.3,0.83729889]
["bitfinex","ETHUSD",1717504412367,4.044572,3769.5,3769.3,0.03129889]
["bitfinex","ETHUSD",1717504412666,4.044572,3769.5,3769.3,0.806]
["bitfinex","ETHUSD",1717504412864,4.044572,3769.5,3769.4,0.03141898]
["bitfinex","ETHUSD",1717504413107,7.61819148,3769.5,3769.4,0.03141898]
["bitfinex","ETHUSD",1717504413269,7.61819148,3769.5,3769.2,0.806]
["bitfinex","ETHUSD",1717504413470,2.65301,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504413669,3.22662948,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504414306,2.65301,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504414512,3.2266442,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504415469,2.65323,3769.0,3768.7,7.32]
["bitfinex","ETHUSD",1717504415805,2.65323,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504416005,3.2269133,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504416307,2.65323,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504416600,3.2269133,3769.0,3768.9,0.806]
["bitfinex","ETHUSD",1717504418377,0.5736833,3769.0,3768.9,3.9429]
["bitfinex","ETHUSD",1717504418581,3.0,3769.3,3768.9,3.9429]
["bitfinex","ETHUSD",1717504418776,3.0,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504418995,3.57361195,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504419170,3.0,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504420579,3.5735698,3769.3,3769.2,0.806]
["bitfinex","ETHUSD",1717504423097,3.5735698,3769.3,3769.2,0.83765117]
["bitfinex","ETHUSD",1717504423870,0.5735698,3769.3,3769.2,0.83765117]
["bitfinex","ETHUSD",1717504425212,2.653,3769.4,3769.2,0.83765117]
["bitfinex","ETHUSD",1717504425369,3.403,3769.4,3769.2,0.83765117]
["bitfinex","ETHUSD",1717504427217,0.0013,3769.5,3769.2,0.83765117]
["bitfinex","ETHUSD",1717504427403,0.7513,3769.5,3769.4,0.806]
["bitfinex","ETHUSD",1717504427606,0.7513,3769.5,3769.4,0.837435]
["bitfinex","ETHUSD",1717504429503,0.0013,3769.5,3769.4,0.837435]
["bitfinex","ETHUSD",1717504431999,0.0013,3769.5,3769.4,1.1693385]
["bitfinex","ETHUSD",1717504432581,0.0013,3769.5,3769.4,2.0913732]
["bitfinex","ETHUSD",1717504433084,0.0013,3769.5,3769.4,4.4913732]
["bitfinex","ETHUSD",1717504435038,0.100958,3770.0,3769.4,4.4913732]
["bitfinex","ETHUSD",1717504435039,0.100958,3770.0,3769.6,2.793]
["bitfinex","ETHUSD",1717504435239,0.100958,3770.0,3769.9,0.806]
["bitfinex","ETHUSD",1717504435534,0.100958,3770.0,3769.9,3.94418486]
["bitfinex","ETHUSD",1717504435914,0.100958,3770.0,3769.9,2.41159486]
["bitfinex","ETHUSD",1717504436114,0.100958,3770.0,3769.9,1.95643709]
["bitfinex","ETHUSD",1717504438435,0.100958,3770.0,3769.9,0.03043709]
["bitfinex","ETHUSD",1717504438639,0.100958,3770.0,3769.5,4.57881]
["bitfinex","ETHUSD",1717504438812,0.100958,3770.0,3769.6,0.03043709]
["bitfinex","ETHUSD",1717504440412,0.850958,3770.0,3769.3,1.926]
["bitfinex","ETHUSD",1717504440627,0.850958,3770.0,3769.4,0.03064108]
["bitfinex","ETHUSD",1717504440999,0.850958,3770.0,3769.3,1.926]
["bitfinex","ETHUSD",1717504441200,0.850958,3770.0,3769.4,0.48834302]
["bitfinex","ETHUSD",1717504441763,0.850958,3770.0,3769.4,0.03043302]
["bitfinex","ETHUSD",1717504443923,0.850958,3770.0,3769.4,2.68335302]
["bitfinex","ETHUSD",1717504445449,0.850958,3770.0,3769.7,1.926]
["bitfinex","ETHUSD",1717504445744,0.100958,3770.0,3769.8,0.02955335]
["bitfinex","ETHUSD",1717504446116,0.100958,3770.0,3769.7,1.926]
["bitfinex","ETHUSD",1717504446322,0.100958,3770.0,3769.9,0.02955335]
["bitfinex","ETHUSD",1717504446523,0.100958,3770.0,3769.8,0.44116]
["bitfinex","ETHUSD",1717504446722,0.100958,3770.0,3769.9,0.02955335]
["bitfinex","ETHUSD",1717504447233,0.100958,3770.0,3769.7,4.57872]
["bitfinex","ETHUSD",1717504447712,0.100958,3770.0,3769.8,0.02949738]
["bitfinex","ETHUSD",1717504448133,0.100958,3770.0,3769.7,1.926]
["bitfinex","ETHUSD",1717504448334,0.100958,3770.0,3769.9,0.02951737]
["bitfinex","ETHUSD",1717504448567,0.100958,3770.0,3769.7,1.926]
["bitfinex","ETHUSD",1717504448775,0.100958,3770.0,3769.9,0.02951737]
["bitfinex","ETHUSD",1717504448944,2.422558,3770.0,3769.7,1.926]
["bitfinex","ETHUSD",1717504449147,2.422558,3770.0,3769.9,0.02951737]
["bitfinex","ETHUSD",1717504449346,3.172558,3770.0,3769.4,2.65293]
["bitfinex","ETHUSD",1717504449747,3.172558,3770.0,3769.5,0.02951737]
["bitfinex","ETHUSD",1717504450139,2.65259,3769.9,3769.5,0.02951737]
["bitfinex","ETHUSD",1717504450557,2.65259,3769.9,3769.2,7.32]
["bitfinex","ETHUSD",1717504450727,2.65259,3769.9,3769.6,0.02838422]
["bitfinex","ETHUSD",1717504451155,3.172558,3770.0,3769.2,7.32]
["bitfinex","ETHUSD",1717504451471,2.4037,3769.5,3769.2,7.32]
["bitfinex","ETHUSD",1717504451836,2.65294,3769.4,3769.2,7.32]
["bitfinex","ETHUSD",1717504452545,2.65294,3769.4,3768.6,7.32]
["bitfinex","ETHUSD",1717504452749,2.65294,3769.4,3768.7,2.65030545]
["bitfinex","ETHUSD",1717504452952,2.65294,3769.4,3768.5,1.926]
["bitfinex","ETHUSD",1717504453151,2.65294,3769.4,3768.8,0.02838422]
["bitfinex","ETHUSD",1717504453357,2.65294,3769.4,3768.5,1.926]
["bitfinex","ETHUSD",1717504453556,2.65294,3769.4,3768.9,0.02838422]
["bitfinex","ETHUSD",1717504453727,2.65294,3769.4,3768.5,1.926]
["bitfinex","ETHUSD",1717504453931,2.65294,3769.4,3769.0,0.02838422]
["bitfinex","ETHUSD",1717504454167,2.65294,3769.4,3768.6,0.707443]
["bitfinex","ETHUSD",1717504454332,2.65294,3769.4,3769.1,0.02838422]
["bitfinex","ETHUSD",1717504454528,2.65294,3769.4,3768.6,0.707443]
["bitfinex","ETHUSD",1717504454801,2.65294,3769.4,3769.2,0.02838422]
["bitfinex","ETHUSD",1717504455068,2.65326,3769.0,3768.1,9.97385]
["bitfinex","ETHUSD",1717504455268,0.75,3768.9,3768.1,9.97385]
["bitfinex","ETHUSD",1717504455441,0.75,3768.9,3768.2,0.02838422]
["bitfinex","ETHUSD",1717504455646,0.75,3768.9,3768.3,1.19282342]
["bitfinex","ETHUSD",1717504456031,0.75,3768.9,3768.4,0.02838422]
["bitfinex","ETHUSD",1717504457361,2.70354195,3768.8,3768.4,0.02838422]
["bitfinex","ETHUSD",1717504457684,2.65339,3768.8,3767.7,1.38361213]
["bitfinex","ETHUSD",1717504457833,0.75,3768.6,3767.8,0.95289111]
["bitfinex","ETHUSD",1717504458039,2.65357,3768.5,3767.8,0.02684122]
["bitfinex","ETHUSD",1717504458279,2.4362,3768.4,3767.8,0.02684122]
["bitfinex","ETHUSD",1717504458788,2.65376,3768.3,3767.8,0.02684122]
["bitfinex","ETHUSD",1717504459076,2.65396,3768.0,3767.3,1.926]
["bitfinex","ETHUSD",1717504459246,2.65396,3768.0,3767.4,1.19880661]
["bitfinex","ETHUSD",1717504459455,2.65396,3768.0,3767.4,0.02640661]
["bitfinex","ETHUSD",1717504459665,2.65396,3768.0,3767.0,4.58059]
["bitfinex","ETHUSD",1717504459988,0.75,3767.8,3767.1,0.02663851]
["bitfinex","ETHUSD",1717504460369,2.65396,3768.0,3767.1,0.02663851]
["bitfinex","ETHUSD",1717504460539,0.75,3767.9,3767.1,0.02663851]
["bitfinex","ETHUSD",1717504460878,0.75,3767.9,3767.2,0.46072285]
["bitfinex","ETHUSD",1717504461066,0.75,3767.9,3767.3,0.02664651]
["bitfinex","ETHUSD",1717504461464,0.75,3767.9,3767.4,1.926]
["bitfinex","ETHUSD",1717504461640,5.08986,3768.4,3767.4,1.926]
["bitfinex","ETHUSD",1717504461843,0.75,3768.1,3767.5,0.02620178]
["bitfinex","ETHUSD",1717504462045,5.08986,3768.4,3767.6,0.46065718]
["bitfinex","ETHUSD",1717504462310,0.75,3768.2,3767.8,1.926]
["bitfinex","ETHUSD",1717504462749,0.75,3768.2,3767.6,3.11482718]
["bitfinex","ETHUSD",1717504463099,3.0,3768.3,3767.9,1.926]
["bitfinex","ETHUSD",1717504463242,3.0,3768.3,3768.0,0.02620578]
["bitfinex","ETHUSD",1717504463643,3.75,3768.3,3767.6,3.11482718]
["bitfinex","ETHUSD",1717504463838,3.75,3768.3,3767.7,0.02620578]
["bitfinex","ETHUSD",1717504464280,0.75,3768.3,3767.9,1.926]
["bitfinex","ETHUSD",1717504464479,2.65361,3768.5,3767.9,1.926]
["bitfinex","ETHUSD",1717504464684,0.75,3768.3,3768.0,0.02620578]
["bitfinex","ETHUSD",1717504464868,0.75,3768.3,3768.1,0.19522058]
["bitfinex","ETHUSD",1717504465070,2.65361,3768.5,3768.1,0.19522058]
["bitfinex","ETHUSD",1717504465389,0.75,3768.4,3768.2,0.02620578]
["bitfinex","ETHUSD",1717504465796,0.75,3768.4,3767.6,3.11482718]
["bitfinex","ETHUSD",1717504466099,2.65372,3768.3,3767.6,3.11482718]
["bitfinex","ETHUSD",1717504466260,2.4675,3768.2,3767.7,0.02620578]
["bitfinex","ETHUSD",1717504466455,2.4675,3768.2,3767.5,9.246]
["bitfinex","ETHUSD",1717504466661,2.4675,3768.2,3767.6,0.02620578]
["bitfinex","ETHUSD",1717504467292,2.65387,3768.1,3767.6,0.02620578]
["bitfinex","ETHUSD",1717504470342,0.75,3768.4,3767.7,2.65409]
["bitfinex","ETHUSD",1717504470551,7.32,3769.7,3767.7,0.02620578]
["bitfinex","ETHUSD",1717504470552,5.12386,3768.3,3767.7,0.02620578]
["bitfinex","ETHUSD",1717504470977,0.75,3768.1,3767.5,1.926]
["bitfinex","ETHUSD",1717504471481,0.75,3768.1,3767.6,0.02620578]
["bitfinex","ETHUSD",1717504472871,0.75,3768.1,3767.3,2.65435]
["bitfinex","ETHUSD",1717504473051,0.75,3768.1,3767.4,0.02620578]
["bitfinex","ETHUSD",1717504474548,0.75,3768.1,3767.5,0.26805558]
["bitfinex","ETHUSD",1717504474884,0.75,3768.1,3767.6,0.02539895]
["bitfinex","ETHUSD",1717504476844,0.75,3768.1,3767.7,0.02455232]
["bitfinex","ETHUSD",1717504477477,0.75,3768.1,3767.8,0.02455232]
["bitfinex","ETHUSD",1717504477647,0.75,3768.1,3767.3,2.65435]
["bitfinex","ETHUSD",1717504477852,2.65393,3768.0,3767.4,1.21458732]
["bitfinex","ETHUSD",1717504479292,2.65393,3768.0,3767.4,1.190035]
["bitfinex","ETHUSD",1717504480402,0.75,3768.1,3767.1,9.246]
["bitfinex","ETHUSD",1717504480710,2.4453,3767.7,3767.1,7.32]
["bitfinex","ETHUSD",1717504481003,2.65441,3767.4,3766.6,9.97484]
["bitfinex","ETHUSD",1717504481163,2.65441,3767.4,3766.7,1.431894]
["bitfinex","ETHUSD",1717504481686,2.65441,3767.4,3766.6,9.97484]
["bitfinex","ETHUSD",1717504481687,2.4258,3767.1,3766.6,7.32]
["bitfinex","ETHUSD",1717504481886,2.4258,3767.1,3766.3,2.65512]
["bitfinex","ETHUSD",1717504482404,3.1758,3767.1,3766.3,2.65512]
["bitfinex","ETHUSD",1717504482764,2.65463,3767.0,3766.3,2.65512]
["bitfinex","ETHUSD",1717504486224,3.1758,3767.1,3766.5,1.926]
["bitfinex","ETHUSD",1717504486409,0.75,3767.1,3766.6,0.458112]
["bitfinex","ETHUSD",1717504486607,0.75,3767.1,3766.6,5.367102]
["bitfinex","ETHUSD",1717504486810,3.0,3767.7,3767.0,1.926]
["bitfinex","ETHUSD",1717504487027,0.75,3767.4,3767.0,1.926]
["bitfinex","ETHUSD",1717504487212,0.75,3767.4,3767.1,0.1926]
["bitfinex","ETHUSD",1717504489420,0.75,3767.4,3767.0,1.926]
["bitfinex","ETHUSD",1717504489638,0.75,3767.4,3767.2,0.02320203]
["bitfinex","ETHUSD",1717504489914,0.75,3767.4,3767.0,1.926]
["bitfinex","ETHUSD",1717504490106,0.75,3767.4,3767.1,0.02342553]
["bitfinex","ETHUSD",1717504490731,3.40439,3767.4,3767.1,0.02342553]
["bitfinex","ETHUSD",1717504490937,3.40439,3767.4,3766.6,2.384112]
["bitfinex","ETHUSD",1717504490938,3.40439,3767.4,3766.6,1.926]
["bitfinex","ETHUSD",1717504491245,3.40439,3767.4,3766.7,1.21352853]
["bitfinex","ETHUSD",1717504494536,2.3634,3767.3,3766.7,0.02342553]
["bitfinex","ETHUSD",1717504495041,2.65449,3767.2,3766.5,7.32]
["bitfinex","ETHUSD",1717504495215,2.65449,3767.2,3766.8,0.02342553]
["bitfinex","ETHUSD",1717504495417,2.65449,3767.2,3766.5,7.32]
["bitfinex","ETHUSD",1717504495604,2.65449,3767.2,3766.9,0.02342553]
["bitfinex","ETHUSD",1717504495803,2.65449,3767.2,3766.6,0.997503]
["bitfinex","ETHUSD",1717504496043,2.65449,3767.2,3767.0,0.02342553]
["bitfinex","ETHUSD",1717504496213,2.65449,3767.2,3766.6,0.997503]
["bitfinex","ETHUSD",1717504496418,2.65449,3767.2,3767.1,0.02342553]
["bitfinex","ETHUSD",1717504497074,2.65449,3767.2,3766.5,7.32]
["bitfinex","ETHUSD",1717504497242,2.65449,3767.2,3767.1,0.02342553]
["bitfinex","ETHUSD",1717504497714,2.65449,3767.2,3766.5,7.32]
["bitfinex","ETHUSD",1717504497916,2.65449,3767.2,3766.6,0.02342553]
["bitfinex","ETHUSD",1717504500262,2.65449,3767.2,3766.4,2.65503]
["bitfinex","ETHUSD",1717504500460,2.65449,3767.2,3766.7,0.0236052]
["bitfinex","ETHUSD",1717504500617,2.65449,3767.2,3766.4,4.58103]
["bitfinex","ETHUSD",1717504500830,2.65449,3767.2,3766.8,0.0236052]
["bitfinex","ETHUSD",1717504501025,2.65449,3767.2,3766.5,0.458103]
["bitfinex","ETHUSD",1717504501242,2.65449,3767.2,3766.9,0.0236052]
["bitfinex","ETHUSD",1717504501443,2.65449,3767.2,3766.5,0.458103]
["bitfinex","ETHUSD",1717504501963,2.65449,3767.2,3766.6,0.0236052]
["bitfinex","ETHUSD",1717504502350,2.65449,3767.2,3766.6,0.52987902]
["bitfinex","ETHUSD",1717504503971,2.65449,3767.2,3766.6,0.0236052]
["bitfinex","ETHUSD",1717504504170,2.4041,3767.0,3766.6,0.0236052]
["bitfinex","ETHUSD",1717504504463,2.4041,3767.0,3766.1,7.32]
["bitfinex","ETHUSD",1717504504666,2.6547,3766.9,3766.7,0.0236052]
["bitfinex","ETHUSD",1717504504872,2.6549,3766.7,3766.1,7.32]
["bitfinex","ETHUSD",1717504505071,0.75,3766.5,3766.1,7.32]
["bitfinex","ETHUSD",1717504505874,2.6549,3766.7,3766.1,7.32]
["bitfinex","ETHUSD",1717504506071,0.75,3766.6,3766.1,7.32]
["bitfinex","ETHUSD",1717504506569,0.75,3766.6,3766.1,8.510146]
["bitfinex","ETHUSD",1717504507537,0.75,3766.6,3766.1,11.165376]
["bitfinex","ETHUSD",1717504507739,0.75,3766.6,3766.2,1.926]
["bitfinex","ETHUSD",1717504507957,0.57401338,3766.9,3766.2,1.926]
["bitfinex","ETHUSD",1717504508277,0.75,3766.8,3766.2,1.926]
["bitfinex","ETHUSD",1717504508449,0.75,3766.8,3766.3,1.5514276]
["bitfinex","ETHUSD",1717504508645,0.75,3766.8,3766.2,1.926]
["bitfinex","ETHUSD",1717504509374,1.32401338,3766.8,3766.2,1.926]
["bitfinex","ETHUSD",1717504511881,1.32401338,3766.8,3766.1,4.58123]
["bitfinex","ETHUSD",1717504512771,1.32400391,3766.8,3766.1,4.58123]
["bitfinex","ETHUSD",1717504512974,2.65485,3766.7,3766.1,1.926]
["bitfinex","ETHUSD",1717504513510,0.57402827,3766.6,3766.1,1.926]
["bitfinex","ETHUSD",1717504514519,2.65485,3766.7,3766.1,1.926]
["bitfinex","ETHUSD",1717504516319,2.65485,3766.7,3766.1,2.1186]
["bitfinex","ETHUSD",1717504517473,2.65485,3766.7,3766.1,1.926]
["bitfinex","ETHUSD",1717504517669,2.2925,3766.6,3765.7,9.97548]
["bitfinex","ETHUSD",1717504517875,2.86653143,3766.6,3765.8,1.926]
["bitfinex","ETHUSD",1717504518396,2.86653143,3766.6,3765.9,0.02321559]
["bitfinex","ETHUSD",1717504519019,2.86653143,3766.6,3765.9,0.73036515]
["bitfinex","ETHUSD",1717504519919,2.86653143,3766.6,3765.9,3.38571515]
["bitfinex","ETHUSD",1717504520511,0.75,3766.8,3766.1,2.6552]
["bitfinex","ETHUSD",1717504520715,0.57404846,3766.8,3766.1,2.6552]
["bitfinex","ETHUSD",1717504521022,0.75,3766.7,3766.2,0.02321559]
["bitfinex","ETHUSD",1717504521223,0.75,3766.7,3766.2,0.3617721]
["bitfinex","ETHUSD",1717504523523,0.75,3766.7,3766.2,0.33855651]
["bitfinex","ETHUSD",1717504525992,0.75,3766.7,3766.6,0.804]
["bitfinex","ETHUSD",1717504526193,0.75,3766.7,3766.1,2.6552]
["bitfinex","ETHUSD",1717504526392,0.75,3766.7,3766.5,0.804]
["bitfinex","ETHUSD",1717504526701,0.75,3766.7,3766.1,2.6552]
["bitfinex","ETHUSD",1717504526905,0.75,3766.7,3766.6,0.804]
["bitfinex","ETHUSD",1717504527501,3.40484,3766.7,3765.8,4.59665985]
["bitfinex","ETHUSD",1717504527718,2.97470759,3766.6,3766.5,0.804]
["bitfinex","ETHUSD",1717504529829,2.97470759,3766.6,3765.8,2.65545]
["bitfinex","ETHUSD",1717504529830,2.65519,3766.3,3765.5,1.94133758]
["bitfinex","ETHUSD",1717504529990,2.65527,3766.1,3765.4,1.3844508]
["bitfinex","ETHUSD",1717504530194,3.169867,3766.1,3765.3,7.32]
["bitfinex","ETHUSD",1717504530529,2.3226,3765.8,3764.8,10.53300678]
["bitfinex","ETHUSD",1717504530838,0.75,3765.7,3765.5,0.804]
["bitfinex","ETHUSD",1717504531005,1.32400759,3765.7,3765.5,0.804]
["bitfinex","ETHUSD",1717504531336,1.95421235,3765.7,3764.8,2.65612]
["bitfinex","ETHUSD",1717504531535,2.65562,3765.6,3764.9,1.03188537]
["bitfinex","ETHUSD",1717504531732,2.305,3765.5,3764.9,0.10867627]
["bitfinex","ETHUSD",1717504531941,2.305,3765.5,3764.5,0.55688678]
["bitfinex","ETHUSD",1717504531942,2.87900759,3765.5,3764.5,1.932]
["bitfinex","ETHUSD",1717504532097,2.87900759,3765.5,3764.6,1.03191155]
["bitfinex","ETHUSD",1717504532298,2.87900759,3765.5,3764.6,0.10867627]
["bitfinex","ETHUSD",1717504532624,2.65576,3765.4,3764.6,1.5811415]
["bitfinex","ETHUSD",1717504533233,2.305,3765.5,3764.7,2.65623]
["bitfinex","ETHUSD",1717504533404,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504534034,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504534408,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504534605,2.305,3765.5,3765.3,0.10911959]
["bitfinex","ETHUSD",1717504534909,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504534910,2.305,3765.5,3765.4,0.10911959]
["bitfinex","ETHUSD",1717504535113,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504535328,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504535524,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504535716,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504535901,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504536099,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504536301,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504536502,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504536714,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504537033,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504537404,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504537617,2.305,3765.5,3765.3,0.10911959]
["bitfinex","ETHUSD",1717504537941,2.305,3765.5,3765.4,0.10911959]
["bitfinex","ETHUSD",1717504538149,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504538353,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504538498,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504538702,2.305,3765.5,3765.2,0.10911959]
["bitfinex","ETHUSD",1717504538900,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504539233,2.305,3765.5,3765.2,0.10955095]
["bitfinex","ETHUSD",1717504539546,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504539730,2.305,3765.5,3765.2,0.10955095]
["bitfinex","ETHUSD",1717504539902,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504540104,2.305,3765.5,3765.2,0.10955095]
["bitfinex","ETHUSD",1717504540450,2.305,3765.5,3765.1,1.932]
["bitfinex","ETHUSD",1717504540907,5.531742,3765.5,3765.2,0.10955095]
["bitfinex","ETHUSD",1717504541108,4.96069,3765.5,3764.7,7.32]
["bitfinex","ETHUSD",1717504541533,4.96069,3765.5,3764.8,0.10872095]
["bitfinex","ETHUSD",1717504541729,2.65584,3765.3,3764.8,0.10872095]
["bitfinex","ETHUSD",1717504541944,2.65584,3765.3,3764.7,7.32]
["bitfinex","ETHUSD",1717504542125,2.65584,3765.3,3764.8,0.10872095]
["bitfinex","ETHUSD",1717504542347,2.65584,3765.3,3764.4,1.932]
["bitfinex","ETHUSD",1717504542651,2.65584,3765.3,3764.5,0.56756795]
["bitfinex","ETHUSD",1717504544137,2.326,3765.2,3764.5,0.56756795]
["bitfinex","ETHUSD",1717504544342,2.326,3765.2,3764.5,0.10872095]
["bitfinex","ETHUSD",1717504551654,2.65562,3765.6,3764.5,2.76505095]
["bitfinex","ETHUSD",1717504551958,3.0,3765.5,3764.7,2.65625]
["bitfinex","ETHUSD",1717504552279,3.0,3765.5,3765.4,0.805]
["bitfinex","ETHUSD",1717504552678,0.75,3765.7,3765.4,0.805]
["bitfinex","ETHUSD",1717504552973,0.75,3765.7,3765.6,0.805]
["bitfinex","ETHUSD",1717504553477,0.75,3765.7,3765.6,0.91398064]
["bitfinex","ETHUSD",1717504555545,5.3406,3766.2,3765.6,1.2709597]
["bitfinex","ETHUSD",1717504555817,5.3406,3766.2,3766.1,0.805]
["bitfinex","ETHUSD",1717504556087,2.3406,3766.2,3766.1,0.805]
["bitfinex","ETHUSD",1717504556249,3.66471611,3766.2,3766.1,0.805]
["bitfinex","ETHUSD",1717504556649,6.66471611,3766.2,3766.1,0.805]
["bitfinex","ETHUSD",1717504557049,4.32411611,3766.2,3766.1,0.805]
["bitfinex","ETHUSD",1717504557351,0.75,3766.2,3766.1,0.91379285]
["bitfinex","ETHUSD",1717504558573,0.75,3766.3,3766.1,0.91370497]
["bitfinex","ETHUSD",1717504558750,1.32410019,3766.3,3766.2,0.805]
["bitfinex","ETHUSD",1717504560804,1.32409684,3766.3,3766.2,0.805]
["bitfinex","ETHUSD",1717504561107,1.32409684,3766.3,3766.2,3.46019]
["bitfinex","ETHUSD",1717504561295,1.32409684,3766.3,3766.2,4.041919]
["bitfinex","ETHUSD",1717504561499,2.2668,3767.1,3766.2,4.041919]
["bitfinex","ETHUSD",1717504561500,2.2668,3767.1,3766.2,4.1502365]
["bitfinex","ETHUSD",1717504561693,2.2668,3767.1,3766.9,0.805]
["bitfinex","ETHUSD",1717504561870,2.84077564,3767.1,3766.9,0.805]
["bitfinex","ETHUSD",1717504562074,1.32397564,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717504562689,5.1331502,3767.0,3766.2,2.65519]
["bitfinex","ETHUSD",1717504563010,3.40465,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717504563387,3.9786546,3767.0,3766.9,0.805]
["bitfinex","ETHUSD",1717504563788,3.9786546,3767.0,3766.2,2.65519]
["bitfinex","ETHUSD",1717504564002,0.5740046,3766.9,3766.7,0.805]
["bitfinex","ETHUSD",1717504564189,1.19855006,3766.9,3766.8,0.10810984]
["bitfinex","ETHUSD",1717504565089,4.19855006,3766.9,3766.8,0.10810984]
["bitfinex","ETHUSD",1717504565925,1.19855006,3766.9,3766.8,0.10810984]
["bitfinex","ETHUSD",1717504566214,0.62454546,3766.9,3766.8,0.10810984]
["bitfinex","ETHUSD",1717504566373,3.62454546,3766.9,3766.8,0.10810984]
["bitfinex","ETHUSD",1717504566576,3.62454546,3766.9,3766.7,0.805]
["bitfinex","ETHUSD",1717504566892,2.2661,3766.7,3766.6,0.805]
["bitfinex","ETHUSD",1717504568317,2.2661,3766.7,3766.5,0.805]
["bitfinex","ETHUSD",1717504568318,2.65495,3766.6,3766.5,0.805]
["bitfinex","ETHUSD",1717504568505,2.4606,3766.2,3765.3,7.32]
["bitfinex","ETHUSD",1717504568694,2.70541195,3766.1,3765.0,2.65598]
["bitfinex","ETHUSD",1717504569011,0.75,3765.8,3765.1,1.29719668]
["bitfinex","ETHUSD",1717504569208,3.40549,3765.8,3765.7,0.805]
["bitfinex","ETHUSD",1717504569374,3.40549,3765.8,3765.6,0.805]
["bitfinex","ETHUSD",1717504571191,3.40549,3765.8,3765.7,0.805]
["bitfinex","ETHUSD",1717504571976,3.40549,3765.8,3765.0,1.931]
["bitfinex","ETHUSD",1717504572177,3.40549,3765.8,3765.7,0.10847332]
["bitfinex","ETHUSD",1717504572387,3.40549,3765.8,3765.1,0.9251]
["bitfinex","ETHUSD",1717504572618,3.40549,3765.8,3765.7,0.10847332]
["bitfinex","ETHUSD",1717504572823,3.40549,3765.8,3765.4,1.931]
["bitfinex","ETHUSD",1717504572984,3.40549,3765.8,3765.7,0.10847332]
["bitfinex","ETHUSD",1717504573178,3.40549,3765.8,3765.0,1.931]
["bitfinex","ETHUSD",1717504573375,3.40549,3765.8,3765.7,0.10847332]
["bitfinex","ETHUSD",1717504573587,3.40549,3765.8,3765.0,3.121706]
["bitfinex","ETHUSD",1717504573790,3.40549,3765.8,3765.7,0.10847332]
["bitfinex","ETHUSD",1717504574029,3.40549,3765.8,3765.0,3.121706]
["bitfinex","ETHUSD",1717504574201,3.40549,3765.8,3765.7,0.10847332]
["bitfinex","ETHUSD",1717504574530,4.046039,3765.8,3765.7,0.10847332]
["bitfinex","ETHUSD",1717504574734,6.452839,3765.8,3765.0,1.931]
["bitfinex","ETHUSD",1717504575031,6.452839,3765.8,3765.1,0.10847332]
["bitfinex","ETHUSD",1717504575841,3.797349,3765.8,3765.1,0.10847332]
["bitfinex","ETHUSD",1717504576132,2.65583,3765.3,3765.1,0.10847332]
["bitfinex","ETHUSD",1717504576343,2.65583,3765.3,3764.3,7.32]
["bitfinex","ETHUSD",1717504576344,3.149553,3765.3,3764.3,7.32]
["bitfinex","ETHUSD",1717504576645,2.65583,3765.3,3764.4,0.10847332]
["bitfinex","ETHUSD",1717504576858,0.75,3764.9,3764.4,0.10847332]
["bitfinex","ETHUSD",1717504577157,0.75,3764.9,3764.5,0.10847332]
["bitfinex","ETHUSD",1717504577341,0.75,3764.9,3764.2,1.931]
["bitfinex","ETHUSD",1717504577639,0.75,3764.9,3764.3,0.10847332]
["bitfinex","ETHUSD",1717504578023,0.75,3764.9,3764.3,0.57808165]
["bitfinex","ETHUSD",1717504578209,2.70635195,3764.8,3764.3,0.10847332]
["bitfinex","ETHUSD",1717504578410,2.32285195,3764.7,3763.8,9.251]
["bitfinex","ETHUSD",1717504578919,2.32285195,3764.7,3763.9,0.10923645]
["bitfinex","ETHUSD",1717504579626,2.65632,3764.6,3763.9,0.10923645]
["bitfinex","ETHUSD",1717504579940,2.65632,3764.6,3763.9,2.5289511]
["bitfinex","ETHUSD",1717504580794,0.05015195,3764.5,3763.9,2.5289511]
["bitfinex","ETHUSD",1717504581036,0.05015195,3764.5,3763.9,0.10923645]
["bitfinex","ETHUSD",1717504581209,2.65632,3764.6,3763.9,0.10923645]
["bitfinex","ETHUSD",1717504581413,0.05015195,3764.5,3763.9,0.10923645]
["bitfinex","ETHUSD",1717504581731,2.65632,3764.6,3763.9,0.10923645]
["bitfinex","ETHUSD",1717504581909,2.65656,3764.3,3763.9,0.10923645]
["bitfinex","ETHUSD",1717504585746,4.92897,3764.7,3764.0,0.20402365]
["bitfinex","ETHUSD",1717504586097,4.92897,3764.7,3764.1,0.11006393]
["bitfinex","ETHUSD",1717504586510,3.0,3764.8,3764.1,2.76668393]
["bitfinex","ETHUSD",1717504586715,3.0,3764.8,3764.7,1.931]
["bitfinex","ETHUSD",1717504587126,3.0,3764.8,3764.7,2.04091599]
["bitfinex","ETHUSD",1717504587636,0.75,3764.9,3764.7,0.10991599]
["bitfinex","ETHUSD",1717504588254,0.75,3764.9,3764.8,0.10972012]
["bitfinex","ETHUSD",1717504588605,0.75,3764.9,3764.3,1.931]
["bitfinex","ETHUSD",1717504588805,0.75,3764.9,3764.4,0.10972012]
["bitfinex","ETHUSD",1717504590615,0.75,3764.9,3764.4,0.80460413]
["bitfinex","ETHUSD",1717504591650,0.75,3764.9,3764.4,3.46106413]
["bitfinex","ETHUSD",1717504592415,0.75,3764.9,3764.7,4.58722]
["bitfinex","ETHUSD",1717504592660,0.75,3764.9,3764.8,0.10980805]
["bitfinex","ETHUSD",1717504592817,3.0,3765.4,3764.8,2.04080805]
["bitfinex","ETHUSD",1717504593016,2.65547,3765.9,3764.8,1.931]
["bitfinex","ETHUSD",1717504593309,0.75,3765.3,3764.9,0.10945625]
["bitfinex","ETHUSD",1717504594356,0.75,3765.3,3764.7,1.931]
["bitfinex","ETHUSD",1717504594753,0.75,3765.3,3764.8,0.10945625]
["bitfinex","ETHUSD",1717504595114,0.75,3765.3,3764.7,1.931]
["bitfinex","ETHUSD",1717504595656,0.75,3765.3,3764.8,0.10945625]
["bitfinex","ETHUSD",1717504595851,0.75,3765.3,3764.8,0.57913287]
["bitfinex","ETHUSD",1717504596029,0.75,3765.3,3764.8,0.46967662]
["bitfinex","ETHUSD",1717504596352,0.75,3765.3,3764.9,0.10945625]
["bitfinex","ETHUSD",1717504598165,0.75,3765.3,3764.9,2.76555625]
["bitfinex","ETHUSD",1717504598865,3.0,3765.7,3764.9,2.76555625]
["bitfinex","ETHUSD",1717504599076,0.75,3765.4,3764.9,2.76555625]
["bitfinex","ETHUSD",1717504599232,0.75,3765.4,3764.9,3.28217954]
["bitfinex","ETHUSD",1717504599920,0.75,3765.4,3765.3,0.805]
["bitfinex","ETHUSD",1717504600512,0.75,3765.4,3765.3,0.91445625]
["bitfinex","ETHUSD",1717504602638,3.0,3765.7,3765.3,0.91445625]
["bitfinex","ETHUSD",1717504602835,3.0,3765.7,3765.6,0.805]
["bitfinex","ETHUSD",1717504603237,3.75,3765.7,3765.6,0.91445625]
["bitfinex","ETHUSD",1717504604319,3.75,3765.7,3765.6,0.10945625]
["bitfinex","ETHUSD",1717504604524,4.627904,3765.7,3765.6,0.91445625]
["bitfinex","ETHUSD",1717504604760,4.627904,3765.7,3765.6,0.805]
["bitfinex","ETHUSD",1717504604992,4.627904,3765.7,3765.6,0.10945625]
["bitfinex","ETHUSD",1717504605180,4.627904,3765.7,3765.6,0.91445625]
["bitfinex","ETHUSD",1717504605330,4.627904,3765.7,3765.6,0.805]
["bitfinex","ETHUSD",1717504607225,2.65571,3765.5,3764.6,7.32]
["bitfinex","ETHUSD",1717504607424,2.65571,3765.5,3765.4,0.805]
["bitfinex","ETHUSD",1717504608576,5.65571,3765.5,3764.5,2.4504]
["bitfinex","ETHUSD",1717504608737,5.65571,3765.5,3764.6,2.6563]
["bitfinex","ETHUSD",1717504608938,5.65571,3765.5,3765.4,0.805]
["bitfinex","ETHUSD",1717504611084,5.65571,3765.5,3765.4,0.805]
["bitfinex","ETHUSD",1717504615457,5.65571,3765.5,3764.6,2.6563]
["bitfinex","ETHUSD",1717504615678,7.93811,3765.5,3765.4,0.805]
["bitfinex","ETHUSD",1717504616251,7.93811,3765.5,3764.6,2.6563]
["bitfinex","ETHUSD",1717504616497,7.93811,3765.5,3765.1,0.805]
["bitfinex","ETHUSD",1717504616793,7.93811,3765.5,3764.7,0.10934432]
["bitfinex","ETHUSD",1717504616945,7.93811,3765.5,3765.2,0.10937629]
["bitfinex","ETHUSD",1717504616946,2.65583,3765.3,3765.2,0.10937629]
["bitfinex","ETHUSD",1717504617143,2.65583,3765.3,3765.1,0.805]
["bitfinex","ETHUSD",1717504617474,2.65583,3765.3,3765.2,0.10937629]
["bitfinex","ETHUSD",1717504618200,2.65583,3765.3,3765.1,0.805]
["bitfinex","ETHUSD",1717504618518,2.65583,3765.3,3765.2,0.10937629]
["bitfinex","ETHUSD",1717504618881,2.65583,3765.3,3765.1,0.805]
["bitfinex","ETHUSD",1717504619179,2.65583,3765.3,3765.2,0.10937629]
["bitfinex","ETHUSD",1717504619478,3.449653,3765.3,3764.2,12.40613]
["bitfinex","ETHUSD",1717504619700,2.65583,3765.3,3765.2,0.10937629]
["bitfinex","ETHUSD",1717504620012,2.65598,3765.1,3764.8,0.805]
["bitfinex","ETHUSD",1717504620220,2.65598,3765.1,3764.2,5.08613]
["bitfinex","ETHUSD",1717504620425,2.65598,3765.1,3764.9,0.91439228]
["bitfinex","ETHUSD",1717504620632,2.65598,3765.1,3764.9,0.805]
["bitfinex","ETHUSD",1717504622039,2.65598,3765.1,3764.2,5.594743]
["bitfinex","ETHUSD",1717504622337,2.65598,3765.1,3764.9,0.805]
["bitfinex","ETHUSD",1717504622495,2.65598,3765.1,3764.3,0.10947622]
["bitfinex","ETHUSD",1717504622696,2.65598,3765.1,3764.9,0.805]
["bitfinex","ETHUSD",1717504624233,0.57429748,3765.0,3764.9,0.805]
["bitfinex","ETHUSD",1717504625135,2.65613,3764.9,3764.2,5.08613]
["bitfinex","ETHUSD",1717504625432,0.57429748,3764.8,3764.3,0.10947622]
["bitfinex","ETHUSD",1717504625649,0.57429748,3764.8,3764.7,0.805]
["bitfinex","ETHUSD",1717504625825,0.57429748,3764.8,3764.7,0.10947622]
["bitfinex","ETHUSD",1717504626200,0.57429748,3764.8,3764.7,0.91448821]
["bitfinex","ETHUSD",1717504627328,3.21919218,3764.8,3764.7,0.10948821]
["bitfinex","ETHUSD",1717504627549,2.65641,3764.5,3764.3,0.805]
["bitfinex","ETHUSD",1717504627835,0.57429748,3764.4,3764.3,0.805]
["bitfinex","ETHUSD",1717504628225,1.32429748,3764.4,3764.3,0.805]
["bitfinex","ETHUSD",1717504629244,0.57429748,3764.4,3764.3,0.805]
["bitfinex","ETHUSD",1717504629406,2.65641,3764.5,3764.3,1.13088]
["bitfinex","ETHUSD",1717504629922,3.40641,3764.5,3764.3,1.13088]
["bitfinex","ETHUSD",1717504630309,0.75,3764.5,3764.3,1.13088]
["bitfinex","ETHUSD",1717504630510,3.0,3764.8,3764.3,1.13088]
["bitfinex","ETHUSD",1717504630729,3.0,3764.8,3764.0,2.4538]
["bitfinex","ETHUSD",1717504630730,3.0,3764.8,3764.7,0.805]
["bitfinex","ETHUSD",1717504632947,3.0,3764.8,3764.7,0.91469209]
["bitfinex","ETHUSD",1717504633951,5.2628,3765.2,3764.7,0.91469209]
["bitfinex","ETHUSD",1717504634253,0.75,3764.9,3764.7,0.10969209]
["bitfinex","ETHUSD",1717504634454,0.75,3764.9,3764.8,0.805]
["bitfinex","ETHUSD",1717504636465,0.75,3764.9,3764.1,4.04162497]
["bitfinex","ETHUSD",1717504636782,0.75,3764.9,3764.6,0.805]
["bitfinex","ETHUSD",1717504637134,0.75,3764.9,3764.7,0.1096761]
["bitfinex","ETHUSD",1717504637335,5.04918,3764.8,3764.7,0.1096761]
["bitfinex","ETHUSD",1717504637586,5.62344885,3764.8,3764.7,0.1096761]
["bitfinex","ETHUSD",1717504637784,2.65653,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504637949,3.23079885,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504638272,3.23079885,3764.3,3764.2,0.9146761]
["bitfinex","ETHUSD",1717504639173,3.23079885,3764.3,3764.2,0.1096761]
["bitfinex","ETHUSD",1717504639379,3.23079885,3764.3,3764.2,0.9146761]
["bitfinex","ETHUSD",1717504643450,0.57426885,3764.3,3764.2,0.9146761]
["bitfinex","ETHUSD",1717504643657,0.57426885,3764.6,3764.2,0.9146761]
["bitfinex","ETHUSD",1717504643858,3.57426885,3764.6,3764.5,0.805]
["bitfinex","ETHUSD",1717504644066,3.57426885,3764.6,3764.5,0.914896]
["bitfinex","ETHUSD",1717504644947,3.0,3764.6,3764.5,0.914896]
["bitfinex","ETHUSD",1717504645313,3.57431529,3764.6,3764.5,0.914896]
["bitfinex","ETHUSD",1717504645510,3.0,3764.6,3764.5,0.914896]
["bitfinex","ETHUSD",1717504645655,3.0,3764.6,3764.5,0.109896]
["bitfinex","ETHUSD",1717504645848,3.0,3764.6,3764.5,0.805]
["bitfinex","ETHUSD",1717504646053,3.5743478,3764.6,3764.5,0.91477205]
["bitfinex","ETHUSD",1717504647107,3.5743478,3764.6,3764.5,0.10977205]
["bitfinex","ETHUSD",1717504647395,4.27241458,3764.6,3764.5,0.10977205]
["bitfinex","ETHUSD",1717504647727,2.65651,3764.4,3763.7,7.32]
["bitfinex","ETHUSD",1717504647887,2.65651,3764.4,3764.3,0.805]
["bitfinex","ETHUSD",1717504648081,2.65651,3764.4,3764.3,0.91475206]
["bitfinex","ETHUSD",1717504648282,6.2308835,3764.4,3764.3,0.91475206]
["bitfinex","ETHUSD",1717504649199,3.2308835,3764.4,3764.3,0.91475206]
["bitfinex","ETHUSD",1717504649401,4.15769853,3764.4,3764.3,0.91475206]
["bitfinex","ETHUSD",1717504649583,4.15769853,3764.4,3764.3,0.10975206]
["bitfinex","ETHUSD",1717504649988,7.15769853,3764.4,3763.7,7.32]
["bitfinex","ETHUSD",1717504650222,6.58332503,3764.4,3764.3,0.10987599]
["bitfinex","ETHUSD",1717504650381,2.65666,3764.2,3763.7,7.32]
["bitfinex","ETHUSD",1717504650586,0.75,3764.0,3763.7,7.32]
["bitfinex","ETHUSD",1717504652028,2.65681,3763.9,3763.0,3.21426678]
["bitfinex","ETHUSD",1717504652228,2.65696,3763.7,3763.0,2.65738]
["bitfinex","ETHUSD",1717504652529,2.65696,3763.7,3762.9,1.933]
["bitfinex","ETHUSD",1717504652530,0.57451387,3763.6,3762.9,1.933]
["bitfinex","ETHUSD",1717504652736,0.57451387,3763.6,3762.9,3.353507]
["bitfinex","ETHUSD",1717504654229,2.65713,3763.5,3762.8,1.933]
["bitfinex","ETHUSD",1717504654725,0.57454216,3763.4,3762.8,1.933]
["bitfinex","ETHUSD",1717504654939,2.65713,3763.5,3762.8,1.933]
["bitfinex","ETHUSD",1717504657147,2.65713,3763.5,3762.7,11.5474]
["bitfinex","ETHUSD",1717504657917,2.65713,3763.5,3762.7,4.2274]
["bitfinex","ETHUSD",1717504658746,2.65713,3763.5,3762.7,4.915907]
["bitfinex","ETHUSD",1717504659751,2.65725,3763.3,3762.2,9.97795]
["bitfinex","ETHUSD",1717504659953,2.65725,3763.3,3762.7,1.933]
["bitfinex","ETHUSD",1717504660257,0.75,3763.1,3762.7,1.933]
["bitfinex","ETHUSD",1717504660954,0.75,3763.1,3762.6,1.933]
["bitfinex","ETHUSD",1717504661352,0.75,3763.1,3762.2,2.65795]
["bitfinex","ETHUSD",1717504661527,0.75,3763.1,3762.6,1.933]
["bitfinex","ETHUSD",1717504663246,2.65712,3763.5,3763.0,1.933]
["bitfinex","ETHUSD",1717504663660,0.75,3763.2,3763.1,0.11071185]
["bitfinex","ETHUSD",1717504664016,0.75,3763.2,3762.5,7.32]
["bitfinex","ETHUSD",1717504664351,0.75,3763.2,3762.6,1.933]
["bitfinex","ETHUSD",1717504664658,0.75,3763.2,3762.6,2.04366384]
["bitfinex","ETHUSD",1717504665173,0.75,3763.2,3762.6,0.11066384]
["bitfinex","ETHUSD",1717504665332,0.375,3763.1,3762.7,1.933]
["bitfinex","ETHUSD",1717504666037,0.375,3763.1,3762.8,0.11063717]
["bitfinex","ETHUSD",1717504666436,0.375,3763.1,3762.7,1.933]
["bitfinex","ETHUSD",1717504666623,0.75,3763.2,3762.9,0.11063717]
["bitfinex","ETHUSD",1717504666934,0.75,3763.2,3763.0,0.11063717]
["bitfinex","ETHUSD",1717504667317,0.75,3763.2,3762.7,1.933]
["bitfinex","ETHUSD",1717504667519,0.80015195,3763.2,3763.1,0.11063717]
["bitfinex","ETHUSD",1717504667763,0.80015195,3763.2,3762.7,1.933]
["bitfinex","ETHUSD",1717504667764,3.1642,3763.2,3762.7,1.933]
["bitfinex","ETHUSD",1717504667967,3.1642,3763.2,3763.1,0.11063717]
["bitfinex","ETHUSD",1717504668169,3.1642,3763.2,3762.7,1.933]
["bitfinex","ETHUSD",1717504668973,3.1642,3763.2,3762.8,0.11063717]
["bitfinex","ETHUSD",1717504669332,3.1642,3763.2,3762.7,1.933]
["bitfinex","ETHUSD",1717504669533,3.1642,3763.2,3762.9,0.11063717]
["bitfinex","ETHUSD",1717504669772,3.1642,3763.2,3762.8,0.1107252]
["bitfinex","ETHUSD",1717504669998,3.1642,3763.2,3763.1,0.806]
["bitfinex","ETHUSD",1717504670625,3.1642,3763.2,3763.1,0.9167252]
["bitfinex","ETHUSD",1717504671273,3.89613301,3763.2,3763.1,0.9167252]
["bitfinex","ETHUSD",1717504671652,3.89613301,3763.2,3763.1,0.1107252]
["bitfinex","ETHUSD",1717504671836,3.89613301,3763.2,3763.1,0.9167252]
["bitfinex","ETHUSD",1717504672043,2.65746,3763.0,3762.5,7.32]
["bitfinex","ETHUSD",1717504672251,2.65746,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504675358,2.65746,3763.0,3762.2,2.65799]
["bitfinex","ETHUSD",1717504675569,2.65746,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504676164,3.23207094,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504676365,3.23207223,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504677168,3.23207223,3763.0,3762.2,2.65799]
["bitfinex","ETHUSD",1717504677375,2.65746,3763.0,3762.2,2.65799]
["bitfinex","ETHUSD",1717504677548,2.65746,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504677986,3.23207402,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504678784,3.23207402,3763.0,3762.2,2.65799]
["bitfinex","ETHUSD",1717504679077,2.65746,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504679269,3.23206882,3763.0,3762.9,0.806]
["bitfinex","ETHUSD",1717504679783,3.23206882,3763.0,3762.0,7.32]
["bitfinex","ETHUSD",1717504679993,3.23206882,3763.0,3762.0,8.553872]
["bitfinex","ETHUSD",1717504680316,3.1642,3763.2,3762.1,0.11088924]
["bitfinex","ETHUSD",1717504680317,2.65761,3762.8,3762.1,0.11088924]
["bitfinex","ETHUSD",1717504680481,0.57460882,3762.7,3762.1,0.11088924]
["bitfinex","ETHUSD",1717504680686,0.57460882,3762.7,3762.6,0.806]
["bitfinex","ETHUSD",1717504680882,0.57460882,3762.7,3762.0,0.806]
["bitfinex","ETHUSD",1717504680883,5.00457,3762.6,3762.0,0.806]
["bitfinex","ETHUSD",1717504681206,2.65791,3762.4,3762.0,0.806]
["bitfinex","ETHUSD",1717504681501,0.75,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717504681905,0.75,3762.1,3761.5,5.09546]
["bitfinex","ETHUSD",1717504682092,0.75,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717504683184,0.75,3762.1,3761.5,5.09546]
["bitfinex","ETHUSD",1717504683396,0.75,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717504683596,3.4081,3762.1,3761.5,2.437]
["bitfinex","ETHUSD",1717504683912,3.4081,3762.1,3761.6,0.806]
["bitfinex","ETHUSD",1717504684094,3.4081,3762.1,3761.8,0.806]
["bitfinex","ETHUSD",1717504684496,3.4081,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717504684698,0.75,3762.1,3762.0,0.806]
["bitfinex","ETHUSD",1717504685280,3.0,3762.3,3762.0,0.806]
["bitfinex","ETHUSD",1717504685493,3.75,3762.3,3762.0,0.346436]
["bitfinex","ETHUSD",1717504685726,6.1182,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504685889,3.75,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504686292,0.75,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504692132,3.054,3762.3,3761.7,2.65836]
["bitfinex","ETHUSD",1717504692310,3.054,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504692973,3.62870133,3762.3,3762.2,0.91002364]
["bitfinex","ETHUSD",1717504693198,4.25735046,3762.3,3762.2,0.91002364]
["bitfinex","ETHUSD",1717504693546,3.68264913,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504694293,3.62869979,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504694460,0.75,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504697474,0.75,3762.3,3762.2,0.91003562]
["bitfinex","ETHUSD",1717504703657,5.95049195,3762.3,3762.2,0.10403562]
["bitfinex","ETHUSD",1717504703858,7.47767261,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504704167,7.42752066,3762.3,3762.2,0.806]
["bitfinex","ETHUSD",1717504705208,7.42752066,3762.3,3761.4,7.32]
["bitfinex","ETHUSD",1717504705509,2.65817,3762.0,3761.4,7.32]
["bitfinex","ETHUSD",1717504705798,2.65817,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504706259,2.65817,3762.0,3761.9,0.91012346]
["bitfinex","ETHUSD",1717504708710,5.65817,3762.0,3761.9,0.91012346]
["bitfinex","ETHUSD",1717504708912,5.65817,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504709218,6.94347857,3762.0,3761.4,7.32]
["bitfinex","ETHUSD",1717504709381,6.94347857,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504710461,5.65817,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504712946,5.65817,3762.0,3761.9,0.91020333]
["bitfinex","ETHUSD",1717504713425,3.0,3762.0,3761.9,0.91020333]
["bitfinex","ETHUSD",1717504713716,3.0,3762.2,3761.9,0.91020333]
["bitfinex","ETHUSD",1717504713868,3.75,3762.2,3762.1,0.806]
["bitfinex","ETHUSD",1717504714377,3.75,3762.2,3762.1,0.91037103]
["bitfinex","ETHUSD",1717504714705,0.75,3762.2,3762.1,0.91037103]
["bitfinex","ETHUSD",1717504715603,1.03835516,3762.2,3762.1,0.10437103]
["bitfinex","ETHUSD",1717504715801,0.75,3762.2,3762.1,0.91037103]
["bitfinex","ETHUSD",1717504716001,0.75,3762.2,3762.1,0.806]
["bitfinex","ETHUSD",1717504716174,0.75,3762.2,3762.1,0.91037103]
["bitfinex","ETHUSD",1717504716563,0.75,3762.2,3762.1,0.806]
["bitfinex","ETHUSD",1717504718694,2.6582,3762.0,3761.3,9.97858]
["bitfinex","ETHUSD",1717504718885,2.6582,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504719081,2.6582,3762.0,3761.3,8.60735668]
["bitfinex","ETHUSD",1717504719082,2.6582,3762.0,3761.4,0.10437103]
["bitfinex","ETHUSD",1717504719287,2.6582,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504719483,2.65839,3761.7,3761.2,2.3381]
["bitfinex","ETHUSD",1717504719684,2.65839,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717504720217,2.65839,3761.7,3761.6,0.91037103]
["bitfinex","ETHUSD",1717504720889,2.65839,3761.7,3761.6,0.10437103]
["bitfinex","ETHUSD",1717504721105,2.65839,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717504721302,2.65839,3761.7,3761.6,0.91037103]
["bitfinex","ETHUSD",1717504724783,4.48520477,3761.7,3761.6,0.10437103]
["bitfinex","ETHUSD",1717504725154,7.48520477,3761.7,3761.4,0.806]
["bitfinex","ETHUSD",1717504725482,2.65851,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717504726642,5.65851,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717504727369,6.64675248,3761.5,3761.4,0.806]
["bitfinex","ETHUSD",1717504728297,2.6587,3761.3,3760.5,2.65917]
["bitfinex","ETHUSD",1717504728456,2.6587,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717504728657,5.6587,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717504728886,6.4087,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717504729215,7.80622083,3761.3,3761.2,0.90646583]
["bitfinex","ETHUSD",1717504729555,7.80622083,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717504730355,6.4087,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717504731247,6.4087,3761.3,3761.2,0.90650965]
["bitfinex","ETHUSD",1717504734923,3.75,3761.3,3761.2,0.90650965]
["bitfinex","ETHUSD",1717504735306,3.0,3761.5,3761.2,0.90650965]
["bitfinex","ETHUSD",1717504735535,0.75,3761.4,3761.2,0.10050965]
["bitfinex","ETHUSD",1717504735738,0.75,3761.4,3761.3,0.806]
["bitfinex","ETHUSD",1717504736040,0.75,3761.4,3761.3,0.90650965]
["bitfinex","ETHUSD",1717504739838,0.75,3761.4,3761.3,0.10050965]
["bitfinex","ETHUSD",1717504740137,0.75,3761.4,3760.5,7.32]
["bitfinex","ETHUSD",1717504740138,2.65868,3761.3,3760.5,7.32]
["bitfinex","ETHUSD",1717504740443,2.65868,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717504741034,5.65868,3761.3,3761.2,0.90640608]
["bitfinex","ETHUSD",1717504742348,6.97994577,3761.3,3761.2,0.10040608]
["bitfinex","ETHUSD",1717504742521,7.98264035,3761.3,3761.2,0.10040608]
["bitfinex","ETHUSD",1717504742846,7.98264035,3761.3,3761.2,0.10051364]
["bitfinex","ETHUSD",1717504743147,7.98264035,3761.3,3761.0,0.806]
["bitfinex","ETHUSD",1717504743343,7.98264035,3761.3,3760.5,7.32]
["bitfinex","ETHUSD",1717504743344,2.65879,3761.1,3760.5,7.32]
["bitfinex","ETHUSD",1717504743521,2.65879,3761.1,3761.0,0.806]
["bitfinex","ETHUSD",1717504743844,3.0,3761.3,3761.0,0.806]
["bitfinex","ETHUSD",1717504744030,3.0,3761.3,3761.2,0.806]
["bitfinex","ETHUSD",1717504744234,2.65838,3761.7,3761.2,0.806]
["bitfinex","ETHUSD",1717504744409,2.65838,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717504744745,3.40838,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717504745113,0.75,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717504745422,0.75,3761.7,3761.6,1.393939]
["bitfinex","ETHUSD",1717504745623,2.65801,3762.3,3761.6,0.806]
["bitfinex","ETHUSD",1717504745817,2.65801,3762.3,3762.1,0.806]
["bitfinex","ETHUSD",1717504746017,0.75,3762.2,3762.1,0.806]
["bitfinex","ETHUSD",1717504746542,3.0,3761.7,3761.0,7.32]
["bitfinex","ETHUSD",1717504746753,3.0,3761.7,3761.6,0.806]
["bitfinex","ETHUSD",1717504747248,3.0,3761.7,3760.9,5.03467]
["bitfinex","ETHUSD",1717504747249,3.0,3761.7,3760.9,5.10147]
["bitfinex","ETHUSD",1717504747412,2.65817,3762.0,3761.6,0.806]
["bitfinex","ETHUSD",1717504747612,2.65817,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504747811,5.65817,3762.0,3761.9,0.806]
["bitfinex","ETHUSD",1717504748050,5.65817,3762.0,3761.3,1.935]
["bitfinex","ETHUSD",1717504748233,3.0,3761.9,3761.3,1.935]
["bitfinex","ETHUSD",1717504748426,3.0,3761.9,3760.9,2.65887]
["bitfinex","ETHUSD",1717504748427,2.65832,3761.8,3760.9,2.65887]
["bitfinex","ETHUSD",1717504748666,3.05015195,3761.7,3760.9,4.59387]
["bitfinex","ETHUSD",1717504748821,0.75,3761.4,3760.9,4.59387]
["bitfinex","ETHUSD",1717504749363,0.75,3761.4,3760.6,2.3038]
["bitfinex","ETHUSD",1717504749564,2.65867,3761.3,3760.8,1.935]
["bitfinex","ETHUSD",1717504749723,3.230067,3761.3,3760.8,1.935]
["bitfinex","ETHUSD",1717504751440,3.0,3761.2,3760.8,1.935]
["bitfinex","ETHUSD",1717504752836,3.0,3761.2,3760.9,2.4001]
["bitfinex","ETHUSD",1717504753023,0.75,3761.4,3760.9,2.50086063]
["bitfinex","ETHUSD",1717504753229,0.75,3761.4,3761.3,1.935]
["bitfinex","ETHUSD",1717504753663,0.75,3761.4,3761.3,2.03576063]
["bitfinex","ETHUSD",1717504754970,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504755768,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504755971,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504756329,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504756556,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504756884,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504757038,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504757239,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504757553,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504757872,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504758038,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504758371,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504758672,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504758869,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504759036,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504759237,0.75,3761.4,3761.2,1.935]
["bitfinex","ETHUSD",1717504759438,0.75,3761.4,3761.3,0.10076063]
["bitfinex","ETHUSD",1717504759905,3.0,3762.0,3761.2,1.935]
["bitfinex","ETHUSD",1717504760176,3.0,3762.0,3761.6,1.935]
["bitfinex","ETHUSD",1717504760487,0.75,3761.7,3761.6,1.935]
["bitfinex","ETHUSD",1717504761448,3.0,3762.0,3761.6,1.935]
["bitfinex","ETHUSD",1717504761657,0.75,3761.9,3761.7,2.2664]
["bitfinex","ETHUSD",1717504764892,0.75,3761.9,3761.6,1.935]
["bitfinex","ETHUSD",1717504766453,3.40823,3761.9,3761.6,1.935]
["bitfinex","ETHUSD",1717504768355,3.40823,3761.9,3761.7,0.10044196]
["bitfinex","ETHUSD",1717504771302,0.75,3761.9,3761.7,0.10044196]
["bitfinex","ETHUSD",1717504772070,0.75,3761.9,3761.8,0.806]
["bitfinex","ETHUSD",1717504772400,0.75,3761.9,3761.8,0.90644196]
["bitfinex","ETHUSD",1717504776288,0.75,3761.9,3761.8,0.10044196]
["bitfinex","ETHUSD",1717504776490,1.090813,3761.9,3761.8,0.806]
["bitfinex","ETHUSD",1717504777116,0.75,3761.9,3761.8,0.806]
["bitfinex","ETHUSD",1717504777802,0.75,3761.9,3761.8,0.90652163]
["bitfinex","ETHUSD",1717504782019,0.75,3761.9,3761.8,3.35062163]
["bitfinex","ETHUSD",1717504782323,3.0,3762.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717504782491,9.43018558,3763.0,3762.4,0.806]
["bitfinex","ETHUSD",1717504782492,0.75,3762.6,3762.4,0.806]
["bitfinex","ETHUSD",1717504782694,0.75,3762.6,3762.1,2.65808]
["bitfinex","ETHUSD",1717504782695,0.75,3762.6,3762.2,0.10029856]
["bitfinex","ETHUSD",1717504782915,0.74838762,3762.6,3762.5,0.806]
["bitfinex","ETHUSD",1717504783617,0.74838762,3762.6,3762.5,0.90603176]
["bitfinex","ETHUSD",1717504790255,3.0,3762.7,3762.5,0.90603176]
["bitfinex","ETHUSD",1717504790256,3.75,3762.7,3762.5,0.90603176]
["bitfinex","ETHUSD",1717504790417,3.0,3762.7,3762.5,0.90603176]
["bitfinex","ETHUSD",1717504790619,5.05926,3763.5,3762.5,0.90603176]
["bitfinex","ETHUSD",1717504790620,3.0,3762.9,3762.5,0.90603176]
["bitfinex","ETHUSD",1717504790844,3.0,3762.9,3762.8,0.806]
["bitfinex","ETHUSD",1717504791359,0.75,3762.9,3762.8,0.90582867]
["bitfinex","ETHUSD",1717504793350,3.0,3763.4,3762.8,0.90582867]
["bitfinex","ETHUSD",1717504793558,3.0,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717504793848,3.75,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717504795217,0.75,3763.4,3763.3,0.806]
["bitfinex","ETHUSD",1717504795422,0.75,3763.4,3763.3,0.90582867]
["bitfinex","ETHUSD",1717504802259,0.75,3763.4,3763.3,1.26214854]
["bitfinex","ETHUSD",1717504803640,2.65658,3764.3,3763.4,4.95874]
["bitfinex","ETHUSD",1717504803857,2.65658,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504804159,3.40658,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504805033,0.75,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504805283,3.75,3764.3,3764.2,0.806]
["bitfinex","ETHUSD",1717504806633,3.75,3764.3,3764.2,0.90506044]
["bitfinex","ETHUSD",1717504807847,0.75,3764.3,3764.2,0.90506044]
["bitfinex","ETHUSD",1717504808476,5.6563,3764.7,3764.2,0.90506044]
["bitfinex","ETHUSD",1717504808655,5.6563,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504808864,6.4063,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504809263,3.75,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504809468,3.75,3764.7,3764.6,0.90458294]
["bitfinex","ETHUSD",1717504810885,0.75,3764.7,3764.6,1.26069123]
["bitfinex","ETHUSD",1717504811059,3.0,3765.0,3764.6,1.26069123]
["bitfinex","ETHUSD",1717504811262,3.0,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717504811466,3.0,3765.0,3764.9,0.90450338]
["bitfinex","ETHUSD",1717504811669,0.75,3765.0,3764.9,0.90450338]
["bitfinex","ETHUSD",1717504814548,0.75,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717504815361,0.75,3765.0,3764.3,5.1067]
["bitfinex","ETHUSD",1717504815559,0.75,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717504816174,0.75,3765.0,3764.9,0.90450338]
["bitfinex","ETHUSD",1717504816791,0.75,3765.0,3764.9,0.09850338]
["bitfinex","ETHUSD",1717504817093,0.75,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717504817261,0.75,3765.0,3764.9,0.90450338]
["bitfinex","ETHUSD",1717504817466,0.75,3765.0,3764.9,0.09850338]
["bitfinex","ETHUSD",1717504817792,0.75,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717504817957,0.75,3765.0,3764.9,0.90450338]
["bitfinex","ETHUSD",1717504818992,3.87394195,3765.0,3764.9,0.09850338]
["bitfinex","ETHUSD",1717504819167,5.19520772,3765.0,3764.9,0.09850338]
["bitfinex","ETHUSD",1717504819368,5.19520772,3765.0,3763.9,7.32]
["bitfinex","ETHUSD",1717504819369,2.4332,3764.8,3764.3,0.806]
["bitfinex","ETHUSD",1717504819694,2.4332,3764.8,3764.4,0.90409371]
["bitfinex","ETHUSD",1717504819878,2.65641,3764.5,3764.4,0.09809371]
["bitfinex","ETHUSD",1717504820066,3.40641,3764.5,3764.4,0.90409371]
["bitfinex","ETHUSD",1717504820268,3.40641,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504821097,0.75,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504823206,0.75,3764.5,3764.4,1.23183054]
["bitfinex","ETHUSD",1717504824397,0.75,3764.5,3764.4,0.09830054]
["bitfinex","ETHUSD",1717504824618,0.75,3764.5,3764.4,0.90430054]
["bitfinex","ETHUSD",1717504824815,3.0584,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504825020,3.0584,3764.5,3764.4,0.90418121]
["bitfinex","ETHUSD",1717504825215,3.0584,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504826217,0.75,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504827076,0.75,3764.5,3764.4,0.90418121]
["bitfinex","ETHUSD",1717504827272,3.0,3764.9,3764.4,1.49507133]
["bitfinex","ETHUSD",1717504827492,3.0,3764.9,3764.8,0.806]
["bitfinex","ETHUSD",1717504827689,3.75,3764.9,3764.8,0.806]
["bitfinex","ETHUSD",1717504831278,2.65631,3764.7,3763.9,7.32]
["bitfinex","ETHUSD",1717504831482,2.65631,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504831709,5.65631,3764.7,3764.6,0.96322264]
["bitfinex","ETHUSD",1717504834730,3.0,3764.7,3764.6,0.96322264]
["bitfinex","ETHUSD",1717504834935,0.75,3764.9,3764.6,0.96322264]
["bitfinex","ETHUSD",1717504835137,0.75,3764.9,3764.8,0.806]
["bitfinex","ETHUSD",1717504835494,0.75,3764.9,3764.8,0.96322264]
["bitfinex","ETHUSD",1717504835806,0.75,3764.9,3764.8,0.15722264]
["bitfinex","ETHUSD",1717504835990,0.75,3764.9,3764.8,0.96322264]
["bitfinex","ETHUSD",1717504836193,0.75,3764.9,3764.8,0.806]
["bitfinex","ETHUSD",1717504836413,0.75,3764.9,3764.8,0.96303572]
["bitfinex","ETHUSD",1717504837528,0.75,3764.9,3764.8,3.44273572]
["bitfinex","ETHUSD",1717504837729,5.31,3765.7,3764.8,6.70881129]
["bitfinex","ETHUSD",1717504837730,7.96555,3765.7,3764.8,6.70881129]
["bitfinex","ETHUSD",1717504837905,0.75,3765.2,3764.8,5.90281129]
["bitfinex","ETHUSD",1717504838106,0.75,3765.2,3765.1,0.806]
["bitfinex","ETHUSD",1717504838307,0.75,3765.2,3765.1,1.47688113]
["bitfinex","ETHUSD",1717504838509,0.75,3765.2,3765.1,1.63395264]
["bitfinex","ETHUSD",1717504842438,3.0148,3765.2,3765.1,0.96307151]
["bitfinex","ETHUSD",1717504845100,6.0148,3765.2,3765.1,0.96307151]
["bitfinex","ETHUSD",1717504845295,6.0148,3765.2,3765.1,0.806]
["bitfinex","ETHUSD",1717504845538,2.65607,3765.0,3764.1,2.2567]
["bitfinex","ETHUSD",1717504845847,2.65607,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717504846019,5.65607,3765.0,3764.9,0.806]
["bitfinex","ETHUSD",1717504846407,2.65626,3764.7,3764.0,2.65668]
["bitfinex","ETHUSD",1717504846714,2.65626,3764.7,3764.6,0.806]
["bitfinex","ETHUSD",1717504847101,2.65626,3764.7,3763.9,1.38500406]
["bitfinex","ETHUSD",1717504847330,2.6564,3764.5,3764.0,0.15672764]
["bitfinex","ETHUSD",1717504847538,2.6564,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504847854,3.4064,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504848001,3.4064,3764.5,3764.4,0.96272764]
["bitfinex","ETHUSD",1717504848403,6.4064,3764.5,3764.4,0.96272764]
["bitfinex","ETHUSD",1717504848636,6.4064,3764.5,3764.4,0.806]
["bitfinex","ETHUSD",1717504851941,2.65664,3764.2,3763.4,2.257]
["bitfinex","ETHUSD",1717504852108,2.65664,3764.2,3764.1,0.806]
["bitfinex","ETHUSD",1717504852307,5.65664,3764.2,3764.1,0.96291456]
["bitfinex","ETHUSD",1717504852802,8.07124,3764.2,3764.1,0.15691456]
["bitfinex","ETHUSD",1717504853254,2.65695,3763.8,3763.1,2.41]
["bitfinex","ETHUSD",1717504853547,2.65695,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504853899,2.65695,3763.8,3763.7,0.96341168]
["bitfinex","ETHUSD",1717504854403,3.40695,3763.8,3763.7,0.15741168]
["bitfinex","ETHUSD",1717504854622,6.40695,3763.8,3763.7,0.15741168]
["bitfinex","ETHUSD",1717504854850,7.047645,3763.8,3763.5,0.806]
["bitfinex","ETHUSD",1717504855052,2.65703,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717504855358,5.65703,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717504858649,8.13773,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717504859772,5.65703,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717504860333,3.0,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717504860666,0.75,3763.8,3763.5,0.96363446]
["bitfinex","ETHUSD",1717504860827,0.75,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504861548,0.75,3763.8,3763.7,0.96363446]
["bitfinex","ETHUSD",1717504867071,0.75,3763.8,3763.7,3.21713446]
["bitfinex","ETHUSD",1717504867573,0.75,3763.8,3763.7,3.53884791]
["bitfinex","ETHUSD",1717504869505,0.75,3763.8,3763.7,0.47934791]
["bitfinex","ETHUSD",1717504869653,0.75,3763.8,3763.7,0.96363446]
["bitfinex","ETHUSD",1717504870063,0.75,3763.8,3763.7,0.15763446]
["bitfinex","ETHUSD",1717504870263,0.75,3763.8,3763.7,0.96363446]
["bitfinex","ETHUSD",1717504870489,0.75,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504870796,0.75,3763.8,3763.7,0.9634395]
["bitfinex","ETHUSD",1717504871298,3.75,3763.8,3763.7,0.9634395]
["bitfinex","ETHUSD",1717504871601,3.75,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504873208,2.65699,3763.7,3762.9,2.65752]
["bitfinex","ETHUSD",1717504873413,3.0,3763.6,3763.0,1.227082]
["bitfinex","ETHUSD",1717504873620,3.0,3763.6,3763.5,0.806]
["bitfinex","ETHUSD",1717504874107,3.0,3763.6,3763.5,0.9634395]
["bitfinex","ETHUSD",1717504875202,3.0,3763.6,3763.5,0.49202345]
["bitfinex","ETHUSD",1717504875518,3.75,3763.6,3763.5,1.29802345]
["bitfinex","ETHUSD",1717504875687,0.75,3763.6,3763.5,1.29802345]
["bitfinex","ETHUSD",1717504879277,3.0,3763.9,3763.5,1.29802345]
["bitfinex","ETHUSD",1717504879278,0.75,3763.8,3763.5,1.29802345]
["bitfinex","ETHUSD",1717504879486,0.75,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504879703,0.75,3763.8,3763.7,0.9635151]
["bitfinex","ETHUSD",1717504880020,0.75,3763.8,3763.7,0.1575151]
["bitfinex","ETHUSD",1717504880184,0.75,3763.8,3763.7,0.9635151]
["bitfinex","ETHUSD",1717504880936,0.75,3763.8,3763.7,0.1575151]
["bitfinex","ETHUSD",1717504881146,0.75,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504881317,0.75,3763.8,3763.7,0.96350317]
["bitfinex","ETHUSD",1717504882232,0.75,3763.8,3763.7,0.15750317]
["bitfinex","ETHUSD",1717504882415,3.238,3763.8,3763.7,0.96350317]
["bitfinex","ETHUSD",1717504882611,6.238,3763.8,3763.7,0.806]
["bitfinex","ETHUSD",1717504883907,2.65702,3763.7,3763.1,1.933]
["bitfinex","ETHUSD",1717504884104,2.65702,3763.7,3763.2,0.15767025]
["bitfinex","ETHUSD",1717504890181,6.238,3763.8,3763.2,0.15767025]
["bitfinex","ETHUSD",1717504890182,2.65719,3763.4,3763.2,0.15767025]
["bitfinex","ETHUSD",1717504890541,2.65719,3763.4,3762.8,1.933]
["bitfinex","ETHUSD",1717504890879,2.65719,3763.4,3763.3,0.15784531]
["bitfinex","ETHUSD",1717504891084,2.65719,3763.4,3762.8,1.933]
["bitfinex","ETHUSD",1717504891380,2.65719,3763.4,3762.8,2.635833]
["bitfinex","ETHUSD",1717504891565,2.65719,3763.4,3762.9,0.15784531]
["bitfinex","ETHUSD",1717504895600,8.89495,3763.8,3763.2,1.933]
["bitfinex","ETHUSD",1717504895773,3.0,3763.7,3763.2,1.933]
["bitfinex","ETHUSD",1717504895979,2.65703,3763.6,3763.3,0.15786919]
["bitfinex","ETHUSD",1717504896419,3.0,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504896584,3.0,3763.5,3763.4,0.15786919]
["bitfinex","ETHUSD",1717504896918,3.57447305,3763.5,3763.4,0.15786919]
["bitfinex","ETHUSD",1717504897293,3.57447305,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504897495,3.0,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504897819,3.0,3763.5,3763.3,0.15778165]
["bitfinex","ETHUSD",1717504898022,0.57449456,3763.4,3763.3,0.15778165]
["bitfinex","ETHUSD",1717504898322,0.57449456,3763.4,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504898518,3.0,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504898703,3.0,3763.5,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504899081,3.0,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504899500,0.57448228,3763.4,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504899729,0.57448228,3763.4,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504900117,0.57448228,3763.4,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504900295,0.57448228,3763.4,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504900698,0.57448228,3763.4,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504901026,0.57448228,3763.4,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504901200,0.57448228,3763.4,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504901400,3.0,3763.5,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504901596,3.0,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504901920,3.0,3763.5,3763.4,0.15766229]
["bitfinex","ETHUSD",1717504902115,3.57448158,3763.5,3763.4,0.15766229]
["bitfinex","ETHUSD",1717504902514,3.57448158,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504902713,3.0,3763.5,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504902914,0.57449567,3763.4,3763.2,2.37269453]
["bitfinex","ETHUSD",1717504903110,0.57449567,3763.4,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504903905,0.57449567,3763.4,3763.3,0.805]
["bitfinex","ETHUSD",1717504904237,0.57449567,3763.4,3763.3,0.96266229]
["bitfinex","ETHUSD",1717504906622,0.57451479,3763.4,3763.3,0.96266229]
["bitfinex","ETHUSD",1717504908346,0.57451479,3763.4,3763.3,0.15766229]
["bitfinex","ETHUSD",1717504908560,0.57451479,3763.4,3763.3,0.96266229]
["bitfinex","ETHUSD",1717504908757,0.57451479,3763.4,3763.3,0.805]
["bitfinex","ETHUSD",1717504918882,3.23171014,3763.4,3763.3,0.805]
["bitfinex","ETHUSD",1717504920004,3.23169647,3763.4,3763.3,0.805]
["bitfinex","ETHUSD",1717504920823,3.23169647,3763.4,3762.6,3.81329627]
["bitfinex","ETHUSD",1717504921121,2.65717,3763.4,3763.3,0.96286919]
["bitfinex","ETHUSD",1717504921420,3.23167114,3763.4,3763.3,0.96286919]
["bitfinex","ETHUSD",1717504926004,0.57450114,3763.4,3763.3,0.96286919]
["bitfinex","ETHUSD",1717504926404,0.57450114,3763.7,3763.3,3.2717646]
["bitfinex","ETHUSD",1717504926617,0.57450114,3763.7,3763.6,0.805]
["bitfinex","ETHUSD",1717504926915,0.57450114,3763.8,3763.6,0.805]
["bitfinex","ETHUSD",1717504927129,0.57450114,3764.1,3763.7,3.2027]
["bitfinex","ETHUSD",1717504927337,2.65654,3764.3,3764.0,0.805]
["bitfinex","ETHUSD",1717504927645,5.31,3764.5,3764.2,0.805]
["bitfinex","ETHUSD",1717504928037,0.75,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504930457,0.75,3764.3,3763.7,2.3977]
["bitfinex","ETHUSD",1717504930758,0.75,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504933029,0.75,3764.3,3764.2,0.9622065]
["bitfinex","ETHUSD",1717504933858,3.40653,3764.3,3764.2,0.9622065]
["bitfinex","ETHUSD",1717504934058,8.76913,3764.3,3764.2,0.1572065]
["bitfinex","ETHUSD",1717504934227,10.477043,3764.3,3764.1,0.805]
["bitfinex","ETHUSD",1717504934417,3.0,3764.2,3764.1,0.805]
["bitfinex","ETHUSD",1717504937581,2.65678,3764.0,3763.3,7.32]
["bitfinex","ETHUSD",1717504937886,2.65691,3763.8,3763.4,0.15679673]
["bitfinex","ETHUSD",1717504938098,2.65691,3763.8,3763.7,0.805]
["bitfinex","ETHUSD",1717504938241,3.40691,3763.8,3763.7,0.805]
["bitfinex","ETHUSD",1717504938447,6.40691,3763.8,3763.7,0.805]
["bitfinex","ETHUSD",1717504938650,6.40691,3763.8,3763.7,0.96179673]
["bitfinex","ETHUSD",1717504938851,8.87421,3763.8,3763.7,0.15679673]
["bitfinex","ETHUSD",1717504939054,8.87421,3763.8,3763.7,0.805]
["bitfinex","ETHUSD",1717504939593,6.40691,3763.8,3763.7,0.805]
["bitfinex","ETHUSD",1717504939902,6.40691,3763.8,3763.7,0.96186834]
["bitfinex","ETHUSD",1717504940560,3.75,3763.8,3763.7,0.96186834]
["bitfinex","ETHUSD",1717504940763,0.75,3763.8,3763.7,0.96186834]
["bitfinex","ETHUSD",1717504941084,0.75,3763.8,3763.7,1.28797517]
["bitfinex","ETHUSD",1717504944386,7.6493,3764.5,3763.7,1.28797517]
["bitfinex","ETHUSD",1717504944387,2.65647,3764.4,3763.7,1.28797517]
["bitfinex","ETHUSD",1717504944544,0.75,3763.9,3763.7,0.48297517]
["bitfinex","ETHUSD",1717504944750,3.0,3764.3,3763.8,0.805]
["bitfinex","ETHUSD",1717504945094,3.0,3764.3,3763.7,0.48297517]
["bitfinex","ETHUSD",1717504945095,3.0,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504945396,3.75,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504945699,3.75,3764.3,3764.2,0.96177684]
["bitfinex","ETHUSD",1717504954711,3.75,3764.3,3764.2,0.15677684]
["bitfinex","ETHUSD",1717504954919,3.75,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504955087,3.75,3764.3,3764.2,0.96168934]
["bitfinex","ETHUSD",1717504958251,3.75,3764.3,3764.2,0.15668934]
["bitfinex","ETHUSD",1717504958452,3.75,3764.3,3764.2,0.96168934]
["bitfinex","ETHUSD",1717504970053,3.748942,3764.3,3764.2,0.96168934]
["bitfinex","ETHUSD",1717504972536,3.748942,3764.3,3764.2,0.15668934]
["bitfinex","ETHUSD",1717504972749,3.748942,3764.3,3764.2,0.96168934]
["bitfinex","ETHUSD",1717504972750,6.160542,3764.3,3764.2,0.96168934]
["bitfinex","ETHUSD",1717504973064,6.160542,3764.3,3764.2,0.9617291]
["bitfinex","ETHUSD",1717504975382,3.748942,3764.3,3764.2,0.9617291]
["bitfinex","ETHUSD",1717504977167,3.748942,3764.3,3764.2,0.1567291]
["bitfinex","ETHUSD",1717504977361,3.748942,3764.3,3764.2,0.9617291]
["bitfinex","ETHUSD",1717504978340,3.748942,3764.3,3764.2,0.1567291]
["bitfinex","ETHUSD",1717504978540,3.748942,3764.3,3764.2,0.9617291]
["bitfinex","ETHUSD",1717504984390,3.748942,3764.3,3764.2,0.1567291]
["bitfinex","ETHUSD",1717504984705,3.748942,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504985000,3.748942,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504987877,4.32329902,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504988358,4.32329902,3764.3,3764.2,0.15670127]
["bitfinex","ETHUSD",1717504988596,4.32329902,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504988764,4.32329902,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504988969,4.32329902,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504992694,4.32329902,3764.3,3764.2,0.15670127]
["bitfinex","ETHUSD",1717504992997,4.32329902,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504993163,4.32329902,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504996960,4.32329902,3764.3,3764.2,0.15670127]
["bitfinex","ETHUSD",1717504997266,4.32329902,3764.3,3764.2,0.805]
["bitfinex","ETHUSD",1717504997467,4.32329902,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504999108,1.32435702,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504999307,4.32435702,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504999508,1.32435702,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717504999884,4.32432006,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717505000922,1.32432006,3764.3,3764.2,0.96170127]
["bitfinex","ETHUSD",1717505004491,1.32432006,3764.3,3764.2,0.15670127]
["bitfinex","ETHUSD",1717505004723,2.28775207,3764.3,3763.7,0.5571685]
["bitfinex","ETHUSD",1717505005020,0.57432006,3764.2,3763.4,2.4873]
["bitfinex","ETHUSD",1717505005232,0.57432006,3764.2,3764.1,0.805]
["bitfinex","ETHUSD",1717505005522,0.57443873,3764.2,3764.1,0.805]
["bitfinex","ETHUSD",1717505006530,0.57443873,3764.2,3763.4,3.0444685]
["bitfinex","ETHUSD",1717505006531,0.57443873,3764.2,3763.5,1.38529191]
["bitfinex","ETHUSD",1717505006734,0.75,3764.3,3764.1,0.805]
["bitfinex","ETHUSD",1717505006934,0.57438862,3764.2,3764.1,0.805]
["bitfinex","ETHUSD",1717505008138,0.57438862,3764.2,3764.1,0.96171317]
["bitfinex","ETHUSD",1717505010850,0.57438862,3764.2,3764.1,0.96171317]
["bitfinex","ETHUSD",1717505015113,0.57438862,3764.2,3764.1,0.15671317]
["bitfinex","ETHUSD",1717505015449,0.57438862,3764.2,3763.9,0.805]
["bitfinex","ETHUSD",1717505015746,0.5743889,3764.1,3763.9,0.805]
["bitfinex","ETHUSD",1717505016053,0.75,3764.3,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505016249,0.57439009,3764.2,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505016569,0.57439009,3764.1,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505016981,0.57439009,3764.1,3763.9,0.805]
["bitfinex","ETHUSD",1717505017135,0.75,3764.3,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505017335,0.57439243,3764.2,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505017549,0.57439243,3764.1,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505017749,0.57439243,3764.2,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505017945,0.57439243,3764.1,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505018282,0.75,3764.3,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505018283,0.57439243,3764.2,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505020835,0.57439243,3764.1,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505021039,0.57439243,3764.2,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505021937,0.57439243,3764.1,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505022135,0.57439243,3764.2,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505022373,0.57439243,3764.1,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505022900,0.57439243,3764.2,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505023072,0.75,3764.3,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505023073,0.57439243,3764.1,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505023240,0.57439243,3764.2,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505023436,0.57439243,3764.1,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505023639,0.57439243,3764.2,3764.0,0.93276824]
["bitfinex","ETHUSD",1717505024130,0.57439243,3764.2,3764.0,0.12776824]
["bitfinex","ETHUSD",1717505024567,0.57439243,3764.2,3763.8,3.1241]
["bitfinex","ETHUSD",1717505024777,1.32439243,3764.3,3764.1,0.12770857]
["bitfinex","ETHUSD",1717505025084,0.57439243,3764.2,3763.9,0.506643]
["bitfinex","ETHUSD",1717505026041,0.57435625,3764.2,3763.9,0.506643]
["bitfinex","ETHUSD",1717505028465,0.57435625,3764.1,3763.9,0.506643]
["bitfinex","ETHUSD",1717505028672,0.57435625,3764.2,3763.9,0.506643]
["bitfinex","ETHUSD",1717505028850,0.57435625,3764.1,3763.9,0.506643]
["bitfinex","ETHUSD",1717505029183,0.57435625,3764.2,3763.9,0.506643]
["bitfinex","ETHUSD",1717505029391,0.57439157,3764.1,3763.9,0.506643]
["bitfinex","ETHUSD",1717505029564,0.57439157,3764.0,3763.7,3.46189]
["bitfinex","ETHUSD",1717505029756,0.57439157,3764.2,3763.7,3.46189]
["bitfinex","ETHUSD",1717505030082,0.57439157,3764.1,3763.7,3.46189]
["bitfinex","ETHUSD",1717505030401,0.57439157,3764.0,3763.7,2.65689]
["bitfinex","ETHUSD",1717505030579,0.57439157,3764.2,3763.8,0.574339]
["bitfinex","ETHUSD",1717505030889,0.75,3764.3,3763.8,0.574339]
["bitfinex","ETHUSD",1717505030890,0.57439157,3764.1,3763.8,0.574339]
["bitfinex","ETHUSD",1717505031187,0.57439157,3764.0,3763.8,0.574339]
["bitfinex","ETHUSD",1717505031389,0.57439157,3764.2,3763.8,0.574339]
["bitfinex","ETHUSD",1717505031878,0.57439157,3764.1,3763.8,0.574339]
["bitfinex","ETHUSD",1717505032086,0.57439157,3764.0,3763.8,0.574339]
["bitfinex","ETHUSD",1717505032568,0.57439157,3764.2,3763.8,0.574339]
["bitfinex","ETHUSD",1717505032774,0.57439157,3764.1,3763.8,0.574339]
["bitfinex","ETHUSD",1717505032968,0.57439157,3764.0,3763.8,0.574339]
["bitfinex","ETHUSD",1717505033170,0.57439157,3764.2,3763.8,0.574339]
["bitfinex","ETHUSD",1717505033373,0.57439157,3763.9,3763.8,0.574339]
["bitfinex","ETHUSD",1717505033545,0.57439157,3764.2,3763.8,0.574339]
["bitfinex","ETHUSD",1717505033744,0.75,3764.0,3763.8,0.574339]
["bitfinex","ETHUSD",1717505033945,1.32439157,3764.0,3763.8,0.574339]
["bitfinex","ETHUSD",1717505034146,0.57439157,3763.9,3763.8,0.574339]
["bitfinex","ETHUSD",1717505034595,0.57439157,3764.3,3763.8,0.574339]
["bitfinex","ETHUSD",1717505034745,0.75,3764.0,3763.8,0.574339]
["bitfinex","ETHUSD",1717505034945,0.75,3764.0,3763.9,0.3231229]
["bitfinex","ETHUSD",1717505035271,1.32440266,3764.0,3763.9,0.3231229]
["bitfinex","ETHUSD",1717505035482,1.32440266,3764.0,3763.9,1.1281229]
["bitfinex","ETHUSD",1717505035881,0.75,3764.0,3763.9,1.1281229]
["bitfinex","ETHUSD",1717505036199,0.75,3764.0,3763.9,2.0516303]
["bitfinex","ETHUSD",1717505036395,0.75,3764.0,3763.9,2.05156055]
["bitfinex","ETHUSD",1717505036958,0.75,3764.0,3763.9,1.1281229]
["bitfinex","ETHUSD",1717505037659,0.57434414,3764.2,3763.9,1.1281229]
["bitfinex","ETHUSD",1717505037972,0.75,3764.1,3764.0,0.11142297]
["bitfinex","ETHUSD",1717505039767,0.75,3764.1,3763.8,3.74896337]
["bitfinex","ETHUSD",1717505039959,0.75,3764.1,3764.0,0.11142297]
["bitfinex","ETHUSD",1717505040173,1.32438881,3764.1,3763.8,2.3638]
["bitfinex","ETHUSD",1717505040465,0.75,3764.1,3763.8,2.946369]
["bitfinex","ETHUSD",1717505040798,0.57438724,3764.0,3763.9,0.11142297]
["bitfinex","ETHUSD",1717505041305,0.57438724,3764.3,3763.9,0.11142297]
["bitfinex","ETHUSD",1717505041603,0.75,3764.1,3763.9,0.91642297]
["bitfinex","ETHUSD",1717505041802,1.32438724,3764.1,3763.9,0.91642297]
["bitfinex","ETHUSD",1717505042110,0.75,3764.1,3763.9,0.91642297]
["bitfinex","ETHUSD",1717505042394,0.57438724,3764.2,3763.9,0.91642297]
["bitfinex","ETHUSD",1717505042582,1.32438724,3764.2,3763.9,0.91642297]
["bitfinex","ETHUSD",1717505042905,0.57438724,3764.1,3763.9,0.11142297]
["bitfinex","ETHUSD",1717505043099,0.57438724,3764.0,3763.7,2.65689]
["bitfinex","ETHUSD",1717505043303,0.75,3764.0,3763.8,0.64595557]
["bitfinex","ETHUSD",1717505043961,1.32438724,3764.0,3763.8,0.64595557]
["bitfinex","ETHUSD",1717505044180,0.75,3764.0,3763.8,0.64595557]
["bitfinex","ETHUSD",1717505044784,1.32438724,3764.0,3763.8,0.64595557]
["bitfinex","ETHUSD",1717505044984,0.75,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505045797,1.32438724,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505045999,0.75,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505046323,1.32438724,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505046526,0.75,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505047226,1.32438724,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505047423,0.75,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505047788,1.32438724,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505048890,0.75,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505049491,1.32438724,3764.0,3763.9,0.33028456]
["bitfinex","ETHUSD",1717505049741,1.32438724,3764.0,3763.9,7.27547485]
["bitfinex","ETHUSD",1717505049905,2.65587,3765.3,3764.1,2.4187]
["bitfinex","ETHUSD",1717505050113,0.57438724,3765.2,3765.1,0.805]
["bitfinex","ETHUSD",1717505050414,2.99655016,3765.5,3765.1,1.12737]
["bitfinex","ETHUSD",1717505050415,0.57438724,3765.4,3765.1,1.12737]
["bitfinex","ETHUSD",1717505050616,0.57418756,3765.4,3765.3,0.805]
["bitfinex","ETHUSD",1717505051231,0.834,3765.7,3765.3,0.805]
["bitfinex","ETHUSD",1717505051394,0.75,3765.5,3765.3,0.805]
["bitfinex","ETHUSD",1717505052933,0.75,3765.5,3765.4,0.11130363]
["bitfinex","ETHUSD",1717505053632,0.834,3765.7,3765.4,0.11130363]
["bitfinex","ETHUSD",1717505054134,0.75,3765.6,3765.5,0.11085433]
["bitfinex","ETHUSD",1717505054366,0.75,3765.6,3765.2,0.805]
["bitfinex","ETHUSD",1717505054544,0.75,3765.6,3765.5,0.11085433]
["bitfinex","ETHUSD",1717505054869,0.96581876,3765.6,3764.7,2.65621]
["bitfinex","ETHUSD",1717505055053,0.805,3765.4,3764.3,2.65648]
["bitfinex","ETHUSD",1717505055366,0.62433951,3765.5,3764.7,0.805]
["bitfinex","ETHUSD",1717505055670,0.63583707,3765.4,3764.7,0.805]
["bitfinex","ETHUSD",1717505056567,0.75,3765.3,3764.7,0.805]
["bitfinex","ETHUSD",1717505056766,3.40587,3765.3,3764.7,0.805]
["bitfinex","ETHUSD",1717505056931,0.57418756,3765.2,3764.7,0.805]
["bitfinex","ETHUSD",1717505057265,4.33577702,3765.2,3764.9,0.805]
["bitfinex","ETHUSD",1717505057568,3.0,3765.2,3764.9,0.805]
["bitfinex","ETHUSD",1717505059985,3.0,3765.2,3765.1,0.805]
["bitfinex","ETHUSD",1717505060275,0.75,3765.3,3765.1,0.805]
["bitfinex","ETHUSD",1717505063061,0.75,3765.3,3764.9,0.805]
["bitfinex","ETHUSD",1717505063239,0.75,3765.3,3764.7,0.805]
["bitfinex","ETHUSD",1717505063442,0.75,3765.3,3764.6,2.65627]
["bitfinex","ETHUSD",1717505063686,4.32420369,3765.3,3764.6,3.46127]
["bitfinex","ETHUSD",1717505064141,0.57420369,3765.2,3764.6,3.46127]
["bitfinex","ETHUSD",1717505064534,3.75,3765.3,3764.6,3.46127]
["bitfinex","ETHUSD",1717505064746,3.75,3765.3,3764.6,4.032457]
["bitfinex","ETHUSD",1717505065591,0.57425243,3765.2,3764.6,4.032457]
["bitfinex","ETHUSD",1717505066455,0.57425243,3765.2,3764.6,2.65627]
["bitfinex","ETHUSD",1717505066687,0.57425243,3765.2,3764.6,3.46127]
["bitfinex","ETHUSD",1717505067990,2.65599,3765.1,3764.7,0.08682334]
["bitfinex","ETHUSD",1717505068209,3.1961,3765.0,3764.2,2.65656]
["bitfinex","ETHUSD",1717505068423,3.1961,3765.0,3764.8,0.08683527]
["bitfinex","ETHUSD",1717505068713,1.1595439,3764.9,3764.2,3.46156]
["bitfinex","ETHUSD",1717505068894,0.5743349,3764.9,3764.2,3.46156]
["bitfinex","ETHUSD",1717505069203,2.65612,3764.9,3764.2,3.46156]
["bitfinex","ETHUSD",1717505069438,0.5743349,3764.8,3764.2,3.46156]
["bitfinex","ETHUSD",1717505069566,0.5743349,3764.8,3764.2,0.805]
["bitfinex","ETHUSD",1717505069913,2.65627,3764.7,3763.8,2.65683]
["bitfinex","ETHUSD",1717505070126,3.46141,3764.5,3763.5,2.4203]
["bitfinex","ETHUSD",1717505070416,0.75,3764.3,3763.6,0.805]
["bitfinex","ETHUSD",1717505071026,0.75,3764.3,3763.5,3.2253]
["bitfinex","ETHUSD",1717505079500,0.75,3764.3,3763.5,2.4203]
["bitfinex","ETHUSD",1717505079700,0.75,3764.3,3763.5,3.2253]
["bitfinex","ETHUSD",1717505079895,0.75,3764.3,3763.5,2.4203]
["bitfinex","ETHUSD",1717505080215,1.32440588,3764.3,3763.6,0.588241]
["bitfinex","ETHUSD",1717505082932,1.32440588,3764.3,3763.4,3.46211]
["bitfinex","ETHUSD",1717505082933,2.6566,3764.2,3763.4,2.65711]
["bitfinex","ETHUSD",1717505083229,0.805,3764.1,3763.4,2.65711]
["bitfinex","ETHUSD",1717505083393,5.01005,3764.0,3763.5,0.0871971]
["bitfinex","ETHUSD",1717505083597,5.81505,3764.0,3763.0,3.46238]
["bitfinex","ETHUSD",1717505083839,5.81505,3764.0,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505084391,0.57447337,3763.9,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505084546,2.65689,3763.8,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505089027,2.65689,3763.8,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505092169,3.46189,3763.8,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505093551,0.57450413,3763.7,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505096269,3.46189,3763.8,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505096427,0.57450522,3763.7,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505098739,0.75,3763.5,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505099481,3.1496,3763.5,3763.1,0.3529351]
["bitfinex","ETHUSD",1717505100179,3.1496,3763.5,3763.1,0.0871971]
["bitfinex","ETHUSD",1717505100476,3.1496,3763.5,3762.7,3.46266]
["bitfinex","ETHUSD",1717505100834,3.1496,3763.5,3762.8,0.08781358]
["bitfinex","ETHUSD",1717505101953,0.57452478,3763.4,3762.8,0.08781358]
["bitfinex","ETHUSD",1717505102345,0.57452332,3763.4,3762.8,0.08781358]
["bitfinex","ETHUSD",1717505107152,0.57452332,3763.4,3762.9,3.4625]
["bitfinex","ETHUSD",1717505107354,0.57452332,3763.5,3763.3,0.805]
["bitfinex","ETHUSD",1717505107558,0.574453,3763.9,3763.3,3.46218]
["bitfinex","ETHUSD",1717505107878,0.574453,3763.9,3763.5,0.805]
["bitfinex","ETHUSD",1717505108263,1.324453,3763.9,3763.5,0.805]
["bitfinex","ETHUSD",1717505108465,1.324453,3763.9,3763.6,0.08800854]
["bitfinex","ETHUSD",1717505108855,1.32442429,3763.9,3763.3,3.46218]
["bitfinex","ETHUSD",1717505109053,1.32442429,3763.9,3763.3,4.042778]
["bitfinex","ETHUSD",1717505109257,1.32442429,3763.9,3763.4,0.08800854]
["bitfinex","ETHUSD",1717505110370,1.32445836,3763.9,3763.4,0.08800854]
["bitfinex","ETHUSD",1717505110570,1.32445836,3763.9,3763.6,0.805]
["bitfinex","ETHUSD",1717505111318,1.32445836,3763.9,3763.7,0.08800854]
["bitfinex","ETHUSD",1717505111790,1.32445836,3763.9,3763.8,0.805]
["bitfinex","ETHUSD",1717505112091,2.6563,3764.7,3763.8,1.40379285]
["bitfinex","ETHUSD",1717505112092,0.57445836,3764.4,3763.8,1.40379285]
["bitfinex","ETHUSD",1717505112304,0.75,3764.4,3764.2,0.805]
["bitfinex","ETHUSD",1717505112763,0.75,3764.4,3763.9,2.65681]
["bitfinex","ETHUSD",1717505113089,0.57445836,3764.6,3763.9,2.65681]
["bitfinex","ETHUSD",1717505113090,0.57445836,3764.5,3763.9,2.65681]
["bitfinex","ETHUSD",1717505113290,0.57445836,3764.5,3763.5,2.65706]
["bitfinex","ETHUSD",1717505113291,5.44723584,3764.4,3763.5,2.65706]
["bitfinex","ETHUSD",1717505113662,5.44723584,3764.4,3763.1,0.55785718]
["bitfinex","ETHUSD",1717505113663,2.4677,3764.1,3763.1,2.65735]
["bitfinex","ETHUSD",1717505113964,2.4677,3764.1,3763.2,0.0876227]
["bitfinex","ETHUSD",1717505113965,2.6569,3763.8,3763.2,0.0876227]
["bitfinex","ETHUSD",1717505114169,1.9493642,3763.7,3763.2,0.0876227]
["bitfinex","ETHUSD",1717505114369,0.75,3763.5,3762.7,9.9776]
["bitfinex","ETHUSD",1717505114556,0.75,3763.5,3763.3,0.0876227]
["bitfinex","ETHUSD",1717505114557,1.32449555,3763.5,3763.3,0.0876227]
["bitfinex","ETHUSD",1717505114789,4.32449555,3763.5,3762.8,0.805]
["bitfinex","ETHUSD",1717505114956,3.75,3763.5,3763.4,0.0847027]
["bitfinex","ETHUSD",1717505115155,6.15448871,3763.5,3762.7,2.6576]
["bitfinex","ETHUSD",1717505115354,3.63293813,3763.4,3762.7,2.6576]
["bitfinex","ETHUSD",1717505115558,0.57453813,3763.3,3762.8,0.0847027]
["bitfinex","ETHUSD",1717505115876,2.82793813,3763.4,3762.9,0.0847027]
["bitfinex","ETHUSD",1717505116496,2.82793813,3763.4,3762.6,0.805]
["bitfinex","ETHUSD",1717505116694,0.93802753,3763.3,3762.6,0.805]
["bitfinex","ETHUSD",1717505116864,0.36348095,3763.3,3762.6,0.805]
["bitfinex","ETHUSD",1717505117063,0.36348095,3763.3,3762.8,0.805]
["bitfinex","ETHUSD",1717505119167,2.82794658,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505119428,0.57454658,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505119762,1.32454658,3763.5,3763.0,0.805]
["bitfinex","ETHUSD",1717505120396,1.32454658,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505120869,1.32454658,3763.5,3763.4,0.805]
["bitfinex","ETHUSD",1717505120870,0.75,3763.5,3763.4,0.805]
["bitfinex","ETHUSD",1717505121870,0.75,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505122073,0.75,3763.5,3763.3,0.08482207]
["bitfinex","ETHUSD",1717505122302,0.75,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505122501,1.32449592,3763.5,3763.4,0.08482207]
["bitfinex","ETHUSD",1717505122801,1.871409,3763.5,3762.7,4.04310008]
["bitfinex","ETHUSD",1717505123000,1.82125705,3763.5,3762.9,0.805]
["bitfinex","ETHUSD",1717505123593,1.82125705,3763.5,3763.0,0.08482207]
["bitfinex","ETHUSD",1717505124302,0.71292571,3763.4,3763.0,0.08482207]
["bitfinex","ETHUSD",1717505129076,0.71292571,3763.4,3763.2,0.805]
["bitfinex","ETHUSD",1717505129442,0.71292571,3763.4,3763.3,0.0846987]
["bitfinex","ETHUSD",1717505129608,0.71187271,3763.4,3763.3,0.0846987]
["bitfinex","ETHUSD",1717505129770,1.82125705,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505129977,1.82125705,3763.5,3763.3,0.0846987]
["bitfinex","ETHUSD",1717505130506,1.32449592,3763.5,3763.4,0.0846987]
["bitfinex","ETHUSD",1717505130872,1.32449592,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505131073,1.32449592,3763.5,3763.3,0.0846987]
["bitfinex","ETHUSD",1717505131375,1.32449592,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505131604,1.32449592,3763.5,3763.4,0.12673162]
["bitfinex","ETHUSD",1717505131789,1.32449592,3763.5,3763.3,0.12673179]
["bitfinex","ETHUSD",1717505131987,1.32449592,3763.5,3763.4,0.12673162]
["bitfinex","ETHUSD",1717505132400,1.32449592,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505132588,1.32449592,3763.5,3763.4,0.12673162]
["bitfinex","ETHUSD",1717505132790,1.32449592,3763.5,3763.3,0.12673179]
["bitfinex","ETHUSD",1717505133077,1.32449592,3763.5,3763.4,0.12673162]
["bitfinex","ETHUSD",1717505133295,1.32449592,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505133493,1.32449592,3763.5,3763.4,0.12673162]
["bitfinex","ETHUSD",1717505133687,1.32449592,3763.5,3763.3,0.12673179]
["bitfinex","ETHUSD",1717505133991,1.32449592,3763.5,3763.2,0.805]
["bitfinex","ETHUSD",1717505134197,1.32449592,3763.5,3763.4,0.12673162]
["bitfinex","ETHUSD",1717505134393,2.25343551,3763.5,3763.3,0.12705795]
["bitfinex","ETHUSD",1717505134694,4.57113551,3763.5,3763.4,0.12705778]
["bitfinex","ETHUSD",1717505135025,6.64224973,3763.5,3763.4,0.12705778]
["bitfinex","ETHUSD",1717505135221,6.64224973,3763.5,3762.9,3.46245]
["bitfinex","ETHUSD",1717505135393,6.0677,3763.5,3763.4,0.12710951]
["bitfinex","ETHUSD",1717505135723,7.51472167,3763.5,3763.4,0.12710951]
["bitfinex","ETHUSD",1717505135924,7.51472167,3763.5,3763.0,0.805]
["bitfinex","ETHUSD",1717505136085,6.940178,3763.5,3763.4,0.12710951]
["bitfinex","ETHUSD",1717505136285,7.51470921,3763.5,3763.0,0.805]
["bitfinex","ETHUSD",1717505136617,0.57453121,3763.4,3763.1,0.12711001]
["bitfinex","ETHUSD",1717505136943,0.57453121,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505137122,0.57453121,3763.4,3763.2,0.12710985]
["bitfinex","ETHUSD",1717505137422,0.57453121,3763.4,3763.1,0.12711001]
["bitfinex","ETHUSD",1717505137587,0.57453121,3763.4,3763.3,0.12710968]
["bitfinex","ETHUSD",1717505137787,0.57453121,3763.4,3763.2,0.12710985]
["bitfinex","ETHUSD",1717505138008,0.57453121,3763.4,3763.3,0.12710968]
["bitfinex","ETHUSD",1717505138421,0.57453121,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505138621,0.57453121,3763.4,3763.3,0.12710968]
["bitfinex","ETHUSD",1717505138827,0.57453121,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505139332,0.57453121,3763.4,3763.1,0.12711001]
["bitfinex","ETHUSD",1717505139727,0.57453121,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505139927,0.57453121,3763.4,3763.2,0.12724913]
["bitfinex","ETHUSD",1717505140234,0.57453121,3763.4,3763.1,0.1272493]
["bitfinex","ETHUSD",1717505140550,0.57453121,3763.4,3763.2,0.12724913]
["bitfinex","ETHUSD",1717505140905,0.57453121,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505141134,0.57453121,3763.4,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505141342,0.57453121,3763.4,3763.0,0.805]
["bitfinex","ETHUSD",1717505141636,0.57453121,3763.4,3763.2,0.805]
["bitfinex","ETHUSD",1717505142027,6.0677,3763.5,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505142222,0.5744875,3763.4,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505142832,0.5744875,3763.4,3763.2,0.805]
["bitfinex","ETHUSD",1717505143013,0.5744875,3763.4,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505143427,0.5744875,3763.4,3763.2,0.805]
["bitfinex","ETHUSD",1717505143736,0.5744875,3763.4,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505144125,0.5744875,3763.4,3763.2,0.805]
["bitfinex","ETHUSD",1717505144327,6.0677,3763.5,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505144523,0.574509,3763.4,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505144715,0.574509,3763.4,3763.2,0.805]
["bitfinex","ETHUSD",1717505144900,6.0677,3763.5,3763.3,0.12724896]
["bitfinex","ETHUSD",1717505145102,6.0677,3763.5,3762.5,0.55785718]
["bitfinex","ETHUSD",1717505145103,2.65766,3762.7,3762.5,0.55785718]
["bitfinex","ETHUSD",1717505145446,5.05945824,3763.4,3762.1,1.94348809]
["bitfinex","ETHUSD",1717505145447,2.6578,3762.5,3762.1,1.94348809]
["bitfinex","ETHUSD",1717505145740,7.16246577,3762.6,3761.1,3.46373]
["bitfinex","ETHUSD",1717505145741,2.65808,3762.1,3761.1,3.46373]
["bitfinex","ETHUSD",1717505145908,2.65824,3761.9,3760.7,2.65905]
["bitfinex","ETHUSD",1717505146103,0.75,3761.7,3761.1,0.805]
["bitfinex","ETHUSD",1717505147459,0.75,3761.7,3761.0,2.65886]
["bitfinex","ETHUSD",1717505147601,0.75,3761.7,3761.6,0.805]
["bitfinex","ETHUSD",1717505147802,0.57474936,3762.2,3761.6,0.805]
["bitfinex","ETHUSD",1717505148003,0.75,3761.8,3761.0,4.59386]
["bitfinex","ETHUSD",1717505148228,3.57474936,3762.2,3761.0,4.59386]
["bitfinex","ETHUSD",1717505148412,0.75,3761.9,3761.1,0.986906]
["bitfinex","ETHUSD",1717505152112,2.65819,3762.0,3761.1,0.986906]
["bitfinex","ETHUSD",1717505152312,3.40819,3762.0,3761.1,0.986906]
["bitfinex","ETHUSD",1717505152708,3.40819,3762.0,3761.2,0.09360607]
["bitfinex","ETHUSD",1717505153745,2.65819,3762.0,3761.2,0.09360607]
["bitfinex","ETHUSD",1717505153926,2.65819,3762.0,3761.3,0.84703721]
["bitfinex","ETHUSD",1717505154327,3.40819,3762.0,3761.4,0.09360573]
["bitfinex","ETHUSD",1717505157258,0.75,3762.0,3761.5,2.252]
["bitfinex","ETHUSD",1717505157411,2.6579,3762.4,3761.6,0.09360539]
["bitfinex","ETHUSD",1717505157917,0.75,3762.3,3761.6,0.09360539]
["bitfinex","ETHUSD",1717505158171,0.75,3762.3,3761.7,0.42806054]
["bitfinex","ETHUSD",1717505158524,0.75,3762.3,3761.8,0.09466871]
["bitfinex","ETHUSD",1717505158860,2.6579,3762.4,3761.8,0.09466871]
["bitfinex","ETHUSD",1717505159060,3.4079,3762.4,3761.7,0.42806054]
["bitfinex","ETHUSD",1717505159271,0.75,3762.4,3761.8,2.65826]
["bitfinex","ETHUSD",1717505159419,2.65755,3762.9,3761.9,0.58823205]
["bitfinex","ETHUSD",1717505159618,0.75,3762.7,3762.0,0.09458897]
["bitfinex","ETHUSD",1717505161566,2.65729,3763.3,3762.2,2.272]
["bitfinex","ETHUSD",1717505161757,0.75,3762.8,3762.3,0.5024619]
["bitfinex","ETHUSD",1717505161962,0.75,3762.8,3762.3,0.59705036]
["bitfinex","ETHUSD",1717505162124,5.65729,3763.3,3762.3,0.59705036]
["bitfinex","ETHUSD",1717505162325,0.75,3762.9,3762.3,0.59705036]
["bitfinex","ETHUSD",1717505162567,0.75,3762.9,3762.4,0.74620804]
["bitfinex","ETHUSD",1717505162974,0.75,3762.9,3762.5,0.09458812]
["bitfinex","ETHUSD",1717505164356,0.75,3762.9,3761.8,4.2017]
["bitfinex","ETHUSD",1717505164357,2.6576,3762.8,3761.8,4.2017]
["bitfinex","ETHUSD",1717505164556,2.6576,3762.8,3762.6,0.09458795]
["bitfinex","ETHUSD",1717505164755,2.6576,3762.8,3761.8,11.5217]
["bitfinex","ETHUSD",1717505164958,2.6576,3762.8,3761.8,12.25050805]
["bitfinex","ETHUSD",1717505165161,2.6576,3762.8,3761.9,2.75279914]
["bitfinex","ETHUSD",1717505165361,0.75,3762.9,3762.2,2.65798]
["bitfinex","ETHUSD",1717505165701,0.75,3762.9,3762.3,0.09458846]
["bitfinex","ETHUSD",1717505165993,0.75,3762.9,3762.4,0.27525685]
["bitfinex","ETHUSD",1717505166296,0.75,3762.9,3762.5,0.09458812]
["bitfinex","ETHUSD",1717505169091,0.75,3762.9,3762.5,2.75237812]
["bitfinex","ETHUSD",1717505169296,7.746,3763.5,3762.5,2.75237812]
["bitfinex","ETHUSD",1717505169527,0.75,3763.1,3762.5,2.75237812]
["bitfinex","ETHUSD",1717505169655,0.75,3763.1,3762.6,0.5468235]
["bitfinex","ETHUSD",1717505169860,7.746,3763.5,3762.7,0.09431784]
["bitfinex","ETHUSD",1717505170084,0.75,3763.2,3762.7,0.09431784]
["bitfinex","ETHUSD",1717505170284,0.75,3763.2,3762.5,2.65779]
["bitfinex","ETHUSD",1717505170492,0.75,3763.2,3762.6,0.09431801]
["bitfinex","ETHUSD",1717505170703,0.75,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1717505170905,0.75,3763.2,3762.8,0.09431768]
["bitfinex","ETHUSD",1717505171067,0.75,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1717505171271,0.75,3763.2,3762.8,0.09403587]
["bitfinex","ETHUSD",1717505171470,0.75,3763.2,3762.7,3.38850069]
["bitfinex","ETHUSD",1717505171770,0.75,3763.2,3762.8,0.09403587]
["bitfinex","ETHUSD",1717505172177,0.75,3763.2,3762.7,3.38850069]
["bitfinex","ETHUSD",1717505172486,0.75,3763.2,3762.8,0.09403587]
["bitfinex","ETHUSD",1717505172684,0.75,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1717505172887,0.75,3763.2,3762.8,0.09403587]
["bitfinex","ETHUSD",1717505173078,0.75,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1717505173276,0.75,3763.2,3762.8,0.09403587]
["bitfinex","ETHUSD",1717505173479,0.75,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1717505173686,0.75,3763.2,3762.8,0.09403587]
["bitfinex","ETHUSD",1717505173988,0.75,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1717505174191,0.75,3763.2,3762.9,0.09400066]
["bitfinex","ETHUSD",1717505174401,0.75,3763.2,3762.8,0.09400083]
["bitfinex","ETHUSD",1717505174613,0.75,3763.2,3763.0,0.09400049]
["bitfinex","ETHUSD",1717505174776,0.75,3763.2,3762.9,0.09400066]
["bitfinex","ETHUSD",1717505175105,0.75,3763.2,3763.0,0.09400049]
["bitfinex","ETHUSD",1717505175303,0.75,3763.2,3762.7,2.65765]
["bitfinex","ETHUSD",1717505175464,0.75,3763.2,3762.8,0.55326583]
["bitfinex","ETHUSD",1717505175666,5.31,3763.5,3762.8,0.55326583]
["bitfinex","ETHUSD",1717505175884,5.31,3763.5,3763.2,0.806]
["bitfinex","ETHUSD",1717505176084,0.75,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717505176485,0.75,3763.3,3763.0,0.806]
["bitfinex","ETHUSD",1717505182069,0.75,3763.3,3763.2,0.806]
["bitfinex","ETHUSD",1717505183083,0.75,3763.3,3762.9,2.65745]
["bitfinex","ETHUSD",1717505183314,0.75,3763.3,3763.1,0.806]
["bitfinex","ETHUSD",1717505183520,0.75,3763.3,3762.9,2.65745]
["bitfinex","ETHUSD",1717505183831,0.75,3763.3,3762.9,3.46345]
["bitfinex","ETHUSD",1717505186201,0.75,3763.3,3763.1,0.806]
["bitfinex","ETHUSD",1717505188028,0.75,3763.3,3763.2,0.09390889]
["bitfinex","ETHUSD",1717505192631,5.65695,3763.8,3763.2,0.09390889]
["bitfinex","ETHUSD",1717505192836,0.75,3763.3,3763.2,0.09390889]
["bitfinex","ETHUSD",1717505193840,0.75,3763.3,3762.9,3.46345]
["bitfinex","ETHUSD",1717505194058,0.75,3763.3,3763.2,0.09397235]
["bitfinex","ETHUSD",1717505194413,0.75,3763.3,3762.9,3.46345]
["bitfinex","ETHUSD",1717505194945,0.75,3763.3,3763.0,0.09397269]
["bitfinex","ETHUSD",1717505196823,0.75,3763.3,3763.0,0.89997269]
["bitfinex","ETHUSD",1717505198917,0.75,3763.3,3762.0,0.55785718]
["bitfinex","ETHUSD",1717505198918,2.65784,3762.5,3762.0,0.55785718]
["bitfinex","ETHUSD",1717505199157,2.65784,3762.5,3761.8,0.55785718]
["bitfinex","ETHUSD",1717505199368,2.65784,3762.5,3761.6,1.64278578]
["bitfinex","ETHUSD",1717505199369,0.75,3762.2,3761.6,0.806]
["bitfinex","ETHUSD",1717505199653,0.75,3762.2,3761.8,0.806]
["bitfinex","ETHUSD",1717505200411,3.40802,3762.2,3761.8,0.806]
["bitfinex","ETHUSD",1717505203648,3.40802,3762.2,3762.0,0.806]
["bitfinex","ETHUSD",1717505204176,2.65802,3762.2,3762.0,0.806]
["bitfinex","ETHUSD",1717505204528,3.40802,3762.2,3762.0,0.806]
["bitfinex","ETHUSD",1717505205757,3.40802,3762.2,3761.4,2.65857]
["bitfinex","ETHUSD",1717505205959,3.40802,3762.2,3762.0,0.806]
["bitfinex","ETHUSD",1717505206563,3.40802,3762.2,3762.1,0.08786199]
["bitfinex","ETHUSD",1717505210800,9.77200577,3762.2,3762.1,0.08786199]
["bitfinex","ETHUSD",1717505210941,13.57800577,3762.2,3762.1,0.08786199]
["bitfinex","ETHUSD",1717505211140,2.65856,3761.5,3760.8,0.806]
["bitfinex","ETHUSD",1717505211390,2.65856,3761.5,3760.9,0.08533352]
["bitfinex","ETHUSD",1717505211391,2.2771,3761.4,3760.9,0.08533352]
["bitfinex","ETHUSD",1717505211747,2.65865,3761.3,3760.2,2.3409]
["bitfinex","ETHUSD",1717505212096,0.75,3761.1,3760.3,0.58536954]
["bitfinex","ETHUSD",1717505213977,2.65887,3761.0,3760.3,0.58536954]
["bitfinex","ETHUSD",1717505215369,2.65887,3761.0,3760.3,0.08533454]
["bitfinex","ETHUSD",1717505215687,0.75,3760.9,3760.3,0.08533454]
["bitfinex","ETHUSD",1717505215847,0.75,3760.9,3760.1,2.65945]
["bitfinex","ETHUSD",1717505216049,0.75,3760.9,3760.4,0.0855917]
["bitfinex","ETHUSD",1717505216246,0.75,3760.9,3760.1,2.65945]
["bitfinex","ETHUSD",1717505216548,0.75,3760.9,3760.1,3.204995]
["bitfinex","ETHUSD",1717505216773,0.75,3760.9,3760.2,0.08559204]
["bitfinex","ETHUSD",1717505221951,2.65887,3761.0,3760.2,0.08559204]
["bitfinex","ETHUSD",1717505222176,3.40887,3761.0,3760.2,0.08559204]
["bitfinex","ETHUSD",1717505225071,0.75,3761.0,3760.3,5.06414]
["bitfinex","ETHUSD",1717505225275,7.93574,3761.4,3760.4,0.7631277]
["bitfinex","ETHUSD",1717505225592,0.75,3761.1,3760.4,0.84877092]
["bitfinex","ETHUSD",1717505226760,0.75,3761.1,3760.5,2.65916]
["bitfinex","ETHUSD",1717505227017,0.75,3761.2,3760.7,2.65905]
["bitfinex","ETHUSD",1717505227155,2.65837,3761.7,3760.8,0.46806334]
["bitfinex","ETHUSD",1717505227156,0.75,3761.4,3760.8,0.46806334]
["bitfinex","ETHUSD",1717505227362,0.75,3761.4,3760.9,0.0855235]
["bitfinex","ETHUSD",1717505227699,0.75,3761.4,3760.7,2.65905]
["bitfinex","ETHUSD",1717505227891,0.75,3761.4,3761.0,0.08552333]
["bitfinex","ETHUSD",1717505228094,0.75,3761.4,3760.7,2.65905]
["bitfinex","ETHUSD",1717505228428,0.75,3761.4,3760.8,0.08552367]
["bitfinex","ETHUSD",1717505230107,2.65874,3761.2,3760.8,0.08552367]
["bitfinex","ETHUSD",1717505230411,2.65874,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717505230607,2.65874,3761.2,3760.9,0.08548784]
["bitfinex","ETHUSD",1717505230782,2.65874,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717505230976,2.65874,3761.2,3761.0,0.08548767]
["bitfinex","ETHUSD",1717505231192,3.2959977,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717505231409,3.2959977,3761.2,3761.1,0.0854875]
["bitfinex","ETHUSD",1717505231728,3.2959977,3761.2,3760.4,2.65928]
["bitfinex","ETHUSD",1717505232304,3.2959977,3761.2,3760.5,0.08548852]
["bitfinex","ETHUSD",1717505233869,3.2959977,3761.2,3761.0,0.807]
["bitfinex","ETHUSD",1717505234066,0.70098347,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505234671,0.70098347,3761.1,3759.3,2.66006]
["bitfinex","ETHUSD",1717505234672,2.3207,3760.9,3759.3,2.4249]
["bitfinex","ETHUSD",1717505234806,2.3207,3760.9,3760.4,0.807]
["bitfinex","ETHUSD",1717505235128,2.659,3760.8,3760.6,0.807]
["bitfinex","ETHUSD",1717505235288,0.49797,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505235687,1.24797,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505238332,0.75,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505239113,2.3207,3760.9,3760.6,0.807]
["bitfinex","ETHUSD",1717505239303,2.3207,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717505239711,3.0707,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717505240438,0.75,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717505240664,0.75,3760.9,3760.8,0.887436]
["bitfinex","ETHUSD",1717505245218,0.57488515,3761.0,3760.8,0.887436]
["bitfinex","ETHUSD",1717505245437,0.57488515,3761.2,3760.8,0.887436]
["bitfinex","ETHUSD",1717505245592,0.57488515,3761.2,3760.8,0.080436]
["bitfinex","ETHUSD",1717505245593,0.75,3761.1,3760.8,0.080436]
["bitfinex","ETHUSD",1717505245796,0.75,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505246449,4.34936577,3761.1,3760.1,1.38644142]
["bitfinex","ETHUSD",1717505246749,2.65893,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717505246916,3.23383596,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717505248237,3.23383596,3760.9,3760.1,2.65949]
["bitfinex","ETHUSD",1717505248406,0.57490596,3760.8,3760.1,2.65949]
["bitfinex","ETHUSD",1717505248753,0.57490596,3760.8,3760.7,0.807]
["bitfinex","ETHUSD",1717505249711,0.75,3760.9,3760.7,0.807]
["bitfinex","ETHUSD",1717505249909,0.75,3760.9,3760.8,0.807]
["bitfinex","ETHUSD",1717505250594,0.57490596,3761.1,3760.8,0.807]
["bitfinex","ETHUSD",1717505250826,0.57490596,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505251056,0.75,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505253068,1.32482922,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505254792,1.32482922,3761.1,3760.3,4.04561541]
["bitfinex","ETHUSD",1717505254933,1.32482922,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505258426,1.32484659,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505259630,0.75,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505259839,1.32483244,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505262886,3.63313244,3761.1,3760.6,1.38633407]
["bitfinex","ETHUSD",1717505263041,4.5183887,3761.1,3761.0,0.88456891]
["bitfinex","ETHUSD",1717505263242,4.5183887,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505263454,4.5183887,3761.1,3761.0,0.88456891]
["bitfinex","ETHUSD",1717505263663,7.5183887,3761.1,3761.0,0.88456891]
["bitfinex","ETHUSD",1717505264406,7.5183887,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505264750,4.32483244,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505264988,0.75,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505265221,0.75,3761.1,3761.0,0.88456891]
["bitfinex","ETHUSD",1717505265431,5.31,3761.3,3761.0,0.88456891]
["bitfinex","ETHUSD",1717505265695,6.06,3761.3,3761.2,0.807]
["bitfinex","ETHUSD",1717505266019,5.88481047,3761.3,3761.2,0.07756857]
["bitfinex","ETHUSD",1717505266239,5.88481047,3761.3,3760.8,4.0452753]
["bitfinex","ETHUSD",1717505266519,5.31,3761.3,3761.2,0.88456857]
["bitfinex","ETHUSD",1717505266723,5.31,3761.3,3761.2,0.807]
["bitfinex","ETHUSD",1717505266921,5.31,3761.3,3761.2,0.88456857]
["bitfinex","ETHUSD",1717505270142,5.31,3761.3,3761.2,0.07756857]
["bitfinex","ETHUSD",1717505270350,6.591,3761.3,3761.2,0.07756857]
["bitfinex","ETHUSD",1717505270520,6.591,3761.3,3761.2,0.807]
["bitfinex","ETHUSD",1717505270700,6.591,3761.3,3761.2,0.88456857]
["bitfinex","ETHUSD",1717505272627,6.591,3761.3,3761.2,0.07756857]
["bitfinex","ETHUSD",1717505272834,6.591,3761.3,3761.2,0.807]
["bitfinex","ETHUSD",1717505273149,6.591,3761.3,3761.2,0.88459627]
["bitfinex","ETHUSD",1717505273355,9.0631,3761.3,3761.2,0.07759627]
["bitfinex","ETHUSD",1717505273677,2.65876,3761.2,3760.5,4.04557203]
["bitfinex","ETHUSD",1717505273947,3.56507,3761.2,3761.1,0.807]
["bitfinex","ETHUSD",1717505275121,3.56507,3761.2,3760.5,2.65921]
["bitfinex","ETHUSD",1717505275446,3.56507,3761.2,3761.1,0.807]
["bitfinex","ETHUSD",1717505276368,3.56507,3761.2,3760.4,1.38646473]
["bitfinex","ETHUSD",1717505276570,3.0,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505276785,4.562817,3761.1,3761.0,0.807]
["bitfinex","ETHUSD",1717505277130,4.562817,3761.1,3760.3,1.38646473]
["bitfinex","ETHUSD",1717505277329,2.65892,3761.0,3760.4,0.9243282]
["bitfinex","ETHUSD",1717505277647,2.65892,3761.0,3760.9,0.807]
["bitfinex","ETHUSD",1717505279132,2.65892,3761.0,3760.3,1.38646473]
["bitfinex","ETHUSD",1717505279354,4.3249347,3761.0,3760.1,1.38646473]
["bitfinex","ETHUSD",1717505279682,4.3249347,3761.0,3760.9,0.807]
["bitfinex","ETHUSD",1717505280187,4.3249347,3761.0,3760.1,1.38646473]
["bitfinex","ETHUSD",1717505280407,2.4132,3760.7,3760.0,1.38646473]
["bitfinex","ETHUSD",1717505280609,2.4132,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505280921,2.4132,3760.7,3760.6,0.88008354]
["bitfinex","ETHUSD",1717505280922,3.83702847,3760.7,3760.6,0.88008354]
["bitfinex","ETHUSD",1717505281093,3.83702847,3760.7,3760.6,0.07308354]
["bitfinex","ETHUSD",1717505281304,2.65922,3760.5,3760.0,1.38646473]
["bitfinex","ETHUSD",1717505281459,2.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505281656,2.65922,3760.5,3759.8,1.38646473]
["bitfinex","ETHUSD",1717505281861,2.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505282062,3.30884485,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505282255,3.30884485,3760.5,3760.4,0.88008388]
["bitfinex","ETHUSD",1717505282856,0.75,3760.7,3760.4,0.88008388]
["bitfinex","ETHUSD",1717505283088,0.75,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505283617,0.75,3760.7,3760.6,0.07308354]
["bitfinex","ETHUSD",1717505283843,3.0915,3760.7,3760.6,0.07308354]
["bitfinex","ETHUSD",1717505283976,2.65915,3760.6,3760.5,0.807]
["bitfinex","ETHUSD",1717505284163,2.9683,3760.6,3760.5,0.07308371]
["bitfinex","ETHUSD",1717505284690,5.9683,3760.6,3759.7,1.38646473]
["bitfinex","ETHUSD",1717505284881,5.9683,3760.6,3760.5,0.07308371]
["bitfinex","ETHUSD",1717505285084,5.9683,3760.6,3759.7,1.38646473]
["bitfinex","ETHUSD",1717505285278,5.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505285502,6.865207,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505285708,6.865207,3760.5,3760.2,0.807]
["bitfinex","ETHUSD",1717505285873,6.865207,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505286606,6.865207,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505288009,6.865207,3760.5,3760.4,0.07308388]
["bitfinex","ETHUSD",1717505288166,6.865207,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505288578,6.865207,3760.5,3760.4,0.07308388]
["bitfinex","ETHUSD",1717505288807,6.865207,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505288996,1.0265857,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505289715,1.0265857,3760.4,3759.7,7.32]
["bitfinex","ETHUSD",1717505289911,5.65922,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505290721,5.65922,3760.5,3759.7,7.32]
["bitfinex","ETHUSD",1717505290889,5.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505293616,5.65922,3760.5,3759.7,7.32]
["bitfinex","ETHUSD",1717505293827,5.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505294120,6.565207,3760.5,3759.7,7.32]
["bitfinex","ETHUSD",1717505294275,5.65922,3760.5,3760.4,0.07325348]
["bitfinex","ETHUSD",1717505294470,5.65922,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505294671,5.65922,3760.5,3760.4,0.07325348]
["bitfinex","ETHUSD",1717505294906,5.65922,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505295222,5.65922,3760.5,3760.4,0.07325348]
["bitfinex","ETHUSD",1717505295416,6.565207,3760.5,3760.4,0.07325348]
["bitfinex","ETHUSD",1717505295607,6.565207,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505295920,6.565207,3760.5,3760.4,0.07325348]
["bitfinex","ETHUSD",1717505296121,6.565207,3760.5,3760.3,0.807]
["bitfinex","ETHUSD",1717505296308,6.565207,3760.5,3759.7,7.32]
["bitfinex","ETHUSD",1717505296615,5.65922,3760.5,3760.4,0.88025348]
["bitfinex","ETHUSD",1717505296822,5.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505297220,5.65922,3760.5,3759.7,7.32]
["bitfinex","ETHUSD",1717505297417,5.65922,3760.5,3760.1,0.807]
["bitfinex","ETHUSD",1717505297821,5.65922,3760.5,3760.2,0.07325382]
["bitfinex","ETHUSD",1717505298009,5.65922,3760.5,3759.7,7.32]
["bitfinex","ETHUSD",1717505298205,5.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505299439,5.65922,3760.5,3759.7,7.32]
["bitfinex","ETHUSD",1717505299737,5.65922,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505304835,5.65922,3760.5,3760.4,0.88027715]
["bitfinex","ETHUSD",1717505306755,3.0,3760.5,3760.4,0.88027715]
["bitfinex","ETHUSD",1717505306911,3.75,3760.7,3760.4,0.88027715]
["bitfinex","ETHUSD",1717505307113,3.75,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505314150,3.75,3760.7,3760.6,0.88040303]
["bitfinex","ETHUSD",1717505315749,4.390901,3760.7,3760.6,0.07340303]
["bitfinex","ETHUSD",1717505315947,4.390901,3760.7,3760.6,0.88040303]
["bitfinex","ETHUSD",1717505316286,4.390901,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505316654,2.65921,3760.6,3759.8,2.4249]
["bitfinex","ETHUSD",1717505316852,3.05015195,3760.5,3759.8,2.4249]
["bitfinex","ETHUSD",1717505317092,3.0,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505317279,4.2324711,3760.5,3760.4,0.807]
["bitfinex","ETHUSD",1717505318499,2.65934,3760.4,3759.8,2.4249]
["bitfinex","ETHUSD",1717505318701,2.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505318991,5.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505319358,5.65934,3760.4,3759.8,2.4249]
["bitfinex","ETHUSD",1717505319559,5.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505320655,5.65934,3760.4,3759.8,2.4249]
["bitfinex","ETHUSD",1717505321096,5.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505322712,5.65934,3760.4,3760.3,0.88008405]
["bitfinex","ETHUSD",1717505322875,5.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505323583,5.65934,3760.4,3760.3,0.88008405]
["bitfinex","ETHUSD",1717505323762,5.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505324394,5.65934,3760.4,3760.3,0.07308405]
["bitfinex","ETHUSD",1717505324586,5.65934,3760.4,3760.3,0.88008405]
["bitfinex","ETHUSD",1717505324784,5.65934,3760.4,3759.8,2.4249]
["bitfinex","ETHUSD",1717505324973,5.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505325697,5.65934,3760.4,3760.3,0.88008405]
["bitfinex","ETHUSD",1717505325892,5.65934,3760.4,3760.3,0.07308405]
["bitfinex","ETHUSD",1717505326095,5.65934,3760.4,3759.8,2.4249]
["bitfinex","ETHUSD",1717505326395,5.65934,3760.4,3760.3,0.88008405]
["bitfinex","ETHUSD",1717505326595,5.65934,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505326799,6.300274,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505327006,6.300274,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505327204,6.300274,3760.4,3759.6,0.55785718]
["bitfinex","ETHUSD",1717505327365,6.300274,3760.4,3760.2,0.807]
["bitfinex","ETHUSD",1717505327791,6.300274,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505328190,6.300274,3760.4,3760.2,0.807]
["bitfinex","ETHUSD",1717505328578,6.300274,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505328881,6.300274,3760.4,3760.2,0.807]
["bitfinex","ETHUSD",1717505329107,6.300274,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505329292,6.300274,3760.4,3760.2,0.807]
["bitfinex","ETHUSD",1717505329493,6.300274,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505329795,6.300274,3760.4,3760.2,0.807]
["bitfinex","ETHUSD",1717505330307,6.300274,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505330503,6.87529628,3760.4,3759.5,2.88225718]
["bitfinex","ETHUSD",1717505330680,5.65934,3760.4,3760.3,0.88022999]
["bitfinex","ETHUSD",1717505330881,6.23436299,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505331079,6.23436299,3760.4,3760.3,0.88022999]
["bitfinex","ETHUSD",1717505331482,6.23436299,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505331696,6.23436299,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505331862,6.93279929,3760.4,3760.3,0.88022999]
["bitfinex","ETHUSD",1717505333219,6.93279929,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505333529,6.3577763,3760.4,3760.3,0.807]
["bitfinex","ETHUSD",1717505333829,6.93279429,3760.4,3760.3,0.88022999]
["bitfinex","ETHUSD",1717505334038,6.93279429,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505334226,9.42279429,3760.4,3760.3,0.07322999]
["bitfinex","ETHUSD",1717505334400,2.6595,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505334602,6.23451799,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505334940,6.23451799,3760.1,3760.0,0.8802305]
["bitfinex","ETHUSD",1717505336811,6.23451799,3760.1,3760.0,0.0732305]
["bitfinex","ETHUSD",1717505337017,6.23451799,3760.1,3760.0,0.8802305]
["bitfinex","ETHUSD",1717505337174,6.23451799,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505337373,6.23451799,3760.1,3760.0,0.8802305]
["bitfinex","ETHUSD",1717505342919,6.23454292,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505343222,6.23454292,3760.1,3760.0,0.88034886]
["bitfinex","ETHUSD",1717505343517,6.98454292,3760.1,3760.0,0.88034886]
["bitfinex","ETHUSD",1717505344018,7.68299721,3760.1,3760.0,0.07334886]
["bitfinex","ETHUSD",1717505344393,2.65971,3759.8,3759.4,2.4938]
["bitfinex","ETHUSD",1717505344606,0.57504292,3759.7,3759.4,2.4938]
["bitfinex","ETHUSD",1717505344784,3.57504292,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505344984,3.57504292,3759.7,3759.4,2.4938]
["bitfinex","ETHUSD",1717505345221,3.0,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505345528,3.57507069,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505345984,3.57507069,3759.7,3759.4,2.4938]
["bitfinex","ETHUSD",1717505346184,3.0,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505346411,3.57507227,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505348914,3.57507227,3759.7,3759.4,2.4938]
["bitfinex","ETHUSD",1717505349119,3.57507227,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505349306,3.57506474,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505350501,3.57506474,3759.7,3759.4,2.4938]
["bitfinex","ETHUSD",1717505350502,0.57506474,3759.7,3759.4,2.4938]
["bitfinex","ETHUSD",1717505350703,0.57506474,3759.7,3759.6,0.807]
["bitfinex","ETHUSD",1717505351217,0.57506474,3759.9,3759.6,0.807]
["bitfinex","ETHUSD",1717505351430,0.75,3759.8,3759.4,3.14788632]
["bitfinex","ETHUSD",1717505351585,0.75,3759.8,3759.7,0.807]
["bitfinex","ETHUSD",1717505353026,0.75,3759.8,3759.7,0.88037304]
["bitfinex","ETHUSD",1717505353990,0.75,3759.8,3759.7,0.07337304]
["bitfinex","ETHUSD",1717505354189,0.75,3759.8,3759.7,0.88037304]
["bitfinex","ETHUSD",1717505354418,0.75,3759.8,3759.7,0.807]
["bitfinex","ETHUSD",1717505354623,0.75,3759.8,3759.7,0.88037304]
["bitfinex","ETHUSD",1717505355194,0.75,3759.8,3759.7,0.07337304]
["bitfinex","ETHUSD",1717505355536,0.75,3759.8,3759.7,0.807]
["bitfinex","ETHUSD",1717505355849,0.75,3759.8,3759.7,0.88037304]
["bitfinex","ETHUSD",1717505356199,0.75,3759.8,3759.7,0.07337304]
["bitfinex","ETHUSD",1717505356543,1.32506039,3759.8,3759.7,0.807]
["bitfinex","ETHUSD",1717505356842,4.32506039,3759.8,3759.7,0.88037304]
["bitfinex","ETHUSD",1717505362194,4.32506039,3759.8,3759.7,0.07337304]
["bitfinex","ETHUSD",1717505362400,4.32506039,3759.8,3759.7,0.88037304]
["bitfinex","ETHUSD",1717505362600,4.32506039,3759.8,3759.7,0.807]
["bitfinex","ETHUSD",1717505362856,4.32506039,3759.8,3759.7,0.88036911]
["bitfinex","ETHUSD",1717505363149,4.32506889,3759.8,3759.7,0.88036911]
["bitfinex","ETHUSD",1717505364757,4.3250688,3759.8,3759.7,0.88036911]
["bitfinex","ETHUSD",1717505365051,4.3250688,3759.8,3759.7,3.16856911]
["bitfinex","ETHUSD",1717505365206,1.3250688,3759.8,3759.7,3.48542602]
["bitfinex","ETHUSD",1717505365542,0.5750688,3760.8,3759.7,4.40995097]
["bitfinex","ETHUSD",1717505365717,2.65907,3760.7,3760.6,0.807]
["bitfinex","ETHUSD",1717505366041,0.75,3760.2,3759.7,2.2882]
["bitfinex","ETHUSD",1717505366254,0.75,3760.2,3760.1,0.807]
["bitfinex","ETHUSD",1717505366409,1.32501057,3760.2,3760.1,0.807]
["bitfinex","ETHUSD",1717505368053,1.32501057,3760.2,3760.1,0.88063272]
["bitfinex","ETHUSD",1717505369558,4.36474363,3760.2,3760.1,0.07363272]
["bitfinex","ETHUSD",1717505369720,7.36474363,3760.2,3760.1,0.807]
["bitfinex","ETHUSD",1717505369924,7.36474363,3760.2,3760.1,0.88049464]
["bitfinex","ETHUSD",1717505374766,7.36474363,3760.2,3760.1,0.07349464]
["bitfinex","ETHUSD",1717505374923,7.36474363,3760.2,3760.1,0.807]
["bitfinex","ETHUSD",1717505375122,5.02344363,3760.2,3760.1,0.88042758]
["bitfinex","ETHUSD",1717505375379,5.02344363,3760.2,3760.1,0.07342758]
["bitfinex","ETHUSD",1717505375567,2.6595,3760.1,3759.5,1.38682694]
["bitfinex","ETHUSD",1717505375868,0.57501057,3760.0,3759.6,0.92455821]
["bitfinex","ETHUSD",1717505376069,0.57501057,3760.0,3759.9,0.807]
["bitfinex","ETHUSD",1717505382558,1.32501057,3760.2,3759.9,0.807]
["bitfinex","ETHUSD",1717505382759,1.32501057,3760.2,3760.1,0.807]
["bitfinex","ETHUSD",1717505383149,1.32501057,3760.2,3760.1,0.88040784]
["bitfinex","ETHUSD",1717505384414,1.32501057,3760.2,3760.1,0.07340784]
["bitfinex","ETHUSD",1717505384556,1.32502264,3760.2,3760.1,0.88040784]
["bitfinex","ETHUSD",1717505385302,1.32502833,3760.2,3760.1,0.88040784]
["bitfinex","ETHUSD",1717505386107,1.32502796,3760.2,3760.1,0.88040784]
["bitfinex","ETHUSD",1717505396425,1.32500031,3760.2,3760.1,0.88040784]
["bitfinex","ETHUSD",1717505398140,1.32499807,3760.2,3760.1,0.88040784]
["bitfinex","ETHUSD",1717505401360,1.32499807,3760.2,3760.1,3.23220784]
["bitfinex","ETHUSD",1717505401515,0.57493082,3761.0,3760.1,6.01053734]
["bitfinex","ETHUSD",1717505401727,0.57493082,3760.9,3760.2,2.31091426]
["bitfinex","ETHUSD",1717505402037,0.75,3760.6,3760.3,0.07332465]
["bitfinex","ETHUSD",1717505402239,0.75,3760.6,3760.5,0.807]
["bitfinex","ETHUSD",1717505402744,0.75,3760.6,3760.5,0.88032431]
["bitfinex","ETHUSD",1717505404158,0.57493082,3760.8,3760.5,0.88032431]
["bitfinex","ETHUSD",1717505404296,0.57493082,3760.8,3760.7,0.807]
["bitfinex","ETHUSD",1717505404662,1.32493082,3760.8,3760.7,0.88017017]
["bitfinex","ETHUSD",1717505410542,2.43708167,3760.8,3760.7,0.88017017]
["bitfinex","ETHUSD",1717505410743,4.93338167,3760.8,3760.7,0.07317017]
["bitfinex","ETHUSD",1717505410954,7.93338167,3760.8,3760.7,0.07317017]
["bitfinex","ETHUSD",1717505411152,2.65917,3760.6,3760.0,1.38653735]
["bitfinex","ETHUSD",1717505411359,2.65929,3760.4,3760.0,0.807]
["bitfinex","ETHUSD",1717505411645,0.57493082,3760.3,3760.1,0.07317119]
["bitfinex","ETHUSD",1717505411854,2.65943,3760.2,3760.1,0.07317119]
["bitfinex","ETHUSD",1717505412056,5.73066082,3760.2,3759.4,2.4846]
["bitfinex","ETHUSD",1717505412356,0.57493082,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505412558,1.32493082,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505412707,1.32493082,3760.1,3760.0,0.88011614]
["bitfinex","ETHUSD",1717505413128,1.32493082,3760.1,3760.0,0.07311614]
["bitfinex","ETHUSD",1717505413339,1.32493082,3760.1,3760.0,0.88011614]
["bitfinex","ETHUSD",1717505413542,1.32493082,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505413710,1.32493082,3760.1,3760.0,0.88011614]
["bitfinex","ETHUSD",1717505414139,1.32493082,3760.1,3760.0,0.07311614]
["bitfinex","ETHUSD",1717505414336,1.32493082,3760.1,3760.0,0.88011614]
["bitfinex","ETHUSD",1717505414535,1.32493082,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505414732,1.32493082,3760.1,3760.0,0.88011614]
["bitfinex","ETHUSD",1717505420412,1.32493082,3760.1,3760.0,0.07311614]
["bitfinex","ETHUSD",1717505420634,1.32493082,3760.1,3760.0,0.88011614]
["bitfinex","ETHUSD",1717505421045,1.9729969,3760.1,3760.0,0.07311614]
["bitfinex","ETHUSD",1717505421249,1.9729969,3760.1,3759.4,1.38676274]
["bitfinex","ETHUSD",1717505421449,1.32493082,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505421649,1.32493082,3760.1,3760.0,0.88035674]
["bitfinex","ETHUSD",1717505422256,1.32493082,3760.1,3760.0,0.07335674]
["bitfinex","ETHUSD",1717505422538,1.32493082,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505422539,1.32503472,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505422740,1.32503472,3760.1,3760.0,0.88035674]
["bitfinex","ETHUSD",1717505423147,1.32503472,3760.1,3760.0,0.07335674]
["bitfinex","ETHUSD",1717505423343,1.32503472,3760.1,3760.0,0.88035674]
["bitfinex","ETHUSD",1717505423702,1.32503472,3760.1,3760.0,0.07335674]
["bitfinex","ETHUSD",1717505423909,1.32503472,3760.1,3760.0,0.88035674]
["bitfinex","ETHUSD",1717505424048,1.32503472,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505424249,1.32503472,3760.1,3760.0,0.88035674]
["bitfinex","ETHUSD",1717505429569,0.75,3760.1,3760.0,0.88035674]
["bitfinex","ETHUSD",1717505430597,0.75,3760.1,3760.0,0.07335674]
["bitfinex","ETHUSD",1717505430924,0.75,3760.1,3760.0,0.807]
["bitfinex","ETHUSD",1717505431222,0.75,3760.1,3760.0,0.88049478]
["bitfinex","ETHUSD",1717505431827,0.75,3760.1,3760.0,0.91052548]
["bitfinex","ETHUSD",1717505432022,1.3250196,3760.1,3760.0,0.91052548]
["bitfinex","ETHUSD",1717505432829,0.75,3760.1,3760.0,0.91052548]
["bitfinex","ETHUSD",1717505433221,1.32501429,3760.1,3760.0,0.91052548]
["bitfinex","ETHUSD",1717505433938,3.61941429,3760.1,3760.0,0.10352548]
["bitfinex","ETHUSD",1717505434113,4.01785872,3760.1,3760.0,0.91052548]
["bitfinex","ETHUSD",1717505434318,4.01785872,3760.1,3759.5,2.65988]
["bitfinex","ETHUSD",1717505434503,3.0444,3760.1,3760.0,0.91054915]
["bitfinex","ETHUSD",1717505434702,2.6596,3760.0,3759.3,1.38681227]
["bitfinex","ETHUSD",1717505435045,0.57503746,3759.9,3759.8,0.807]
["bitfinex","ETHUSD",1717505435542,2.65974,3759.8,3759.5,0.807]
["bitfinex","ETHUSD",1717505436155,0.57507529,3759.7,3759.5,0.807]
["bitfinex","ETHUSD",1717505436304,5.10017,3759.6,3759.1,1.38690528]
["bitfinex","ETHUSD",1717505436504,0.57509817,3759.5,3759.4,0.807]
["bitfinex","ETHUSD",1717505438542,2.65987,3759.6,3759.4,0.807]
["bitfinex","ETHUSD",1717505440922,2.4264,3759.5,3758.9,2.66033]
["bitfinex","ETHUSD",1717505441265,2.4264,3759.5,3759.4,0.807]
["bitfinex","ETHUSD",1717505441454,3.00152014,3759.5,3759.4,0.807]
["bitfinex","ETHUSD",1717505443160,3.00152014,3759.5,3759.4,0.91055497]
["bitfinex","ETHUSD",1717505443560,0.57512014,3759.5,3759.4,0.91055497]
["bitfinex","ETHUSD",1717505444468,2.65987,3759.6,3759.4,0.91055497]
["bitfinex","ETHUSD",1717505445173,3.57510555,3759.5,3759.4,0.10355497]
["bitfinex","ETHUSD",1717505445467,2.66009,3759.3,3758.6,2.4438275]
["bitfinex","ETHUSD",1717505445717,2.66009,3759.3,3759.2,0.807]
["bitfinex","ETHUSD",1717505445917,3.23526915,3759.3,3759.2,0.807]
["bitfinex","ETHUSD",1717505446216,3.98526915,3759.3,3759.2,0.10380154]
["bitfinex","ETHUSD",1717505446415,6.08523654,3759.3,3759.2,0.10380154]
["bitfinex","ETHUSD",1717505446587,6.08523654,3759.3,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505446588,2.66037,3758.9,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505446783,2.66037,3758.9,3758.8,0.807]
["bitfinex","ETHUSD",1717505446984,3.41037,3758.9,3758.8,0.807]
["bitfinex","ETHUSD",1717505447586,3.41037,3758.9,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505447911,3.41037,3758.9,3758.8,0.807]
["bitfinex","ETHUSD",1717505448690,3.41037,3758.9,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505448890,3.41037,3758.9,3758.7,0.10380638]
["bitfinex","ETHUSD",1717505449097,3.41037,3758.9,3758.8,0.807]
["bitfinex","ETHUSD",1717505449312,3.751407,3758.9,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505449477,2.66049,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505449675,2.66049,3758.7,3758.6,0.8319275]
["bitfinex","ETHUSD",1717505449874,2.66049,3758.7,3758.6,0.93573485]
["bitfinex","ETHUSD",1717505450704,2.66049,3758.7,3758.6,0.12873485]
["bitfinex","ETHUSD",1717505450887,5.66049,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505453404,6.5641227,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505460822,5.66049,3758.7,3758.6,0.8319275]
["bitfinex","ETHUSD",1717505463005,5.66049,3758.7,3758.6,0.93672951]
["bitfinex","ETHUSD",1717505463402,3.0,3758.7,3758.6,0.93672951]
["bitfinex","ETHUSD",1717505463585,3.0,3758.7,3758.6,3.36432951]
["bitfinex","ETHUSD",1717505464191,3.75,3758.9,3758.6,3.36432951]
["bitfinex","ETHUSD",1717505464411,3.75,3758.9,3758.8,0.807]
["bitfinex","ETHUSD",1717505464903,3.75,3758.9,3758.8,0.91180007]
["bitfinex","ETHUSD",1717505465298,0.75,3758.9,3758.8,5.35345283]
["bitfinex","ETHUSD",1717505465485,8.32,3759.3,3758.8,5.35345283]
["bitfinex","ETHUSD",1717505465690,8.32,3759.3,3759.2,0.807]
["bitfinex","ETHUSD",1717505465946,9.07,3759.3,3759.2,0.91160669]
["bitfinex","ETHUSD",1717505466229,9.07,3759.3,3759.2,0.10460669]
["bitfinex","ETHUSD",1717505466394,12.903046,3759.3,3759.2,0.10460669]
["bitfinex","ETHUSD",1717505466593,12.903046,3759.3,3758.9,0.807]
["bitfinex","ETHUSD",1717505466820,12.903046,3759.3,3759.2,0.104583]
["bitfinex","ETHUSD",1717505467025,12.903046,3759.3,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505467026,2.66028,3759.0,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505467228,3.0,3758.9,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505467436,2.66042,3758.8,3758.7,0.10458785]
["bitfinex","ETHUSD",1717505467806,2.66042,3758.8,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505467999,5.66042,3758.8,3758.7,0.807]
["bitfinex","ETHUSD",1717505468730,5.66042,3758.8,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505469026,3.0,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505470145,3.0,3758.7,3758.6,0.8319275]
["bitfinex","ETHUSD",1717505471132,3.0,3758.7,3758.6,0.12950055]
["bitfinex","ETHUSD",1717505471437,3.0,3758.7,3758.6,0.93650055]
["bitfinex","ETHUSD",1717505472331,0.75,3758.8,3758.6,0.93650055]
["bitfinex","ETHUSD",1717505472669,0.75,3758.8,3758.6,0.12950055]
["bitfinex","ETHUSD",1717505472938,0.75,3758.8,3758.7,0.807]
["bitfinex","ETHUSD",1717505473230,0.75,3758.8,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505473409,4.391036,3758.8,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505474401,2.66049,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505474634,5.66049,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505475542,5.66049,3758.7,3758.6,0.8319275]
["bitfinex","ETHUSD",1717505476109,5.66049,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505477460,5.66049,3758.7,3758.6,0.12950055]
["bitfinex","ETHUSD",1717505477865,6.301539,3758.7,3758.6,0.12950055]
["bitfinex","ETHUSD",1717505478047,6.301539,3758.7,3758.6,0.8319275]
["bitfinex","ETHUSD",1717505478405,8.622639,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505479473,10.49390477,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505479642,12.55190477,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505480322,10.49390477,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505480823,14.06456577,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505481025,17.00251836,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505481536,17.41104058,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505481947,13.84037958,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505482408,25.03061958,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505482610,27.16359854,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505483156,15.97335854,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505483316,28.61661854,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505484450,15.97335854,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505484950,37.23919054,3758.7,3758.6,0.0249275]
["bitfinex","ETHUSD",1717505485154,39.89968054,3758.7,3758.6,7.5e-06]
["bitfinex","ETHUSD",1717505485452,18.63384854,3758.7,3758.6,7.5e-06]
["bitfinex","ETHUSD",1717505485924,59.39208754,3758.7,3758.6,7.5e-06]
["bitfinex","ETHUSD",1717505486255,2.66113,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505486472,7.95750877,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505486611,10.95750877,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505486809,21.66948377,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505487089,20.86948377,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505487728,14.36863877,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505487923,16.40207607,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505488667,33.90193607,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505489072,16.40207607,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505489573,39.85794507,3757.8,3757.7,0.03608643]
["bitfinex","ETHUSD",1717505489954,16.40207607,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505490150,19.47172829,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505490373,56.23342429,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505490558,55.45350729,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505490737,53.21845329,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505491170,51.88625629,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505491343,51.07925629,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505491549,46.31963629,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505491977,44.96263629,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505492185,29.36616407,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505492497,22.36621107,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505492860,18.89808107,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505493146,19.70508107,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505493375,20.25508107,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505493874,16.40207607,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505494442,15.59507607,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505494643,14.05007607,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505495876,10.58194607,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505496077,8.54850877,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505496577,9.63289468,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505496754,8.82589468,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505496953,9.63289468,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505497847,8.55978168,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505498047,6.68851591,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505498854,3.68851591,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505499082,3.68851591,3757.8,3757.7,0.10702205]
["bitfinex","ETHUSD",1717505500265,6.68851591,3757.8,3757.7,0.10702205]
["bitfinex","ETHUSD",1717505500453,6.68851591,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505500788,6.41113,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505501357,3.75,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505502460,3.75,3757.8,3757.7,0.10645285]
["bitfinex","ETHUSD",1717505502897,3.75,3757.8,3757.7,2.50625285]
["bitfinex","ETHUSD",1717505503099,2.66046,3758.8,3757.7,3.21690214]
["bitfinex","ETHUSD",1717505503308,0.75,3758.1,3757.7,3.21690214]
["bitfinex","ETHUSD",1717505504289,2.93782117,3758.8,3757.7,3.21690214]
["bitfinex","ETHUSD",1717505504620,0.75,3758.2,3757.7,3.21690214]
["bitfinex","ETHUSD",1717505506202,0.75,3758.2,3757.8,2.4367]
["bitfinex","ETHUSD",1717505506391,0.75,3758.2,3757.9,0.78540421]
["bitfinex","ETHUSD",1717505506597,0.75,3758.2,3757.9,0.89089232]
["bitfinex","ETHUSD",1717505506901,3.0,3758.7,3758.0,2.3922]
["bitfinex","ETHUSD",1717505507066,3.0,3758.7,3758.1,0.10548617]
["bitfinex","ETHUSD",1717505507272,0.75,3758.5,3758.2,2.66083]
["bitfinex","ETHUSD",1717505507627,3.0,3759.1,3758.4,1.939]
["bitfinex","ETHUSD",1717505507922,0.75,3758.8,3758.5,0.10546649]
["bitfinex","ETHUSD",1717505509086,0.75,3758.8,3758.6,2.2884]
["bitfinex","ETHUSD",1717505509419,0.75,3759.0,3758.7,0.53854586]
["bitfinex","ETHUSD",1717505510180,0.75,3759.0,3758.9,2.2775]
["bitfinex","ETHUSD",1717505510520,2.6599,3759.6,3758.9,2.38275727]
["bitfinex","ETHUSD",1717505510521,3.0,3759.2,3758.9,2.38275727]
["bitfinex","ETHUSD",1717505510887,3.75,3759.2,3758.9,2.38275727]
["bitfinex","ETHUSD",1717505511101,0.75,3759.2,3758.9,2.85826166]
["bitfinex","ETHUSD",1717505514286,0.75,3759.2,3758.9,2.38275727]
["bitfinex","ETHUSD",1717505515441,0.75,3759.2,3758.9,0.10525727]
["bitfinex","ETHUSD",1717505515735,2.66021,3759.1,3758.2,2.2683]
["bitfinex","ETHUSD",1717505516031,2.66021,3759.1,3758.3,0.10472203]
["bitfinex","ETHUSD",1717505516586,3.75,3759.2,3758.3,0.10472203]
["bitfinex","ETHUSD",1717505516587,2.66036,3758.9,3758.3,0.10472203]
["bitfinex","ETHUSD",1717505516923,3.0,3759.0,3758.3,3.01302423]
["bitfinex","ETHUSD",1717505517097,5.66029,3759.0,3758.3,3.01302423]
["bitfinex","ETHUSD",1717505517530,3.75,3759.2,3758.7,1.939]
["bitfinex","ETHUSD",1717505517735,3.75,3759.2,3758.8,2.52028431]
["bitfinex","ETHUSD",1717505518048,0.75,3759.2,3758.8,2.52028431]
["bitfinex","ETHUSD",1717505520943,0.75,3759.2,3758.8,2.77231274]
["bitfinex","ETHUSD",1717505523103,0.80015195,3759.2,3758.8,2.52028431]
["bitfinex","ETHUSD",1717505523304,2.66021,3759.1,3758.8,0.10478431]
["bitfinex","ETHUSD",1717505523509,2.66035,3758.9,3758.2,2.4922]
["bitfinex","ETHUSD",1717505523751,2.66035,3758.9,3758.3,0.10462727]
["bitfinex","ETHUSD",1717505524047,3.0,3759.0,3758.3,0.10462727]
["bitfinex","ETHUSD",1717505524048,2.66049,3758.7,3758.3,0.10462727]
["bitfinex","ETHUSD",1717505524415,2.66072,3758.4,3758.1,7.32]
["bitfinex","ETHUSD",1717505524822,0.75,3758.3,3758.1,7.32]
["bitfinex","ETHUSD",1717505525017,0.75,3758.3,3757.9,2.2941]
["bitfinex","ETHUSD",1717505525808,2.66085,3758.2,3757.5,4.3293]
["bitfinex","ETHUSD",1717505526853,3.001935,3758.2,3757.5,2.3903]
["bitfinex","ETHUSD",1717505527169,3.001935,3758.2,3757.1,2.3221]
["bitfinex","ETHUSD",1717505527170,2.66108,3757.9,3757.1,2.3221]
["bitfinex","ETHUSD",1717505528411,2.66108,3757.9,3756.9,9.259]
["bitfinex","ETHUSD",1717505528645,3.0,3757.8,3756.9,9.259]
["bitfinex","ETHUSD",1717505528953,3.0,3757.8,3756.9,7.32]
["bitfinex","ETHUSD",1717505530248,4.32126577,3757.8,3756.9,7.32]
["bitfinex","ETHUSD",1717505530554,4.87126577,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505530718,5.89059735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505531124,12.97385235,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505531346,8.29179735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505531860,12.06401735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505532266,10.66982735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505532444,8.29179735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505535138,12.35521735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505535824,12.30741735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505536041,11.80980135,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505536782,8.24399735,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505537185,20.63437135,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505537480,18.18437135,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505537878,10.71017135,3757.8,3756.6,2.4156]
["bitfinex","ETHUSD",1717505538453,12.61897135,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505538660,12.89640205,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505538855,10.43022805,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505539361,46.24792105,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505540454,40.16929505,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505540644,36.40670205,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505542895,10.43022805,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505543060,44.85204205,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505543603,38.36882405,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505549006,38.36882405,3757.8,3756.3,2.4114]
["bitfinex","ETHUSD",1717505549589,38.42808628,3757.8,3756.3,2.4114]
["bitfinex","ETHUSD",1717505550107,37.87808628,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505550473,9.93949028,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505550672,38.00583028,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505551393,38.55583028,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505552397,23.33388428,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505553399,8.16629028,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505553735,28.85862928,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505554088,26.17087128,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505554404,23.00087828,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505554594,14.20731628,3757.8,3756.7,2.3317]
["bitfinex","ETHUSD",1717505555288,12.26831628,3757.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505555487,6.22729028,3757.8,3757.4,2.3661]
["bitfinex","ETHUSD",1717505558349,5.2079587,3757.8,3757.4,2.3661]
["bitfinex","ETHUSD",1717505560456,5.14869647,3757.8,3757.4,2.3661]
["bitfinex","ETHUSD",1717505561125,3.2774307,3757.8,3757.4,2.3661]
["bitfinex","ETHUSD",1717505561462,3.2774307,3757.8,3757.7,0.10280861]
["bitfinex","ETHUSD",1717505561764,3.2774307,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505562276,4.59869647,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505562471,5.87467412,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505564356,5.14869647,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505566211,4.59869647,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505572515,3.2774307,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505574398,4.59869647,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505575396,5.14869647,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505575637,6.19578612,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505579939,7.00378612,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505581219,9.41878612,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505581530,33.73751012,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505583321,9.41878612,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505583745,41.80326312,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505585028,35.88062012,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505585231,33.53726812,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505587436,34.11286828,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505591297,33.22206428,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505591581,30.80707317,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505591983,18.69383717,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505592280,21.16543717,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505592444,18.69383717,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505592651,17.15556717,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505593138,17.15555132,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505596059,17.15555132,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505598109,13.85555532,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505599216,13.04755532,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505599420,5.72428967,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505602321,5.72428967,3757.8,3757.7,0.10248276]
["bitfinex","ETHUSD",1717505604416,5.72416288,3757.8,3757.7,0.10248276]
["bitfinex","ETHUSD",1717505605121,5.72417596,3757.8,3757.7,0.10248276]
["bitfinex","ETHUSD",1717505605330,5.72417854,3757.8,3757.7,0.10248276]
["bitfinex","ETHUSD",1717505608796,3.85291277,3757.8,3757.7,0.10248276]
["bitfinex","ETHUSD",1717505609239,3.85291277,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505614629,3.85286434,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505616234,3.85286434,3757.8,3757.7,0.30948707]
["bitfinex","ETHUSD",1717505616440,3.85286434,3757.8,3757.7,0.41132704]
["bitfinex","ETHUSD",1717505622325,3.85286434,3757.8,3757.7,2.79672704]
["bitfinex","ETHUSD",1717505623360,0.57543364,3757.8,3757.7,2.79672704]
["bitfinex","ETHUSD",1717505623653,0.57534927,3758.1,3757.7,2.69488707]
["bitfinex","ETHUSD",1717505623856,0.75,3758.0,3757.9,2.3943]
["bitfinex","ETHUSD",1717505624078,0.75,3758.0,3757.9,3.2023]
["bitfinex","ETHUSD",1717505624414,0.75,3758.0,3757.9,3.30398393]
["bitfinex","ETHUSD",1717505626455,0.75,3758.0,3757.9,2.49598393]
["bitfinex","ETHUSD",1717505626754,0.75,3758.0,3757.9,3.30398393]
["bitfinex","ETHUSD",1717505626921,0.75,3758.0,3757.9,3.2023]
["bitfinex","ETHUSD",1717505627606,2.66106,3757.9,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505627743,0.57534927,3757.8,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505627937,0.57534927,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505629278,3.57534927,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505629989,4.2739902,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505630190,5.59525597,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505632149,5.59537716,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505632346,4.89673623,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505632987,3.57547046,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505634149,3.57547046,3757.8,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505637075,3.57547046,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505638176,3.57547046,3757.8,3757.7,0.10160144]
["bitfinex","ETHUSD",1717505641795,3.57538136,3757.8,3757.7,0.10160144]
["bitfinex","ETHUSD",1717505645809,3.57540476,3757.8,3757.7,0.10160144]
["bitfinex","ETHUSD",1717505647365,3.57540476,3757.8,3757.7,0.43675158]
["bitfinex","ETHUSD",1717505649708,3.57540476,3757.8,3757.7,1.24475158]
["bitfinex","ETHUSD",1717505656528,3.0,3757.8,3757.7,1.24475158]
["bitfinex","ETHUSD",1717505656679,3.575372,3757.8,3757.7,1.24475158]
["bitfinex","ETHUSD",1717505657276,0.575372,3757.8,3757.7,1.24475158]
["bitfinex","ETHUSD",1717505657485,0.575372,3757.9,3757.7,1.24475158]
["bitfinex","ETHUSD",1717505657687,3.575372,3758.1,3757.8,3.54886516]
["bitfinex","ETHUSD",1717505658035,3.575372,3758.1,3758.0,0.808]
["bitfinex","ETHUSD",1717505658036,3.75,3758.1,3758.0,0.808]
["bitfinex","ETHUSD",1717505658381,4.3252953,3758.1,3758.0,0.90923654]
["bitfinex","ETHUSD",1717505659150,4.3252953,3758.1,3758.0,0.10123654]
["bitfinex","ETHUSD",1717505659326,2.661,3758.0,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505659487,0.5752953,3757.9,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505659681,0.5752953,3757.9,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505661986,0.5752953,3757.9,3757.8,2.4648]
["bitfinex","ETHUSD",1717505662542,3.5752953,3758.3,3757.8,3.2728]
["bitfinex","ETHUSD",1717505662697,0.75,3758.2,3757.8,2.4648]
["bitfinex","ETHUSD",1717505662892,1.3252953,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505663091,1.3252953,3758.2,3758.1,1.13528]
["bitfinex","ETHUSD",1717505663629,1.3252876,3758.2,3758.1,1.13528]
["bitfinex","ETHUSD",1717505664326,1.3252876,3758.2,3758.1,3.55268]
["bitfinex","ETHUSD",1717505664495,0.75,3758.2,3758.1,3.55268]
["bitfinex","ETHUSD",1717505667516,0.75,3758.2,3758.1,2.74468]
["bitfinex","ETHUSD",1717505667724,0.75,3758.2,3758.1,3.55268]
["bitfinex","ETHUSD",1717505668119,0.75,3758.2,3758.1,3.65380498]
["bitfinex","ETHUSD",1717505669046,0.5752876,3758.3,3758.1,0.42840498]
["bitfinex","ETHUSD",1717505669211,0.5752876,3758.3,3758.1,0.90912498]
["bitfinex","ETHUSD",1717505669417,1.3252876,3758.3,3758.1,0.90912498]
["bitfinex","ETHUSD",1717505673413,2.66084,3758.2,3758.1,0.10112498]
["bitfinex","ETHUSD",1717505673742,3.2361276,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505673943,2.66084,3758.2,3758.1,0.90888405]
["bitfinex","ETHUSD",1717505674121,3.23614836,3758.2,3758.1,0.90888405]
["bitfinex","ETHUSD",1717505674607,3.23614836,3758.2,3758.1,1.22709246]
["bitfinex","ETHUSD",1717505675041,2.66084,3758.2,3758.1,1.22709246]
["bitfinex","ETHUSD",1717505675447,0.57528739,3758.2,3758.1,1.22709246]
["bitfinex","ETHUSD",1717505675609,0.75,3758.3,3758.1,1.22709246]
["bitfinex","ETHUSD",1717505675935,0.57528739,3758.3,3758.2,0.808]
["bitfinex","ETHUSD",1717505676124,0.57528739,3758.3,3758.2,1.25891233]
["bitfinex","ETHUSD",1717505676322,0.57528739,3758.3,3758.2,0.45091233]
["bitfinex","ETHUSD",1717505676529,0.57528739,3758.3,3758.2,1.25891233]
["bitfinex","ETHUSD",1717505677553,1.32528739,3758.3,3758.2,1.25891233]
["bitfinex","ETHUSD",1717505678612,1.32528739,3758.3,3758.2,0.45091233]
["bitfinex","ETHUSD",1717505678943,1.32528739,3758.3,3758.2,0.10088308]
["bitfinex","ETHUSD",1717505679153,2.66084,3758.2,3758.0,0.808]
["bitfinex","ETHUSD",1717505679325,0.57528739,3758.1,3758.0,0.808]
["bitfinex","ETHUSD",1717505679661,2.661,3758.0,3757.7,0.31978707]
["bitfinex","ETHUSD",1717505679809,2.661,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505680009,3.23635373,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505680207,3.98635373,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505683156,3.98635373,3758.0,3757.9,0.90901238]
["bitfinex","ETHUSD",1717505683935,3.98635373,3758.0,3757.9,0.10101238]
["bitfinex","ETHUSD",1717505684126,3.98635373,3758.0,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505684127,6.98635373,3758.0,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505684337,2.66113,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505684629,3.23648373,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505685455,3.23648373,3757.8,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505686579,3.23648373,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505687759,2.66113,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505687978,3.23650237,3757.8,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505688252,2.66113,3757.8,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505690470,2.66093,3758.1,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505690785,0.57531439,3758.0,3757.7,2.32120643]
["bitfinex","ETHUSD",1717505690951,0.57531439,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505691127,2.66093,3758.1,3757.9,0.808]
["bitfinex","ETHUSD",1717505691332,3.41093,3758.1,3757.9,0.808]
["bitfinex","ETHUSD",1717505692635,2.66093,3758.1,3757.9,0.808]
["bitfinex","ETHUSD",1717505692983,2.66093,3758.1,3758.0,0.33613271]
["bitfinex","ETHUSD",1717505693184,3.23622219,3758.1,3758.0,0.33613271]
["bitfinex","ETHUSD",1717505695180,0.57529219,3758.1,3758.0,0.33613271]
["bitfinex","ETHUSD",1717505695338,0.57529219,3758.3,3758.0,0.33613271]
["bitfinex","ETHUSD",1717505695544,1.32529219,3758.2,3758.0,0.33613271]
["bitfinex","ETHUSD",1717505695745,0.75,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505696156,1.32529219,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505696355,0.75,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505696560,1.32529219,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505696987,0.75,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505697157,1.32529219,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505697562,0.75,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505697753,1.32529219,3758.2,3758.1,0.808]
["bitfinex","ETHUSD",1717505697954,0.75,3758.2,3758.1,0.90908645]
["bitfinex","ETHUSD",1717505698484,1.32528373,3758.2,3758.1,1.05682043]
["bitfinex","ETHUSD",1717505698650,0.75,3758.2,3758.1,1.05682043]
["bitfinex","ETHUSD",1717505698850,1.32528373,3758.2,3758.1,1.05682043]
["bitfinex","ETHUSD",1717505699051,0.75,3758.2,3758.1,1.05682043]
["bitfinex","ETHUSD",1717505699251,0.57528373,3758.2,3758.1,1.05682043]
["bitfinex","ETHUSD",1717505699457,0.57528373,3758.3,3758.1,1.05682043]
["bitfinex","ETHUSD",1717505699789,5.66072,3758.4,3758.2,0.94729531]
["bitfinex","ETHUSD",1717505699995,0.57528087,3758.3,3758.2,1.04827021]
["bitfinex","ETHUSD",1717505703653,0.57528087,3758.3,3758.2,0.1009749]
["bitfinex","ETHUSD",1717505703860,3.70048087,3758.3,3758.2,0.1009749]
["bitfinex","ETHUSD",1717505704085,3.70048087,3758.3,3758.1,0.808]
["bitfinex","ETHUSD",1717505704292,3.70050973,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505704462,3.70050989,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505704884,6.36127989,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505706174,3.98606919,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505707593,1.32529919,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505707791,0.57529919,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505707994,0.57529919,3758.4,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505708305,0.57529919,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505708612,0.57529919,3758.3,3758.2,0.90880113]
["bitfinex","ETHUSD",1717505709023,0.57529919,3758.4,3758.2,0.90880113]
["bitfinex","ETHUSD",1717505709221,0.57529919,3758.3,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505709420,0.57529919,3758.3,3758.2,0.90880113]
["bitfinex","ETHUSD",1717505709646,0.57529919,3758.4,3758.2,0.10080113]
["bitfinex","ETHUSD",1717505709860,1.32529919,3758.4,3758.3,0.808]
["bitfinex","ETHUSD",1717505710337,1.32529919,3758.4,3758.3,0.9088436]
["bitfinex","ETHUSD",1717505710549,1.32529919,3758.4,3758.3,0.1008436]
["bitfinex","ETHUSD",1717505710847,2.66077,3758.3,3758.2,0.808]
["bitfinex","ETHUSD",1717505711020,3.23606919,3758.3,3758.2,0.808]
["bitfinex","ETHUSD",1717505711326,3.23606919,3758.3,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505711526,2.66077,3758.3,3758.2,0.808]
["bitfinex","ETHUSD",1717505711741,3.23607455,3758.3,3758.2,0.808]
["bitfinex","ETHUSD",1717505712520,2.66096,3758.1,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505712725,4.52358201,3758.3,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505712726,2.66106,3757.9,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505712896,2.66106,3757.9,3757.8,0.10100539]
["bitfinex","ETHUSD",1717505713096,3.23647063,3757.9,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505713333,3.23647063,3757.9,3757.8,0.10100539]
["bitfinex","ETHUSD",1717505713643,3.23648157,3757.9,3757.7,0.80800643]
["bitfinex","ETHUSD",1717505713820,0.57542157,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505714631,3.57542157,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505718236,10.65501734,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505718439,13.3355494,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505718737,14.1435494,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505719034,30.46425985,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505719595,23.40389585,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505719823,24.55116985,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505720013,25.35916985,3757.8,3757.7,6.43e-06]
["bitfinex","ETHUSD",1717505720703,2.66219,3756.3,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505720901,5.66219,3756.3,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505721204,6.41219,3756.3,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505725815,0.75,3756.3,3756.2,3.36969733]
["bitfinex","ETHUSD",1717505726017,2.66196,3756.7,3756.2,3.36969733]
["bitfinex","ETHUSD",1717505726229,2.66196,3756.7,3756.6,0.808]
["bitfinex","ETHUSD",1717505726449,3.41196,3756.7,3756.6,0.808]
["bitfinex","ETHUSD",1717505726751,6.41196,3756.7,3756.6,0.90659922]
["bitfinex","ETHUSD",1717505727465,2.66196,3756.7,3756.6,0.90659922]
["bitfinex","ETHUSD",1717505728038,2.66196,3756.7,3756.6,0.09859922]
["bitfinex","ETHUSD",1717505728224,2.66196,3756.7,3756.6,0.808]
["bitfinex","ETHUSD",1717505728556,2.66196,3756.7,3756.6,0.90638577]
["bitfinex","ETHUSD",1717505730062,5.66165,3757.1,3756.6,0.90638577]
["bitfinex","ETHUSD",1717505730276,0.75,3756.9,3756.8,0.808]
["bitfinex","ETHUSD",1717505731136,0.75,3756.9,3756.8,0.90645103]
["bitfinex","ETHUSD",1717505731334,0.75,3756.9,3756.8,0.09845103]
["bitfinex","ETHUSD",1717505731582,0.75,3756.9,3756.8,0.90645103]
["bitfinex","ETHUSD",1717505731732,0.75,3756.9,3756.8,0.808]
["bitfinex","ETHUSD",1717505732049,0.75,3756.9,3756.8,0.09845103]
["bitfinex","ETHUSD",1717505732360,2.66184,3756.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505732562,2.66184,3756.8,3756.3,0.808]
["bitfinex","ETHUSD",1717505733073,2.66184,3756.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505733363,2.66184,3756.8,3756.3,0.808]
["bitfinex","ETHUSD",1717505733575,2.66184,3756.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505733576,3.534404,3756.8,3756.2,3.06336121]
["bitfinex","ETHUSD",1717505733860,2.66206,3756.5,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505735669,2.66206,3756.5,3756.2,3.06336121]
["bitfinex","ETHUSD",1717505736539,2.66206,3756.5,3756.4,0.808]
["bitfinex","ETHUSD",1717505740347,3.41182,3756.9,3756.4,0.808]
["bitfinex","ETHUSD",1717505740554,3.41182,3756.9,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505740555,3.0,3756.8,3756.6,0.808]
["bitfinex","ETHUSD",1717505741788,3.0,3756.8,3756.5,0.808]
["bitfinex","ETHUSD",1717505742151,3.0,3756.8,3756.7,0.808]
["bitfinex","ETHUSD",1717505742557,3.0,3757.2,3756.7,0.90676026]
["bitfinex","ETHUSD",1717505742782,0.75,3756.9,3756.7,0.09876026]
["bitfinex","ETHUSD",1717505742987,2.66183,3756.8,3756.7,0.808]
["bitfinex","ETHUSD",1717505743452,6.23736331,3756.8,3756.7,0.808]
["bitfinex","ETHUSD",1717505743651,6.23736331,3756.8,3756.7,0.90676026]
["bitfinex","ETHUSD",1717505745583,3.57553331,3756.8,3756.7,0.90676026]
["bitfinex","ETHUSD",1717505745779,0.57553331,3756.8,3756.7,0.90676026]
["bitfinex","ETHUSD",1717505745979,0.57553331,3757.1,3756.7,0.90676026]
["bitfinex","ETHUSD",1717505746367,0.75,3756.9,3756.7,0.90676026]
["bitfinex","ETHUSD",1717505748289,0.75,3756.9,3756.7,0.09876026]
["bitfinex","ETHUSD",1717505748290,3.41182,3756.9,3756.7,0.09876026]
["bitfinex","ETHUSD",1717505748495,0.57553331,3756.8,3756.4,0.808]
["bitfinex","ETHUSD",1717505749270,0.57553331,3756.8,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505749476,2.66191,3756.7,3756.4,0.808]
["bitfinex","ETHUSD",1717505749980,0.57553331,3756.6,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505750293,0.57553331,3756.6,3756.5,0.808]
["bitfinex","ETHUSD",1717505750506,0.57553331,3756.6,3756.2,2.74713733]
["bitfinex","ETHUSD",1717505750507,2.66191,3756.7,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505750660,0.57554444,3756.6,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505750859,5.12906,3756.5,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505751103,0.57554444,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505751972,0.57554444,3756.4,3756.3,0.808]
["bitfinex","ETHUSD",1717505752601,2.66206,3756.5,3756.3,0.808]
["bitfinex","ETHUSD",1717505752805,0.57555988,3756.4,3756.3,0.808]
["bitfinex","ETHUSD",1717505754161,2.66206,3756.5,3756.3,0.808]
["bitfinex","ETHUSD",1717505754366,0.57558026,3756.4,3756.3,0.808]
["bitfinex","ETHUSD",1717505754578,0.57558026,3756.4,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505754779,0.57558026,3756.4,3756.3,0.808]
["bitfinex","ETHUSD",1717505755503,0.75,3756.6,3756.3,0.808]
["bitfinex","ETHUSD",1717505755802,3.57554484,3756.8,3756.5,0.808]
["bitfinex","ETHUSD",1717505756108,0.75,3756.7,3756.2,2.25536121]
["bitfinex","ETHUSD",1717505756262,0.75,3756.7,3756.6,0.808]
["bitfinex","ETHUSD",1717505756799,0.75,3756.7,3756.6,0.90689562]
["bitfinex","ETHUSD",1717505757508,3.0,3757.1,3756.6,0.90689562]
["bitfinex","ETHUSD",1717505757702,0.75,3756.8,3756.6,0.09889562]
["bitfinex","ETHUSD",1717505757919,0.75,3756.8,3756.7,0.808]
["bitfinex","ETHUSD",1717505758074,0.75,3756.8,3756.7,0.90674446]
["bitfinex","ETHUSD",1717505758501,0.75,3756.8,3756.7,0.09874446]
["bitfinex","ETHUSD",1717505758781,4.32549307,3756.8,3756.7,0.808]
["bitfinex","ETHUSD",1717505758982,4.32549307,3756.8,3756.7,0.90669704]
["bitfinex","ETHUSD",1717505759519,4.32552068,3756.8,3756.7,0.90669704]
["bitfinex","ETHUSD",1717505761667,4.32553186,3756.8,3756.7,0.90669704]
["bitfinex","ETHUSD",1717505763082,4.32553186,3756.8,3756.7,3.37329704]
["bitfinex","ETHUSD",1717505764688,1.32553186,3756.8,3756.7,3.37329704]
["bitfinex","ETHUSD",1717505764882,0.57553186,3756.8,3756.7,3.71062674]
["bitfinex","ETHUSD",1717505765325,0.57553186,3757.3,3756.7,3.71062674]
["bitfinex","ETHUSD",1717505765627,0.57544398,3757.2,3756.7,2.90262674]
["bitfinex","ETHUSD",1717505765787,0.57544398,3757.4,3757.2,0.808]
["bitfinex","ETHUSD",1717505765988,0.57544398,3757.3,3757.2,0.808]
["bitfinex","ETHUSD",1717505766189,0.75,3757.3,3757.2,0.808]
["bitfinex","ETHUSD",1717505766388,1.32544398,3757.3,3757.2,0.808]
["bitfinex","ETHUSD",1717505766749,0.75,3757.3,3757.2,0.808]
["bitfinex","ETHUSD",1717505767232,1.3254403,3757.3,3757.2,0.808]
["bitfinex","ETHUSD",1717505769933,1.3254403,3757.3,3756.7,2.8039297]
["bitfinex","ETHUSD",1717505769934,3.9869203,3757.3,3756.7,2.4666]
["bitfinex","ETHUSD",1717505770225,6.2560203,3757.3,3757.1,0.808]
["bitfinex","ETHUSD",1717505770402,2.66166,3757.1,3756.4,5.04285]
["bitfinex","ETHUSD",1717505770605,2.66166,3757.1,3757.0,0.808]
["bitfinex","ETHUSD",1717505770994,3.23715834,3757.1,3757.0,0.808]
["bitfinex","ETHUSD",1717505772632,2.66166,3757.1,3757.0,0.808]
["bitfinex","ETHUSD",1717505773040,2.66166,3757.1,3757.0,0.90641352]
["bitfinex","ETHUSD",1717505773842,2.66166,3757.1,3757.0,0.09841352]
["bitfinex","ETHUSD",1717505774046,2.66166,3757.1,3757.0,0.808]
["bitfinex","ETHUSD",1717505774339,3.23714189,3757.1,3757.0,0.90627522]
["bitfinex","ETHUSD",1717505774699,3.23714189,3757.1,3757.0,0.09827522]
["bitfinex","ETHUSD",1717505774900,7.28583528,3757.1,3756.3,1.38787504]
["bitfinex","ETHUSD",1717505775095,2.66179,3756.9,3756.6,0.808]
["bitfinex","ETHUSD",1717505775303,0.75,3757.3,3756.8,0.808]
["bitfinex","ETHUSD",1717505775608,3.0,3757.2,3756.9,0.808]
["bitfinex","ETHUSD",1717505775844,3.75,3757.2,3756.9,0.808]
["bitfinex","ETHUSD",1717505776030,0.57546931,3757.1,3756.9,0.808]
["bitfinex","ETHUSD",1717505778366,1.32546931,3757.1,3756.9,0.808]
["bitfinex","ETHUSD",1717505779539,1.32546931,3757.1,3756.5,2.66201]
["bitfinex","ETHUSD",1717505779747,1.32546931,3757.1,3756.9,0.808]
["bitfinex","ETHUSD",1717505780418,0.57546931,3757.1,3756.9,0.808]
["bitfinex","ETHUSD",1717505780615,0.57546931,3757.1,3757.0,2.282]
["bitfinex","ETHUSD",1717505781010,0.57536703,3758.0,3757.0,4.59503547]
["bitfinex","ETHUSD",1717505781215,0.57536703,3758.0,3757.6,0.808]
["bitfinex","ETHUSD",1717505781216,3.23636703,3758.0,3757.6,0.808]
["bitfinex","ETHUSD",1717505781418,0.75,3757.8,3757.6,0.808]
["bitfinex","ETHUSD",1717505782941,0.75,3757.8,3757.1,2.66161]
["bitfinex","ETHUSD",1717505783129,0.75,3757.8,3757.5,0.808]
["bitfinex","ETHUSD",1717505783910,1.32536611,3757.8,3757.5,0.808]
["bitfinex","ETHUSD",1717505784433,0.75,3757.8,3757.7,0.808]
["bitfinex","ETHUSD",1717505786547,3.75,3757.9,3757.7,0.808]
["bitfinex","ETHUSD",1717505787226,3.75,3757.9,3757.6,0.808]
["bitfinex","ETHUSD",1717505787227,4.68306479,3757.9,3757.6,0.808]
["bitfinex","ETHUSD",1717505787427,0.57539422,3757.8,3757.6,0.808]
["bitfinex","ETHUSD",1717505788014,0.57539422,3757.8,3757.7,0.09792469]
["bitfinex","ETHUSD",1717505790557,0.57537253,3757.8,3757.7,0.09792469]
["bitfinex","ETHUSD",1717505790855,0.75,3757.9,3757.7,0.09792469]
["bitfinex","ETHUSD",1717505791078,2.9196479,3758.1,3757.8,0.808]
["bitfinex","ETHUSD",1717505791079,3.0,3758.0,3757.8,0.808]
["bitfinex","ETHUSD",1717505791234,3.75,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505791423,3.75,3758.0,3757.9,0.9058556]
["bitfinex","ETHUSD",1717505791624,3.0,3758.0,3757.9,0.9058556]
["bitfinex","ETHUSD",1717505794027,3.0,3758.0,3757.9,0.0978556]
["bitfinex","ETHUSD",1717505794228,3.0,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505794436,3.0,3758.0,3757.9,0.90573316]
["bitfinex","ETHUSD",1717505794621,3.75,3758.0,3757.9,0.09773316]
["bitfinex","ETHUSD",1717505794819,3.75,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505795053,3.75,3758.0,3757.9,0.90562652]
["bitfinex","ETHUSD",1717505797628,3.75,3758.0,3757.9,0.09762652]
["bitfinex","ETHUSD",1717505797825,3.75,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505805039,1.32533797,3758.0,3757.9,0.808]
["bitfinex","ETHUSD",1717505805245,0.808,3759.1,3757.9,0.808]
["bitfinex","ETHUSD",1717505805463,0.26072707,3761.2,3757.9,0.808]
["bitfinex","ETHUSD",1717505805784,0.02,3943.3,3764.7,0.27664778]
["bitfinex","ETHUSD",1717505805785,4.14043916,3767.8,3764.7,0.27664778]
["bitfinex","ETHUSD",1717505806089,5.98506977,3770.8,3764.7,0.27664778]
["bitfinex","ETHUSD",1717505806090,1.062229,3770.2,3765.3,2.801]
["bitfinex","ETHUSD",1717505806400,1.062229,3770.2,3765.2,2.4562]
["bitfinex","ETHUSD",1717505806401,2.3314,3769.9,3766.3,2.801]
["bitfinex","ETHUSD",1717505806735,2.3314,3769.9,3766.7,2.65483]
["bitfinex","ETHUSD",1717505807080,1.928,3768.8,3766.8,1.84414687]
["bitfinex","ETHUSD",1717505807288,1.928,3768.2,3766.9,3.22812172]
["bitfinex","ETHUSD",1717505807487,0.75,3769.4,3767.0,2.49970768]
["bitfinex","ETHUSD",1717505807772,1.928,3768.1,3767.1,0.19317349]
["bitfinex","ETHUSD",1717505807979,0.1928,3768.0,3767.2,1.74179221]
["bitfinex","ETHUSD",1717505808180,0.75,3767.7,3767.2,1.82897749]
["bitfinex","ETHUSD",1717505808386,2.6528,3769.6,3767.2,1.82897749]
["bitfinex","ETHUSD",1717505808596,0.75,3767.3,3767.2,1.82897749]
["bitfinex","ETHUSD",1717505808811,2.65295,3769.4,3766.5,0.55578279]
["bitfinex","ETHUSD",1717505808940,0.75,3767.3,3767.2,8.75652767]
["bitfinex","ETHUSD",1717505809297,2.574,3768.8,3767.2,8.75362149]
["bitfinex","ETHUSD",1717505809660,0.75,3767.3,3767.2,0.07574085]
["bitfinex","ETHUSD",1717505809959,0.75,3767.3,3766.8,0.55578279]
["bitfinex","ETHUSD",1717505810154,2.6533,3768.9,3766.9,0.92271458]
["bitfinex","ETHUSD",1717505810355,0.26533,3768.8,3766.9,0.06313617]
["bitfinex","ETHUSD",1717505810553,0.26533,3768.8,3767.0,0.92271788]
["bitfinex","ETHUSD",1717505810776,0.75,3767.1,3767.0,0.54380455]
["bitfinex","ETHUSD",1717505810994,0.75,3767.1,3766.5,4.40095024]
["bitfinex","ETHUSD",1717505811165,0.75,3767.1,3766.6,2.30690901]
["bitfinex","ETHUSD",1717505811370,0.75,3767.1,3766.7,2.30690901]
["bitfinex","ETHUSD",1717505811659,0.75,3767.1,3766.4,1.84552041]
["bitfinex","ETHUSD",1717505811660,0.75,3767.1,3766.8,0.92275805]
["bitfinex","ETHUSD",1717505811866,0.75,3767.1,3766.6,0.54380455]
["bitfinex","ETHUSD",1717505811867,0.75,3767.1,3766.9,0.92275805]
["bitfinex","ETHUSD",1717505812059,0.75,3767.1,3766.6,0.54380455]
["bitfinex","ETHUSD",1717505812060,0.75,3767.1,3767.0,0.92275805]
["bitfinex","ETHUSD",1717505812264,0.291863,3768.7,3767.0,0.92275805]
["bitfinex","ETHUSD",1717505812499,0.291863,3768.7,3765.8,1.66734839]
["bitfinex","ETHUSD",1717505812500,0.75,3767.1,3766.8,11.24939301]
["bitfinex","ETHUSD",1717505812661,0.75,3767.1,3766.2,0.54380455]
["bitfinex","ETHUSD",1717505812980,0.60015195,3767.0,3765.6,3.19941455]
["bitfinex","ETHUSD",1717505813182,0.55,3767.0,3765.6,2.65561]
["bitfinex","ETHUSD",1717505813381,0.75,3766.0,3765.6,2.65561]
["bitfinex","ETHUSD",1717505813782,5.29,3767.6,3765.3,1.38454911]
["bitfinex","ETHUSD",1717505813783,3.85178125,3767.6,3767.5,2.65428]
["bitfinex","ETHUSD",1717505813987,0.1258855,3770.0,3767.5,2.65428]
["bitfinex","ETHUSD",1717505813988,2.341,3769.3,3767.7,2.6541]
["bitfinex","ETHUSD",1717505814595,3.85,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717505815097,0.75,3768.1,3767.7,2.6541]
["bitfinex","ETHUSD",1717505815396,3.85,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717505815610,0.385,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717505815900,1.77511991,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717505816080,0.75,3768.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717505816399,1.77511991,3768.9,3767.8,0.02976541]
["bitfinex","ETHUSD",1717505816595,0.17751199,3768.8,3767.8,0.02976541]
["bitfinex","ETHUSD",1717505816803,0.75,3768.3,3767.7,2.6541]
["bitfinex","ETHUSD",1717505816959,0.17751199,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717505816960,3.17751199,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717505817170,0.75,3768.4,3767.7,2.6541]
["bitfinex","ETHUSD",1717505818103,0.17751199,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717505818104,3.17751199,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717505818297,0.75,3768.5,3767.7,2.6541]
["bitfinex","ETHUSD",1717505818474,0.75,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717505818881,1.77511991,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717505820309,0.75,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717505820470,3.0,3769.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717505820670,1.0841,3769.1,3767.7,2.6541]
["bitfinex","ETHUSD",1717505821013,3.0,3768.8,3767.7,9.9841]
["bitfinex","ETHUSD",1717505821181,1.0841,3769.1,3767.7,9.9841]
["bitfinex","ETHUSD",1717505821379,1.0841,3769.1,3767.8,0.02783056]
["bitfinex","ETHUSD",1717505822318,1.0841,3769.1,3767.7,4.58438111]
["bitfinex","ETHUSD",1717505822553,1.0841,3769.1,3766.4,3.0]
["bitfinex","ETHUSD",1717505822554,0.64251,3769.0,3767.2,7.33]
["bitfinex","ETHUSD",1717505822760,2.65405,3767.9,3767.2,7.33]
["bitfinex","ETHUSD",1717505822956,0.69266195,3769.0,3766.5,7.33]
["bitfinex","ETHUSD",1717505822957,0.55,3767.8,3766.5,7.33]
["bitfinex","ETHUSD",1717505823114,3.55,3767.8,3766.5,7.33]
["bitfinex","ETHUSD",1717505823315,2.65431,3767.5,3766.5,7.33]
["bitfinex","ETHUSD",1717505823516,0.55,3767.4,3766.5,7.33]
["bitfinex","ETHUSD",1717505823717,0.355,3767.7,3766.5,9.98495]
["bitfinex","ETHUSD",1717505824017,2.4951,3768.5,3766.5,9.98495]
["bitfinex","ETHUSD",1717505824216,0.55,3768.4,3766.5,9.98495]
["bitfinex","ETHUSD",1717505824515,2.65374,3768.3,3766.5,7.33]
["bitfinex","ETHUSD",1717505824721,2.65388,3768.1,3766.5,7.33]
["bitfinex","ETHUSD",1717505824951,2.65409,3767.8,3766.5,7.33]
["bitfinex","ETHUSD",1717505825347,2.2196286,3767.8,3766.5,7.33]
["bitfinex","ETHUSD",1717505825564,0.55,3767.7,3766.5,7.33]
["bitfinex","ETHUSD",1717505825971,2.65422,3767.6,3766.5,7.33]
["bitfinex","ETHUSD",1717505826173,0.320422,3767.5,3766.5,7.33]
["bitfinex","ETHUSD",1717505827470,3.320422,3767.5,3766.5,7.33]
["bitfinex","ETHUSD",1717505828475,2.65407,3767.8,3766.5,7.33]
["bitfinex","ETHUSD",1717505828894,0.05015195,3767.7,3766.5,7.33]
["bitfinex","ETHUSD",1717505829165,2.65429,3767.5,3766.5,7.33]
["bitfinex","ETHUSD",1717505829395,2.65444,3767.3,3766.5,7.33]
["bitfinex","ETHUSD",1717505829989,1.05,3767.8,3766.5,7.33]
["bitfinex","ETHUSD",1717505830202,0.55,3767.7,3766.5,7.33]
["bitfinex","ETHUSD",1717505830476,2.65475,3766.9,3766.5,7.33]
["bitfinex","ETHUSD",1717505830690,3.0,3766.8,3766.0,10.131]
["bitfinex","ETHUSD",1717505831391,2.65436,3767.4,3766.0,10.131]
["bitfinex","ETHUSD",1717505831593,0.265436,3767.3,3766.0,10.131]
["bitfinex","ETHUSD",1717505831739,0.265436,3767.3,3766.0,7.33]
["bitfinex","ETHUSD",1717505831940,3.0,3767.3,3766.0,7.33]
["bitfinex","ETHUSD",1717505832277,2.6551,3766.4,3766.0,7.33]
["bitfinex","ETHUSD",1717505832665,5.65472,3766.9,3766.0,7.33]
["bitfinex","ETHUSD",1717505832869,6.220192,3766.9,3766.0,7.33]
["bitfinex","ETHUSD",1717505833285,3.220192,3766.9,3766.0,7.33]
["bitfinex","ETHUSD",1717505833504,2.65472,3766.9,3766.0,7.33]
["bitfinex","ETHUSD",1717505833799,2.65494,3766.6,3766.0,7.33]
["bitfinex","ETHUSD",1717505834395,3.0,3766.5,3766.0,7.33]
["bitfinex","ETHUSD",1717505835294,2.65509,3766.4,3766.0,7.33]
["bitfinex","ETHUSD",1717505835445,3.0,3766.5,3766.0,7.33]
["bitfinex","ETHUSD",1717505835803,2.65509,3766.4,3765.6,8.38200459]
["bitfinex","ETHUSD",1717505836130,2.65509,3766.4,3765.5,7.33]
["bitfinex","ETHUSD",1717505836970,3.0,3766.7,3765.5,7.33]
["bitfinex","ETHUSD",1717505837335,2.65509,3766.4,3765.5,7.33]
["bitfinex","ETHUSD",1717505837915,2.65538,3766.0,3765.5,7.33]
["bitfinex","ETHUSD",1717505838064,2.65549,3765.8,3765.5,7.33]
["bitfinex","ETHUSD",1717505838596,2.65549,3765.8,3764.9,15.71200459]
["bitfinex","ETHUSD",1717505838800,2.65576,3765.4,3764.9,15.71200459]
["bitfinex","ETHUSD",1717505838978,2.65576,3765.4,3764.5,2.801]
["bitfinex","ETHUSD",1717505841617,2.65603,3765.1,3764.4,7.33]
["bitfinex","ETHUSD",1717505841827,2.65603,3765.1,3763.5,3.0]
["bitfinex","ETHUSD",1717505841828,2.65721,3763.4,3762.1,2.4879]
["bitfinex","ETHUSD",1717505842029,1.32126577,3764.6,3762.1,3.002512]
["bitfinex","ETHUSD",1717505842222,2.65652,3764.4,3762.5,2.65776]
["bitfinex","ETHUSD",1717505842424,2.65652,3764.4,3762.8,2.65752]
["bitfinex","ETHUSD",1717505842756,2.65674,3764.1,3762.9,2.801]
["bitfinex","ETHUSD",1717505842898,2.65694,3763.8,3762.5,2.801]
["bitfinex","ETHUSD",1717505845448,0.76714014,3764.8,3763.0,2.801]
["bitfinex","ETHUSD",1717505845663,2.65673,3764.1,3762.8,2.65754]
["bitfinex","ETHUSD",1717505845803,2.65673,3764.1,3763.0,0.37351736]
["bitfinex","ETHUSD",1717505846737,2.65673,3764.1,3763.0,3.17451736]
["bitfinex","ETHUSD",1717505846975,2.65695,3763.8,3763.0,3.17451736]
["bitfinex","ETHUSD",1717505847281,2.65695,3763.8,3762.3,4.063592]
["bitfinex","ETHUSD",1717505847282,2.65731,3763.2,3762.6,7.33]
["bitfinex","ETHUSD",1717505847554,4.32126577,3763.7,3761.3,2.328]
["bitfinex","ETHUSD",1717505847700,0.05015195,3763.6,3761.4,3.19358264]
["bitfinex","ETHUSD",1717505847907,2.65779,3762.6,3761.6,2.801]
["bitfinex","ETHUSD",1717505848243,2.65779,3762.6,3761.8,2.801]
["bitfinex","ETHUSD",1717505848427,0.72940627,3763.5,3761.9,3.19852773]
["bitfinex","ETHUSD",1717505848635,2.65779,3762.6,3761.5,2.801]
["bitfinex","ETHUSD",1717505848962,2.65779,3762.6,3761.7,2.801]
["bitfinex","ETHUSD",1717505849161,2.65779,3762.6,3761.8,0.3194289]
["bitfinex","ETHUSD",1717505849302,2.65779,3762.6,3761.7,3.19923424]
["bitfinex","ETHUSD",1717505850518,1.32126577,3763.4,3761.8,0.92383144]
["bitfinex","ETHUSD",1717505850717,1.32126577,3763.4,3761.9,3.19287627]
["bitfinex","ETHUSD",1717505850718,0.05015195,3763.4,3761.9,3.19287627]
["bitfinex","ETHUSD",1717505851034,2.65746,3763.0,3762.1,2.801]
["bitfinex","ETHUSD",1717505851215,2.65746,3763.0,3762.6,0.54380455]
["bitfinex","ETHUSD",1717505851407,2.65746,3763.0,3762.3,1.92958271]
["bitfinex","ETHUSD",1717505851604,2.65746,3763.0,3762.4,0.92375665]
["bitfinex","ETHUSD",1717505851803,2.65746,3763.0,3762.5,0.92375665]
["bitfinex","ETHUSD",1717505852036,2.65746,3763.0,3762.6,0.92375665]
["bitfinex","ETHUSD",1717505852357,2.65746,3763.0,3762.3,1.92958271]
["bitfinex","ETHUSD",1717505852559,2.65746,3763.0,3762.4,1.5189152]
["bitfinex","ETHUSD",1717505852757,2.65771,3762.7,3762.5,0.92372566]
["bitfinex","ETHUSD",1717505853053,2.65771,3762.7,3762.2,1.92958271]
["bitfinex","ETHUSD",1717505853288,2.65771,3762.7,3762.1,1.46760709]
["bitfinex","ETHUSD",1717505853486,2.65771,3762.7,3762.2,0.92380105]
["bitfinex","ETHUSD",1717505853662,2.65771,3762.7,3761.9,3.34480455]
["bitfinex","ETHUSD",1717505853865,2.65771,3762.7,3762.0,0.55642569]
["bitfinex","ETHUSD",1717505854088,2.65771,3762.7,3762.1,2.801]
["bitfinex","ETHUSD",1717505854303,2.65771,3762.7,3762.1,3.19640829]
["bitfinex","ETHUSD",1717505854606,2.65771,3762.7,3762.2,3.72474954]
["bitfinex","ETHUSD",1717505854806,2.65771,3762.7,3762.3,0.92374954]
["bitfinex","ETHUSD",1717505855014,2.65771,3762.7,3762.4,0.4118745]
["bitfinex","ETHUSD",1717505856604,2.65771,3762.7,3762.0,3.35742569]
["bitfinex","ETHUSD",1717505856898,2.65771,3762.7,3762.1,0.92374897]
["bitfinex","ETHUSD",1717505858509,3.6715595,3763.7,3762.0,3.75283398]
["bitfinex","ETHUSD",1717505858689,4.99282527,3763.7,3762.0,3.75283398]
["bitfinex","ETHUSD",1717505859005,2.65766,3762.8,3762.0,3.75283398]
["bitfinex","ETHUSD",1717505859720,2.65766,3762.8,3762.0,3.35742569]
["bitfinex","ETHUSD",1717505859919,2.65766,3762.8,3762.0,0.55642569]
["bitfinex","ETHUSD",1717505860136,2.65766,3762.8,3761.9,2.801]
["bitfinex","ETHUSD",1717505863421,2.65779,3762.6,3762.1,4.24904912]
["bitfinex","ETHUSD",1717505864997,2.65779,3762.6,3762.2,3.19640829]
["bitfinex","ETHUSD",1717505865404,2.6571,3763.5,3762.2,3.19640829]
["bitfinex","ETHUSD",1717505865585,2.65766,3762.8,3762.2,3.19640829]
["bitfinex","ETHUSD",1717505868618,2.65786,3762.5,3762.1,1.05264083]
["bitfinex","ETHUSD",1717505874116,2.65786,3762.5,3762.1,1.44875558]
["bitfinex","ETHUSD",1717505874303,2.65786,3762.5,3762.2,0.14487556]
["bitfinex","ETHUSD",1717505875158,2.65801,3762.2,3762.1,1.05264083]
["bitfinex","ETHUSD",1717505875441,2.6582,3762.0,3761.5,12.31]
["bitfinex","ETHUSD",1717505875597,2.6582,3762.0,3761.6,0.39399542]
["bitfinex","ETHUSD",1717505877059,2.6582,3762.0,3761.6,3.19499542]
["bitfinex","ETHUSD",1717505878406,2.6582,3762.0,3761.6,5.47849496]
["bitfinex","ETHUSD",1717505879814,2.6582,3762.0,3761.6,3.19499542]
["bitfinex","ETHUSD",1717505881205,2.4707,3763.2,3761.6,3.19499542]
["bitfinex","ETHUSD",1717505881206,2.65793,3762.4,3761.6,3.19499542]
["bitfinex","ETHUSD",1717505881512,2.65807,3762.2,3761.6,3.19499542]
["bitfinex","ETHUSD",1717505884013,2.65807,3762.2,3761.4,7.33]
["bitfinex","ETHUSD",1717505884014,2.65823,3761.9,3761.5,2.801]
["bitfinex","ETHUSD",1717505884213,2.65823,3761.9,3761.5,3.20559373]
["bitfinex","ETHUSD",1717505884413,2.65823,3761.9,3761.1,2.801]
["bitfinex","ETHUSD",1717505884638,2.65823,3761.9,3761.2,0.92402566]
["bitfinex","ETHUSD",1717505885920,2.65823,3761.9,3761.3,3.20771389]
["bitfinex","ETHUSD",1717505886238,2.65802,3762.2,3761.5,2.801]
["bitfinex","ETHUSD",1717505886435,2.65802,3762.2,3761.5,3.20347373]
["bitfinex","ETHUSD",1717505886621,2.65802,3762.2,3761.6,4.67130394]
["bitfinex","ETHUSD",1717505886954,2.65802,3762.2,3761.7,0.92402566]
["bitfinex","ETHUSD",1717505887244,3.0,3763.0,3761.8,4.12608615]
["bitfinex","ETHUSD",1717505887245,2.65777,3762.6,3761.8,4.12608615]
["bitfinex","ETHUSD",1717505887544,2.65777,3762.6,3762.1,0.54380455]
["bitfinex","ETHUSD",1717505887749,2.65777,3762.6,3762.2,2.8538687]
["bitfinex","ETHUSD",1717505887909,2.65777,3762.6,3762.3,0.92402566]
["bitfinex","ETHUSD",1717505888112,2.65777,3762.6,3762.4,0.92402566]
["bitfinex","ETHUSD",1717505888420,5.65751,3763.0,3762.2,0.54380455]
["bitfinex","ETHUSD",1717505888628,2.65751,3763.0,3762.3,0.92375564]
["bitfinex","ETHUSD",1717505888956,2.65751,3763.0,3762.2,0.54380455]
["bitfinex","ETHUSD",1717505888957,2.65751,3763.0,3762.4,0.92375536]
["bitfinex","ETHUSD",1717505889139,2.65751,3763.0,3762.1,1.92943759]
["bitfinex","ETHUSD",1717505889344,2.65751,3763.0,3762.2,0.92376181]
["bitfinex","ETHUSD",1717505890248,2.65751,3763.0,3762.3,0.92376181]
["bitfinex","ETHUSD",1717505890752,5.09847,3763.9,3762.8,2.801]
["bitfinex","ETHUSD",1717505890964,2.657,3763.7,3762.9,0.92371692]
["bitfinex","ETHUSD",1717505891258,2.65718,3763.4,3762.9,0.92371692]
["bitfinex","ETHUSD",1717505891409,2.65718,3763.4,3762.6,7.33]
["bitfinex","ETHUSD",1717505891605,2.65718,3763.4,3762.7,0.92368892]
["bitfinex","ETHUSD",1717505892045,2.65718,3763.4,3762.7,2.30916625]
["bitfinex","ETHUSD",1717505892834,2.65718,3763.4,3762.7,0.92368892]
["bitfinex","ETHUSD",1717505893006,2.65718,3763.4,3762.6,7.33]
["bitfinex","ETHUSD",1717505893224,3.0,3764.1,3762.7,0.92366274]
["bitfinex","ETHUSD",1717505893436,2.65739,3763.1,3762.6,7.33]
["bitfinex","ETHUSD",1717505893641,2.65739,3763.1,3762.2,3.34480455]
["bitfinex","ETHUSD",1717505893813,2.65739,3763.1,3762.3,0.92374321]
["bitfinex","ETHUSD",1717505894013,2.65739,3763.1,3762.3,1.46754776]
["bitfinex","ETHUSD",1717505894315,2.65739,3763.1,3762.4,0.92374321]
["bitfinex","ETHUSD",1717505894520,2.65739,3763.1,3762.5,0.92374321]
["bitfinex","ETHUSD",1717505894934,2.65739,3763.1,3762.6,0.92372097]
["bitfinex","ETHUSD",1717505895132,2.65739,3763.1,3762.3,0.54380455]
["bitfinex","ETHUSD",1717505895343,2.65739,3763.1,3762.3,1.4674848]
["bitfinex","ETHUSD",1717505895526,2.65739,3763.1,3762.4,1.4674848]
["bitfinex","ETHUSD",1717505895744,2.65739,3763.1,3762.5,0.92368025]
["bitfinex","ETHUSD",1717505895946,2.65739,3763.1,3762.3,1.92941936]
["bitfinex","ETHUSD",1717505896266,2.65739,3763.1,3762.3,2.85311746]
["bitfinex","ETHUSD",1717505896473,2.65739,3763.1,3762.4,0.9236981]
["bitfinex","ETHUSD",1717505896474,2.65761,3762.8,3762.4,0.9236981]
["bitfinex","ETHUSD",1717505896632,2.65761,3762.8,3762.2,1.38561558]
["bitfinex","ETHUSD",1717505896822,2.65761,3762.8,3762.1,7.33]
["bitfinex","ETHUSD",1717505897206,2.65761,3762.8,3761.9,2.801]
["bitfinex","ETHUSD",1717505897407,2.65761,3762.8,3762.0,1.91467487]
["bitfinex","ETHUSD",1717505897697,5.13126,3763.2,3762.1,5.85377184]
["bitfinex","ETHUSD",1717505897903,0.57458139,3763.1,3762.2,3.72480156]
["bitfinex","ETHUSD",1717505898193,5.13126,3763.2,3762.3,1.31426515]
["bitfinex","ETHUSD",1717505898401,5.13126,3763.2,3762.4,0.92374861]
["bitfinex","ETHUSD",1717505898955,5.13126,3763.2,3762.3,0.39046359]
["bitfinex","ETHUSD",1717505899197,5.13126,3763.2,3762.3,1.31420551]
["bitfinex","ETHUSD",1717505899493,5.13126,3763.2,3762.4,0.92373859]
["bitfinex","ETHUSD",1717505899708,3.0,3763.4,3762.5,3.19005099]
["bitfinex","ETHUSD",1717505899883,2.65708,3763.6,3762.6,3.72468575]
["bitfinex","ETHUSD",1717505900080,2.65708,3763.6,3762.8,2.65757]
["bitfinex","ETHUSD",1717505900282,2.65708,3763.6,3762.9,0.92368575]
["bitfinex","ETHUSD",1717505901454,5.65668,3764.1,3763.1,5.45834]
["bitfinex","ETHUSD",1717505901655,2.65668,3764.1,3763.3,2.6572]
["bitfinex","ETHUSD",1717505901868,2.65645,3764.5,3763.3,5.83454097]
["bitfinex","ETHUSD",1717505902107,2.65645,3764.5,3763.5,5.45803]
["bitfinex","ETHUSD",1717505902394,2.65662,3764.2,3763.5,2.65703]
["bitfinex","ETHUSD",1717505903269,2.65662,3764.2,3763.1,2.65733]
["bitfinex","ETHUSD",1717505903477,2.65662,3764.2,3763.2,0.37704692]
["bitfinex","ETHUSD",1717505906462,2.65662,3764.2,3763.1,5.45833]
["bitfinex","ETHUSD",1717505906463,2.922282,3764.2,3763.1,5.45833]
["bitfinex","ETHUSD",1717505906667,2.922282,3764.2,3763.1,2.65733]
["bitfinex","ETHUSD",1717505906901,2.65682,3763.9,3763.1,2.65733]
["bitfinex","ETHUSD",1717505907706,2.65682,3763.9,3762.9,10.131]
["bitfinex","ETHUSD",1717505908915,2.9490682,3763.9,3762.9,7.33]
["bitfinex","ETHUSD",1717505911782,2.65708,3763.6,3762.9,7.33]
["bitfinex","ETHUSD",1717505913194,2.65703,3763.6,3762.9,7.33]
["bitfinex","ETHUSD",1717505914902,2.65725,3763.3,3762.5,7.33]
["bitfinex","ETHUSD",1717505915636,2.65703,3763.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717505915835,2.65703,3763.7,3762.7,0.05314179]
["bitfinex","ETHUSD",1717505916062,2.65703,3763.7,3762.6,2.65773]
["bitfinex","ETHUSD",1717505917017,2.65703,3763.7,3762.7,0.05314169]
["bitfinex","ETHUSD",1717505917846,2.65717,3763.4,3762.7,0.05314183]
["bitfinex","ETHUSD",1717505919899,2.65717,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717505921914,2.65717,3763.4,3762.6,3.936603]
["bitfinex","ETHUSD",1717505922106,2.65717,3763.4,3762.7,0.05314233]
["bitfinex","ETHUSD",1717505922528,2.65717,3763.4,3762.6,3.936603]
["bitfinex","ETHUSD",1717505923057,4.95255,3763.8,3762.6,4.32282902]
["bitfinex","ETHUSD",1717505923259,3.0,3763.7,3762.6,4.32282902]
["bitfinex","ETHUSD",1717505924177,2.65712,3763.5,3762.6,3.936603]
["bitfinex","ETHUSD",1717505924330,2.65712,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717505924849,2.65731,3763.2,3762.5,7.33]
["bitfinex","ETHUSD",1717505926014,2.65773,3762.6,3762.1,7.33]
["bitfinex","ETHUSD",1717505926222,2.65801,3762.3,3762.1,7.33]
["bitfinex","ETHUSD",1717505926445,2.65801,3762.3,3761.5,7.33]
["bitfinex","ETHUSD",1717505929339,1.06,3763.4,3761.6,3.7487671]
["bitfinex","ETHUSD",1717505929545,1.06,3763.4,3761.8,2.797]
["bitfinex","ETHUSD",1717505929736,1.06,3763.4,3762.0,2.797]
["bitfinex","ETHUSD",1717505930009,1.06,3763.4,3761.9,1.86567169]
["bitfinex","ETHUSD",1717505930010,1.06,3763.4,3762.2,2.797]
["bitfinex","ETHUSD",1717505930146,1.06,3763.4,3762.2,3.18605099]
["bitfinex","ETHUSD",1717505930346,1.06,3763.4,3762.3,0.3186051]
["bitfinex","ETHUSD",1717505930769,1.06,3763.4,3762.4,5.84320473]
["bitfinex","ETHUSD",1717505930937,4.06,3763.4,3762.4,5.84320473]
["bitfinex","ETHUSD",1717505932045,1.06,3763.4,3762.7,2.65763]
["bitfinex","ETHUSD",1717505932245,2.6571,3763.5,3762.8,0.265763]
["bitfinex","ETHUSD",1717505932458,2.65683,3763.9,3762.8,0.64987048]
["bitfinex","ETHUSD",1717505932657,2.65683,3763.9,3762.9,5.89169876]
["bitfinex","ETHUSD",1717505932856,2.65683,3763.9,3763.0,0.61574618]
["bitfinex","ETHUSD",1717505933062,2.65683,3763.9,3763.1,3.03722092]
["bitfinex","ETHUSD",1717505933947,3.0,3764.2,3763.1,3.03722092]
["bitfinex","ETHUSD",1717505935102,2.65657,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717505937693,2.65657,3764.3,3763.4,5.82835322]
["bitfinex","ETHUSD",1717505938017,2.65657,3764.3,3763.5,0.58283532]
["bitfinex","ETHUSD",1717505938697,3.0,3764.7,3763.6,3.17051736]
["bitfinex","ETHUSD",1717505939757,2.65633,3764.6,3763.6,3.17051736]
["bitfinex","ETHUSD",1717505939970,3.0,3764.5,3763.6,3.17051736]
["bitfinex","ETHUSD",1717505940799,2.65606,3765.0,3763.8,2.797]
["bitfinex","ETHUSD",1717505940953,2.65606,3765.0,3763.7,0.55]
["bitfinex","ETHUSD",1717505940954,2.65606,3765.0,3764.0,2.797]
["bitfinex","ETHUSD",1717505941158,2.65606,3765.0,3764.1,0.36504827]
["bitfinex","ETHUSD",1717505941772,2.65606,3765.0,3764.1,3.02168827]
["bitfinex","ETHUSD",1717505942162,3.0,3764.9,3764.1,3.02168827]
["bitfinex","ETHUSD",1717505943862,2.65577,3765.4,3764.4,2.65642]
["bitfinex","ETHUSD",1717505943996,2.65577,3765.4,3764.5,0.31875933]
["bitfinex","ETHUSD",1717505944193,2.65577,3765.4,3764.6,2.65626]
["bitfinex","ETHUSD",1717505944724,2.65551,3765.8,3764.6,3.01425277]
["bitfinex","ETHUSD",1717505945192,3.0,3765.7,3764.6,3.01425277]
["bitfinex","ETHUSD",1717505945946,3.0,3765.7,3764.8,5.45312]
["bitfinex","ETHUSD",1717505946234,3.0,3765.7,3765.1,2.65595]
["bitfinex","ETHUSD",1717505946445,2.3646,3766.3,3764.8,3.40446385]
["bitfinex","ETHUSD",1717505946446,2.65539,3766.0,3764.8,3.40446385]
["bitfinex","ETHUSD",1717505946630,2.65555,3765.7,3764.9,0.35023389]
["bitfinex","ETHUSD",1717505950632,2.65555,3765.7,3764.8,0.60746385]
["bitfinex","ETHUSD",1717505950836,2.65555,3765.7,3764.7,2.65621]
["bitfinex","ETHUSD",1717505951212,2.65555,3765.7,3764.7,5.80838111]
["bitfinex","ETHUSD",1717505952919,2.65555,3765.7,3765.0,2.797]
["bitfinex","ETHUSD",1717505953123,2.65555,3765.7,3764.9,2.65606]
["bitfinex","ETHUSD",1717505953828,2.65555,3765.7,3764.5,0.265642]
["bitfinex","ETHUSD",1717505954030,2.65577,3765.4,3764.6,0.2922062]
["bitfinex","ETHUSD",1717505957259,2.65598,3765.1,3764.2,7.33]
["bitfinex","ETHUSD",1717505957411,2.65534,3766.0,3764.2,7.33]
["bitfinex","ETHUSD",1717505957412,2.65619,3764.8,3764.2,7.33]
["bitfinex","ETHUSD",1717505957613,2.65619,3764.8,3763.8,7.33]
["bitfinex","ETHUSD",1717505957825,2.65619,3764.8,3764.0,1.26820517]
["bitfinex","ETHUSD",1717505958022,2.6564,3764.5,3764.0,1.26820517]
["bitfinex","ETHUSD",1717505959744,2.6564,3764.5,3763.9,0.37205174]
["bitfinex","ETHUSD",1717505962835,2.65616,3764.9,3763.9,3.39813421]
["bitfinex","ETHUSD",1717505963144,2.65616,3764.9,3764.1,5.45367]
["bitfinex","ETHUSD",1717505963342,2.65616,3764.9,3764.2,0.36504827]
["bitfinex","ETHUSD",1717505964920,2.65616,3764.9,3764.3,2.65653]
["bitfinex","ETHUSD",1717505965120,2.65588,3765.3,3764.4,0.30215783]
["bitfinex","ETHUSD",1717505965325,3.0,3765.2,3764.4,0.30215783]
["bitfinex","ETHUSD",1717505970724,2.65588,3765.3,3764.4,0.30215783]
["bitfinex","ETHUSD",1717505974324,2.65605,3765.0,3764.4,0.30215783]
["bitfinex","ETHUSD",1717505974956,2.65583,3765.3,3764.4,0.30215783]
["bitfinex","ETHUSD",1717505975158,2.65583,3765.3,3764.5,0.29586878]
["bitfinex","ETHUSD",1717505977248,2.65562,3765.6,3764.6,3.01572372]
["bitfinex","ETHUSD",1717505977454,3.0,3765.5,3764.6,3.01572372]
["bitfinex","ETHUSD",1717505981228,2.65578,3765.4,3764.6,2.65632]
["bitfinex","ETHUSD",1717505981431,2.65578,3765.4,3764.7,0.29521888]
["bitfinex","ETHUSD",1717505983443,2.65551,3765.8,3764.8,2.65614]
["bitfinex","ETHUSD",1717505983665,3.0,3765.7,3764.8,2.65614]
["bitfinex","ETHUSD",1717505983984,2.65551,3765.8,3764.8,2.65614]
["bitfinex","ETHUSD",1717505984158,2.65551,3765.8,3764.9,1.41202341]
["bitfinex","ETHUSD",1717505984358,2.65551,3765.8,3764.9,0.48891226]
["bitfinex","ETHUSD",1717505985268,2.65551,3765.8,3765.0,2.65598]
["bitfinex","ETHUSD",1717505986440,2.65551,3765.8,3765.1,2.3711]
["bitfinex","ETHUSD",1717505986642,2.65457,3767.1,3765.9,2.65534]
["bitfinex","ETHUSD",1717505986857,2.65491,3766.6,3765.6,2.65561]
["bitfinex","ETHUSD",1717505987287,2.65512,3766.3,3765.3,2.65582]
["bitfinex","ETHUSD",1717505987840,2.65535,3766.0,3765.0,7.33]
["bitfinex","ETHUSD",1717505988041,2.65535,3766.0,3765.1,2.30554763]
["bitfinex","ETHUSD",1717505988291,2.65535,3766.0,3765.1,1.38249292]
["bitfinex","ETHUSD",1717505998270,5.65512,3766.3,3765.1,4.38862681]
["bitfinex","ETHUSD",1717505998674,5.65512,3766.3,3765.1,5.77312159]
["bitfinex","ETHUSD",1717505998873,5.65512,3766.3,3765.3,5.45281]
["bitfinex","ETHUSD",1717505999078,5.65512,3766.3,3765.4,2.27401638]
["bitfinex","ETHUSD",1717505999486,5.65512,3766.3,3765.4,1.35108973]
["bitfinex","ETHUSD",1717506001122,5.65512,3766.3,3766.2,2.65519]
["bitfinex","ETHUSD",1717506001123,2.66864531,3766.3,3766.2,2.65519]
["bitfinex","ETHUSD",1717506001427,1.05,3767.2,3766.2,2.99555222]
["bitfinex","ETHUSD",1717506001571,1.05,3767.2,3766.3,0.29955522]
["bitfinex","ETHUSD",1717506001572,3.70452,3767.2,3766.3,0.29955522]
["bitfinex","ETHUSD",1717506001772,0.05015195,3767.1,3765.8,2.65543]
["bitfinex","ETHUSD",1717506002016,2.65467,3767.0,3765.8,2.99226752]
["bitfinex","ETHUSD",1717506002207,0.3754672,3767.0,3765.4,3.66010186]
["bitfinex","ETHUSD",1717506002449,2.6854733,3766.9,3765.5,0.42130688]
["bitfinex","ETHUSD",1717506003129,3.0,3766.8,3765.5,0.42130688]
["bitfinex","ETHUSD",1717506003694,2.65487,3766.7,3765.5,0.42130688]
["bitfinex","ETHUSD",1717506005598,2.65506,3766.4,3765.5,0.42130688]
["bitfinex","ETHUSD",1717506006026,2.65506,3766.4,3765.6,0.54657787]
["bitfinex","ETHUSD",1717506007402,5.65482,3766.8,3765.7,2.99942741]
["bitfinex","ETHUSD",1717506007828,3.0,3766.8,3766.0,2.65526]
["bitfinex","ETHUSD",1717506008028,2.4108,3766.9,3766.1,0.265526]
["bitfinex","ETHUSD",1717506008706,5.4108,3766.9,3766.1,0.265526]
["bitfinex","ETHUSD",1717506009039,2.4108,3766.9,3765.7,3.14088741]
["bitfinex","ETHUSD",1717506009648,2.65478,3766.8,3765.7,3.14088741]
["bitfinex","ETHUSD",1717506009819,3.0,3766.7,3765.7,3.14088741]
["bitfinex","ETHUSD",1717506009999,2.65499,3766.5,3765.6,2.65559]
["bitfinex","ETHUSD",1717506010204,2.65499,3766.5,3765.5,0.42130688]
["bitfinex","ETHUSD",1717506010649,2.65499,3766.5,3765.6,0.32183069]
["bitfinex","ETHUSD",1717506011447,3.0,3766.7,3765.7,2.99872232]
["bitfinex","ETHUSD",1717506011648,3.0,3766.8,3765.7,2.99872232]
["bitfinex","ETHUSD",1717506011853,3.0,3766.8,3765.8,2.797]
["bitfinex","ETHUSD",1717506012022,1.05,3767.2,3766.0,2.797]
["bitfinex","ETHUSD",1717506012220,1.05,3767.2,3766.1,3.13242777]
["bitfinex","ETHUSD",1717506012749,2.65457,3767.1,3766.1,3.13242777]
["bitfinex","ETHUSD",1717506012970,3.0,3767.0,3766.1,3.13242777]
["bitfinex","ETHUSD",1717506013104,3.0,3767.0,3766.2,0.66496608]
["bitfinex","ETHUSD",1717506013310,3.0,3767.0,3766.2,1.00039385]
["bitfinex","ETHUSD",1717506014271,2.65457,3767.1,3766.2,3.65557385]
["bitfinex","ETHUSD",1717506014426,1.05,3767.2,3766.3,3.68242777]
["bitfinex","ETHUSD",1717506014624,1.05,3767.2,3766.3,3.13242777]
["bitfinex","ETHUSD",1717506014830,1.05,3767.2,3766.4,3.17673939]
["bitfinex","ETHUSD",1717506015027,3.0,3767.4,3766.6,2.797]
["bitfinex","ETHUSD",1717506015262,3.0,3767.4,3766.7,0.32978951]
["bitfinex","ETHUSD",1717506016835,3.0,3767.4,3766.4,5.83177939]
["bitfinex","ETHUSD",1717506017047,2.65443,3767.3,3766.5,0.33119896]
["bitfinex","ETHUSD",1717506017266,2.65443,3767.3,3766.6,0.61629784]
["bitfinex","ETHUSD",1717506017458,2.65443,3767.3,3766.4,3.03477939]
["bitfinex","ETHUSD",1717506017826,2.65443,3767.3,3766.4,0.37973939]
["bitfinex","ETHUSD",1717506020632,3.0,3767.4,3766.4,0.37973939]
["bitfinex","ETHUSD",1717506020633,3.0,3767.4,3766.7,2.797]
["bitfinex","ETHUSD",1717506020833,2.65411,3767.8,3766.8,0.32908481]
["bitfinex","ETHUSD",1717506021179,2.3799,3767.9,3766.4,0.37973939]
["bitfinex","ETHUSD",1717506021180,3.0,3767.7,3766.4,0.37973939]
["bitfinex","ETHUSD",1717506021379,2.65448,3767.3,3766.5,0.32908481]
["bitfinex","ETHUSD",1717506021534,2.65448,3767.3,3766.6,0.33638342]
["bitfinex","ETHUSD",1717506022731,5.6542,3767.7,3766.7,5.78233424]
["bitfinex","ETHUSD",1717506025510,5.6542,3767.7,3765.9,0.86188307]
["bitfinex","ETHUSD",1717506025511,2.65467,3767.0,3766.1,2.797]
["bitfinex","ETHUSD",1717506025830,2.65467,3767.0,3766.2,3.12819896]
["bitfinex","ETHUSD",1717506026028,2.65467,3767.0,3766.3,0.3128199]
["bitfinex","ETHUSD",1717506026184,2.65467,3767.0,3766.3,0.64754282]
["bitfinex","ETHUSD",1717506026389,2.65441,3767.4,3766.3,0.64754282]
["bitfinex","ETHUSD",1717506026604,2.65441,3767.4,3766.4,2.98695371]
["bitfinex","ETHUSD",1717506026932,2.65441,3767.4,3766.4,5.78395371]
["bitfinex","ETHUSD",1717506027093,2.65441,3767.4,3766.6,2.797]
["bitfinex","ETHUSD",1717506027295,3.0,3767.7,3766.7,3.12678951]
["bitfinex","ETHUSD",1717506029047,3.0,3767.7,3766.7,5.78161951]
["bitfinex","ETHUSD",1717506030549,2.65413,3767.8,3766.7,5.78161951]
["bitfinex","ETHUSD",1717506030844,2.65413,3767.8,3766.9,2.65466]
["bitfinex","ETHUSD",1717506031153,2.65413,3767.8,3767.0,1.12859197]
["bitfinex","ETHUSD",1717506032614,2.65413,3767.8,3767.1,2.797]
["bitfinex","ETHUSD",1717506032757,2.65413,3767.8,3767.2,0.3234479]
["bitfinex","ETHUSD",1717506033724,2.65413,3767.8,3767.0,0.80373495]
["bitfinex","ETHUSD",1717506033930,2.65413,3767.8,3767.0,1.12788741]
["bitfinex","ETHUSD",1717506034232,2.65413,3767.8,3767.1,0.65795474]
["bitfinex","ETHUSD",1717506035232,3.0,3768.2,3767.1,0.65795474]
["bitfinex","ETHUSD",1717506035233,5.65384,3768.2,3767.2,0.3234479]
["bitfinex","ETHUSD",1717506036480,5.65384,3768.2,3767.2,2.9779379]
["bitfinex","ETHUSD",1717506041360,2.65384,3768.2,3767.2,2.9779379]
["bitfinex","ETHUSD",1717506041564,2.65384,3768.2,3767.3,0.64328926]
["bitfinex","ETHUSD",1717506041774,2.65384,3768.2,3767.2,2.9779379]
["bitfinex","ETHUSD",1717506045773,2.65384,3768.2,3767.2,5.7749379]
["bitfinex","ETHUSD",1717506045970,2.65384,3768.2,3767.4,2.65434]
["bitfinex","ETHUSD",1717506046179,2.65384,3768.2,3767.4,2.97285659]
["bitfinex","ETHUSD",1717506046767,2.65384,3768.2,3767.5,2.4526]
["bitfinex","ETHUSD",1717506046961,2.65384,3768.2,3767.6,0.54254566]
["bitfinex","ETHUSD",1717506047180,2.65358,3768.5,3767.7,0.31710781]
["bitfinex","ETHUSD",1717506047488,3.0,3768.4,3767.7,0.31710781]
["bitfinex","ETHUSD",1717506048614,3.0,3768.4,3767.7,3.11410781]
["bitfinex","ETHUSD",1717506053994,2.6533,3768.9,3767.8,0.05307212]
["bitfinex","ETHUSD",1717506054290,2.6533,3768.9,3767.9,0.94715279]
["bitfinex","ETHUSD",1717506054490,2.6533,3768.9,3768.0,0.05306862]
["bitfinex","ETHUSD",1717506054789,2.6533,3768.9,3768.0,0.36242948]
["bitfinex","ETHUSD",1717506055298,2.6533,3768.9,3768.0,0.30936086]
["bitfinex","ETHUSD",1717506057773,6.48701,3769.3,3768.2,5.45073]
["bitfinex","ETHUSD",1717506057961,6.48701,3769.3,3768.3,0.88114531]
["bitfinex","ETHUSD",1717506058160,6.48701,3769.3,3768.3,3.67814531]
["bitfinex","ETHUSD",1717506059694,2.65322,3769.0,3768.3,3.67814531]
["bitfinex","ETHUSD",1717506065766,3.834,3769.3,3768.3,3.67814531]
["bitfinex","ETHUSD",1717506065996,0.834,3769.3,3768.5,2.797]
["bitfinex","ETHUSD",1717506066181,0.834,3769.3,3768.6,0.72583866]
["bitfinex","ETHUSD",1717506066386,3.834,3769.3,3768.6,0.72583866]
["bitfinex","ETHUSD",1717506066973,2.65316,3769.1,3768.6,0.42281453]
["bitfinex","ETHUSD",1717506067407,2.65337,3768.8,3768.3,0.57600909]
["bitfinex","ETHUSD",1717506067618,2.65337,3768.8,3767.8,2.654]
["bitfinex","ETHUSD",1717506067768,2.65337,3768.8,3767.9,0.31147345]
["bitfinex","ETHUSD",1717506068101,2.65337,3768.8,3767.9,3.10847345]
["bitfinex","ETHUSD",1717506068307,2.65357,3768.6,3767.9,3.10847345]
["bitfinex","ETHUSD",1717506068510,2.65357,3768.6,3767.9,3.47357536]
["bitfinex","ETHUSD",1717506070211,2.65357,3768.6,3767.6,0.54254566]
["bitfinex","ETHUSD",1717506070212,2.65386,3768.1,3767.6,0.54254566]
["bitfinex","ETHUSD",1717506070508,2.65386,3768.1,3767.1,0.55296696]
["bitfinex","ETHUSD",1717506070707,2.65386,3768.1,3766.9,3.18815044]
["bitfinex","ETHUSD",1717506070708,2.65386,3768.1,3767.2,0.32133437]
["bitfinex","ETHUSD",1717506071209,2.65386,3768.1,3767.2,3.11833437]
["bitfinex","ETHUSD",1717506079830,2.65386,3768.1,3767.2,5.77275437]
["bitfinex","ETHUSD",1717506080026,2.65386,3768.1,3767.3,0.71564412]
["bitfinex","ETHUSD",1717506080201,2.65386,3768.1,3767.4,0.31992544]
["bitfinex","ETHUSD",1717506080405,3.0,3768.8,3767.4,0.31992544]
["bitfinex","ETHUSD",1717506080406,2.65363,3768.5,3767.5,2.65427]
["bitfinex","ETHUSD",1717506080592,2.65363,3768.5,3767.6,0.31358619]
["bitfinex","ETHUSD",1717506080790,2.65363,3768.5,3767.7,0.57648562]
["bitfinex","ETHUSD",1717506083499,5.65336,3768.8,3767.8,5.76533047]
["bitfinex","ETHUSD",1717506083724,2.65336,3768.8,3767.8,6.31533047]
["bitfinex","ETHUSD",1717506083933,2.65336,3768.8,3768.0,2.797]
["bitfinex","ETHUSD",1717506084108,2.65336,3768.8,3768.1,0.31006504]
["bitfinex","ETHUSD",1717506085023,2.65361,3768.5,3767.9,0.68918161]
["bitfinex","ETHUSD",1717506085238,2.65361,3768.5,3767.6,2.797]
["bitfinex","ETHUSD",1717506085406,2.65361,3768.5,3767.7,0.31499479]
["bitfinex","ETHUSD",1717506086159,2.65361,3768.5,3767.8,5.45105]
["bitfinex","ETHUSD",1717506086302,2.65361,3768.5,3767.9,0.31358619]
["bitfinex","ETHUSD",1717506088425,2.65336,3768.8,3767.9,0.31358619]
["bitfinex","ETHUSD",1717506088704,2.65336,3768.8,3768.0,0.63176031]
["bitfinex","ETHUSD",1717506088937,2.65336,3768.8,3768.0,0.94182535]
["bitfinex","ETHUSD",1717506090043,2.65336,3768.8,3768.1,2.96391504]
["bitfinex","ETHUSD",1717506091048,2.65313,3769.2,3768.5,5.45056]
["bitfinex","ETHUSD",1717506091248,2.65313,3769.2,3768.6,0.84808013]
["bitfinex","ETHUSD",1717506092326,2.65313,3769.2,3768.6,0.545056]
["bitfinex","ETHUSD",1717506092539,0.834,3769.3,3768.7,3.65002413]
["bitfinex","ETHUSD",1717506092722,0.834,3769.3,3768.7,3.10002413]
["bitfinex","ETHUSD",1717506093613,0.834,3769.3,3768.8,2.65336]
["bitfinex","ETHUSD",1717506093837,0.834,3769.3,3768.9,1.06907039]
["bitfinex","ETHUSD",1717506094569,1.1758855,3770.0,3769.0,6.37222095]
["bitfinex","ETHUSD",1717506094741,0.1258855,3770.0,3769.3,2.65296]
["bitfinex","ETHUSD",1717506095047,0.1258855,3770.0,3769.4,1.26739393]
["bitfinex","ETHUSD",1717506095254,0.1258855,3770.0,3769.7,5.44972]
["bitfinex","ETHUSD",1717506095456,0.1258855,3770.0,3769.8,0.28965156]
["bitfinex","ETHUSD",1717506096142,0.1258855,3770.0,3769.5,0.86531387]
["bitfinex","ETHUSD",1717506097049,2.65262,3769.9,3769.5,0.86531387]
["bitfinex","ETHUSD",1717506098457,0.1258855,3770.0,3769.5,1.15707644]
["bitfinex","ETHUSD",1717506099654,0.1258855,3770.0,3769.6,0.29105888]
["bitfinex","ETHUSD",1717506099979,0.1258855,3770.0,3769.7,0.89659028]
["bitfinex","ETHUSD",1717506100132,0.1258855,3770.0,3769.7,1.18624184]
["bitfinex","ETHUSD",1717506101859,0.1258855,3770.0,3769.8,5.73931156]
["bitfinex","ETHUSD",1717506102465,0.1258855,3770.0,3769.9,3.347]
["bitfinex","ETHUSD",1717506102691,0.1258855,3770.0,3769.9,3.63524431]
["bitfinex","ETHUSD",1717506102819,0.1258855,3770.0,3769.9,4.35369377]
["bitfinex","ETHUSD",1717506104066,0.01330167,3770.0,3769.9,4.35369377]
["bitfinex","ETHUSD",1717506104619,0.00423289,3770.8,3769.9,4.35369377]
["bitfinex","ETHUSD",1717506104834,0.00423289,3770.8,3770.2,2.797]
["bitfinex","ETHUSD",1717506105040,0.00423289,3770.8,3769.9,1.26844946]
["bitfinex","ETHUSD",1717506105041,0.00423289,3770.8,3770.4,2.797]
["bitfinex","ETHUSD",1717506105266,0.00423289,3770.8,3770.5,3.43884961]
["bitfinex","ETHUSD",1717506105565,0.00423289,3770.8,3770.5,6.09098961]
["bitfinex","ETHUSD",1717506105739,0.00423289,3770.8,3770.7,4.722]
["bitfinex","ETHUSD",1717506107571,0.00423289,3770.8,3770.7,6.63245698]
["bitfinex","ETHUSD",1717506112582,0.00044744,3770.8,3770.7,6.63245698]
["bitfinex","ETHUSD",1717506113971,0.2085,3772.3,3771.2,2.797]
["bitfinex","ETHUSD",1717506114172,0.2085,3772.3,3771.8,1.925]
["bitfinex","ETHUSD",1717506115587,0.2085,3772.3,3771.8,2.18370936]
["bitfinex","ETHUSD",1717506115809,0.2085,3772.3,3771.8,2.4020803]
["bitfinex","ETHUSD",1717506116322,0.2085,3772.3,3771.9,3.60570936]
["bitfinex","ETHUSD",1717506117318,0.2085,3772.3,3771.8,2.14337094]
["bitfinex","ETHUSD",1717506117474,0.2085,3772.3,3771.6,1.925]
["bitfinex","ETHUSD",1717506117678,0.2085,3772.3,3771.7,0.26011504]
["bitfinex","ETHUSD",1717506120392,2.65097,3772.2,3771.7,0.26011504]
["bitfinex","ETHUSD",1717506120597,2.65097,3772.2,3771.4,7.33]
["bitfinex","ETHUSD",1717506120903,2.65118,3771.9,3771.4,7.59222371]
["bitfinex","ETHUSD",1717506121103,2.65118,3771.9,3771.4,7.33]
["bitfinex","ETHUSD",1717506121428,2.3064,3772.2,3771.4,7.33]
["bitfinex","ETHUSD",1717506121580,5.86443688,3772.2,3771.4,7.33]
["bitfinex","ETHUSD",1717506121981,2.65138,3771.7,3771.4,7.33]
["bitfinex","ETHUSD",1717506122523,2.65115,3772.0,3771.4,7.33]
["bitfinex","ETHUSD",1717506122524,2.65146,3771.5,3771.4,7.33]
["bitfinex","ETHUSD",1717506122689,2.6518,3771.1,3770.6,29.155]
["bitfinex","ETHUSD",1717506122929,2.6518,3771.1,3770.6,1.925]
["bitfinex","ETHUSD",1717506123128,2.6518,3771.1,3770.6,2.43347506]
["bitfinex","ETHUSD",1717506123871,2.65148,3771.5,3770.7,0.27558245]
["bitfinex","ETHUSD",1717506124018,2.65176,3771.1,3770.6,2.43347506]
["bitfinex","ETHUSD",1717506124218,2.65176,3771.1,3770.6,1.925]
["bitfinex","ETHUSD",1717506125747,2.65176,3771.1,3770.6,2.20058245]
["bitfinex","ETHUSD",1717506126465,2.65151,3771.5,3770.7,3.07258245]
["bitfinex","ETHUSD",1717506126828,2.65151,3771.5,3770.7,0.27558245]
["bitfinex","ETHUSD",1717506127229,2.65173,3771.2,3770.6,1.925]
["bitfinex","ETHUSD",1717506127435,2.65173,3771.2,3770.6,2.42865426]
["bitfinex","ETHUSD",1717506127631,2.65173,3771.2,3770.7,0.2748792]
["bitfinex","ETHUSD",1717506127867,5.07435,3771.6,3770.7,0.2748792]
["bitfinex","ETHUSD",1717506128528,2.65145,3771.6,3770.9,1.925]
["bitfinex","ETHUSD",1717506128740,3.0,3772.1,3771.3,1.925]
["bitfinex","ETHUSD",1717506128741,5.65111,3772.1,3771.3,1.925]
["bitfinex","ETHUSD",1717506128938,5.65111,3772.1,3771.4,3.06062957]
["bitfinex","ETHUSD",1717506129142,2.65111,3772.1,3771.7,1.925]
["bitfinex","ETHUSD",1717506129864,2.65111,3772.1,3771.3,3.41593169]
["bitfinex","ETHUSD",1717506130071,2.65111,3772.1,3771.5,1.925]
["bitfinex","ETHUSD",1717506130246,2.65111,3772.1,3771.5,2.18722371]
["bitfinex","ETHUSD",1717506131843,2.65111,3772.1,3771.6,0.26222371]
["bitfinex","ETHUSD",1717506132448,2.65111,3772.1,3771.3,2.65156]
["bitfinex","ETHUSD",1717506132649,2.65111,3772.1,3771.4,2.18862957]
["bitfinex","ETHUSD",1717506132973,2.65111,3772.1,3771.5,0.48401896]
["bitfinex","ETHUSD",1717506133177,2.4618,3772.0,3770.6,0.22877506]
["bitfinex","ETHUSD",1717506133358,2.4618,3772.0,3770.6,0.26925379]
["bitfinex","ETHUSD",1717506133359,2.65154,3771.4,3770.6,0.26925379]
["bitfinex","ETHUSD",1717506134029,2.65154,3771.4,3770.7,0.27347273]
["bitfinex","ETHUSD",1717506134945,2.65175,3771.1,3770.7,0.27347273]
["bitfinex","ETHUSD",1717506135163,2.65175,3771.1,3770.7,0.77302]
["bitfinex","ETHUSD",1717506138072,2.65175,3771.1,3770.4,4.722]
["bitfinex","ETHUSD",1717506138280,2.65175,3771.1,3770.5,0.27698902]
["bitfinex","ETHUSD",1717506139876,2.65175,3771.1,3770.5,3.07398902]
["bitfinex","ETHUSD",1717506140081,2.65149,3771.5,3770.6,3.347]
["bitfinex","ETHUSD",1717506140278,2.65149,3771.5,3770.7,0.89686669]
["bitfinex","ETHUSD",1717506140638,2.65171,3771.2,3770.7,0.89686669]
["bitfinex","ETHUSD",1717506140868,2.65171,3771.2,3770.7,0.26925379]
["bitfinex","ETHUSD",1717506141442,2.65171,3771.2,3770.5,1.925]
["bitfinex","ETHUSD",1717506141663,2.65171,3771.2,3770.6,0.27558245]
["bitfinex","ETHUSD",1717506143313,5.4618,3772.0,3770.6,0.27558245]
["bitfinex","ETHUSD",1717506143314,2.65188,3770.9,3770.6,0.27558245]
["bitfinex","ETHUSD",1717506146137,2.65167,3771.3,3770.6,0.27558245]
["bitfinex","ETHUSD",1717506146283,2.65167,3771.3,3770.8,4.722]
["bitfinex","ETHUSD",1717506146477,2.65167,3771.3,3770.9,0.27276952]
["bitfinex","ETHUSD",1717506148214,2.65167,3771.3,3770.6,1.925]
["bitfinex","ETHUSD",1717506148408,2.65177,3771.1,3770.6,2.19917596]
["bitfinex","ETHUSD",1717506148597,2.65177,3771.1,3770.6,1.925]
["bitfinex","ETHUSD",1717506148909,2.65195,3770.9,3770.6,0.4722]
["bitfinex","ETHUSD",1717506149213,2.65195,3770.9,3770.3,2.797]
["bitfinex","ETHUSD",1717506149518,5.4618,3772.0,3770.8,0.27909903]
["bitfinex","ETHUSD",1717506149679,2.4618,3772.0,3770.8,2.20409903]
["bitfinex","ETHUSD",1717506150205,2.65167,3771.3,3770.8,0.27909903]
["bitfinex","ETHUSD",1717506151896,2.65167,3771.3,3770.4,5.272]
["bitfinex","ETHUSD",1717506152214,2.65183,3771.0,3770.5,1.04735245]
["bitfinex","ETHUSD",1717506152532,2.65122,3771.9,3770.4,1.925]
["bitfinex","ETHUSD",1717506152847,2.65231,3770.3,3769.6,5.86296696]
["bitfinex","ETHUSD",1717506152976,2.65231,3770.3,3769.7,2.797]
["bitfinex","ETHUSD",1717506153511,2.65231,3770.3,3769.8,0.28754072]
["bitfinex","ETHUSD",1717506153690,2.65231,3770.3,3769.9,0.83945407]
["bitfinex","ETHUSD",1717506153895,2.65231,3770.3,3770.0,0.28613358]
["bitfinex","ETHUSD",1717506157431,2.4021,3771.5,3770.2,2.797]
["bitfinex","ETHUSD",1717506157641,2.4021,3771.5,3770.6,1.925]
["bitfinex","ETHUSD",1717506157642,2.65179,3771.1,3770.6,1.925]
["bitfinex","ETHUSD",1717506157806,5.05362,3771.5,3770.7,0.27558245]
["bitfinex","ETHUSD",1717506159893,2.65161,3771.3,3770.7,0.27558245]
["bitfinex","ETHUSD",1717506162023,2.65185,3771.0,3770.2,0.51278541]
["bitfinex","ETHUSD",1717506162199,2.65209,3770.7,3770.2,0.79188444]
["bitfinex","ETHUSD",1717506162394,2.65209,3770.7,3770.2,0.27909903]
["bitfinex","ETHUSD",1717506163643,3.0,3771.4,3770.3,3.07820921]
["bitfinex","ETHUSD",1717506163847,2.65171,3771.2,3770.4,2.475]
["bitfinex","ETHUSD",1717506164154,2.65171,3771.2,3770.5,0.27628573]
["bitfinex","ETHUSD",1717506164314,2.65171,3771.2,3770.5,1.0413503]
["bitfinex","ETHUSD",1717506164315,3.0,3771.1,3770.5,1.0413503]
["bitfinex","ETHUSD",1717506164632,2.65171,3771.2,3770.5,1.0413503]
["bitfinex","ETHUSD",1717506166332,5.4021,3771.5,3770.5,6.4904903]
["bitfinex","ETHUSD",1717506166640,2.65153,3771.4,3770.6,0.55]
["bitfinex","ETHUSD",1717506166810,2.65153,3771.4,3770.7,1.16931855]
["bitfinex","ETHUSD",1717506171138,2.65175,3771.1,3770.7,0.89654903]
["bitfinex","ETHUSD",1717506171399,2.65175,3771.1,3770.4,1.925]
["bitfinex","ETHUSD",1717506171689,2.65175,3771.1,3770.5,0.27698902]
["bitfinex","ETHUSD",1717506173153,2.4021,3771.5,3770.5,0.27698902]
["bitfinex","ETHUSD",1717506173154,5.05362,3771.5,3770.5,0.27698902]
["bitfinex","ETHUSD",1717506173356,3.0,3771.4,3770.5,0.27698902]
["bitfinex","ETHUSD",1717506174273,3.0,3771.4,3770.8,1.925]
["bitfinex","ETHUSD",1717506174602,3.0,3771.4,3770.9,0.1925]
["bitfinex","ETHUSD",1717506175071,3.0,3771.4,3771.0,0.27136317]
["bitfinex","ETHUSD",1717506177400,2.65152,3771.5,3771.0,0.27136317]
["bitfinex","ETHUSD",1717506178056,5.65121,3771.9,3771.2,1.925]
["bitfinex","ETHUSD",1717506178260,5.65121,3771.9,3771.3,1.54319483]
["bitfinex","ETHUSD",1717506178669,5.65121,3771.9,3771.3,0.72745632]
["bitfinex","ETHUSD",1717506178912,5.65121,3771.9,3771.0,4.2062]
["bitfinex","ETHUSD",1717506179263,5.65121,3771.9,3771.1,0.26714456]
["bitfinex","ETHUSD",1717506179924,5.65121,3771.9,3771.1,4.84383456]
["bitfinex","ETHUSD",1717506184511,3.0,3771.9,3771.5,1.925]
["bitfinex","ETHUSD",1717506184711,0.0521,3772.1,3771.6,1.00098157]
["bitfinex","ETHUSD",1717506186276,0.0521,3772.1,3771.9,1.925]
["bitfinex","ETHUSD",1717506186475,0.0521,3772.1,3772.0,0.25941219]
["bitfinex","ETHUSD",1717506189921,0.0521,3772.1,3772.0,0.80941219]
["bitfinex","ETHUSD",1717506201936,0.0521,3772.1,3772.0,1.61141219]
["bitfinex","ETHUSD",1717506202138,0.0521,3772.1,3772.0,2.31737641]
["bitfinex","ETHUSD",1717506202697,0.0521,3772.1,3772.0,5.11437641]
["bitfinex","ETHUSD",1717506202903,0.0521,3772.1,3772.0,7.57597641]
["bitfinex","ETHUSD",1717506204295,0.0055087,3772.1,3772.0,7.57597641]
["bitfinex","ETHUSD",1717506204937,0.00058256,3772.1,3772.0,8.49710912]
["bitfinex","ETHUSD",1717506205141,0.00058256,3772.1,3772.0,9.87880814]
["bitfinex","ETHUSD",1717506208114,0.00058256,3772.1,3772.0,9.54052539]
["bitfinex","ETHUSD",1717506208315,0.00058256,3772.1,3772.0,10.92221584]
["bitfinex","ETHUSD",1717506209533,0.00058256,3772.1,3772.0,9.54052539]
["bitfinex","ETHUSD",1717506212443,0.00058256,3772.1,3772.0,8.61937641]
["bitfinex","ETHUSD",1717506212609,0.00058256,3772.1,3772.0,9.54052428]
["bitfinex","ETHUSD",1717506213909,0.00058256,3772.1,3772.0,3.76237641]
["bitfinex","ETHUSD",1717506214102,0.00058256,3772.1,3772.0,5.68537641]
["bitfinex","ETHUSD",1717506215236,0.00058256,3772.1,3772.0,3.76237641]
["bitfinex","ETHUSD",1717506215439,0.00058256,3772.1,3772.0,5.68537641]
["bitfinex","ETHUSD",1717506215808,0.00058256,3772.1,3772.0,3.76237641]
["bitfinex","ETHUSD",1717506216705,0.00058256,3772.1,3772.0,0.25941219]
["bitfinex","ETHUSD",1717506217111,2.44768256,3772.1,3772.0,0.25941219]
["bitfinex","ETHUSD",1717506218867,2.44768256,3772.1,3772.0,0.80941219]
["bitfinex","ETHUSD",1717506219015,0.00058256,3772.1,3772.0,0.80941219]
["bitfinex","ETHUSD",1717506219814,2.12112316,3772.6,3772.0,0.80941219]
["bitfinex","ETHUSD",1717506220826,2.12112316,3772.6,3771.7,1.923]
["bitfinex","ETHUSD",1717506221061,2.59830448,3772.6,3771.8,0.25730377]
["bitfinex","ETHUSD",1717506221427,2.12112316,3772.6,3771.8,0.25730377]
["bitfinex","ETHUSD",1717506222362,2.12112316,3772.6,3771.9,0.55]
["bitfinex","ETHUSD",1717506222531,2.12112316,3772.6,3772.0,0.25589822]
["bitfinex","ETHUSD",1717506223146,2.65078,3772.5,3772.0,0.25589822]
["bitfinex","ETHUSD",1717506224118,2.65097,3772.2,3771.3,10.67996696]
["bitfinex","ETHUSD",1717506224336,2.65097,3772.2,3771.4,4.72472797]
["bitfinex","ETHUSD",1717506224542,2.65097,3772.2,3771.4,2.42132937]
["bitfinex","ETHUSD",1717506225220,2.65116,3772.0,3771.4,0.26292663]
["bitfinex","ETHUSD",1717506226637,2.65134,3771.7,3771.4,0.26292663]
["bitfinex","ETHUSD",1717506226955,2.456,3771.6,3771.3,7.33]
["bitfinex","ETHUSD",1717506227135,2.456,3771.6,3771.3,7.59644153]
["bitfinex","ETHUSD",1717506228360,2.456,3771.6,3771.4,0.26714456]
["bitfinex","ETHUSD",1717506228572,2.3748,3772.0,3771.4,0.26714456]
["bitfinex","ETHUSD",1717506229024,5.3748,3772.0,3771.4,0.26714456]
["bitfinex","ETHUSD",1717506229832,2.3748,3772.4,3771.5,0.55]
["bitfinex","ETHUSD",1717506230025,2.3748,3772.4,3771.6,0.25449277]
["bitfinex","ETHUSD",1717506230353,2.3748,3772.4,3771.7,1.17460128]
["bitfinex","ETHUSD",1717506230556,2.3748,3772.4,3771.8,0.25870936]
["bitfinex","ETHUSD",1717506230929,2.65092,3772.3,3771.5,1.38208373]
["bitfinex","ETHUSD",1717506231128,2.65092,3772.3,3771.6,0.26081792]
["bitfinex","ETHUSD",1717506232773,2.64826892,3772.3,3771.6,0.26081792]
["bitfinex","ETHUSD",1717506232983,2.64826892,3772.3,3771.6,0.96925903]
["bitfinex","ETHUSD",1717506234247,2.3075,3772.4,3771.7,2.65131]
["bitfinex","ETHUSD",1717506234444,2.3075,3772.4,3771.8,0.25870936]
["bitfinex","ETHUSD",1717506236807,2.65095,3772.3,3771.8,0.25870936]
["bitfinex","ETHUSD",1717506237982,2.65076,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1717506238174,2.65076,3772.5,3772.0,0.60260292]
["bitfinex","ETHUSD",1717506240251,2.26,3772.7,3772.0,0.60260292]
["bitfinex","ETHUSD",1717506241904,2.26,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1717506242115,2.26,3772.7,3772.2,0.25379007]
["bitfinex","ETHUSD",1717506242428,2.65055,3772.8,3772.3,0.55]
["bitfinex","ETHUSD",1717506242578,2.65055,3772.8,3772.4,0.25168208]
["bitfinex","ETHUSD",1717506244121,5.01894,3773.1,3772.4,2.90250208]
["bitfinex","ETHUSD",1717506244420,2.65034,3773.1,3772.5,1.36655021]
["bitfinex","ETHUSD",1717506244731,2.65034,3773.1,3772.6,0.24816913]
["bitfinex","ETHUSD",1717506246472,5.04132,3773.5,3772.6,0.24816913]
["bitfinex","ETHUSD",1717506246698,5.04132,3773.5,3772.7,0.97655393]
["bitfinex","ETHUSD",1717506246876,5.04132,3773.5,3772.8,0.24395422]
["bitfinex","ETHUSD",1717506247981,2.65012,3773.5,3772.8,0.24395422]
["bitfinex","ETHUSD",1717506248429,3.0,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1717506248583,4.91304,3773.9,3773.0,0.24114464]
["bitfinex","ETHUSD",1717506248907,4.91304,3773.9,3773.1,0.55]
["bitfinex","ETHUSD",1717506249114,4.91304,3773.9,3773.1,0.89415346]
["bitfinex","ETHUSD",1717506249668,2.65,3773.6,3772.7,0.42655393]
["bitfinex","ETHUSD",1717506249927,2.65,3773.6,3772.8,0.79325179]
["bitfinex","ETHUSD",1717506250119,2.65,3773.6,3772.8,3.58325179]
["bitfinex","ETHUSD",1717506250283,2.65,3773.6,3772.9,2.65047]
["bitfinex","ETHUSD",1717506250474,2.65,3773.6,3773.0,0.79184701]
["bitfinex","ETHUSD",1717506250670,2.65,3773.6,3773.1,0.3992317]
["bitfinex","ETHUSD",1717506250911,2.65,3773.6,3773.2,0.2404423]
["bitfinex","ETHUSD",1717506252383,4.99197,3774.0,3773.3,0.55]
["bitfinex","ETHUSD",1717506252789,4.99197,3774.0,3773.2,0.55]
["bitfinex","ETHUSD",1717506253009,0.18616009,3774.1,3773.2,5.99026]
["bitfinex","ETHUSD",1717506253173,0.18616009,3774.1,3773.6,2.79]
["bitfinex","ETHUSD",1717506253371,0.18616009,3774.1,3773.7,0.55]
["bitfinex","ETHUSD",1717506253897,0.18616009,3774.1,3773.6,3.34]
["bitfinex","ETHUSD",1717506254287,0.18616009,3774.1,3773.6,0.55]
["bitfinex","ETHUSD",1717506254683,0.18616009,3774.1,3773.6,3.34]
["bitfinex","ETHUSD",1717506254884,0.18616009,3774.1,3773.7,0.791305]
["bitfinex","ETHUSD",1717506255088,0.18616009,3774.1,3773.8,0.55]
["bitfinex","ETHUSD",1717506255593,0.18616009,3774.1,3773.7,0.791305]
["bitfinex","ETHUSD",1717506255784,0.18616009,3774.1,3773.8,0.55]
["bitfinex","ETHUSD",1717506256715,0.18616009,3774.1,3773.7,0.791305]
["bitfinex","ETHUSD",1717506256876,0.18616009,3774.1,3773.8,0.5364355]
["bitfinex","ETHUSD",1717506258013,0.18616009,3774.1,3773.9,0.55]
["bitfinex","ETHUSD",1717506259244,0.18616009,3774.1,3773.8,0.5364355]
["bitfinex","ETHUSD",1717506261223,0.18616009,3774.1,3773.9,2.473]
["bitfinex","ETHUSD",1717506263116,0.18616009,3774.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717506263336,0.18616009,3774.1,3774.0,7.06811355]
["bitfinex","ETHUSD",1717506264209,0.00087217,3774.7,3774.4,5.43939]
["bitfinex","ETHUSD",1717506264409,0.00087217,3774.7,3774.6,4.713]
["bitfinex","ETHUSD",1717506264611,0.00087217,3774.7,3774.6,5.263]
["bitfinex","ETHUSD",1717506264918,0.00087217,3774.7,3774.6,5.8443]
["bitfinex","ETHUSD",1717506265719,0.00087217,3774.7,3774.6,8.49358]
["bitfinex","ETHUSD",1717506266361,0.00087217,3774.7,3774.6,0.5813]
["bitfinex","ETHUSD",1717506266558,0.00087217,3774.7,3774.4,2.79]
["bitfinex","ETHUSD",1717506266762,0.00087217,3774.7,3774.2,1.923]
["bitfinex","ETHUSD",1717506266763,0.00087217,3774.7,3774.6,4.713]
["bitfinex","ETHUSD",1717506267656,0.00087217,3774.7,3774.6,5.263]
["bitfinex","ETHUSD",1717506268471,0.00087217,3774.7,3774.6,0.55]
["bitfinex","ETHUSD",1717506269377,0.00087217,3774.7,3774.6,3.34]
["bitfinex","ETHUSD",1717506269537,0.00087217,3774.7,3774.6,4.131235]
["bitfinex","ETHUSD",1717506269742,0.00087217,3774.7,3774.6,1.341235]
["bitfinex","ETHUSD",1717506270783,0.00087217,3774.7,3774.6,0.791235]
["bitfinex","ETHUSD",1717506270943,0.00087217,3774.7,3774.3,1.923]
["bitfinex","ETHUSD",1717506272298,0.00087217,3774.7,3774.4,0.55]
["bitfinex","ETHUSD",1717506275517,0.00087217,3774.7,3774.0,1.07841355]
["bitfinex","ETHUSD",1717506275707,0.00087217,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717506275906,0.00087217,3774.7,3774.0,0.55]
["bitfinex","ETHUSD",1717506276506,0.00087217,3774.7,3774.1,2.79]
["bitfinex","ETHUSD",1717506276826,0.00087217,3774.7,3774.2,3.19955]
["bitfinex","ETHUSD",1717506277040,0.00087217,3774.7,3774.3,0.653955]
["bitfinex","ETHUSD",1717506277346,0.00087217,3774.7,3774.4,0.55]
["bitfinex","ETHUSD",1717506277943,0.00087217,3774.7,3774.6,0.801]
["bitfinex","ETHUSD",1717506278090,0.00087217,3774.7,3774.6,1.351]
["bitfinex","ETHUSD",1717506279688,0.00087217,3774.7,3774.3,3.443955]
["bitfinex","ETHUSD",1717506279891,0.00087217,3774.7,3774.6,0.801]
["bitfinex","ETHUSD",1717506280152,0.00087217,3774.7,3774.6,1.351]
["bitfinex","ETHUSD",1717506280627,0.00087217,3774.7,3774.6,0.55]
["bitfinex","ETHUSD",1717506280821,0.00087217,3774.7,3774.4,0.6093505]
["bitfinex","ETHUSD",1717506280989,0.00087217,3774.7,3774.3,0.801]
["bitfinex","ETHUSD",1717506281188,0.00087217,3774.7,3774.4,0.55]
["bitfinex","ETHUSD",1717506281857,2.64936,3774.5,3773.8,0.5364355]
["bitfinex","ETHUSD",1717506282139,2.64936,3774.5,3773.6,0.801]
["bitfinex","ETHUSD",1717506282438,2.64936,3774.5,3773.8,0.801]
["bitfinex","ETHUSD",1717506282930,2.64936,3774.5,3774.0,0.801]
["bitfinex","ETHUSD",1717506283899,2.64936,3774.5,3774.4,0.801]
["bitfinex","ETHUSD",1717506285793,0.00087217,3774.7,3774.4,0.801]
["bitfinex","ETHUSD",1717506285994,0.00087217,3774.7,3774.6,0.801]
["bitfinex","ETHUSD",1717506287144,2.3559,3774.4,3773.4,5.31]
["bitfinex","ETHUSD",1717506287440,2.3559,3774.4,3774.0,0.801]
["bitfinex","ETHUSD",1717506287625,2.3559,3774.4,3774.2,0.801]
["bitfinex","ETHUSD",1717506288041,2.64951,3774.3,3774.2,0.801]
["bitfinex","ETHUSD",1717506289134,2.3559,3774.4,3774.2,0.801]
["bitfinex","ETHUSD",1717506289928,2.3559,3774.4,3773.8,1.922]
["bitfinex","ETHUSD",1717506290132,2.3559,3774.4,3773.9,0.55]
["bitfinex","ETHUSD",1717506292198,2.3559,3774.4,3773.9,1.062198]
["bitfinex","ETHUSD",1717506292428,0.00087217,3774.7,3774.2,1.922]
["bitfinex","ETHUSD",1717506293237,0.00087217,3774.7,3773.9,1.062198]
["bitfinex","ETHUSD",1717506293536,0.00087217,3774.7,3773.4,0.82945044]
["bitfinex","ETHUSD",1717506293537,2.64938,3774.5,3773.8,1.922]
["bitfinex","ETHUSD",1717506293838,0.00087217,3774.7,3773.9,0.457189]
["bitfinex","ETHUSD",1717506294139,0.00087217,3774.7,3774.0,2.64968]
["bitfinex","ETHUSD",1717506294439,0.00087217,3774.7,3774.2,1.922]
["bitfinex","ETHUSD",1717506298301,0.01752497,3774.7,3774.2,1.922]
["bitfinex","ETHUSD",1717506299508,0.01752497,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1717506299720,0.01752497,3774.7,3774.1,0.9156869]
["bitfinex","ETHUSD",1717506300737,2.66680497,3774.7,3774.1,0.9156869]
["bitfinex","ETHUSD",1717506300956,2.66680497,3774.7,3773.7,7.33]
["bitfinex","ETHUSD",1717506301161,2.66680497,3774.7,3773.8,0.55]
["bitfinex","ETHUSD",1717506301544,0.4996905,3774.6,3773.7,7.33]
["bitfinex","ETHUSD",1717506301851,3.0,3774.6,3773.7,7.33]
["bitfinex","ETHUSD",1717506302216,0.01752497,3774.7,3773.7,7.33]
["bitfinex","ETHUSD",1717506303754,2.64942,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717506304458,2.6660728,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717506312342,2.6660728,3774.5,3774.1,0.801]
["bitfinex","ETHUSD",1717506313174,2.64956,3774.2,3773.7,7.33]
["bitfinex","ETHUSD",1717506313355,2.64956,3774.2,3773.8,0.801]
["bitfinex","ETHUSD",1717506313356,2.65040591,3774.2,3773.8,0.801]
["bitfinex","ETHUSD",1717506313570,2.66705871,3774.2,3773.8,0.801]
["bitfinex","ETHUSD",1717506315688,2.66705871,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1717506315852,0.01749871,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1717506316770,0.01749871,3774.2,3774.0,1.6141]
["bitfinex","ETHUSD",1717506317798,0.01749871,3774.2,3774.1,0.55]
["bitfinex","ETHUSD",1717506318003,0.01749871,3774.2,3774.1,3.65304745]
["bitfinex","ETHUSD",1717506318164,0.01749871,3774.2,3774.1,4.20601441]
["bitfinex","ETHUSD",1717506318372,0.01749871,3774.2,3774.1,3.65304745]
["bitfinex","ETHUSD",1717506318563,0.01749871,3774.2,3774.1,4.93698289]
["bitfinex","ETHUSD",1717506319401,0.01749871,3774.2,3774.1,7.72698289]
["bitfinex","ETHUSD",1717506319605,0.01749871,3774.2,3774.1,5.42493544]
["bitfinex","ETHUSD",1717506319789,0.01749871,3774.2,3774.1,8.27981422]
["bitfinex","ETHUSD",1717506319978,0.00185137,3774.2,3774.1,7.72684726]
["bitfinex","ETHUSD",1717506320401,0.00185137,3774.2,3774.1,10.39771509]
["bitfinex","ETHUSD",1717506320604,0.00185137,3774.2,3774.1,9.56826465]
["bitfinex","ETHUSD",1717506320991,0.00185137,3774.2,3774.1,10.39580787]
["bitfinex","ETHUSD",1717506321197,0.00185137,3774.2,3774.1,9.59480787]
["bitfinex","ETHUSD",1717506321394,0.00185137,3774.2,3774.1,7.72684726]
["bitfinex","ETHUSD",1717506321903,0.00185137,3774.2,3774.1,8.84684726]
["bitfinex","ETHUSD",1717506323218,0.00185137,3774.2,3774.1,9.39851564]
["bitfinex","ETHUSD",1717506323545,0.00185137,3774.2,3774.1,6.60851564]
["bitfinex","ETHUSD",1717506324883,0.00185137,3774.2,3774.1,6.05684726]
["bitfinex","ETHUSD",1717506325285,0.00185137,3774.2,3774.1,8.84684726]
["bitfinex","ETHUSD",1717506325501,0.00185137,3774.2,3774.1,11.51579839]
["bitfinex","ETHUSD",1717506326695,0.0001959,3774.2,3774.1,14.16542839]
["bitfinex","ETHUSD",1717506327009,0.0001959,3774.2,3774.1,20.09344909]
["bitfinex","ETHUSD",1717506327334,5.4432,3776.0,3775.0,2.64893]
["bitfinex","ETHUSD",1717506327562,5.4432,3776.0,3775.1,0.814893]
["bitfinex","ETHUSD",1717506327689,2.4432,3776.0,3775.3,2.64874]
["bitfinex","ETHUSD",1717506328024,2.4432,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717506328782,2.64828,3776.1,3775.4,2.471]
["bitfinex","ETHUSD",1717506328981,2.64801,3776.5,3775.4,3.0094633]
["bitfinex","ETHUSD",1717506329521,2.64801,3776.5,3775.5,2.64865]
["bitfinex","ETHUSD",1717506329693,2.64801,3776.5,3775.6,0.55]
["bitfinex","ETHUSD",1717506331351,2.64801,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717506331546,2.64801,3776.5,3775.8,2.471]
["bitfinex","ETHUSD",1717506331844,2.64801,3776.5,3775.8,3.03795]
["bitfinex","ETHUSD",1717506332044,2.64801,3776.5,3775.9,0.12051377]
["bitfinex","ETHUSD",1717506332549,2.64772,3776.9,3775.9,0.12051377]
["bitfinex","ETHUSD",1717506332929,2.78452,3776.9,3775.9,0.12051377]
["bitfinex","ETHUSD",1717506334323,2.78452,3776.9,3775.9,0.93333015]
["bitfinex","ETHUSD",1717506335724,2.78452,3776.9,3776.0,0.55]
["bitfinex","ETHUSD",1717506335925,2.78452,3776.9,3776.0,0.66661605]
["bitfinex","ETHUSD",1717506337940,2.64792,3776.6,3776.0,0.66661605]
["bitfinex","ETHUSD",1717506338316,2.64792,3776.6,3776.0,0.11661605]
["bitfinex","ETHUSD",1717506338541,2.64804,3776.4,3775.7,7.33]
["bitfinex","ETHUSD",1717506338855,5.05844,3776.1,3775.7,7.33]
["bitfinex","ETHUSD",1717506339177,0.1368,3776.9,3775.7,7.33]
["bitfinex","ETHUSD",1717506339178,2.64822,3776.2,3775.7,7.33]
["bitfinex","ETHUSD",1717506339462,2.64831,3776.0,3775.7,7.33]
["bitfinex","ETHUSD",1717506341077,2.64844,3775.8,3775.7,7.33]
["bitfinex","ETHUSD",1717506341223,3.155854,3775.8,3775.7,7.33]
["bitfinex","ETHUSD",1717506341847,3.155854,3775.8,3774.5,12.31]
["bitfinex","ETHUSD",1717506341848,2.4174,3775.7,3774.5,12.31]
["bitfinex","ETHUSD",1717506342032,2.64921,3774.7,3773.7,5.4399]
["bitfinex","ETHUSD",1717506342219,2.64921,3774.7,3773.9,1.921]
["bitfinex","ETHUSD",1717506342433,2.64921,3774.7,3773.8,0.79122026]
["bitfinex","ETHUSD",1717506342672,2.64921,3774.7,3773.4,1.921]
["bitfinex","ETHUSD",1717506342873,2.64951,3774.3,3773.4,1.921]
["bitfinex","ETHUSD",1717506343439,2.64951,3774.3,3773.4,4.711]
["bitfinex","ETHUSD",1717506343673,2.64951,3774.3,3773.5,5.44005]
["bitfinex","ETHUSD",1717506343871,2.64924,3774.7,3773.5,5.44005]
["bitfinex","ETHUSD",1717506344076,2.64924,3774.7,3773.6,0.983435]
["bitfinex","ETHUSD",1717506344377,2.64924,3774.7,3773.8,1.921]
["bitfinex","ETHUSD",1717506344734,2.64924,3774.7,3773.9,0.55]
["bitfinex","ETHUSD",1717506345359,2.64886,3775.3,3774.4,7.87782]
["bitfinex","ETHUSD",1717506345577,2.64886,3775.3,3774.5,0.979882]
["bitfinex","ETHUSD",1717506345778,2.64886,3775.3,3774.6,0.55]
["bitfinex","ETHUSD",1717506348356,2.64886,3775.3,3774.7,0.09474168]
["bitfinex","ETHUSD",1717506349575,2.64905,3775.0,3774.7,0.09474168]
["bitfinex","ETHUSD",1717506349910,2.64905,3775.0,3774.0,2.64967]
["bitfinex","ETHUSD",1717506350062,2.64905,3775.0,3774.8,0.094738]
["bitfinex","ETHUSD",1717506350444,2.64905,3775.0,3774.1,0.976257]
["bitfinex","ETHUSD",1717506350774,2.64905,3775.0,3774.2,0.09476005]
["bitfinex","ETHUSD",1717506351152,2.64926,3774.7,3774.2,0.09476005]
["bitfinex","ETHUSD",1717506351366,2.64926,3774.7,3773.9,1.921]
["bitfinex","ETHUSD",1717506351550,2.64926,3774.7,3774.3,0.09475637]
["bitfinex","ETHUSD",1717506351754,2.64926,3774.7,3774.0,0.1921]
["bitfinex","ETHUSD",1717506352180,2.64926,3774.7,3774.1,0.09518079]
["bitfinex","ETHUSD",1717506352350,2.64896,3775.1,3774.2,0.55]
["bitfinex","ETHUSD",1717506352555,2.64896,3775.1,3774.3,0.86159808]
["bitfinex","ETHUSD",1717506352786,2.64896,3775.1,3774.4,0.55]
["bitfinex","ETHUSD",1717506353088,2.64896,3775.1,3774.4,0.64516977]
["bitfinex","ETHUSD",1717506354488,2.64919,3774.8,3774.4,0.09516977]
["bitfinex","ETHUSD",1717506355065,2.64919,3774.8,3774.0,2.8418]
["bitfinex","ETHUSD",1717506355265,2.64919,3774.8,3774.5,0.09516609]
["bitfinex","ETHUSD",1717506355577,2.64919,3774.8,3774.6,0.09516242]
["bitfinex","ETHUSD",1717506355896,2.64919,3774.8,3774.1,1.30528]
["bitfinex","ETHUSD",1717506356479,2.64919,3774.8,3774.2,0.09517712]
["bitfinex","ETHUSD",1717506356694,2.64919,3774.8,3774.3,0.97422571]
["bitfinex","ETHUSD",1717506356992,2.64919,3774.8,3774.4,0.09516977]
["bitfinex","ETHUSD",1717506357557,2.64919,3774.8,3774.3,0.55]
["bitfinex","ETHUSD",1717506357814,2.64919,3774.8,3774.5,0.09516609]
["bitfinex","ETHUSD",1717506358128,2.64919,3774.8,3774.0,0.55]
["bitfinex","ETHUSD",1717506358467,2.64919,3774.8,3774.6,0.09516242]
["bitfinex","ETHUSD",1717506358981,2.64919,3774.8,3774.0,0.55]
["bitfinex","ETHUSD",1717506359188,2.64919,3774.8,3774.7,0.09515874]
["bitfinex","ETHUSD",1717506359399,2.64937,3774.5,3774.0,0.55]
["bitfinex","ETHUSD",1717506359594,2.64937,3774.5,3773.8,0.55]
["bitfinex","ETHUSD",1717506360497,2.64937,3774.5,3773.7,0.55]
["bitfinex","ETHUSD",1717506360670,2.64937,3774.5,3773.7,2.126754]
["bitfinex","ETHUSD",1717506361433,2.64937,3774.5,3773.8,2.64983]
["bitfinex","ETHUSD",1717506361597,2.64913,3774.9,3773.9,0.55]
["bitfinex","ETHUSD",1717506363181,2.6493,3774.6,3773.9,0.55]
["bitfinex","ETHUSD",1717506363381,2.6493,3774.6,3774.0,0.09516517]
["bitfinex","ETHUSD",1717506363620,2.6493,3774.6,3773.8,0.55]
["bitfinex","ETHUSD",1717506363863,2.6493,3774.6,3774.1,0.09516149]
["bitfinex","ETHUSD",1717506364158,2.6493,3774.6,3774.2,0.09515782]
["bitfinex","ETHUSD",1717506364360,2.6493,3774.6,3773.8,0.55]
["bitfinex","ETHUSD",1717506364535,2.6493,3774.6,3774.3,0.09515414]
["bitfinex","ETHUSD",1717506364747,2.6493,3774.6,3773.8,1.9667754]
["bitfinex","ETHUSD",1717506365063,2.6493,3774.6,3774.4,0.09515047]
["bitfinex","ETHUSD",1717506365371,5.1095,3775.3,3773.6,7.33]
["bitfinex","ETHUSD",1717506365372,2.64986,3773.8,3773.6,7.33]
["bitfinex","ETHUSD",1717506365738,2.64955,3774.3,3773.6,7.33]
["bitfinex","ETHUSD",1717506365935,2.64972,3774.0,3773.6,7.33]
["bitfinex","ETHUSD",1717506367724,2.64948,3774.4,3773.6,7.33]
["bitfinex","ETHUSD",1717506367970,2.64948,3774.4,3773.7,0.55]
["bitfinex","ETHUSD",1717506368475,2.64966,3774.1,3773.6,7.33]
["bitfinex","ETHUSD",1717506369347,2.64966,3774.1,3773.2,12.31]
["bitfinex","ETHUSD",1717506369553,2.64966,3774.1,3773.3,0.55]
["bitfinex","ETHUSD",1717506369891,2.64966,3774.1,3773.2,0.55]
["bitfinex","ETHUSD",1717506370041,2.64985,3773.8,3773.2,0.55]
["bitfinex","ETHUSD",1717506370437,2.2645,3773.7,3773.2,0.55]
["bitfinex","ETHUSD",1717506370638,2.2645,3773.7,3773.3,0.23903766]
["bitfinex","ETHUSD",1717506370839,2.755935,3773.7,3772.8,19.9]
["bitfinex","ETHUSD",1717506371135,2.3789,3774.3,3772.9,0.24184701]
["bitfinex","ETHUSD",1717506371358,2.64997,3773.7,3772.8,19.9]
["bitfinex","ETHUSD",1717506371604,2.64997,3773.7,3772.9,0.24184701]
["bitfinex","ETHUSD",1717506372206,2.64997,3773.7,3773.0,0.55]
["bitfinex","ETHUSD",1717506372502,2.64997,3773.7,3773.1,0.2404423]
["bitfinex","ETHUSD",1717506372803,2.64997,3773.7,3773.1,2.30948653]
["bitfinex","ETHUSD",1717506373605,2.64967,3774.1,3773.2,2.65025]
["bitfinex","ETHUSD",1717506373840,3.0,3774.4,3773.3,0.55]
["bitfinex","ETHUSD",1717506374125,2.64914,3774.8,3773.7,2.6499]
["bitfinex","ETHUSD",1717506374338,2.64914,3774.8,3773.9,2.64976]
["bitfinex","ETHUSD",1717506374535,2.64914,3774.8,3774.1,2.64962]
["bitfinex","ETHUSD",1717506375051,2.64914,3774.8,3774.2,0.55]
["bitfinex","ETHUSD",1717506375387,2.64914,3774.8,3773.7,9.97988]
["bitfinex","ETHUSD",1717506375388,2.64937,3774.5,3773.7,9.97988]
["bitfinex","ETHUSD",1717506375622,0.264868,3775.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717506375623,2.64914,3774.9,3773.9,2.64977]
["bitfinex","ETHUSD",1717506376007,2.64914,3774.9,3774.1,2.64963]
["bitfinex","ETHUSD",1717506376505,2.64914,3774.9,3774.2,0.55]
["bitfinex","ETHUSD",1717506376706,2.64914,3774.9,3774.2,0.869963]
["bitfinex","ETHUSD",1717506378521,2.64914,3774.9,3774.3,0.09009273]
["bitfinex","ETHUSD",1717506382632,2.4749,3775.5,3774.5,2.4751]
["bitfinex","ETHUSD",1717506382808,11.13858116,3777.7,3774.7,2.64921]
["bitfinex","ETHUSD",1717506382809,2.64856,3775.7,3774.7,2.64921]
["bitfinex","ETHUSD",1717506383013,2.64856,3775.7,3774.8,0.55]
["bitfinex","ETHUSD",1717506383014,3.158296,3775.7,3774.8,0.55]
["bitfinex","ETHUSD",1717506383207,2.64856,3775.7,3774.8,0.63919922]
["bitfinex","ETHUSD",1717506385536,2.64872,3775.4,3774.8,0.63919922]
["bitfinex","ETHUSD",1717506385762,3.0,3776.1,3774.8,0.63919922]
["bitfinex","ETHUSD",1717506385763,2.64895,3775.1,3774.8,0.08919922]
["bitfinex","ETHUSD",1717506386044,2.64895,3775.1,3774.5,7.33]
["bitfinex","ETHUSD",1717506386203,2.64895,3775.1,3774.9,0.08904526]
["bitfinex","ETHUSD",1717506386400,2.64895,3775.1,3774.5,7.33]
["bitfinex","ETHUSD",1717506386653,2.64895,3775.1,3775.0,0.08904159]
["bitfinex","ETHUSD",1717506386833,2.64895,3775.1,3774.1,14.95963]
["bitfinex","ETHUSD",1717506386834,2.64895,3775.1,3774.1,22.28963]
["bitfinex","ETHUSD",1717506387149,2.64895,3775.1,3774.4,2.6494]
["bitfinex","ETHUSD",1717506387356,2.64895,3775.1,3774.2,2.56062261]
["bitfinex","ETHUSD",1717506387496,2.64895,3775.1,3774.5,0.08914859]
["bitfinex","ETHUSD",1717506387701,2.64895,3775.1,3774.3,0.55]
["bitfinex","ETHUSD",1717506387904,2.64895,3775.1,3774.4,0.08915226]
["bitfinex","ETHUSD",1717506388140,0.264895,3775.0,3774.1,19.64]
["bitfinex","ETHUSD",1717506388441,2.3133,3775.4,3774.2,0.08920586]
["bitfinex","ETHUSD",1717506388651,2.3133,3775.4,3775.0,130.35063]
["bitfinex","ETHUSD",1717506389072,2.3133,3775.4,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506389355,2.88604075,3775.4,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506389713,2.64881,3775.3,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506390445,5.64881,3775.3,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506390815,2.64881,3775.3,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506391258,3.0,3775.2,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506397061,3.796211,3775.2,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506400784,4.36893178,3775.2,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506402230,3.57272078,3775.2,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506408683,3.57271631,3775.2,3775.1,0.08917279]
["bitfinex","ETHUSD",1717506411114,5.2984,3775.2,3775.1,2.79e-06]
["bitfinex","ETHUSD",1717506411312,5.87116771,3775.2,3775.1,0.08631224]
["bitfinex","ETHUSD",1717506412048,6.67216771,3775.2,3775.1,0.08631224]
["bitfinex","ETHUSD",1717506412331,8.13402248,3775.2,3775.1,0.08631224]
["bitfinex","ETHUSD",1717506413405,8.13402248,3775.2,3775.1,2.24e-06]
["bitfinex","ETHUSD",1717506413605,9.45532259,3775.2,3775.1,5.24e-06]
["bitfinex","ETHUSD",1717506413835,15.00329559,3775.2,3775.1,4.24e-06]
["bitfinex","ETHUSD",1717506414017,8.65432259,3775.2,3775.1,5.91e-06]
["bitfinex","ETHUSD",1717506414228,8.65432259,3775.2,3775.1,7.24e-06]
["bitfinex","ETHUSD",1717506414434,14.60092659,3775.2,3775.1,5.24e-06]
["bitfinex","ETHUSD",1717506414656,14.60092659,3775.2,3775.1,6.91e-06]
["bitfinex","ETHUSD",1717506414866,14.60092659,3775.2,3775.1,9.58e-06]
["bitfinex","ETHUSD",1717506415025,14.60092659,3775.2,3775.1,5.8e-07]
["bitfinex","ETHUSD",1717506415345,14.60092659,3775.2,3775.1,6.91e-06]
["bitfinex","ETHUSD",1717506415644,8.93111163,3775.2,3775.1,6.91e-06]
["bitfinex","ETHUSD",1717506415956,10.59572,3775.1,3775.0,130.35063]
["bitfinex","ETHUSD",1717506416245,19.70882893,3775.1,3775.0,130.35063]
["bitfinex","ETHUSD",1717506416413,68.32252798,3775.1,3775.0,130.35063]
["bitfinex","ETHUSD",1717506416740,66.75510098,3775.1,3775.0,130.35063]
["bitfinex","ETHUSD",1717506416946,54.77721498,3775.1,3775.0,130.35063]
["bitfinex","ETHUSD",1717506417157,54.77721498,3775.1,3775.0,127.85063]
["bitfinex","ETHUSD",1717506417300,54.52251395,3775.1,3775.0,121.43853]
["bitfinex","ETHUSD",1717506417746,54.52251395,3775.1,3775.0,103.74024197]
["bitfinex","ETHUSD",1717506417989,55.4783167,3775.1,3775.0,76.55201848]
["bitfinex","ETHUSD",1717506418301,55.4783167,3775.1,3775.0,65.55211848]
["bitfinex","ETHUSD",1717506418572,55.4783167,3775.1,3775.0,65.55307936]
["bitfinex","ETHUSD",1717506419744,55.47858518,3775.1,3775.0,65.55307936]
["bitfinex","ETHUSD",1717506420220,55.17570618,3775.1,3775.0,65.55307936]
["bitfinex","ETHUSD",1717506420420,55.17570618,3775.1,3775.0,53.29307936]
["bitfinex","ETHUSD",1717506420867,20.68012218,3775.1,3775.0,53.29307936]
["bitfinex","ETHUSD",1717506421028,23.78495374,3775.1,3775.0,53.29307936]
["bitfinex","ETHUSD",1717506421221,24.05105346,3775.1,3775.0,53.29307936]
["bitfinex","ETHUSD",1717506421451,74.55113575,3775.1,3775.0,53.29307936]
["bitfinex","ETHUSD",1717506421654,2.65104,3772.1,3772.0,2.4128]
["bitfinex","ETHUSD",1717506421854,2.65075,3772.6,3772.0,2.4128]
["bitfinex","ETHUSD",1717506422740,2.65075,3772.6,3772.0,2.84628]
["bitfinex","ETHUSD",1717506422942,2.65075,3772.6,3772.2,1.922]
["bitfinex","ETHUSD",1717506423259,2.65075,3772.6,3772.0,2.84628]
["bitfinex","ETHUSD",1717506423260,3.0,3772.7,3772.5,1.922]
["bitfinex","ETHUSD",1717506423465,3.0,3772.7,3772.5,2.11918202]
["bitfinex","ETHUSD",1717506423668,3.0,3772.7,3772.6,3.69807488]
["bitfinex","ETHUSD",1717506423827,2.64988,3773.8,3772.7,2.327]
["bitfinex","ETHUSD",1717506424023,2.64988,3773.8,3773.5,1.922]
["bitfinex","ETHUSD",1717506424472,2.64988,3773.8,3773.6,0.04937201]
["bitfinex","ETHUSD",1717506424803,2.2662,3774.8,3773.6,2.57350921]
["bitfinex","ETHUSD",1717506424804,2.64959,3774.2,3773.6,2.57350921]
["bitfinex","ETHUSD",1717506424974,2.64959,3774.2,3773.9,1.922]
["bitfinex","ETHUSD",1717506425171,2.64959,3774.2,3774.0,0.0493573]
["bitfinex","ETHUSD",1717506425736,2.54298904,3775.2,3774.0,0.0493573]
["bitfinex","ETHUSD",1717506425737,2.64931,3774.6,3774.0,0.0493573]
["bitfinex","ETHUSD",1717506425875,2.64931,3774.6,3774.5,1.922]
["bitfinex","ETHUSD",1717506426074,2.64901,3775.0,3774.5,1.922]
["bitfinex","ETHUSD",1717506426436,2.64901,3775.0,3774.5,0.04911961]
["bitfinex","ETHUSD",1717506426879,2.64901,3775.0,3774.4,1.922]
["bitfinex","ETHUSD",1717506427081,2.64901,3775.0,3774.6,0.04911594]
["bitfinex","ETHUSD",1717506427273,2.64901,3775.0,3774.5,0.04911961]
["bitfinex","ETHUSD",1717506427521,2.64901,3775.0,3774.7,0.04911226]
["bitfinex","ETHUSD",1717506427673,2.64901,3775.0,3774.6,0.04911594]
["bitfinex","ETHUSD",1717506427877,2.64901,3775.0,3774.8,0.04910859]
["bitfinex","ETHUSD",1717506428084,2.64901,3775.0,3774.7,0.04911226]
["bitfinex","ETHUSD",1717506428288,2.64914,3774.8,3774.4,1.922]
["bitfinex","ETHUSD",1717506428802,2.64928,3774.6,3774.4,1.922]
["bitfinex","ETHUSD",1717506429605,3.0,3774.5,3774.4,1.922]
["bitfinex","ETHUSD",1717506430421,2.64952,3774.3,3773.7,2.2969]
["bitfinex","ETHUSD",1717506430622,3.0,3774.2,3773.9,1.922]
["bitfinex","ETHUSD",1717506431206,3.0,3774.2,3773.9,2.34389]
["bitfinex","ETHUSD",1717506431387,2.64952,3774.3,3773.9,2.34389]
["bitfinex","ETHUSD",1717506431588,3.0,3774.6,3773.9,2.34389]
["bitfinex","ETHUSD",1717506431782,3.0,3774.6,3774.5,1.922]
["bitfinex","ETHUSD",1717506432254,2.64925,3774.7,3774.5,1.922]
["bitfinex","ETHUSD",1717506432948,3.0,3774.6,3774.5,1.922]
["bitfinex","ETHUSD",1717506433692,3.0,3774.6,3774.5,4.3299]
["bitfinex","ETHUSD",1717506434126,3.0,3774.6,3774.5,4.37872722]
["bitfinex","ETHUSD",1717506434331,3.0,3775.0,3774.5,4.37872722]
["bitfinex","ETHUSD",1717506434536,3.0,3775.0,3774.9,1.922]
["bitfinex","ETHUSD",1717506434887,3.0,3775.0,3774.9,1.97081252]
["bitfinex","ETHUSD",1717506435593,2.64897,3775.1,3774.9,0.04881252]
["bitfinex","ETHUSD",1717506435832,2.64917,3774.8,3774.0,4.2485]
["bitfinex","ETHUSD",1717506436323,2.64917,3774.8,3774.1,0.04721055]
["bitfinex","ETHUSD",1717506436698,2.64917,3774.8,3774.0,4.2485]
["bitfinex","ETHUSD",1717506438250,2.64917,3774.8,3774.4,1.922]
["bitfinex","ETHUSD",1717506438750,2.64917,3774.8,3774.5,0.04719585]
["bitfinex","ETHUSD",1717506442541,0.0684,3774.9,3774.1,1.922]
["bitfinex","ETHUSD",1717506442542,2.64928,3774.6,3774.1,1.922]
["bitfinex","ETHUSD",1717506442834,2.64952,3774.3,3774.1,1.922]
["bitfinex","ETHUSD",1717506443606,2.64973,3774.0,3773.7,1.922]
["bitfinex","ETHUSD",1717506445941,3.0,3774.2,3773.3,1.922]
["bitfinex","ETHUSD",1717506445942,2.64994,3773.7,3773.3,1.922]
["bitfinex","ETHUSD",1717506446936,2.64994,3773.7,3773.2,2.3916]
["bitfinex","ETHUSD",1717506446937,3.0,3774.2,3772.7,2.256]
["bitfinex","ETHUSD",1717506447258,3.0,3774.2,3772.8,1.922]
["bitfinex","ETHUSD",1717506447259,2.65011,3773.5,3772.8,1.922]
["bitfinex","ETHUSD",1717506448017,2.65029,3773.2,3772.8,1.922]
["bitfinex","ETHUSD",1717506448412,2.65051,3772.9,3772.5,1.922]
["bitfinex","ETHUSD",1717506449615,2.65051,3772.9,3772.3,2.3255]
["bitfinex","ETHUSD",1717506449850,2.65051,3772.9,3772.4,1.922]
["bitfinex","ETHUSD",1717506451718,2.65072,3772.6,3772.4,1.922]
["bitfinex","ETHUSD",1717506452520,2.65072,3772.6,3772.1,7.33]
["bitfinex","ETHUSD",1717506452718,3.0,3773.3,3772.1,7.33]
["bitfinex","ETHUSD",1717506452719,2.65084,3772.4,3772.1,7.33]
["bitfinex","ETHUSD",1717506452954,2.65084,3772.4,3771.4,7.33]
["bitfinex","ETHUSD",1717506453156,2.65084,3772.4,3771.7,1.922]
["bitfinex","ETHUSD",1717506453659,2.65084,3772.4,3771.8,0.04681518]
["bitfinex","ETHUSD",1717506455068,2.65107,3772.1,3771.8,0.04681518]
["bitfinex","ETHUSD",1717506455441,2.65107,3772.1,3771.7,1.922]
["bitfinex","ETHUSD",1717506455625,2.65107,3772.1,3771.9,0.0468115]
["bitfinex","ETHUSD",1717506455824,2.65107,3772.1,3771.8,0.04681518]
["bitfinex","ETHUSD",1717506456062,2.65107,3772.1,3772.0,0.04680782]
["bitfinex","ETHUSD",1717506456566,2.65107,3772.1,3771.7,1.922]
["bitfinex","ETHUSD",1717506456727,2.65107,3772.1,3772.0,0.0471158]
["bitfinex","ETHUSD",1717506457367,2.65107,3772.1,3771.4,10.70392421]
["bitfinex","ETHUSD",1717506457676,2.65107,3772.1,3772.0,0.0471158]
["bitfinex","ETHUSD",1717506457839,2.65107,3772.1,3771.4,7.33]
["bitfinex","ETHUSD",1717506458020,5.65107,3772.1,3772.0,0.04717356]
["bitfinex","ETHUSD",1717506458224,5.65107,3772.1,3771.4,7.33]
["bitfinex","ETHUSD",1717506458470,2.65107,3772.1,3772.0,0.04717356]
["bitfinex","ETHUSD",1717506458663,2.65107,3772.1,3771.4,7.33]
["bitfinex","ETHUSD",1717506458822,5.65107,3772.1,3772.0,0.04717356]
["bitfinex","ETHUSD",1717506459222,2.65127,3771.8,3771.4,7.33]
["bitfinex","ETHUSD",1717506462856,2.65127,3771.8,3771.3,1.922]
["bitfinex","ETHUSD",1717506465473,2.65127,3771.8,3771.7,1.922]
["bitfinex","ETHUSD",1717506467536,2.65127,3771.8,3770.8,9.5973]
["bitfinex","ETHUSD",1717506467737,2.65127,3771.8,3771.4,1.922]
["bitfinex","ETHUSD",1717506468382,2.65127,3771.8,3771.5,0.04739989]
["bitfinex","ETHUSD",1717506479160,2.65127,3771.8,3771.4,1.922]
["bitfinex","ETHUSD",1717506479360,2.65127,3771.8,3771.6,0.04734231]
["bitfinex","ETHUSD",1717506479618,2.65127,3771.8,3771.5,0.04734599]
["bitfinex","ETHUSD",1717506479766,2.65127,3771.8,3771.7,0.04733863]
["bitfinex","ETHUSD",1717506479967,2.65127,3771.8,3771.6,0.04734231]
["bitfinex","ETHUSD",1717506480168,2.65127,3771.8,3771.7,0.04733863]
["bitfinex","ETHUSD",1717506480593,2.65127,3771.8,3771.4,1.922]
["bitfinex","ETHUSD",1717506480788,2.65127,3771.8,3771.7,0.04733863]
["bitfinex","ETHUSD",1717506480988,2.65127,3771.8,3771.4,1.922]
["bitfinex","ETHUSD",1717506481202,2.65127,3771.8,3771.7,0.04733863]
["bitfinex","ETHUSD",1717506481587,2.65127,3771.8,3771.4,1.922]
["bitfinex","ETHUSD",1717506481941,2.65127,3771.8,3771.5,0.04734599]
["bitfinex","ETHUSD",1717506482610,2.65127,3771.8,3771.3,1.922]
["bitfinex","ETHUSD",1717506482826,2.65127,3771.8,3771.6,0.04734231]
["bitfinex","ETHUSD",1717506483002,2.65127,3771.8,3770.9,1.922]
["bitfinex","ETHUSD",1717506483202,3.0,3772.1,3771.0,0.0473644]
["bitfinex","ETHUSD",1717506483416,2.65147,3771.5,3771.0,0.0473644]
["bitfinex","ETHUSD",1717506483614,2.65147,3771.5,3771.0,1.9693644]
["bitfinex","ETHUSD",1717506483930,2.65147,3771.5,3771.1,0.04736072]
["bitfinex","ETHUSD",1717506487042,2.65147,3771.5,3771.2,0.0475419]
["bitfinex","ETHUSD",1717506487389,2.65167,3771.2,3771.0,1.922]
["bitfinex","ETHUSD",1717506488043,2.65167,3771.2,3770.6,1.922]
["bitfinex","ETHUSD",1717506488657,2.65167,3771.2,3770.4,2.476]
["bitfinex","ETHUSD",1717506488980,2.65167,3771.2,3770.7,1.922]
["bitfinex","ETHUSD",1717506491121,2.6521,3770.6,3770.3,7.33]
["bitfinex","ETHUSD",1717506491324,2.6521,3770.6,3770.4,1.922]
["bitfinex","ETHUSD",1717506491507,2.65187,3771.0,3770.4,1.922]
["bitfinex","ETHUSD",1717506494123,2.65204,3770.7,3770.4,1.922]
["bitfinex","ETHUSD",1717506494930,2.65204,3770.7,3770.3,7.33]
["bitfinex","ETHUSD",1717506496472,2.65223,3770.4,3770.3,7.33]
["bitfinex","ETHUSD",1717506496623,2.65223,3770.4,3770.2,1.922]
["bitfinex","ETHUSD",1717506496816,2.4446,3771.2,3769.5,7.33]
["bitfinex","ETHUSD",1717506496817,2.65245,3770.1,3769.8,1.922]
["bitfinex","ETHUSD",1717506498270,2.65245,3770.1,3769.9,0.04642797]
["bitfinex","ETHUSD",1717506498624,2.65245,3770.1,3769.7,1.922]
["bitfinex","ETHUSD",1717506499078,2.65245,3770.1,3769.8,0.04643165]
["bitfinex","ETHUSD",1717506499603,2.65245,3770.1,3769.5,9.7223]
["bitfinex","ETHUSD",1717506499807,2.65245,3770.1,3770.0,1.922]
["bitfinex","ETHUSD",1717506500132,2.65245,3770.1,3770.0,1.96842429]
["bitfinex","ETHUSD",1717506501632,2.65245,3770.1,3770.0,0.04642429]
["bitfinex","ETHUSD",1717506501933,2.65245,3770.1,3770.0,1.922]
["bitfinex","ETHUSD",1717506502233,2.65245,3770.1,3770.0,1.96842429]
["bitfinex","ETHUSD",1717506503928,5.65245,3770.1,3770.0,1.96842429]
["bitfinex","ETHUSD",1717506504128,5.65245,3770.1,3770.0,1.922]
["bitfinex","ETHUSD",1717506504303,5.65245,3770.1,3770.0,1.96877106]
["bitfinex","ETHUSD",1717506506807,5.65245,3770.1,3770.0,0.04677106]
["bitfinex","ETHUSD",1717506506994,5.65245,3770.1,3770.0,1.97277106]
["bitfinex","ETHUSD",1717506507196,5.65245,3770.1,3770.0,1.926]
["bitfinex","ETHUSD",1717506507419,5.65245,3770.1,3770.0,1.97325283]
["bitfinex","ETHUSD",1717506508004,5.65245,3770.1,3770.0,0.85025283]
["bitfinex","ETHUSD",1717506508392,5.65245,3770.1,3770.0,0.803]
["bitfinex","ETHUSD",1717506508628,3.0,3770.1,3769.2,2.3011]
["bitfinex","ETHUSD",1717506508936,2.2627,3770.5,3769.3,0.04592677]
["bitfinex","ETHUSD",1717506508937,2.6527,3769.8,3769.3,0.04592677]
["bitfinex","ETHUSD",1717506509139,2.6527,3769.8,3769.7,0.803]
["bitfinex","ETHUSD",1717506511843,2.6527,3769.8,3769.6,1.927]
["bitfinex","ETHUSD",1717506512142,2.6527,3769.8,3769.6,2.36798]
["bitfinex","ETHUSD",1717506513314,5.65242,3770.2,3769.7,0.04623595]
["bitfinex","ETHUSD",1717506513512,5.65242,3770.2,3770.1,1.927]
["bitfinex","ETHUSD",1717506513935,5.65242,3770.2,3770.1,1.97322121]
["bitfinex","ETHUSD",1717506516713,3.0,3770.2,3770.1,1.97322121]
["bitfinex","ETHUSD",1717506517209,3.0,3770.5,3770.1,1.97322121]
["bitfinex","ETHUSD",1717506517798,3.0,3770.5,3770.2,2.3374]
["bitfinex","ETHUSD",1717506518040,3.0,3770.5,3770.2,2.38318182]
["bitfinex","ETHUSD",1717506518255,3.0,3770.9,3770.2,2.38318182]
["bitfinex","ETHUSD",1717506518470,3.0,3770.9,3770.8,1.927]
["bitfinex","ETHUSD",1717506518759,3.0,3770.9,3770.8,1.97270962]
["bitfinex","ETHUSD",1717506519556,5.3637,3770.9,3770.8,0.04570962]
["bitfinex","ETHUSD",1717506519762,2.65197,3770.8,3770.5,1.927]
["bitfinex","ETHUSD",1717506520147,2.65209,3770.6,3770.5,1.927]
["bitfinex","ETHUSD",1717506520349,3.0,3770.7,3770.5,1.927]
["bitfinex","ETHUSD",1717506520524,3.0,3770.9,3770.5,1.927]
["bitfinex","ETHUSD",1717506520732,2.65203,3770.7,3770.5,1.927]
["bitfinex","ETHUSD",1717506521028,3.0,3770.6,3770.5,1.927]
["bitfinex","ETHUSD",1717506523845,3.0,3770.6,3770.5,1.97267824]
["bitfinex","ETHUSD",1717506525767,3.0,3770.6,3770.5,0.97267824]
["bitfinex","ETHUSD",1717506527029,3.0,3771.0,3770.5,0.97267824]
["bitfinex","ETHUSD",1717506527230,3.0,3771.0,3770.9,1.927]
["bitfinex","ETHUSD",1717506538247,2.65198,3770.8,3770.2,9.7725]
["bitfinex","ETHUSD",1717506538580,3.0,3770.7,3770.3,0.04389633]
["bitfinex","ETHUSD",1717506538734,3.0,3770.7,3770.6,1.927]
["bitfinex","ETHUSD",1717506539139,3.0,3770.7,3770.6,1.97088529]
["bitfinex","ETHUSD",1717506539983,3.0,3770.7,3770.6,0.84588529]
["bitfinex","ETHUSD",1717506540508,3.57344914,3770.7,3770.6,0.84588529]
["bitfinex","ETHUSD",1717506540652,3.57344914,3770.7,3770.6,0.04388529]
["bitfinex","ETHUSD",1717506540978,3.57344914,3770.7,3770.2,7.33]
["bitfinex","ETHUSD",1717506541185,3.57344914,3770.7,3770.6,0.84596237]
["bitfinex","ETHUSD",1717506541491,3.57344914,3770.7,3770.6,0.802]
["bitfinex","ETHUSD",1717506541654,8.20359014,3770.7,3770.6,0.802]
["bitfinex","ETHUSD",1717506541977,2.65209,3770.6,3770.5,1.926]
["bitfinex","ETHUSD",1717506542144,6.22559149,3770.6,3770.5,1.926]
["bitfinex","ETHUSD",1717506543235,6.22559149,3770.6,3770.5,1.97010868]
["bitfinex","ETHUSD",1717506543688,6.22557364,3770.6,3770.5,1.97010868]
["bitfinex","ETHUSD",1717506550448,5.65209,3770.6,3770.5,1.97010868]
["bitfinex","ETHUSD",1717506553783,5.65209,3770.6,3770.5,0.04410868]
["bitfinex","ETHUSD",1717506553991,5.65209,3770.6,3770.5,1.926]
["bitfinex","ETHUSD",1717506554286,6.22548139,3770.6,3770.5,1.97015105]
["bitfinex","ETHUSD",1717506559964,6.22548139,3770.6,3770.5,0.04415105]
["bitfinex","ETHUSD",1717506560164,6.22548139,3770.6,3769.7,7.33]
["bitfinex","ETHUSD",1717506560165,6.22548139,3770.6,3770.4,1.926]
["bitfinex","ETHUSD",1717506560494,3.57339139,3770.5,3770.4,1.926]
["bitfinex","ETHUSD",1717506563866,2.65233,3770.3,3769.7,7.33]
["bitfinex","ETHUSD",1717506564064,3.57339139,3770.2,3769.7,9.73129]
["bitfinex","ETHUSD",1717506564370,3.57339139,3770.2,3770.1,0.802]
["bitfinex","ETHUSD",1717506564371,2.65237,3770.2,3770.1,0.802]
["bitfinex","ETHUSD",1717506564723,6.22583071,3770.2,3770.1,0.802]
["bitfinex","ETHUSD",1717506564883,6.22583071,3770.2,3770.1,0.84640865]
["bitfinex","ETHUSD",1717506568613,6.22583071,3770.2,3770.1,0.04440865]
["bitfinex","ETHUSD",1717506568789,2.65266,3769.8,3769.7,7.33]
["bitfinex","ETHUSD",1717506569011,3.22612071,3769.8,3769.7,0.802]
["bitfinex","ETHUSD",1717506570774,2.65298,3769.4,3769.2,2.3051]
["bitfinex","ETHUSD",1717506571016,2.65298,3769.4,3769.3,0.802]
["bitfinex","ETHUSD",1717506572611,2.65315,3769.1,3769.0,7.33]
["bitfinex","ETHUSD",1717506572818,2.65315,3769.1,3769.0,0.802]
["bitfinex","ETHUSD",1717506573297,2.65315,3769.1,3769.0,0.8468155]
["bitfinex","ETHUSD",1717506574376,3.0,3769.8,3769.0,1.18076705]
["bitfinex","ETHUSD",1717506574583,0.57361587,3769.7,3769.0,0.37876705]
["bitfinex","ETHUSD",1717506574781,2.65273,3769.7,3769.6,0.802]
["bitfinex","ETHUSD",1717506575123,6.22634587,3769.7,3769.6,0.802]
["bitfinex","ETHUSD",1717506575327,3.22634587,3769.7,3769.6,0.802]
["bitfinex","ETHUSD",1717506575477,6.22634587,3769.7,3769.6,0.802]
["bitfinex","ETHUSD",1717506576132,6.22629832,3769.7,3769.6,0.802]
["bitfinex","ETHUSD",1717506576326,6.22629832,3769.7,3769.6,1.15290353]
["bitfinex","ETHUSD",1717506576494,5.65273,3769.7,3769.6,1.15290353]
["bitfinex","ETHUSD",1717506578035,3.0,3769.7,3769.6,1.15290353]
["bitfinex","ETHUSD",1717506578178,3.0,3770.0,3769.6,1.15290353]
["bitfinex","ETHUSD",1717506578381,3.0,3770.0,3769.9,0.802]
["bitfinex","ETHUSD",1717506580781,3.0,3770.0,3769.9,0.84658952]
["bitfinex","ETHUSD",1717506582417,3.0,3770.0,3769.9,0.04458952]
["bitfinex","ETHUSD",1717506582595,3.0,3770.0,3769.9,0.802]
["bitfinex","ETHUSD",1717506582795,3.0,3770.0,3769.9,0.04455482]
["bitfinex","ETHUSD",1717506583007,3.0,3770.0,3769.9,0.802]
["bitfinex","ETHUSD",1717506583308,3.0,3770.0,3769.9,0.84655482]
["bitfinex","ETHUSD",1717506586332,3.57349954,3770.0,3769.9,0.84655482]
["bitfinex","ETHUSD",1717506586533,3.0,3770.0,3769.9,0.84655482]
["bitfinex","ETHUSD",1717506587994,3.57349671,3770.0,3769.9,0.84655482]
["bitfinex","ETHUSD",1717506592233,3.57354063,3770.0,3769.9,0.04455482]
["bitfinex","ETHUSD",1717506592446,2.65266,3769.8,3769.3,2.2586]
["bitfinex","ETHUSD",1717506592611,2.65266,3769.8,3769.7,0.802]
["bitfinex","ETHUSD",1717506593135,3.22618737,3769.8,3769.7,0.802]
["bitfinex","ETHUSD",1717506595839,2.65301,3769.3,3769.2,7.33]
["bitfinex","ETHUSD",1717506596041,2.65301,3769.3,3769.2,8.132]
["bitfinex","ETHUSD",1717506596396,3.22663194,3769.3,3769.2,8.132]
["bitfinex","ETHUSD",1717506597698,3.22663194,3769.3,3769.2,0.802]
["bitfinex","ETHUSD",1717506601061,2.65301,3769.3,3769.2,0.802]
["bitfinex","ETHUSD",1717506601829,2.65322,3769.1,3768.7,2.2631]
["bitfinex","ETHUSD",1717506602228,2.65322,3769.1,3768.5,7.33]
["bitfinex","ETHUSD",1717506602469,2.4124,3769.3,3768.2,12.31]
["bitfinex","ETHUSD",1717506602632,2.65345,3768.7,3768.2,12.31]
["bitfinex","ETHUSD",1717506602836,2.65345,3768.7,3768.6,0.802]
["bitfinex","ETHUSD",1717506603255,2.65345,3768.7,3768.6,0.84576712]
["bitfinex","ETHUSD",1717506604557,5.06055,3768.7,3768.6,0.84576712]
["bitfinex","ETHUSD",1717506604767,8.63428743,3768.7,3768.6,0.84576712]
["bitfinex","ETHUSD",1717506605519,8.63428743,3768.7,3768.6,0.04376712]
["bitfinex","ETHUSD",1717506605723,8.63428743,3768.7,3768.6,0.84576712]
["bitfinex","ETHUSD",1717506605922,8.63428743,3768.7,3768.6,0.802]
["bitfinex","ETHUSD",1717506606152,8.63428743,3768.7,3768.6,0.84592916]
["bitfinex","ETHUSD",1717506606335,6.22718743,3768.7,3768.6,0.84592916]
["bitfinex","ETHUSD",1717506606940,6.22718743,3768.7,3768.6,0.802]
["bitfinex","ETHUSD",1717506607560,2.65374,3768.3,3768.1,7.33]
["bitfinex","ETHUSD",1717506607729,2.65374,3768.3,3768.2,0.802]
["bitfinex","ETHUSD",1717506607924,2.65374,3768.3,3768.2,0.04406738]
["bitfinex","ETHUSD",1717506608237,2.65412,3767.8,3767.5,7.33]
["bitfinex","ETHUSD",1717506608456,2.65412,3767.8,3767.7,0.802]
["bitfinex","ETHUSD",1717506608778,2.65412,3767.8,3767.5,7.33]
["bitfinex","ETHUSD",1717506608944,2.65412,3767.8,3767.7,0.802]
["bitfinex","ETHUSD",1717506609651,2.65412,3767.8,3767.5,7.33]
["bitfinex","ETHUSD",1717506609876,2.65412,3767.8,3767.7,0.802]
["bitfinex","ETHUSD",1717506611850,2.65412,3767.8,3767.7,2.8462]
["bitfinex","ETHUSD",1717506612070,2.65383,3768.2,3767.8,2.4842]
["bitfinex","ETHUSD",1717506612375,1.04,3768.4,3768.2,0.802]
["bitfinex","ETHUSD",1717506612525,2.65355,3768.6,3768.2,0.802]
["bitfinex","ETHUSD",1717506612730,2.65355,3768.6,3767.8,2.4842]
["bitfinex","ETHUSD",1717506612962,2.65355,3768.6,3768.5,0.802]
["bitfinex","ETHUSD",1717506613856,5.65355,3768.6,3768.5,1.927]
["bitfinex","ETHUSD",1717506614178,3.0,3768.6,3768.5,1.927]
["bitfinex","ETHUSD",1717506614872,2.65346,3768.7,3768.5,1.927]
["bitfinex","ETHUSD",1717506615741,2.3548,3769.2,3766.8,3.0]
["bitfinex","ETHUSD",1717506615742,2.65373,3768.3,3767.3,2.3979]
["bitfinex","ETHUSD",1717506616079,2.65373,3768.3,3768.1,1.927]
["bitfinex","ETHUSD",1717506617880,5.65347,3768.7,3768.1,1.927]
["bitfinex","ETHUSD",1717506618091,5.65347,3768.7,3768.6,1.927]
["bitfinex","ETHUSD",1717506618455,5.65347,3768.7,3768.6,1.9698402]
["bitfinex","ETHUSD",1717506618981,3.0,3768.7,3768.6,1.9698402]
["bitfinex","ETHUSD",1717506619460,3.0,3768.7,3768.6,2.16682422]
["bitfinex","ETHUSD",1717506619643,3.0,3769.0,3768.6,2.16682422]
["bitfinex","ETHUSD",1717506619848,3.0,3769.0,3768.6,1.9698402]
["bitfinex","ETHUSD",1717506623088,1.05,3769.4,3768.6,3.29110597]
["bitfinex","ETHUSD",1717506623293,1.05,3769.4,3769.0,1.927]
["bitfinex","ETHUSD",1717506623671,1.05,3769.4,3769.1,0.04269457]
["bitfinex","ETHUSD",1717506624264,2.65301,3769.3,3769.1,0.04269457]
["bitfinex","ETHUSD",1717506624465,2.65301,3769.3,3769.1,1.927]
["bitfinex","ETHUSD",1717506624664,3.0,3769.2,3769.1,1.927]
["bitfinex","ETHUSD",1717506628703,1.05,3769.4,3769.1,1.927]
["bitfinex","ETHUSD",1717506629707,1.05,3769.4,3769.1,2.35097]
["bitfinex","ETHUSD",1717506630821,1.53757528,3769.9,3769.1,5.00411]
["bitfinex","ETHUSD",1717506630992,2.65249,3770.1,3769.5,1.927]
["bitfinex","ETHUSD",1717506631186,2.65249,3770.1,3770.0,1.927]
["bitfinex","ETHUSD",1717506632510,5.65249,3770.1,3770.0,1.927]
["bitfinex","ETHUSD",1717506633378,3.0,3770.1,3770.0,2.46214019]
["bitfinex","ETHUSD",1717506633582,2.65221,3770.5,3770.0,2.46214019]
["bitfinex","ETHUSD",1717506633798,2.65221,3770.5,3770.4,1.927]
["bitfinex","ETHUSD",1717506634093,2.65221,3770.5,3770.4,2.02454334]
["bitfinex","ETHUSD",1717506634549,5.65221,3770.5,3770.4,2.02454334]
["bitfinex","ETHUSD",1717506645100,5.65221,3770.5,3770.4,1.927]
["bitfinex","ETHUSD",1717506645496,5.65221,3770.5,3770.4,2.02407714]
["bitfinex","ETHUSD",1717506650164,5.65221,3770.5,3770.4,0.89907714]
["bitfinex","ETHUSD",1717506650527,5.65221,3770.5,3770.4,0.802]
["bitfinex","ETHUSD",1717506654339,2.4306,3770.4,3769.7,7.33]
["bitfinex","ETHUSD",1717506654567,8.08283,3770.4,3770.3,0.802]
["bitfinex","ETHUSD",1717506655015,10.73506,3770.4,3770.3,0.802]
["bitfinex","ETHUSD",1717506655209,21.546701,3770.4,3770.3,0.802]
["bitfinex","ETHUSD",1717506655965,8.08283,3770.4,3770.3,0.802]
["bitfinex","ETHUSD",1717506656885,5.65223,3770.4,3770.3,0.802]
["bitfinex","ETHUSD",1717506657971,2.6523,3770.3,3770.2,1.926]
["bitfinex","ETHUSD",1717506658135,5.6523,3770.3,3770.2,1.926]
["bitfinex","ETHUSD",1717506658337,5.6523,3770.3,3770.2,2.02313754]
["bitfinex","ETHUSD",1717506665231,3.0,3770.3,3770.2,2.46780129]
["bitfinex","ETHUSD",1717506665438,3.0,3770.5,3770.2,2.46780129]
["bitfinex","ETHUSD",1717506666383,3.0,3770.5,3770.3,2.2592]
["bitfinex","ETHUSD",1717506666551,1.04,3770.7,3770.3,2.2592]
["bitfinex","ETHUSD",1717506666882,1.04,3770.7,3770.6,1.926]
["bitfinex","ETHUSD",1717506667181,1.04,3770.7,3770.6,2.02300134]
["bitfinex","ETHUSD",1717506667741,3.69202,3770.7,3770.6,0.09700134]
["bitfinex","ETHUSD",1717506668071,6.69202,3770.7,3770.5,1.926]
["bitfinex","ETHUSD",1717506668245,6.69202,3770.7,3770.6,0.09700134]
["bitfinex","ETHUSD",1717506669246,4.04,3770.7,3770.6,2.43830134]
["bitfinex","ETHUSD",1717506669446,1.04,3770.7,3770.6,2.43830134]
["bitfinex","ETHUSD",1717506669684,1.04,3770.7,3770.6,2.87473147]
["bitfinex","ETHUSD",1717506669884,2.65177,3771.1,3770.6,2.87473147]
["bitfinex","ETHUSD",1717506670196,2.65177,3771.1,3771.0,1.926]
["bitfinex","ETHUSD",1717506670550,2.65154,3771.4,3771.0,2.0229037]
["bitfinex","ETHUSD",1717506671394,3.0,3771.3,3771.0,2.0229037]
["bitfinex","ETHUSD",1717506674954,2.65154,3771.4,3771.0,2.0229037]
["bitfinex","ETHUSD",1717506675292,2.65154,3771.4,3771.0,1.926]
["bitfinex","ETHUSD",1717506675668,2.65154,3771.4,3771.1,0.09643256]
["bitfinex","ETHUSD",1717506682591,2.65174,3771.2,3770.9,1.926]
["bitfinex","ETHUSD",1717506687183,2.65192,3770.9,3770.2,7.33]
["bitfinex","ETHUSD",1717506687500,2.65192,3770.9,3770.8,1.926]
["bitfinex","ETHUSD",1717506689869,2.65192,3770.9,3770.8,0.802]
["bitfinex","ETHUSD",1717506690419,2.65161,3771.3,3770.8,0.802]
["bitfinex","ETHUSD",1717506690590,2.65161,3771.3,3770.6,2.4413]
["bitfinex","ETHUSD",1717506690591,3.0,3771.2,3770.6,2.4413]
["bitfinex","ETHUSD",1717506690759,3.0,3771.2,3771.1,0.802]
["bitfinex","ETHUSD",1717506691674,3.0,3771.2,3771.1,0.89839792]
["bitfinex","ETHUSD",1717506693420,2.6514,3771.6,3771.2,2.4254]
["bitfinex","ETHUSD",1717506693603,2.6514,3771.6,3771.5,0.802]
["bitfinex","ETHUSD",1717506693921,2.6514,3771.6,3771.5,0.89839658]
["bitfinex","ETHUSD",1717506694778,5.6514,3771.6,3771.5,0.89839658]
["bitfinex","ETHUSD",1717506695178,1.98827124,3771.9,3771.5,0.89839658]
["bitfinex","ETHUSD",1717506695413,1.98827124,3771.9,3771.8,0.802]
["bitfinex","ETHUSD",1717506697081,2.65133,3771.7,3771.2,2.4254]
["bitfinex","ETHUSD",1717506697278,2.65133,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506697480,5.65133,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506697683,5.65133,3771.7,3771.6,0.89821433]
["bitfinex","ETHUSD",1717506698302,5.65133,3771.7,3771.6,0.09621433]
["bitfinex","ETHUSD",1717506698704,2.65166,3771.3,3770.8,9.8131]
["bitfinex","ETHUSD",1717506698926,2.65166,3771.3,3771.2,0.802]
["bitfinex","ETHUSD",1717506699167,2.65166,3771.3,3771.2,0.89812327]
["bitfinex","ETHUSD",1717506700450,2.65166,3771.3,3771.2,0.09612327]
["bitfinex","ETHUSD",1717506700613,5.65166,3771.3,3771.2,0.89812327]
["bitfinex","ETHUSD",1717506701239,5.65166,3771.3,3771.2,0.09612327]
["bitfinex","ETHUSD",1717506701656,8.00366,3771.3,3771.2,0.802]
["bitfinex","ETHUSD",1717506701944,8.00366,3771.3,3771.2,0.09612327]
["bitfinex","ETHUSD",1717506702244,2.65188,3770.9,3770.8,7.33]
["bitfinex","ETHUSD",1717506706150,2.65188,3770.9,3770.6,1.926]
["bitfinex","ETHUSD",1717506708221,2.65188,3770.9,3770.7,0.09320304]
["bitfinex","ETHUSD",1717506711987,3.0,3770.8,3770.7,0.09320304]
["bitfinex","ETHUSD",1717506712137,2.65202,3770.7,3770.5,1.926]
["bitfinex","ETHUSD",1717506712343,2.65202,3770.7,3770.6,0.09320819]
["bitfinex","ETHUSD",1717506721420,2.65202,3770.7,3770.6,2.53230819]
["bitfinex","ETHUSD",1717506721923,3.0,3770.8,3770.6,3.78013901]
["bitfinex","ETHUSD",1717506722096,3.0,3770.9,3770.6,3.78013901]
["bitfinex","ETHUSD",1717506722296,3.0,3770.9,3770.8,0.802]
["bitfinex","ETHUSD",1717506722620,3.0,3770.9,3770.8,0.8955483]
["bitfinex","ETHUSD",1717506725766,2.65182,3771.0,3770.8,0.8955483]
["bitfinex","ETHUSD",1717506725946,2.65182,3771.0,3770.8,1.27359621]
["bitfinex","ETHUSD",1717506726565,5.65161,3771.3,3770.8,1.27359621]
["bitfinex","ETHUSD",1717506726753,2.65161,3771.3,3771.2,0.802]
["bitfinex","ETHUSD",1717506726954,2.65161,3771.3,3771.2,0.89534671]
["bitfinex","ETHUSD",1717506727559,2.65138,3771.7,3771.2,0.89534671]
["bitfinex","ETHUSD",1717506727758,2.65138,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506727961,2.65138,3771.7,3771.6,0.89532611]
["bitfinex","ETHUSD",1717506729355,5.65138,3771.7,3771.6,0.89532611]
["bitfinex","ETHUSD",1717506729557,5.65138,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506733256,5.65138,3771.7,3771.1,2.4602]
["bitfinex","ETHUSD",1717506733452,2.65153,3771.5,3771.1,2.4602]
["bitfinex","ETHUSD",1717506733678,2.65153,3771.5,3771.4,0.802]
["bitfinex","ETHUSD",1717506739498,2.65153,3771.5,3771.4,0.89431397]
["bitfinex","ETHUSD",1717506740063,2.65153,3771.5,3771.4,0.09231397]
["bitfinex","ETHUSD",1717506740307,2.65153,3771.5,3771.4,0.89431397]
["bitfinex","ETHUSD",1717506740598,2.65153,3771.5,3771.4,0.89427932]
["bitfinex","ETHUSD",1717506742263,2.65153,3771.5,3771.4,3.22067932]
["bitfinex","ETHUSD",1717506742603,2.65153,3771.5,3771.4,3.22079096]
["bitfinex","ETHUSD",1717506743164,3.0,3771.7,3771.4,3.22079096]
["bitfinex","ETHUSD",1717506743391,3.0,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506743599,3.0,3771.7,3771.6,0.89438066]
["bitfinex","ETHUSD",1717506743992,3.0,3771.7,3771.6,0.09238066]
["bitfinex","ETHUSD",1717506744211,3.0,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506744525,3.0,3771.7,3771.6,0.89438066]
["bitfinex","ETHUSD",1717506744826,3.27693665,3771.7,3771.6,0.89438066]
["bitfinex","ETHUSD",1717506746519,3.27693665,3771.7,3771.6,0.09238066]
["bitfinex","ETHUSD",1717506746694,3.27693665,3771.7,3771.6,0.89438066]
["bitfinex","ETHUSD",1717506746895,3.27693665,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506747228,3.27693665,3771.7,3771.6,0.89443338]
["bitfinex","ETHUSD",1717506761037,3.27693665,3771.7,3771.6,0.89443338]
["bitfinex","ETHUSD",1717506770804,3.27693665,3771.7,3771.6,0.09243338]
["bitfinex","ETHUSD",1717506771008,3.27693665,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506771312,3.27693665,3771.7,3771.6,0.89434485]
["bitfinex","ETHUSD",1717506779167,3.27693665,3771.7,3771.6,0.09234485]
["bitfinex","ETHUSD",1717506779361,3.27693665,3771.7,3771.6,0.89434485]
["bitfinex","ETHUSD",1717506779533,3.27693665,3771.7,3771.6,0.802]
["bitfinex","ETHUSD",1717506779729,3.27693665,3771.7,3771.6,0.89437563]
["bitfinex","ETHUSD",1717506782874,3.27693665,3771.7,3771.6,3.20557563]
["bitfinex","ETHUSD",1717506784483,3.27693665,3771.7,3771.6,3.52613319]
["bitfinex","ETHUSD",1717506784699,0.27693665,3771.7,3771.6,3.52613319]
["bitfinex","ETHUSD",1717506785844,1.04,3772.0,3771.7,2.3852]
["bitfinex","ETHUSD",1717506786150,1.04,3772.0,3771.9,3.1872]
["bitfinex","ETHUSD",1717506786481,1.04,3772.0,3771.9,3.27933691]
["bitfinex","ETHUSD",1717506786642,1.04,3772.0,3771.9,3.63932636]
["bitfinex","ETHUSD",1717506789352,1.04,3772.0,3771.9,0.09213691]
["bitfinex","ETHUSD",1717506789556,1.04,3772.0,3771.9,0.89413691]
["bitfinex","ETHUSD",1717506789798,1.04,3772.0,3771.9,0.802]
["bitfinex","ETHUSD",1717506793713,1.04,3772.0,3771.9,0.89428319]
["bitfinex","ETHUSD",1717506796018,1.04,3772.0,3771.9,3.15058319]
["bitfinex","ETHUSD",1717506796211,1.04,3772.0,3771.9,3.46564151]
["bitfinex","ETHUSD",1717506799745,1.04,3772.0,3771.9,3.46564151]
["bitfinex","ETHUSD",1717506801498,2.65076,3772.5,3771.9,3.46564151]
["bitfinex","ETHUSD",1717506801670,2.65076,3772.5,3772.4,0.802]
["bitfinex","ETHUSD",1717506802259,2.65076,3772.5,3772.4,0.89390721]
["bitfinex","ETHUSD",1717506802686,3.0,3772.8,3772.4,0.89390721]
["bitfinex","ETHUSD",1717506802874,3.0,3772.8,3772.7,0.802]
["bitfinex","ETHUSD",1717506803400,3.0,3772.8,3771.9,2.57135832]
["bitfinex","ETHUSD",1717506803401,2.65063,3772.7,3771.9,2.57135832]
["bitfinex","ETHUSD",1717506803698,2.65063,3772.7,3772.6,0.802]
["bitfinex","ETHUSD",1717506803901,5.65063,3772.7,3772.6,0.802]
["bitfinex","ETHUSD",1717506806283,6.22376599,3772.7,3772.6,0.802]
["bitfinex","ETHUSD",1717506808276,6.22376599,3772.7,3772.6,3.1022]
["bitfinex","ETHUSD",1717506808510,6.22376599,3772.7,3772.6,3.41242]
["bitfinex","ETHUSD",1717506808511,5.65063,3772.7,3772.6,3.41242]
["bitfinex","ETHUSD",1717506809077,2.65063,3772.7,3772.6,3.41242]
["bitfinex","ETHUSD",1717506809617,2.76154518,3773.7,3772.7,2.3002]
["bitfinex","ETHUSD",1717506809823,0.57306284,3773.6,3772.7,2.3002]
["bitfinex","ETHUSD",1717506810024,3.22304284,3773.6,3773.5,0.802]
["bitfinex","ETHUSD",1717506810375,2.65025,3773.3,3772.7,2.3002]
["bitfinex","ETHUSD",1717506810572,2.65025,3773.3,3773.2,0.802]
["bitfinex","ETHUSD",1717506811317,5.65025,3773.3,3773.2,0.802]
["bitfinex","ETHUSD",1717506813417,5.65025,3773.3,3773.2,0.89323881]
["bitfinex","ETHUSD",1717506813582,6.22327938,3773.3,3773.2,0.89323881]
["bitfinex","ETHUSD",1717506814019,5.65025,3773.3,3773.2,0.89323881]
["bitfinex","ETHUSD",1717506815185,6.22327356,3773.3,3773.2,0.89323881]
["bitfinex","ETHUSD",1717506815337,5.65025,3773.3,3773.2,0.89323881]
["bitfinex","ETHUSD",1717506815995,5.65025,3773.3,3773.2,3.35583881]
["bitfinex","ETHUSD",1717506817152,2.64998,3773.7,3773.2,3.69142269]
["bitfinex","ETHUSD",1717506817355,2.64998,3773.7,3773.6,0.802]
["bitfinex","ETHUSD",1717506817851,2.64998,3773.7,3773.6,0.89281812]
["bitfinex","ETHUSD",1717506818627,2.64968,3774.1,3773.6,0.89281812]
["bitfinex","ETHUSD",1717506818981,2.64968,3774.1,3774.0,0.802]
["bitfinex","ETHUSD",1717506819335,2.64968,3774.1,3774.0,0.89272832]
["bitfinex","ETHUSD",1717506820276,5.64968,3774.1,3774.0,0.89272832]
["bitfinex","ETHUSD",1717506820784,5.64968,3774.1,3774.0,0.802]
["bitfinex","ETHUSD",1717506820785,2.64968,3774.1,3774.0,0.802]
["bitfinex","ETHUSD",1717506822702,2.4164,3774.2,3773.3,2.3936]
["bitfinex","ETHUSD",1717506822907,2.64987,3773.8,3773.3,2.3936]
["bitfinex","ETHUSD",1717506823077,2.64987,3773.8,3773.7,0.802]
["bitfinex","ETHUSD",1717506823805,2.64987,3773.8,3773.3,2.3936]
["bitfinex","ETHUSD",1717506824006,2.64987,3773.8,3773.7,0.89251689]
["bitfinex","ETHUSD",1717506824209,2.64987,3773.8,3773.7,0.802]
["bitfinex","ETHUSD",1717506824766,2.64987,3773.8,3772.9,7.33]
["bitfinex","ETHUSD",1717506824767,2.65013,3773.4,3772.9,7.33]
["bitfinex","ETHUSD",1717506825004,2.65013,3773.4,3773.3,0.802]
["bitfinex","ETHUSD",1717506825391,2.65013,3773.4,3773.3,0.89259129]
["bitfinex","ETHUSD",1717506826226,3.05360351,3774.8,3773.4,2.4375]
["bitfinex","ETHUSD",1717506826368,0.57295502,3774.7,3773.5,5.2285]
["bitfinex","ETHUSD",1717506826701,3.05360351,3774.8,3773.7,2.64988]
["bitfinex","ETHUSD",1717506827017,3.05360351,3774.8,3774.6,0.802]
["bitfinex","ETHUSD",1717506827912,3.05360351,3774.8,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506828115,6.05360351,3774.8,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506831523,5.29180351,3774.8,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506831725,2.29180351,3774.8,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506833592,3.0,3775.0,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506833593,2.64907,3774.9,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506833823,3.0,3774.8,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506837526,2.64882,3775.3,3774.7,2.00798434]
["bitfinex","ETHUSD",1717506837727,3.57281725,3775.2,3774.8,0.20079843]
["bitfinex","ETHUSD",1717506838036,0.57281725,3775.2,3775.1,1.921]
["bitfinex","ETHUSD",1717506838192,2.64882,3775.3,3775.1,1.921]
["bitfinex","ETHUSD",1717506838391,2.64882,3775.3,3775.1,2.00748458]
["bitfinex","ETHUSD",1717506840540,2.64882,3775.3,3775.1,0.08648458]
["bitfinex","ETHUSD",1717506840891,2.64882,3775.3,3774.7,1.921]
["bitfinex","ETHUSD",1717506841090,2.64882,3775.3,3775.2,0.08637207]
["bitfinex","ETHUSD",1717506841322,2.64902,3775.0,3774.7,1.921]
["bitfinex","ETHUSD",1717506842236,2.64902,3775.0,3774.8,0.1921]
["bitfinex","ETHUSD",1717506842430,2.64876,3775.4,3774.8,0.1921]
["bitfinex","ETHUSD",1717506842616,3.0,3775.3,3774.9,2.345]
["bitfinex","ETHUSD",1717506842954,3.0,3775.3,3775.2,1.921]
["bitfinex","ETHUSD",1717506843085,3.0,3775.7,3775.2,1.921]
["bitfinex","ETHUSD",1717506843287,3.0,3775.8,3775.2,1.921]
["bitfinex","ETHUSD",1717506843489,3.0,3775.8,3775.3,0.08514194]
["bitfinex","ETHUSD",1717506843792,3.0,3775.8,3775.2,1.921]
["bitfinex","ETHUSD",1717506844043,3.0,3775.8,3775.3,0.1921]
["bitfinex","ETHUSD",1717506844489,2.6481,3776.3,3775.7,1.921]
["bitfinex","ETHUSD",1717506844722,2.6481,3776.3,3775.7,2.4147]
["bitfinex","ETHUSD",1717506844926,2.6481,3776.3,3776.2,1.921]
["bitfinex","ETHUSD",1717506845136,3.22070795,3776.3,3776.2,1.921]
["bitfinex","ETHUSD",1717506845358,2.6481,3776.3,3776.2,2.00575069]
["bitfinex","ETHUSD",1717506846067,2.64778,3776.8,3776.2,2.20632576]
["bitfinex","ETHUSD",1717506846232,2.64778,3776.8,3776.6,1.921]
["bitfinex","ETHUSD",1717506846753,2.64778,3776.8,3776.7,0.084081]
["bitfinex","ETHUSD",1717506846953,2.64778,3776.8,3776.6,1.921]
["bitfinex","ETHUSD",1717506848054,4.91148,3776.8,3775.7,2.4147]
["bitfinex","ETHUSD",1717506848242,2.64789,3776.6,3776.0,1.921]
["bitfinex","ETHUSD",1717506848644,2.64789,3776.6,3776.1,0.08074822]
["bitfinex","ETHUSD",1717506849019,2.64789,3776.6,3775.7,2.4147]
["bitfinex","ETHUSD",1717506849020,2.64803,3776.4,3775.7,1.921]
["bitfinex","ETHUSD",1717506849259,2.64803,3776.4,3776.2,0.0807775]
["bitfinex","ETHUSD",1717506849459,2.64826,3776.1,3775.3,7.33]
["bitfinex","ETHUSD",1717506849763,2.64826,3776.1,3775.3,9.808698]
["bitfinex","ETHUSD",1717506850057,2.6484,3775.9,3775.5,1.921]
["bitfinex","ETHUSD",1717506851186,5.1346,3775.9,3775.3,7.33]
["bitfinex","ETHUSD",1717506851346,2.64865,3775.6,3775.3,7.33]
["bitfinex","ETHUSD",1717506851687,3.0,3775.5,3774.8,7.33]
["bitfinex","ETHUSD",1717506851855,4.32126577,3775.8,3774.8,7.33]
["bitfinex","ETHUSD",1717506852056,0.57276279,3775.7,3774.8,7.33]
["bitfinex","ETHUSD",1717506852257,2.64862,3775.6,3775.0,1.921]
["bitfinex","ETHUSD",1717506852461,3.0,3775.5,3775.0,1.921]
["bitfinex","ETHUSD",1717506853709,3.0,3775.5,3775.0,4.4158]
["bitfinex","ETHUSD",1717506854013,3.0,3775.5,3775.4,1.921]
["bitfinex","ETHUSD",1717506854197,1.67359395,3776.7,3775.4,1.921]
["bitfinex","ETHUSD",1717506854198,2.64831,3776.0,3775.4,1.921]
["bitfinex","ETHUSD",1717506854503,2.64831,3776.0,3775.9,1.921]
["bitfinex","ETHUSD",1717506855063,2.64803,3776.4,3775.9,1.921]
["bitfinex","ETHUSD",1717506855277,2.64803,3776.4,3776.3,1.921]
["bitfinex","ETHUSD",1717506856729,5.64803,3776.4,3776.3,1.921]
["bitfinex","ETHUSD",1717506857831,5.64803,3776.4,3775.6,7.33]
["bitfinex","ETHUSD",1717506858038,3.0,3776.3,3776.2,1.921]
["bitfinex","ETHUSD",1717506858535,3.0,3776.3,3776.2,1.99706719]
["bitfinex","ETHUSD",1717506859242,5.4467,3776.3,3776.2,0.07606719]
["bitfinex","ETHUSD",1717506859400,2.64824,3776.1,3775.6,7.33]
["bitfinex","ETHUSD",1717506859803,2.64848,3775.8,3775.6,7.33]
["bitfinex","ETHUSD",1717506861672,14.04257727,3775.7,3775.6,7.33]
["bitfinex","ETHUSD",1717506861878,3.57272327,3775.7,3775.6,7.33]
["bitfinex","ETHUSD",1717506862366,0.57272327,3775.7,3775.6,9.251]
["bitfinex","ETHUSD",1717506862660,2.64848,3775.8,3775.6,9.251]
["bitfinex","ETHUSD",1717506864316,2.64848,3775.8,3775.6,1.921]
["bitfinex","ETHUSD",1717506864674,2.64877,3775.4,3775.2,1.921]
["bitfinex","ETHUSD",1717506864815,22.46349877,3775.7,3774.6,9.6276]
["bitfinex","ETHUSD",1717506865018,0.5727704,3775.6,3774.6,11.5486]
["bitfinex","ETHUSD",1717506865260,0.5727704,3775.6,3775.0,1.921]
["bitfinex","ETHUSD",1717506865446,2.64865,3775.5,3774.6,10.78246]
["bitfinex","ETHUSD",1717506865618,2.64865,3775.5,3775.4,1.921]
["bitfinex","ETHUSD",1717506867823,2.4278,3776.6,3775.4,1.921]
["bitfinex","ETHUSD",1717506868023,3.74906577,3776.6,3775.4,1.921]
["bitfinex","ETHUSD",1717506868327,0.84939723,3776.5,3775.4,1.921]
["bitfinex","ETHUSD",1717506868863,0.84939723,3776.5,3776.2,1.921]
["bitfinex","ETHUSD",1717506868864,2.64802,3776.4,3776.2,1.921]
["bitfinex","ETHUSD",1717506869082,4.21809375,3776.9,3776.2,1.921]
["bitfinex","ETHUSD",1717506869241,0.57257352,3776.8,3776.2,2.3492]
["bitfinex","ETHUSD",1717506869438,4.21809375,3776.9,3776.7,1.921]
["bitfinex","ETHUSD",1717506869843,4.21809375,3776.9,3776.8,0.07627307]
["bitfinex","ETHUSD",1717506870686,1.57036375,3776.9,3776.7,1.921]
["bitfinex","ETHUSD",1717506870858,0.57247352,3777.3,3776.8,0.26837307]
["bitfinex","ETHUSD",1717506871066,2.64734,3777.4,3776.8,0.26837307]
["bitfinex","ETHUSD",1717506871391,2.64734,3777.4,3776.9,1.921]
["bitfinex","ETHUSD",1717506871612,2.64734,3777.4,3776.9,1.99726794]
["bitfinex","ETHUSD",1717506871947,2.64734,3777.4,3776.9,0.07626794]
["bitfinex","ETHUSD",1717506872151,2.64747,3777.2,3776.2,1.921]
["bitfinex","ETHUSD",1717506872470,3.0,3777.1,3776.3,0.07629875]
["bitfinex","ETHUSD",1717506872860,3.0,3777.1,3776.6,1.921]
["bitfinex","ETHUSD",1717506873262,2.64761,3777.0,3776.7,0.07627821]
["bitfinex","ETHUSD",1717506873774,3.0,3776.9,3776.7,0.07627821]
["bitfinex","ETHUSD",1717506874476,0.27670263,3777.4,3776.7,0.07627821]
["bitfinex","ETHUSD",1717506874781,2.7731655,3777.5,3777.0,1.921]
["bitfinex","ETHUSD",1717506874980,3.0,3777.4,3777.1,0.07521949]
["bitfinex","ETHUSD",1717506876350,0.1258855,3777.5,3777.1,0.07521949]
["bitfinex","ETHUSD",1717506876572,0.1258855,3777.5,3777.4,1.921]
["bitfinex","ETHUSD",1717506876780,0.1258855,3777.5,3777.4,2.19573066]
["bitfinex","ETHUSD",1717506878658,0.1258855,3777.5,3777.4,0.07510871]
["bitfinex","ETHUSD",1717506878878,0.1258855,3777.5,3776.8,0.19972782]
["bitfinex","ETHUSD",1717506879187,0.1258855,3777.5,3777.1,1.921]
["bitfinex","ETHUSD",1717506879609,0.1258855,3777.5,3777.2,0.07499691]
["bitfinex","ETHUSD",1717506881090,0.1258855,3777.5,3777.3,2.2762]
["bitfinex","ETHUSD",1717506881293,0.1258855,3777.5,3777.4,0.55934627]
["bitfinex","ETHUSD",1717506881454,0.1258855,3777.5,3777.4,0.6344588]
["bitfinex","ETHUSD",1717506882007,0.1258855,3777.5,3777.4,1.99611253]
["bitfinex","ETHUSD",1717506883191,0.1258855,3777.5,3777.4,1.64010686]
["bitfinex","ETHUSD",1717506884997,0.1258855,3777.5,3777.4,2.96137263]
["bitfinex","ETHUSD",1717506886257,0.1258855,3777.5,3777.4,1.3937601]
["bitfinex","ETHUSD",1717506886457,0.1258855,3777.5,3777.4,3.3147601]
["bitfinex","ETHUSD",1717506887196,0.1258855,3777.5,3777.4,4.18977911]
["bitfinex","ETHUSD",1717506888070,0.1258855,3777.5,3777.4,1.99349433]
["bitfinex","ETHUSD",1717506888983,0.1258855,3777.5,3777.4,8.4446601]
["bitfinex","ETHUSD",1717506889308,0.1258855,3777.5,3777.4,5.6566601]
["bitfinex","ETHUSD",1717506891107,0.1258855,3777.5,3777.4,8.4446601]
["bitfinex","ETHUSD",1717506893387,0.1258855,3777.5,3777.4,8.9946601]
["bitfinex","ETHUSD",1717506894177,0.1258855,3777.5,3777.4,10.35095911]
["bitfinex","ETHUSD",1717506894775,0.1258855,3777.5,3777.4,9.80095911]
["bitfinex","ETHUSD",1717506895417,0.1258855,3777.5,3777.4,7.87995911]
["bitfinex","ETHUSD",1717506895772,0.1258855,3777.5,3777.4,5.09195911]
["bitfinex","ETHUSD",1717506896317,0.1258855,3777.5,3777.4,0.07249433]
["bitfinex","ETHUSD",1717506896648,0.1258855,3777.5,3777.2,4.709]
["bitfinex","ETHUSD",1717506896821,0.1258855,3777.5,3777.4,0.07205182]
["bitfinex","ETHUSD",1717506896975,0.1258855,3777.5,3777.4,1.921]
["bitfinex","ETHUSD",1717506897177,0.1258855,3777.5,3777.4,1.99304419]
["bitfinex","ETHUSD",1717506898717,0.1258855,3777.5,3777.4,0.07204419]
["bitfinex","ETHUSD",1717506899225,2.6474,3777.3,3777.0,1.921]
["bitfinex","ETHUSD",1717506899591,2.6474,3777.3,3777.1,0.07207866]
["bitfinex","ETHUSD",1717506900607,2.64795,3776.5,3775.6,2.64856]
["bitfinex","ETHUSD",1717506900785,2.64795,3776.5,3776.2,1.921]
["bitfinex","ETHUSD",1717506900983,2.64795,3776.5,3776.3,0.06984277]
["bitfinex","ETHUSD",1717506903337,3.0,3776.8,3775.8,1.921]
["bitfinex","ETHUSD",1717506903338,2.64834,3776.0,3775.8,1.921]
["bitfinex","ETHUSD",1717506903481,2.64804,3776.4,3775.8,3.24226577]
["bitfinex","ETHUSD",1717506903683,2.64804,3776.4,3776.2,1.921]
["bitfinex","ETHUSD",1717506903924,3.0,3777.0,3776.2,2.12013707]
["bitfinex","ETHUSD",1717506904102,0.1258855,3777.5,3776.9,1.921]
["bitfinex","ETHUSD",1717506904304,2.64748,3777.2,3776.9,1.921]
["bitfinex","ETHUSD",1717506904506,3.0,3777.1,3777.0,0.07031422]
["bitfinex","ETHUSD",1717506904705,2.64748,3777.2,3777.0,0.07031422]
["bitfinex","ETHUSD",1717506905628,2.64748,3777.2,3777.0,1.921]
["bitfinex","ETHUSD",1717506905786,2.64748,3777.2,3777.1,0.070145]
["bitfinex","ETHUSD",1717506906424,0.1258855,3777.5,3777.1,0.070145]
["bitfinex","ETHUSD",1717506906671,0.1258855,3777.5,3777.4,1.921]
["bitfinex","ETHUSD",1717506906958,0.1258855,3777.5,3777.4,3.24226577]
["bitfinex","ETHUSD",1717506907164,0.1258855,3777.5,3777.4,3.31239537]
["bitfinex","ETHUSD",1717506907447,0.1258855,3777.5,3777.4,1.9911296]
["bitfinex","ETHUSD",1717506909209,0.1258855,3777.5,3777.4,0.0701296]
["bitfinex","ETHUSD",1717506909639,2.64735,3777.4,3777.0,1.921]
["bitfinex","ETHUSD",1717506910848,2.64735,3777.4,3776.3,2.4764]
["bitfinex","ETHUSD",1717506911060,2.64735,3777.4,3776.8,1.921]
["bitfinex","ETHUSD",1717506911413,2.64735,3777.4,3777.2,1.921]
["bitfinex","ETHUSD",1717506911608,0.1258855,3777.5,3777.2,1.921]
["bitfinex","ETHUSD",1717506913227,0.1258855,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717506914215,0.1258855,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717506914416,0.1258855,3777.5,3777.4,5.27594435]
["bitfinex","ETHUSD",1717506916363,2.64651,3778.6,3777.4,8.06394435]
["bitfinex","ETHUSD",1717506916667,2.64651,3778.6,3778.1,1.921]
["bitfinex","ETHUSD",1717506916830,2.64651,3778.6,3778.1,3.24226577]
["bitfinex","ETHUSD",1717506917360,2.6462,3779.0,3778.5,1.921]
["bitfinex","ETHUSD",1717506918332,2.6462,3779.0,3778.6,0.07002989]
["bitfinex","ETHUSD",1717506919223,2.64634,3778.8,3778.6,0.07002989]
["bitfinex","ETHUSD",1717506919560,2.64634,3778.8,3778.0,7.33]
["bitfinex","ETHUSD",1717506919763,2.64634,3778.8,3778.7,0.07002476]
["bitfinex","ETHUSD",1717506919945,2.64634,3778.8,3778.0,9.4861]
["bitfinex","ETHUSD",1717506919946,5.64634,3778.8,3778.0,7.33]
["bitfinex","ETHUSD",1717506920147,5.64634,3778.8,3778.7,0.07002476]
["bitfinex","ETHUSD",1717506920447,2.64662,3778.5,3778.0,7.33]
["bitfinex","ETHUSD",1717506921278,2.64682,3778.2,3778.0,7.33]
["bitfinex","ETHUSD",1717506921422,2.64682,3778.2,3777.8,1.921]
["bitfinex","ETHUSD",1717506924764,2.64667,3778.4,3777.8,2.1131]
["bitfinex","ETHUSD",1717506924937,2.64687,3778.1,3777.8,1.921]
["bitfinex","ETHUSD",1717506925950,2.64687,3778.1,3777.4,7.33]
["bitfinex","ETHUSD",1717506926254,2.64687,3778.1,3777.6,1.921]
["bitfinex","ETHUSD",1717506926554,2.64658,3778.5,3778.0,1.921]
["bitfinex","ETHUSD",1717506928373,3.0,3778.8,3778.4,1.921]
["bitfinex","ETHUSD",1717506928747,2.64641,3778.7,3778.4,1.921]
["bitfinex","ETHUSD",1717506929565,2.64641,3778.7,3777.8,2.64701]
["bitfinex","ETHUSD",1717506929566,2.64678,3778.2,3777.2,2.788]
["bitfinex","ETHUSD",1717506929783,2.64678,3778.2,3777.6,1.921]
["bitfinex","ETHUSD",1717506929946,2.64678,3778.2,3777.6,2.97822658]
["bitfinex","ETHUSD",1717506930656,2.64678,3778.2,3778.0,1.921]
["bitfinex","ETHUSD",1717506931855,2.64678,3778.2,3777.6,2.37849235]
["bitfinex","ETHUSD",1717506932079,2.64678,3778.2,3777.9,1.921]
["bitfinex","ETHUSD",1717506932454,2.64651,3778.6,3778.0,2.2724]
["bitfinex","ETHUSD",1717506932655,2.64651,3778.6,3778.4,1.921]
["bitfinex","ETHUSD",1717506933363,2.64651,3778.6,3778.5,0.10377299]
["bitfinex","ETHUSD",1717506935560,2.64608,3779.2,3778.5,1.42503876]
["bitfinex","ETHUSD",1717506935765,2.6462,3779.0,3778.8,1.921]
["bitfinex","ETHUSD",1717506936082,2.6462,3779.0,3778.9,0.1037483]
["bitfinex","ETHUSD",1717506936269,3.2183886,3779.0,3778.3,1.921]
["bitfinex","ETHUSD",1717506936471,2.6462,3779.0,3778.9,0.1037483]
["bitfinex","ETHUSD",1717506936787,2.6462,3779.0,3778.2,1.921]
["bitfinex","ETHUSD",1717506937159,2.64642,3778.7,3778.3,0.10378534]
["bitfinex","ETHUSD",1717506937696,2.64642,3778.7,3778.4,0.10360383]
["bitfinex","ETHUSD",1717506937914,2.64667,3778.4,3778.1,7.33]
["bitfinex","ETHUSD",1717506938070,2.64667,3778.4,3777.9,1.921]
["bitfinex","ETHUSD",1717506941197,2.64686,3778.1,3777.5,7.33]
["bitfinex","ETHUSD",1717506941568,2.3828,3778.2,3777.5,7.33]
["bitfinex","ETHUSD",1717506941569,2.64697,3777.9,3777.5,7.33]
["bitfinex","ETHUSD",1717506942757,2.64726,3777.5,3777.3,1.921]
["bitfinex","ETHUSD",1717506945014,2.64675,3778.3,3777.5,2.312]
["bitfinex","ETHUSD",1717506945177,0.57232515,3778.2,3778.1,1.921]
["bitfinex","ETHUSD",1717506945373,2.64675,3778.3,3778.1,1.921]
["bitfinex","ETHUSD",1717506945915,2.64694,3778.0,3777.7,1.921]
["bitfinex","ETHUSD",1717506946220,2.64725,3777.5,3777.4,7.33]
["bitfinex","ETHUSD",1717506946419,2.64725,3777.5,3777.1,1.921]
["bitfinex","ETHUSD",1717506946724,2.64725,3777.5,3777.2,0.09727875]
["bitfinex","ETHUSD",1717506947982,2.64725,3777.5,3776.7,7.33]
["bitfinex","ETHUSD",1717506947983,2.64761,3777.0,3776.7,7.33]
["bitfinex","ETHUSD",1717506948371,2.64761,3777.0,3776.8,0.09777999]
["bitfinex","ETHUSD",1717506949896,2.64812,3776.3,3776.1,7.33]
["bitfinex","ETHUSD",1717506950091,2.64812,3776.3,3775.9,1.921]
["bitfinex","ETHUSD",1717506951002,2.64837,3776.0,3775.5,7.33]
["bitfinex","ETHUSD",1717506951298,2.64837,3776.0,3775.6,1.921]
["bitfinex","ETHUSD",1717506953167,2.34917,3776.7,3775.6,1.921]
["bitfinex","ETHUSD",1717506953371,1.32126577,3776.6,3775.6,1.921]
["bitfinex","ETHUSD",1717506953697,2.4251,3776.1,3775.5,7.33]
["bitfinex","ETHUSD",1717506954177,2.64858,3775.6,3775.5,7.33]
["bitfinex","ETHUSD",1717506958024,2.64858,3775.6,3775.1,1.921]
["bitfinex","ETHUSD",1717506960537,1.32126577,3775.5,3774.8,7.33]
["bitfinex","ETHUSD",1717506960809,2.64907,3774.9,3774.8,1.921]
["bitfinex","ETHUSD",1717506961020,2.64882,3775.3,3774.8,1.921]
["bitfinex","ETHUSD",1717506961163,2.64882,3775.3,3774.3,7.33]
["bitfinex","ETHUSD",1717506961164,2.64882,3775.3,3775.2,1.921]
["bitfinex","ETHUSD",1717506962196,2.64907,3775.0,3774.3,7.33]
["bitfinex","ETHUSD",1717506962400,2.4733,3774.8,3773.5,19.64]
["bitfinex","ETHUSD",1717506962602,2.64968,3774.1,3773.6,1.921]
["bitfinex","ETHUSD",1717506962913,2.64968,3774.1,3773.7,0.9251]
["bitfinex","ETHUSD",1717506963422,2.64939,3774.5,3774.0,1.921]
["bitfinex","ETHUSD",1717506963720,2.64939,3774.5,3774.1,0.09983597]
["bitfinex","ETHUSD",1717506964785,3.0,3774.4,3773.6,1.921]
["bitfinex","ETHUSD",1717506964987,3.0,3774.4,3774.2,0.09695481]
["bitfinex","ETHUSD",1717506965176,2.64981,3773.9,3773.6,1.921]
["bitfinex","ETHUSD",1717506965586,2.64278026,3773.9,3773.6,1.921]
["bitfinex","ETHUSD",1717506965791,2.64278026,3773.9,3773.3,1.921]
["bitfinex","ETHUSD",1717506966741,3.0,3774.4,3773.0,7.33]
["bitfinex","ETHUSD",1717506966742,2.65002,3773.6,3773.0,7.33]
["bitfinex","ETHUSD",1717506967029,2.65002,3773.6,3773.2,1.921]
["bitfinex","ETHUSD",1717506967389,2.65002,3773.6,3773.1,13.9253113]
["bitfinex","ETHUSD",1717506967590,2.65002,3773.6,3773.1,12.31]
["bitfinex","ETHUSD",1717506968707,1.921,3775.6,3771.6,2.65139]
["bitfinex","ETHUSD",1717506968708,2.64905,3775.0,3773.6,2.64998]
["bitfinex","ETHUSD",1717506968912,2.64931,3774.6,3773.6,11.30124577]
["bitfinex","ETHUSD",1717506969112,2.64931,3774.6,3774.0,1.921]
["bitfinex","ETHUSD",1717506969343,2.64931,3774.6,3774.4,1.921]
["bitfinex","ETHUSD",1717506969528,2.64898,3775.1,3774.4,1.921]
["bitfinex","ETHUSD",1717506969840,2.64898,3775.1,3773.7,4.19692458]
["bitfinex","ETHUSD",1717506969841,2.64898,3775.1,3774.8,1.921]
["bitfinex","ETHUSD",1717506970340,2.64898,3775.1,3774.8,2.1131]
["bitfinex","ETHUSD",1717506970996,2.64863,3775.6,3774.8,2.1131]
["bitfinex","ETHUSD",1717506971339,2.64863,3775.6,3775.2,1.921]
["bitfinex","ETHUSD",1717506971546,2.64827,3776.1,3775.2,1.921]
["bitfinex","ETHUSD",1717506971840,2.64827,3776.1,3774.8,0.1921]
["bitfinex","ETHUSD",1717506971841,2.64827,3776.1,3775.7,1.921]
["bitfinex","ETHUSD",1717506972304,2.64827,3776.1,3775.7,2.1131]
["bitfinex","ETHUSD",1717506973340,2.64827,3776.1,3775.7,1.921]
["bitfinex","ETHUSD",1717506975443,3.0,3776.6,3774.8,0.1921]
["bitfinex","ETHUSD",1717506975444,2.64862,3775.6,3774.8,0.1921]
["bitfinex","ETHUSD",1717506975667,2.64862,3775.6,3774.7,1.921]
["bitfinex","ETHUSD",1717506975880,2.64882,3775.3,3774.7,1.921]
["bitfinex","ETHUSD",1717506977058,3.0,3776.1,3775.1,1.921]
["bitfinex","ETHUSD",1717506977059,2.64849,3775.8,3775.1,1.921]
["bitfinex","ETHUSD",1717506977379,3.0,3775.7,3775.2,0.28520162]
["bitfinex","ETHUSD",1717506977530,2.64862,3775.6,3775.2,0.09310162]
["bitfinex","ETHUSD",1717506977724,2.64872,3775.4,3775.1,1.921]
["bitfinex","ETHUSD",1717506977921,2.64872,3775.4,3774.3,2.64946]
["bitfinex","ETHUSD",1717506977922,2.64872,3775.4,3774.6,2.561]
["bitfinex","ETHUSD",1717506978128,2.64872,3775.4,3775.2,0.09310162]
["bitfinex","ETHUSD",1717506978482,2.64872,3775.4,3774.6,2.561]
["bitfinex","ETHUSD",1717506978632,2.64872,3775.4,3775.3,0.09299637]
["bitfinex","ETHUSD",1717506978832,2.64872,3775.4,3774.6,2.561]
["bitfinex","ETHUSD",1717506979154,2.64872,3775.4,3774.7,0.09303348]
["bitfinex","ETHUSD",1717506980444,2.6489,3775.2,3774.7,0.09303348]
["bitfinex","ETHUSD",1717506981418,2.64911,3774.9,3774.7,0.09303348]
["bitfinex","ETHUSD",1717506981559,5.64881,3775.3,3774.7,0.09303348]
["bitfinex","ETHUSD",1717506981761,2.64904,3775.0,3774.2,7.33]
["bitfinex","ETHUSD",1717506981961,2.64904,3775.0,3774.8,0.09306159]
["bitfinex","ETHUSD",1717506982211,2.64926,3774.7,3774.2,7.33]
["bitfinex","ETHUSD",1717506982411,2.64926,3774.7,3774.1,2.561]
["bitfinex","ETHUSD",1717506982761,2.64946,3774.4,3773.7,7.33]
["bitfinex","ETHUSD",1717506984562,2.64962,3774.2,3773.7,7.33]
["bitfinex","ETHUSD",1717506987370,2.64962,3774.2,3773.5,2.561]
["bitfinex","ETHUSD",1717506988619,2.64981,3773.9,3773.5,2.561]
["bitfinex","ETHUSD",1717506989399,2.64981,3773.9,3773.5,2.84641045]
["bitfinex","ETHUSD",1717506990399,5.64951,3774.3,3773.6,3.64116577]
["bitfinex","ETHUSD",1717506990716,5.64951,3774.3,3773.6,2.3199]
["bitfinex","ETHUSD",1717506991300,2.64973,3774.0,3773.5,2.561]
["bitfinex","ETHUSD",1717506992290,3.0,3774.3,3773.5,2.561]
["bitfinex","ETHUSD",1717506992491,3.0,3774.3,3773.6,0.2561]
["bitfinex","ETHUSD",1717506992981,3.0,3774.3,3774.0,2.561]
["bitfinex","ETHUSD",1717506993372,2.64908,3774.9,3774.1,0.09383286]
["bitfinex","ETHUSD",1717506994448,2.64878,3775.4,3774.5,2.561]
["bitfinex","ETHUSD",1717506994642,2.64878,3775.4,3775.0,2.561]
["bitfinex","ETHUSD",1717506994792,2.64849,3775.8,3775.1,0.2561]
["bitfinex","ETHUSD",1717506994988,2.64849,3775.8,3775.1,0.349871]
["bitfinex","ETHUSD",1717506995839,2.64739,3777.4,3775.5,2.561]
["bitfinex","ETHUSD",1717506995840,2.64817,3776.2,3775.5,2.561]
["bitfinex","ETHUSD",1717506996029,2.64817,3776.2,3775.5,3.88226577]
["bitfinex","ETHUSD",1717506996199,2.64817,3776.2,3775.6,0.48196666]
["bitfinex","ETHUSD",1717506997032,2.64849,3775.8,3775.6,0.09374008]
["bitfinex","ETHUSD",1717506997507,2.64849,3775.8,3775.7,0.0937339]
["bitfinex","ETHUSD",1717506997704,5.64849,3775.8,3775.7,0.0937339]
["bitfinex","ETHUSD",1717506998337,2.64882,3775.3,3775.1,7.33]
["bitfinex","ETHUSD",1717506998536,2.64882,3775.3,3774.9,1.921]
["bitfinex","ETHUSD",1717506998908,2.64853,3775.7,3774.9,2.8461]
["bitfinex","ETHUSD",1717506999296,2.64853,3775.7,3775.3,1.921]
["bitfinex","ETHUSD",1717507000133,2.64853,3775.7,3774.8,2.561]
["bitfinex","ETHUSD",1717507002132,2.64853,3775.7,3774.8,3.88226577]
["bitfinex","ETHUSD",1717507002366,2.64826,3776.1,3775.4,2.561]
["bitfinex","ETHUSD",1717507002533,2.64826,3776.1,3775.5,2.46006525]
["bitfinex","ETHUSD",1717507002720,2.64826,3776.1,3775.9,2.561]
["bitfinex","ETHUSD",1717507003237,2.64826,3776.1,3775.5,4.9681]
["bitfinex","ETHUSD",1717507005247,2.64798,3776.5,3775.6,2.64857]
["bitfinex","ETHUSD",1717507005470,3.0,3776.4,3775.6,2.64857]
["bitfinex","ETHUSD",1717507005876,3.0,3776.4,3775.6,5.20957]
["bitfinex","ETHUSD",1717507008270,2.64753,3777.1,3776.1,2.561]
["bitfinex","ETHUSD",1717507008602,2.64753,3777.1,3776.2,0.09268175]
["bitfinex","ETHUSD",1717507009165,2.64753,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717507009470,2.64753,3777.1,3776.4,0.09266939]
["bitfinex","ETHUSD",1717507009981,3.0,3777.0,3776.5,0.09251851]
["bitfinex","ETHUSD",1717507010284,3.0,3777.0,3776.2,2.64814]
["bitfinex","ETHUSD",1717507010581,3.0,3777.0,3776.3,0.520914]
["bitfinex","ETHUSD",1717507010796,3.0,3777.0,3776.4,0.09252469]
["bitfinex","ETHUSD",1717507011607,2.64753,3777.1,3776.4,0.09252469]
["bitfinex","ETHUSD",1717507013184,2.64778,3776.8,3776.4,0.09252469]
["bitfinex","ETHUSD",1717507013393,2.64778,3776.8,3775.9,7.33]
["bitfinex","ETHUSD",1717507013593,2.64778,3776.8,3776.0,1.36878849]
["bitfinex","ETHUSD",1717507017828,2.64778,3776.8,3776.1,2.561]
["bitfinex","ETHUSD",1717507017997,2.64778,3776.8,3776.2,0.09213712]
["bitfinex","ETHUSD",1717507021950,2.64778,3776.8,3776.5,1.92]
["bitfinex","ETHUSD",1717507022320,2.64778,3776.8,3776.6,0.0921124]
["bitfinex","ETHUSD",1717507023020,2.64798,3776.5,3775.9,9.25]
["bitfinex","ETHUSD",1717507023350,2.64798,3776.5,3776.0,0.08908668]
["bitfinex","ETHUSD",1717507023711,2.64798,3776.5,3775.9,9.25]
["bitfinex","ETHUSD",1717507023712,2.64818,3776.2,3775.9,7.33]
["bitfinex","ETHUSD",1717507023899,2.64818,3776.2,3776.1,0.08904243]
["bitfinex","ETHUSD",1717507024100,2.64818,3776.2,3776.0,0.08904861]
["bitfinex","ETHUSD",1717507024337,2.64818,3776.2,3776.1,0.08904243]
["bitfinex","ETHUSD",1717507024540,3.22081394,3776.2,3776.1,0.08904243]
["bitfinex","ETHUSD",1717507024839,2.64845,3775.8,3775.3,7.33]
["bitfinex","ETHUSD",1717507026246,2.64845,3775.8,3775.5,1.92]
["bitfinex","ETHUSD",1717507028401,2.64845,3775.8,3775.0,12.31]
["bitfinex","ETHUSD",1717507028598,2.64845,3775.8,3775.4,1.92]
["bitfinex","ETHUSD",1717507029026,2.64845,3775.8,3774.9,9.97903]
["bitfinex","ETHUSD",1717507029228,2.64845,3775.8,3775.5,1.92]
["bitfinex","ETHUSD",1717507030645,2.64874,3775.4,3775.1,1.92]
["bitfinex","ETHUSD",1717507031223,2.64874,3775.4,3775.1,2.845]
["bitfinex","ETHUSD",1717507032418,2.64849,3775.8,3775.1,2.845]
["bitfinex","ETHUSD",1717507032619,2.64849,3775.8,3775.6,1.92]
["bitfinex","ETHUSD",1717507032805,3.0,3776.1,3775.6,1.92]
["bitfinex","ETHUSD",1717507033007,3.0,3776.1,3776.0,1.92]
["bitfinex","ETHUSD",1717507033625,2.64821,3776.2,3776.0,1.92]
["bitfinex","ETHUSD",1717507035754,2.64821,3776.2,3775.6,0.192]
["bitfinex","ETHUSD",1717507036053,2.64821,3776.2,3775.8,1.92]
["bitfinex","ETHUSD",1717507037540,2.64821,3776.2,3775.9,0.08958793]
["bitfinex","ETHUSD",1717507037719,2.6483,3776.0,3775.3,7.33]
["bitfinex","ETHUSD",1717507037918,2.64862,3775.6,3775.4,0.08958838]
["bitfinex","ETHUSD",1717507038152,2.64862,3775.6,3775.4,2.00958838]
["bitfinex","ETHUSD",1717507038478,2.64836,3776.0,3775.4,2.00958838]
["bitfinex","ETHUSD",1717507038643,3.0,3775.9,3775.4,2.00958838]
["bitfinex","ETHUSD",1717507039024,2.64836,3776.0,3775.8,1.92]
["bitfinex","ETHUSD",1717507039222,2.64836,3776.0,3775.9,0.08967554]
["bitfinex","ETHUSD",1717507040382,12.8557929,3776.0,3775.9,0.08967554]
["bitfinex","ETHUSD",1717507040671,2.64856,3775.7,3775.3,9.25]
["bitfinex","ETHUSD",1717507041224,2.64856,3775.7,3775.3,7.33]
["bitfinex","ETHUSD",1717507042953,2.64856,3775.7,3775.0,1.92]
["bitfinex","ETHUSD",1717507043644,2.64856,3775.7,3775.4,1.92]
["bitfinex","ETHUSD",1717507046658,2.64856,3775.7,3775.5,0.0899288]
["bitfinex","ETHUSD",1717507049655,2.64879,3775.3,3775.2,1.92]
["bitfinex","ETHUSD",1717507050764,2.64879,3775.3,3775.2,2.01002355]
["bitfinex","ETHUSD",1717507061803,2.64879,3775.3,3775.2,0.09002355]
["bitfinex","ETHUSD",1717507062007,2.64879,3775.3,3774.7,7.33]
["bitfinex","ETHUSD",1717507062206,2.64879,3775.3,3774.8,2.01017785]
["bitfinex","ETHUSD",1717507062562,2.64879,3775.3,3775.2,1.92]
["bitfinex","ETHUSD",1717507062872,2.64879,3775.3,3775.2,2.01015311]
["bitfinex","ETHUSD",1717507064159,2.64857,3775.7,3775.2,2.01015311]
["bitfinex","ETHUSD",1717507064697,2.64857,3775.7,3775.6,1.92]
["bitfinex","ETHUSD",1717507065052,2.64857,3775.7,3775.6,2.01011694]
["bitfinex","ETHUSD",1717507065751,2.64831,3776.0,3775.6,2.01011694]
["bitfinex","ETHUSD",1717507065955,3.57262632,3775.9,3775.6,2.01011694]
["bitfinex","ETHUSD",1717507066151,3.22106305,3775.8,3775.6,0.09011694]
["bitfinex","ETHUSD",1717507066396,0.57265486,3775.7,3775.1,1.92]
["bitfinex","ETHUSD",1717507066586,2.64858,3775.6,3775.2,0.09006548]
["bitfinex","ETHUSD",1717507067715,4.93388,3775.6,3775.2,0.09006548]
["bitfinex","ETHUSD",1717507067888,2.64858,3775.6,3775.2,2.01006548]
["bitfinex","ETHUSD",1717507068222,2.64858,3775.6,3775.3,0.08999454]
["bitfinex","ETHUSD",1717507068370,2.64858,3775.6,3775.2,1.92]
["bitfinex","ETHUSD",1717507068571,3.0,3775.9,3774.7,7.33]
["bitfinex","ETHUSD",1717507068572,2.64879,3775.3,3774.7,7.33]
["bitfinex","ETHUSD",1717507068806,2.64879,3775.3,3775.0,1.92]
["bitfinex","ETHUSD",1717507069586,2.64857,3775.7,3775.0,1.92]
["bitfinex","ETHUSD",1717507069906,2.64868,3775.5,3775.0,1.92]
["bitfinex","ETHUSD",1717507070111,0.57268813,3775.4,3775.0,1.92]
["bitfinex","ETHUSD",1717507075726,0.57268863,3775.4,3775.0,1.92]
["bitfinex","ETHUSD",1717507076721,0.57268863,3775.4,3774.3,0.55172259]
["bitfinex","ETHUSD",1717507076923,0.57268863,3775.8,3774.7,1.92]
["bitfinex","ETHUSD",1717507077081,1.8939544,3775.7,3774.7,1.92]
["bitfinex","ETHUSD",1717507077286,2.649,3775.1,3774.7,1.92]
["bitfinex","ETHUSD",1717507077719,0.57268863,3775.0,3774.7,1.92]
["bitfinex","ETHUSD",1717507078224,2.64907,3774.9,3774.7,1.92]
["bitfinex","ETHUSD",1717507080925,3.0,3775.9,3774.8,3.70186577]
["bitfinex","ETHUSD",1717507081136,2.4823,3776.3,3774.9,2.64901]
["bitfinex","ETHUSD",1717507081137,6.22126268,3775.8,3774.9,2.64901]
["bitfinex","ETHUSD",1717507081425,2.64851,3775.8,3775.7,1.92]
["bitfinex","ETHUSD",1717507081631,6.22113361,3775.8,3775.7,1.92]
["bitfinex","ETHUSD",1717507081832,0.57262361,3775.8,3775.7,1.92]
["bitfinex","ETHUSD",1717507082131,2.64822,3776.2,3775.7,2.00714918]
["bitfinex","ETHUSD",1717507082132,0.57262361,3776.1,3775.7,2.00714918]
["bitfinex","ETHUSD",1717507082760,0.57254376,3776.5,3775.7,2.00714918]
["bitfinex","ETHUSD",1717507082960,2.64792,3776.6,3776.4,1.92]
["bitfinex","ETHUSD",1717507083128,0.57251353,3776.5,3776.4,1.92]
["bitfinex","ETHUSD",1717507083456,2.64792,3776.6,3776.4,2.00710211]
["bitfinex","ETHUSD",1717507085025,2.2958,3777.2,3776.4,2.00710211]
["bitfinex","ETHUSD",1717507085026,2.64763,3777.0,3776.4,2.00710211]
["bitfinex","ETHUSD",1717507085227,0.57250585,3776.9,3776.4,2.00710211]
["bitfinex","ETHUSD",1717507085426,3.57250585,3776.9,3776.4,2.00710211]
["bitfinex","ETHUSD",1717507085956,3.0,3776.9,3776.4,2.00710211]
["bitfinex","ETHUSD",1717507086647,3.0,3776.9,3776.4,4.46831232]
["bitfinex","ETHUSD",1717507086847,2.64735,3777.4,3776.4,4.46831232]
["bitfinex","ETHUSD",1717507087054,2.64735,3777.4,3776.8,1.92]
["bitfinex","ETHUSD",1717507087256,2.64735,3777.4,3776.9,0.08675507]
["bitfinex","ETHUSD",1717507087559,2.64735,3777.4,3776.8,1.92]
["bitfinex","ETHUSD",1717507087866,2.64735,3777.4,3776.9,0.08674746]
["bitfinex","ETHUSD",1717507088065,2.64735,3777.4,3776.8,1.92]
["bitfinex","ETHUSD",1717507088356,3.0,3777.3,3776.9,0.08674746]
["bitfinex","ETHUSD",1717507088860,3.0,3777.3,3777.0,0.08659278]
["bitfinex","ETHUSD",1717507089064,3.0,3777.3,3776.8,1.92]
["bitfinex","ETHUSD",1717507089232,3.0,3777.3,3776.9,0.08659896]
["bitfinex","ETHUSD",1717507089436,3.0,3777.3,3776.8,1.92]
["bitfinex","ETHUSD",1717507089636,3.0,3777.3,3776.9,0.08659896]
["bitfinex","ETHUSD",1717507089834,3.0,3777.3,3776.8,1.92]
["bitfinex","ETHUSD",1717507090037,3.0,3777.3,3776.9,0.08369106]
["bitfinex","ETHUSD",1717507090253,3.0,3777.3,3776.8,1.92]
["bitfinex","ETHUSD",1717507090456,3.0,3777.3,3776.9,0.08081295]
["bitfinex","ETHUSD",1717507090672,3.0,3777.3,3776.8,1.92]
["bitfinex","ETHUSD",1717507090972,3.0,3777.3,3776.9,0.08011972]
["bitfinex","ETHUSD",1717507091325,3.0,3777.3,3776.8,1.92]
["bitfinex","ETHUSD",1717507091584,3.0,3777.3,3777.0,0.08010593]
["bitfinex","ETHUSD",1717507091727,3.0,3777.3,3777.1,1.92]
["bitfinex","ETHUSD",1717507091921,3.0,3777.3,3777.1,2.00009975]
["bitfinex","ETHUSD",1717507093469,2.64707,3777.8,3777.1,2.00009975]
["bitfinex","ETHUSD",1717507093696,2.64707,3777.8,3777.5,1.92]
["bitfinex","ETHUSD",1717507094169,2.64707,3777.8,3777.6,0.08006886]
["bitfinex","ETHUSD",1717507094730,3.0,3777.7,3777.6,0.08006886]
["bitfinex","ETHUSD",1717507105132,3.0,3777.7,3777.6,0.08006847]
["bitfinex","ETHUSD",1717507105832,2.64726,3777.5,3777.0,1.92]
["bitfinex","ETHUSD",1717507106431,2.64747,3777.2,3777.0,1.92]
["bitfinex","ETHUSD",1717507108457,2.64724,3777.6,3777.0,1.92]
["bitfinex","ETHUSD",1717507108620,2.64724,3777.6,3777.4,1.92]
["bitfinex","ETHUSD",1717507110417,2.64695,3778.0,3777.4,1.92]
["bitfinex","ETHUSD",1717507110621,3.0,3777.9,3777.8,1.92]
["bitfinex","ETHUSD",1717507114509,2.64677,3778.2,3777.8,1.92]
["bitfinex","ETHUSD",1717507114726,2.64677,3778.2,3777.9,0.0795136]
["bitfinex","ETHUSD",1717507114727,3.0,3778.1,3777.9,0.0795136]
["bitfinex","ETHUSD",1717507115415,2.27867549,3778.4,3777.9,0.0795136]
["bitfinex","ETHUSD",1717507115725,2.27867549,3778.4,3778.3,1.92]
["bitfinex","ETHUSD",1717507116054,2.64649,3778.6,3778.3,1.92]
["bitfinex","ETHUSD",1717507116300,2.64649,3778.6,3778.3,1.99948129]
["bitfinex","ETHUSD",1717507117531,2.64649,3778.6,3778.3,0.07948129]
["bitfinex","ETHUSD",1717507118080,2.64649,3778.6,3778.4,0.07660852]
["bitfinex","ETHUSD",1717507118520,2.64649,3778.6,3777.9,1.92]
["bitfinex","ETHUSD",1717507118721,2.64649,3778.6,3778.5,0.07662137]
["bitfinex","ETHUSD",1717507118956,2.64672,3778.3,3777.9,1.92]
["bitfinex","ETHUSD",1717507119940,2.64672,3778.3,3777.6,7.33]
["bitfinex","ETHUSD",1717507120149,2.64672,3778.3,3777.8,1.92]
["bitfinex","ETHUSD",1717507122472,2.64672,3778.3,3777.8,2.39735115]
["bitfinex","ETHUSD",1717507123064,2.64672,3778.3,3777.8,1.92]
["bitfinex","ETHUSD",1717507127772,2.64692,3778.0,3777.6,7.33]
["bitfinex","ETHUSD",1717507128127,2.64704,3777.8,3777.6,7.33]
["bitfinex","ETHUSD",1717507128326,2.64704,3777.8,3777.7,0.06910451]
["bitfinex","ETHUSD",1717507129965,3.21940484,3777.8,3777.7,0.06910451]
["bitfinex","ETHUSD",1717507130138,6.21940484,3777.8,3777.7,0.06910451]
["bitfinex","ETHUSD",1717507130968,2.64758,3777.1,3776.8,1.92]
["bitfinex","ETHUSD",1717507131124,2.64777,3776.8,3776.2,9.6101]
["bitfinex","ETHUSD",1717507131391,2.64777,3776.8,3776.4,1.92]
["bitfinex","ETHUSD",1717507131721,2.64777,3776.8,3776.5,0.06923952]
["bitfinex","ETHUSD",1717507131974,2.64777,3776.8,3776.4,1.92]
["bitfinex","ETHUSD",1717507131975,2.64798,3776.5,3776.2,7.33]
["bitfinex","ETHUSD",1717507132139,2.64798,3776.5,3776.3,1.92]
["bitfinex","ETHUSD",1717507135364,2.64798,3776.5,3775.9,12.31]
["bitfinex","ETHUSD",1717507135549,2.64798,3776.5,3776.2,1.92]
["bitfinex","ETHUSD",1717507136075,2.64798,3776.5,3775.8,7.33]
["bitfinex","ETHUSD",1717507136387,2.64798,3776.5,3776.2,1.92]
["bitfinex","ETHUSD",1717507139339,2.64798,3776.5,3775.8,7.33]
["bitfinex","ETHUSD",1717507139540,2.64798,3776.5,3776.3,1.92]
["bitfinex","ETHUSD",1717507143382,2.64798,3776.5,3776.4,0.07028479]
["bitfinex","ETHUSD",1717507143766,2.64772,3776.9,3776.3,4.4176]
["bitfinex","ETHUSD",1717507143969,2.64772,3776.9,3776.8,1.92]
["bitfinex","ETHUSD",1717507144269,4.72866566,3778.6,3776.8,1.92]
["bitfinex","ETHUSD",1717507144270,2.64744,3777.3,3776.8,1.92]
["bitfinex","ETHUSD",1717507144472,2.64744,3777.3,3777.2,1.92]
["bitfinex","ETHUSD",1717507144893,2.64744,3777.3,3777.2,1.99007545]
["bitfinex","ETHUSD",1717507145788,5.64744,3777.3,3777.2,1.99007545]
["bitfinex","ETHUSD",1717507146799,2.64717,3777.7,3777.2,1.99007545]
["bitfinex","ETHUSD",1717507146998,3.0,3777.6,3777.2,1.99007545]
["bitfinex","ETHUSD",1717507147655,2.64717,3777.7,3777.2,1.99007545]
["bitfinex","ETHUSD",1717507147854,2.64717,3777.7,3777.6,1.92]
["bitfinex","ETHUSD",1717507148285,2.64717,3777.7,3777.6,1.98980334]
["bitfinex","ETHUSD",1717507157985,2.64717,3777.7,3777.6,0.86880334]
["bitfinex","ETHUSD",1717507158722,2.64717,3777.7,3777.6,0.06980334]
["bitfinex","ETHUSD",1717507158911,2.64717,3777.7,3777.6,0.799]
["bitfinex","ETHUSD",1717507159220,2.64717,3777.7,3777.6,0.86825147]
["bitfinex","ETHUSD",1717507159724,2.64717,3777.7,3777.6,0.06925147]
["bitfinex","ETHUSD",1717507159911,6.21958295,3777.7,3777.6,0.06925147]
["bitfinex","ETHUSD",1717507160800,6.21958295,3777.7,3777.5,0.799]
["bitfinex","ETHUSD",1717507161013,3.0,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717507162035,3.0,3777.6,3776.9,9.249]
["bitfinex","ETHUSD",1717507162216,3.0,3777.7,3776.9,9.249]
["bitfinex","ETHUSD",1717507162527,3.0,3777.7,3777.0,0.0694103]
["bitfinex","ETHUSD",1717507162726,2.64753,3777.1,3777.0,0.0694103]
["bitfinex","ETHUSD",1717507164423,8.08023,3777.1,3777.0,0.0694103]
["bitfinex","ETHUSD",1717507164626,2.64785,3776.7,3776.4,1.919]
["bitfinex","ETHUSD",1717507166093,2.64785,3776.7,3776.4,2.8439]
["bitfinex","ETHUSD",1717507167139,2.3806,3778.1,3776.6,2.4601]
["bitfinex","ETHUSD",1717507167442,0.57243707,3778.2,3777.7,1.919]
["bitfinex","ETHUSD",1717507167730,4.76605079,3778.5,3777.7,1.919]
["bitfinex","ETHUSD",1717507167731,0.57243707,3778.4,3777.7,1.919]
["bitfinex","ETHUSD",1717507168508,3.57243707,3778.4,3777.7,1.919]
["bitfinex","ETHUSD",1717507168710,0.57243707,3778.3,3777.7,1.919]
["bitfinex","ETHUSD",1717507168893,3.57243707,3778.4,3777.7,1.919]
["bitfinex","ETHUSD",1717507169230,0.57243707,3778.3,3777.7,1.919]
["bitfinex","ETHUSD",1717507169838,2.64701,3777.9,3777.7,1.919]
["bitfinex","ETHUSD",1717507170009,2.64712,3777.7,3777.4,2.3901]
["bitfinex","ETHUSD",1717507170212,2.64712,3777.7,3777.6,1.919]
["bitfinex","ETHUSD",1717507172121,2.64689,3778.1,3777.6,1.919]
["bitfinex","ETHUSD",1717507173465,2.64689,3778.1,3778.0,1.919]
["bitfinex","ETHUSD",1717507173621,5.64689,3778.1,3778.0,1.919]
["bitfinex","ETHUSD",1717507173952,5.64689,3778.1,3778.0,1.98819634]
["bitfinex","ETHUSD",1717507174317,2.64689,3778.1,3778.0,1.98819634]
["bitfinex","ETHUSD",1717507176406,2.38545079,3778.5,3778.0,1.98819634]
["bitfinex","ETHUSD",1717507176633,5.60432456,3778.5,3778.4,1.919]
["bitfinex","ETHUSD",1717507176829,5.03206079,3778.5,3778.4,1.919]
["bitfinex","ETHUSD",1717507177049,5.03206079,3778.5,3778.4,1.98587315]
["bitfinex","ETHUSD",1717507178539,2.38545079,3778.5,3778.4,1.98587315]
["bitfinex","ETHUSD",1717507178989,2.38545079,3778.5,3778.4,1.919]
["bitfinex","ETHUSD",1717507179186,2.38545079,3778.5,3778.4,1.98587315]
["bitfinex","ETHUSD",1717507184424,2.646,3779.3,3778.4,2.18446047]
["bitfinex","ETHUSD",1717507184576,3.0,3779.2,3778.9,1.919]
["bitfinex","ETHUSD",1717507184770,3.0,3779.2,3779.0,0.06632254]
["bitfinex","ETHUSD",1717507185884,2.646,3779.3,3779.0,0.06632254]
["bitfinex","ETHUSD",1717507191285,2.6464,3778.8,3778.3,0.06626306]
["bitfinex","ETHUSD",1717507192257,2.64609,3779.2,3778.6,4.3799]
["bitfinex","ETHUSD",1717507192657,2.64609,3779.2,3778.7,0.06631824]
["bitfinex","ETHUSD",1717507194424,2.64609,3779.2,3779.0,1.919]
["bitfinex","ETHUSD",1717507194848,2.64609,3779.2,3779.1,0.06624411]
["bitfinex","ETHUSD",1717507198284,3.0,3779.6,3779.1,0.06624411]
["bitfinex","ETHUSD",1717507198507,2.64586,3779.5,3779.1,0.06624411]
["bitfinex","ETHUSD",1717507199486,2.64586,3779.5,3779.1,0.26476852]
["bitfinex","ETHUSD",1717507201215,2.64606,3779.2,3779.1,0.06624411]
["bitfinex","ETHUSD",1717507201361,2.64606,3779.2,3778.7,1.919]
["bitfinex","ETHUSD",1717507201742,2.64606,3779.2,3778.8,0.06610669]
["bitfinex","ETHUSD",1717507202003,2.64606,3779.2,3778.7,1.919]
["bitfinex","ETHUSD",1717507202164,2.64606,3779.2,3778.8,0.06596476]
["bitfinex","ETHUSD",1717507202363,2.64606,3779.2,3778.8,0.44667648]
["bitfinex","ETHUSD",1717507202601,2.3224,3779.6,3778.9,0.06590912]
["bitfinex","ETHUSD",1717507202778,2.3224,3779.6,3778.7,1.919]
["bitfinex","ETHUSD",1717507202779,2.64631,3778.9,3778.7,1.919]
["bitfinex","ETHUSD",1717507203101,2.64631,3778.9,3778.8,0.0659153]
["bitfinex","ETHUSD",1717507203396,2.64631,3778.9,3778.7,1.919]
["bitfinex","ETHUSD",1717507203607,2.64631,3778.9,3778.8,0.0659153]
["bitfinex","ETHUSD",1717507203904,2.64631,3778.9,3778.7,1.919]
["bitfinex","ETHUSD",1717507204118,2.64631,3778.9,3778.8,0.0659153]
["bitfinex","ETHUSD",1717507204424,2.64631,3778.9,3778.7,2.35144]
["bitfinex","ETHUSD",1717507204563,2.64631,3778.9,3778.8,0.0659153]
["bitfinex","ETHUSD",1717507204771,2.64631,3778.9,3778.7,2.35144]
["bitfinex","ETHUSD",1717507204970,2.64631,3778.9,3778.8,0.0659153]
["bitfinex","ETHUSD",1717507205210,2.43989166,3780.1,3778.9,2.272]
["bitfinex","ETHUSD",1717507205412,2.43989166,3780.1,3779.6,1.919]
["bitfinex","ETHUSD",1717507205670,2.43989166,3780.1,3779.7,0.065913]
["bitfinex","ETHUSD",1717507206305,2.64555,3780.0,3779.7,0.065913]
["bitfinex","ETHUSD",1717507206501,2.64564,3779.8,3779.7,0.065913]
["bitfinex","ETHUSD",1717507210526,2.43989166,3780.1,3779.7,0.2644043]
["bitfinex","ETHUSD",1717507210722,2.6455,3780.0,3779.7,0.065913]
["bitfinex","ETHUSD",1717507212094,2.6455,3780.0,3779.7,1.984913]
["bitfinex","ETHUSD",1717507216249,0.2143,3780.1,3779.7,0.065913]
["bitfinex","ETHUSD",1717507216390,0.2143,3780.1,3779.9,1.919]
["bitfinex","ETHUSD",1717507216592,0.2143,3780.1,3780.0,0.06524442]
["bitfinex","ETHUSD",1717507216786,0.2143,3780.1,3779.9,1.919]
["bitfinex","ETHUSD",1717507217089,0.2143,3780.1,3780.0,0.06524442]
["bitfinex","ETHUSD",1717507217638,0.2143,3780.1,3780.0,0.06516461]
["bitfinex","ETHUSD",1717507218012,0.2143,3780.1,3779.8,1.919]
["bitfinex","ETHUSD",1717507218208,0.2143,3780.1,3779.9,0.06517077]
["bitfinex","ETHUSD",1717507219553,2.64533,3780.3,3779.9,0.06517077]
["bitfinex","ETHUSD",1717507220201,2.64533,3780.3,3779.9,0.26358785]
["bitfinex","ETHUSD",1717507220404,2.64533,3780.3,3780.2,1.919]
["bitfinex","ETHUSD",1717507220616,2.64533,3780.3,3780.2,1.98422068]
["bitfinex","ETHUSD",1717507221608,2.64533,3780.3,3780.2,0.06522068]
["bitfinex","ETHUSD",1717507221833,0.0852605,3780.7,3779.2,9.6054]
["bitfinex","ETHUSD",1717507222179,0.0852605,3780.7,3780.2,0.06516747]
["bitfinex","ETHUSD",1717507222180,21.117484,3780.3,3780.2,0.06516747]
["bitfinex","ETHUSD",1717507222376,2.64577,3779.7,3779.3,1.919]
["bitfinex","ETHUSD",1717507222531,2.64577,3779.7,3779.4,0.06521302]
["bitfinex","ETHUSD",1717507222936,2.64577,3779.7,3779.3,1.919]
["bitfinex","ETHUSD",1717507223139,2.64577,3779.7,3779.4,0.06534225]
["bitfinex","ETHUSD",1717507227769,0.02,3779.8,3779.5,2.4998]
["bitfinex","ETHUSD",1717507227932,0.02,3779.8,3779.7,1.919]
["bitfinex","ETHUSD",1717507228131,0.02,3779.8,3779.7,1.98444537]
["bitfinex","ETHUSD",1717507231791,0.02,3779.8,3779.7,2.0124907]
["bitfinex","ETHUSD",1717507237812,0.02,3779.8,3779.7,0.0934907]
["bitfinex","ETHUSD",1717507238008,2.64574,3779.7,3779.1,1.919]
["bitfinex","ETHUSD",1717507238323,2.64574,3779.7,3779.2,0.08709461]
["bitfinex","ETHUSD",1717507240725,2.64574,3779.7,3779.5,1.919]
["bitfinex","ETHUSD",1717507241114,2.64574,3779.7,3779.6,0.08706696]
["bitfinex","ETHUSD",1717507242860,2.64631,3778.9,3778.2,0.55172259]
["bitfinex","ETHUSD",1717507243138,2.478,3778.7,3777.8,0.55172259]
["bitfinex","ETHUSD",1717507243298,2.478,3778.7,3777.3,1.919]
["bitfinex","ETHUSD",1717507243299,3.79926577,3778.7,3777.3,1.919]
["bitfinex","ETHUSD",1717507243626,3.0,3778.6,3777.7,1.919]
["bitfinex","ETHUSD",1717507244079,2.64679,3778.2,3778.1,1.919]
["bitfinex","ETHUSD",1717507244282,2.64649,3778.6,3778.1,1.919]
["bitfinex","ETHUSD",1717507244531,2.64649,3778.6,3778.5,1.919]
["bitfinex","ETHUSD",1717507246630,2.64673,3778.3,3778.1,1.919]
["bitfinex","ETHUSD",1717507247607,3.0,3779.1,3777.7,1.919]
["bitfinex","ETHUSD",1717507247608,2.64693,3778.0,3777.7,1.919]
["bitfinex","ETHUSD",1717507247811,2.64693,3778.0,3777.1,2.3853]
["bitfinex","ETHUSD",1717507247990,2.64693,3778.0,3777.4,1.919]
["bitfinex","ETHUSD",1717507248194,2.64714,3777.7,3777.4,1.919]
["bitfinex","ETHUSD",1717507249997,2.64714,3777.7,3776.8,7.33]
["bitfinex","ETHUSD",1717507250331,2.64714,3777.7,3777.3,1.919]
["bitfinex","ETHUSD",1717507250654,2.64714,3777.7,3777.4,0.0762616]
["bitfinex","ETHUSD",1717507252609,2.64742,3777.3,3776.9,1.919]
["bitfinex","ETHUSD",1717507252826,2.64742,3777.3,3777.0,0.07628929]
["bitfinex","ETHUSD",1717507253026,2.64742,3777.3,3776.9,1.919]
["bitfinex","ETHUSD",1717507253337,2.64742,3777.3,3777.0,0.07628929]
["bitfinex","ETHUSD",1717507257364,2.64715,3777.7,3777.0,0.27581822]
["bitfinex","ETHUSD",1717507257504,2.64715,3777.7,3777.6,1.919]
["bitfinex","ETHUSD",1717507257864,2.64715,3777.7,3777.6,1.99627475]
["bitfinex","ETHUSD",1717507259862,2.64687,3778.1,3777.6,1.99627475]
["bitfinex","ETHUSD",1717507260003,3.0,3778.0,3777.6,1.99627475]
["bitfinex","ETHUSD",1717507260360,2.64687,3778.1,3777.6,1.99627475]
["bitfinex","ETHUSD",1717507260577,2.64687,3778.1,3778.0,1.919]
["bitfinex","ETHUSD",1717507260841,2.64687,3778.1,3778.0,1.99607586]
["bitfinex","ETHUSD",1717507261702,2.6466,3778.5,3778.0,1.99607586]
["bitfinex","ETHUSD",1717507262138,3.0,3778.4,3778.0,1.99607586]
["bitfinex","ETHUSD",1717507262550,2.6466,3778.5,3778.0,1.99607586]
["bitfinex","ETHUSD",1717507262707,2.6466,3778.5,3778.4,1.919]
["bitfinex","ETHUSD",1717507262906,2.6463,3778.9,3778.4,1.919]
["bitfinex","ETHUSD",1717507263129,2.6463,3778.9,3778.4,1.99594929]
["bitfinex","ETHUSD",1717507263954,3.0,3778.8,3778.4,1.99594929]
["bitfinex","ETHUSD",1717507264249,2.6463,3778.9,3778.4,2.19554422]
["bitfinex","ETHUSD",1717507264477,2.64604,3779.3,3778.8,1.919]
["bitfinex","ETHUSD",1717507264913,2.64604,3779.3,3778.9,0.07679681]
["bitfinex","ETHUSD",1717507265116,0.02,3779.2,3778.9,0.20908731]
["bitfinex","ETHUSD",1717507269055,2.6462,3779.0,3778.9,0.20908731]
["bitfinex","ETHUSD",1717507271144,0.02,3779.2,3778.9,0.20908731]
["bitfinex","ETHUSD",1717507272441,4.66919387,3779.1,3778.9,0.20908731]
["bitfinex","ETHUSD",1717507279534,5.335238,3779.0,3778.9,0.20908731]
["bitfinex","ETHUSD",1717507280158,8.335238,3779.0,3778.9,0.20908731]
["bitfinex","ETHUSD",1717507280835,8.335238,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507281366,9.65650377,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507281532,10.20650377,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507283570,8.335238,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507283871,8.017721,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507284341,5.581721,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507284528,3.0,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507284850,3.0,3779.0,3778.9,0.2088324]
["bitfinex","ETHUSD",1717507285432,4.66919387,3779.1,3778.9,0.2088324]
["bitfinex","ETHUSD",1717507287031,2.02305387,3779.1,3779.0,1.919]
["bitfinex","ETHUSD",1717507287483,2.02305387,3779.1,3779.0,1.99540187]
["bitfinex","ETHUSD",1717507290248,2.02305387,3779.1,3779.0,2.20817111]
["bitfinex","ETHUSD",1717507290442,2.02305387,3779.1,3779.0,4.66777111]
["bitfinex","ETHUSD",1717507294483,0.02,3779.5,3779.0,4.66777111]
["bitfinex","ETHUSD",1717507294692,0.02,3779.5,3779.4,1.919]
["bitfinex","ETHUSD",1717507294895,0.02,3779.5,3779.4,1.99485328]
["bitfinex","ETHUSD",1717507298379,0.02,3779.5,3779.4,0.07585328]
["bitfinex","ETHUSD",1717507298780,0.02,3779.5,3778.9,2.0512905]
["bitfinex","ETHUSD",1717507298978,2.64595,3779.4,3779.3,1.919]
["bitfinex","ETHUSD",1717507299419,2.64595,3779.4,3779.3,1.99390471]
["bitfinex","ETHUSD",1717507300384,0.02,3779.5,3779.3,1.99390471]
["bitfinex","ETHUSD",1717507303315,0.02,3779.7,3779.3,1.99390471]
["bitfinex","ETHUSD",1717507304325,2.64579,3779.6,3779.3,1.99390471]
["bitfinex","ETHUSD",1717507307524,2.64579,3779.6,3779.4,0.19939047]
["bitfinex","ETHUSD",1717507308014,2.64579,3779.6,3779.5,0.07493647]
["bitfinex","ETHUSD",1717507308449,2.64579,3779.6,3779.3,1.919]
["bitfinex","ETHUSD",1717507308653,2.64579,3779.6,3779.5,0.07493647]
["bitfinex","ETHUSD",1717507308849,2.64579,3779.6,3779.4,0.07494339]
["bitfinex","ETHUSD",1717507309152,2.64579,3779.6,3779.5,0.07493647]
["bitfinex","ETHUSD",1717507309352,2.64579,3779.6,3779.3,1.919]
["bitfinex","ETHUSD",1717507309653,2.64579,3779.6,3779.5,0.07493647]
["bitfinex","ETHUSD",1717507309850,2.64579,3779.6,3779.4,0.07494339]
["bitfinex","ETHUSD",1717507310151,2.64579,3779.6,3779.5,0.07493647]
["bitfinex","ETHUSD",1717507310353,2.64579,3779.6,3779.3,1.919]
["bitfinex","ETHUSD",1717507310660,2.64579,3779.6,3779.5,0.07493647]
["bitfinex","ETHUSD",1717507311130,2.64579,3779.6,3779.3,2.34518]
["bitfinex","ETHUSD",1717507311331,2.64579,3779.6,3779.5,0.07493647]
["bitfinex","ETHUSD",1717507311841,2.64579,3779.6,3779.3,1.919]
["bitfinex","ETHUSD",1717507312013,2.64579,3779.6,3779.5,0.07485291]
["bitfinex","ETHUSD",1717507312239,2.64579,3779.6,3779.3,1.919]
["bitfinex","ETHUSD",1717507312444,2.64579,3779.6,3779.5,0.07485291]
["bitfinex","ETHUSD",1717507312643,2.64579,3779.6,3779.4,0.07485982]
["bitfinex","ETHUSD",1717507312882,2.64579,3779.6,3779.5,0.07485291]
["bitfinex","ETHUSD",1717507313260,2.64579,3779.6,3779.3,1.919]
["bitfinex","ETHUSD",1717507313491,2.64579,3779.6,3779.4,0.07485982]
["bitfinex","ETHUSD",1717507317290,0.57205999,3779.5,3779.4,0.07485982]
["bitfinex","ETHUSD",1717507317604,2.64579,3779.6,3779.4,0.07485982]
["bitfinex","ETHUSD",1717507319104,0.02,3779.7,3779.5,2.4394]
["bitfinex","ETHUSD",1717507319391,0.02,3779.7,3779.6,0.07476241]
["bitfinex","ETHUSD",1717507320521,0.02,3779.7,3779.3,1.919]
["bitfinex","ETHUSD",1717507320725,2.64578,3779.6,3779.4,0.07224044]
["bitfinex","ETHUSD",1717507324325,0.02,3779.7,3779.4,0.27136448]
["bitfinex","ETHUSD",1717507325086,2.64557,3779.9,3779.4,0.27136448]
["bitfinex","ETHUSD",1717507326222,0.57198361,3779.8,3779.4,0.27136448]
["bitfinex","ETHUSD",1717507326408,0.57198361,3779.8,3779.4,0.07224044]
["bitfinex","ETHUSD",1717507326731,2.64557,3779.9,3779.4,0.07224044]
["bitfinex","ETHUSD",1717507326900,0.57199168,3779.8,3779.4,0.07224044]
["bitfinex","ETHUSD",1717507327087,0.57200626,3779.8,3779.4,0.07224044]
["bitfinex","ETHUSD",1717507327331,0.60837996,3779.8,3779.4,0.07224044]
["bitfinex","ETHUSD",1717507327747,0.0363737,3779.8,3779.4,0.07224044]
["bitfinex","ETHUSD",1717507327947,0.60836768,3779.8,3779.7,0.798]
["bitfinex","ETHUSD",1717507328268,0.0363737,3779.8,3779.7,0.798]
["bitfinex","ETHUSD",1717507329165,0.60837728,3779.8,3779.7,0.798]
["bitfinex","ETHUSD",1717507329672,0.0363737,3779.8,3779.7,0.798]
["bitfinex","ETHUSD",1717507329966,0.0363737,3779.8,3779.7,0.87038685]
["bitfinex","ETHUSD",1717507330260,0.0363737,3779.8,3779.7,0.07238685]
["bitfinex","ETHUSD",1717507330425,0.0363737,3779.8,3779.7,0.87038685]
["bitfinex","ETHUSD",1717507330625,0.0363737,3779.8,3779.7,0.798]
["bitfinex","ETHUSD",1717507330865,0.0363737,3779.8,3779.7,0.87038685]
["bitfinex","ETHUSD",1717507333377,0.0363737,3779.8,3779.7,0.07238685]
["bitfinex","ETHUSD",1717507333534,0.0363737,3779.8,3779.7,0.87038685]
["bitfinex","ETHUSD",1717507333733,2.6458,3779.6,3778.9,2.7784905]
["bitfinex","ETHUSD",1717507333935,2.6458,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507334134,3.21784475,3779.6,3779.5,0.87034747]
["bitfinex","ETHUSD",1717507334372,3.25421845,3779.6,3779.5,0.87034747]
["bitfinex","ETHUSD",1717507334871,3.25421845,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507335379,3.25421845,3779.6,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507335669,2.6821737,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507335873,3.25421497,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507336075,3.25421497,3779.6,3779.5,0.8702525]
["bitfinex","ETHUSD",1717507336232,3.25421497,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507337136,2.6821737,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507337952,2.6821737,3779.6,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507338266,3.25423526,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507338955,2.6821737,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507339853,3.25421858,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507340089,2.6821737,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507341446,2.6821737,3779.6,3779.5,0.87035507]
["bitfinex","ETHUSD",1717507341643,2.6821737,3779.6,3779.5,0.798]
["bitfinex","ETHUSD",1717507341847,2.6821737,3779.6,3779.5,1.18781507]
["bitfinex","ETHUSD",1717507342495,0.0363737,3779.6,3779.5,1.18781507]
["bitfinex","ETHUSD",1717507347317,0.0363737,3779.6,3779.5,0.38981507]
["bitfinex","ETHUSD",1717507347517,0.0363737,3779.6,3779.5,1.18781507]
["bitfinex","ETHUSD",1717507349019,0.0363737,3779.6,3779.5,0.38981507]
["bitfinex","ETHUSD",1717507349220,0.0363737,3779.6,3779.5,1.18781507]
["bitfinex","ETHUSD",1717507350536,0.0363737,3779.6,3779.5,3.45241507]
["bitfinex","ETHUSD",1717507352323,2.64604,3779.3,3779.0,0.55172259]
["bitfinex","ETHUSD",1717507352526,2.64613,3779.1,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507352955,2.64613,3779.1,3779.0,0.798]
["bitfinex","ETHUSD",1717507353150,5.64613,3779.1,3779.0,0.798]
["bitfinex","ETHUSD",1717507353567,0.0363737,3779.1,3779.0,0.798]
["bitfinex","ETHUSD",1717507354069,0.0363737,3779.1,3779.0,0.8510617]
["bitfinex","ETHUSD",1717507355880,0.0363737,3779.1,3779.0,1.9690617]
["bitfinex","ETHUSD",1717507356058,1.62535738,3779.1,3779.0,2.17919692]
["bitfinex","ETHUSD",1717507356478,0.0363737,3779.1,3779.0,2.17919692]
["bitfinex","ETHUSD",1717507356680,1.62535738,3779.1,3779.0,2.17919692]
["bitfinex","ETHUSD",1717507356878,0.0363737,3779.1,3779.0,2.17919692]
["bitfinex","ETHUSD",1717507357329,1.62535738,3779.1,3779.0,2.17919692]
["bitfinex","ETHUSD",1717507358241,0.0363737,3779.1,3779.0,2.17919692]
["bitfinex","ETHUSD",1717507359378,0.0363737,3779.1,3779.0,0.26319692]
["bitfinex","ETHUSD",1717507359560,0.0363737,3779.1,3779.0,1.9690617]
["bitfinex","ETHUSD",1717507359761,0.0363737,3779.1,3779.0,3.29032747]
["bitfinex","ETHUSD",1717507360303,0.0363737,3779.1,3779.0,6.70223829]
["bitfinex","ETHUSD",1717507360497,0.0363737,3779.1,3779.0,5.78262747]
["bitfinex","ETHUSD",1717507361214,0.0363737,3779.1,3779.0,6.70223235]
["bitfinex","ETHUSD",1717507361392,0.0363737,3779.1,3779.0,7.71945689]
["bitfinex","ETHUSD",1717507361564,0.0363737,3779.1,3779.0,6.79985201]
["bitfinex","ETHUSD",1717507363806,0.0363737,3779.1,3779.0,5.47858624]
["bitfinex","ETHUSD",1717507364011,0.0363737,3779.1,3779.0,2.98628624]
["bitfinex","ETHUSD",1717507364195,0.0363737,3779.1,3779.0,1.9690617]
["bitfinex","ETHUSD",1717507365905,0.0363737,3779.1,3779.0,3.29032747]
["bitfinex","ETHUSD",1717507366058,0.0363737,3779.1,3779.0,4.20994121]
["bitfinex","ETHUSD",1717507367875,0.0363737,3779.1,3779.0,6.70254121]
["bitfinex","ETHUSD",1717507369113,0.0363737,3779.1,3779.0,9.48854121]
["bitfinex","ETHUSD",1717507369268,0.0363737,3779.1,3779.0,10.77042164]
["bitfinex","ETHUSD",1717507369476,0.0363737,3779.1,3779.0,12.14979548]
["bitfinex","ETHUSD",1717507372289,1.58877095,3779.8,3779.3,2.786]
["bitfinex","ETHUSD",1717507372495,1.58877095,3780.0,3779.6,1.916]
["bitfinex","ETHUSD",1717507372717,1.80307095,3780.1,3779.9,1.916]
["bitfinex","ETHUSD",1717507373072,1.80307095,3780.1,3780.0,0.05292901]
["bitfinex","ETHUSD",1717507373477,1.80307095,3780.1,3779.9,1.916]
["bitfinex","ETHUSD",1717507373673,1.80307095,3780.1,3780.0,0.05286076]
["bitfinex","ETHUSD",1717507374013,0.2143,3780.1,3779.9,1.916]
["bitfinex","ETHUSD",1717507374203,0.2143,3780.1,3780.0,0.05286076]
["bitfinex","ETHUSD",1717507374377,0.2143,3780.1,3780.0,1.916]
["bitfinex","ETHUSD",1717507374582,0.2143,3780.1,3780.0,1.96859532]
["bitfinex","ETHUSD",1717507375185,1.80291807,3780.1,3780.0,1.96859532]
["bitfinex","ETHUSD",1717507375920,0.2143,3780.1,3780.0,0.85059532]
["bitfinex","ETHUSD",1717507376680,1.80292707,3780.1,3780.0,0.85059532]
["bitfinex","ETHUSD",1717507377419,0.2143,3780.1,3780.0,0.85059532]
["bitfinex","ETHUSD",1717507377919,0.2143,3780.1,3780.0,0.05259532]
["bitfinex","ETHUSD",1717507378131,0.2143,3780.1,3780.0,0.85059532]
["bitfinex","ETHUSD",1717507378285,0.2143,3780.1,3780.0,0.798]
["bitfinex","ETHUSD",1717507378486,1.80292707,3780.1,3780.0,0.85061807]
["bitfinex","ETHUSD",1717507379627,4.27632707,3780.1,3780.0,0.05261807]
["bitfinex","ETHUSD",1717507379858,4.27632707,3780.1,3780.0,0.85061807]
["bitfinex","ETHUSD",1717507379983,4.27632707,3780.1,3780.0,0.798]
["bitfinex","ETHUSD",1717507379984,2.6877,3780.1,3780.0,0.798]
["bitfinex","ETHUSD",1717507380183,2.6877,3780.1,3780.0,0.85062944]
["bitfinex","ETHUSD",1717507381807,0.2143,3780.1,3780.0,0.85062944]
["bitfinex","ETHUSD",1717507384143,3.0,3780.5,3780.0,0.85062944]
["bitfinex","ETHUSD",1717507384451,3.0,3780.5,3780.4,0.798]
["bitfinex","ETHUSD",1717507386517,2.64514,3780.6,3780.4,0.798]
["bitfinex","ETHUSD",1717507386893,2.64514,3780.6,3780.5,0.05264418]
["bitfinex","ETHUSD",1717507388028,5.14444,3780.6,3780.5,0.85064418]
["bitfinex","ETHUSD",1717507388429,5.14444,3780.6,3780.5,0.798]
["bitfinex","ETHUSD",1717507388992,5.14444,3780.6,3780.5,0.85056459]
["bitfinex","ETHUSD",1717507389644,0.1923605,3780.7,3780.5,0.85056459]
["bitfinex","ETHUSD",1717507391309,0.1923605,3780.7,3780.5,0.05256459]
["bitfinex","ETHUSD",1717507391509,0.1923605,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507391921,0.1923605,3780.7,3780.6,0.85068911]
["bitfinex","ETHUSD",1717507392336,0.1923605,3780.7,3780.6,0.05268911]
["bitfinex","ETHUSD",1717507392491,0.1923605,3780.7,3780.6,0.85068911]
["bitfinex","ETHUSD",1717507392696,0.1923605,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507392904,0.1923605,3780.7,3780.6,0.85068911]
["bitfinex","ETHUSD",1717507393146,0.1923605,3780.7,3780.6,0.05268911]
["bitfinex","ETHUSD",1717507393632,2.3419,3780.5,3779.1,7.33]
["bitfinex","ETHUSD",1717507393847,2.3419,3780.5,3779.9,0.798]
["bitfinex","ETHUSD",1717507394024,5.3419,3780.5,3779.9,0.798]
["bitfinex","ETHUSD",1717507394335,5.3419,3780.5,3779.1,7.33]
["bitfinex","ETHUSD",1717507394336,1.32126577,3780.4,3779.1,7.33]
["bitfinex","ETHUSD",1717507394506,2.64543,3780.1,3779.9,0.798]
["bitfinex","ETHUSD",1717507395999,2.64543,3780.1,3779.7,1.916]
["bitfinex","ETHUSD",1717507396405,2.64543,3780.1,3779.8,0.05284677]
["bitfinex","ETHUSD",1717507396604,2.64518,3780.5,3779.8,0.05284677]
["bitfinex","ETHUSD",1717507396926,2.64518,3780.5,3780.2,1.916]
["bitfinex","ETHUSD",1717507397324,2.64518,3780.5,3780.3,0.05281221]
["bitfinex","ETHUSD",1717507397711,2.64518,3780.5,3780.2,1.916]
["bitfinex","ETHUSD",1717507398018,2.64518,3780.5,3780.3,0.05281221]
["bitfinex","ETHUSD",1717507398397,2.64518,3780.5,3780.2,1.916]
["bitfinex","ETHUSD",1717507398599,2.64518,3780.5,3780.3,0.05281221]
["bitfinex","ETHUSD",1717507399025,2.64518,3780.5,3780.2,1.916]
["bitfinex","ETHUSD",1717507399234,2.64518,3780.5,3780.4,0.0528053]
["bitfinex","ETHUSD",1717507399402,5.64518,3780.5,3780.3,0.05281221]
["bitfinex","ETHUSD",1717507399600,2.64518,3780.5,3780.4,0.0528053]
["bitfinex","ETHUSD",1717507399800,5.64518,3780.5,3780.2,1.916]
["bitfinex","ETHUSD",1717507400002,2.64518,3780.5,3780.3,0.05281221]
["bitfinex","ETHUSD",1717507400314,2.64518,3780.5,3780.3,0.19688122]
["bitfinex","ETHUSD",1717507400523,2.64518,3780.5,3780.4,0.05275224]
["bitfinex","ETHUSD",1717507400913,2.64518,3780.5,3780.2,1.916]
["bitfinex","ETHUSD",1717507401317,2.64518,3780.5,3780.3,0.05275915]
["bitfinex","ETHUSD",1717507401525,0.1923605,3780.7,3780.3,0.05275915]
["bitfinex","ETHUSD",1717507401837,0.1923605,3780.7,3780.6,1.916]
["bitfinex","ETHUSD",1717507402142,0.1923605,3780.7,3780.6,2.11285247]
["bitfinex","ETHUSD",1717507402340,0.1923605,3780.7,3780.6,2.16536341]
["bitfinex","ETHUSD",1717507403657,0.1923605,3780.7,3780.6,3.48662918]
["bitfinex","ETHUSD",1717507405967,0.1923605,3780.7,3780.6,1.96851094]
["bitfinex","ETHUSD",1717507406381,0.1923605,3780.7,3780.6,0.05251094]
["bitfinex","ETHUSD",1717507406672,0.1923605,3780.7,3779.9,2.64552]
["bitfinex","ETHUSD",1717507406845,2.64522,3780.4,3779.9,1.916]
["bitfinex","ETHUSD",1717507408459,0.1923605,3780.7,3779.9,1.916]
["bitfinex","ETHUSD",1717507408779,0.1923605,3780.7,3780.6,1.916]
["bitfinex","ETHUSD",1717507410004,0.1923605,3780.7,3780.6,3.23726577]
["bitfinex","ETHUSD",1717507410337,0.1923605,3780.7,3780.6,5.70426577]
["bitfinex","ETHUSD",1717507411044,0.1923605,3780.7,3780.6,3.23726577]
["bitfinex","ETHUSD",1717507411246,0.1923605,3780.7,3780.6,2.78285358]
["bitfinex","ETHUSD",1717507412145,0.1923605,3780.7,3780.6,1.916]
["bitfinex","ETHUSD",1717507412370,0.1923605,3780.7,3780.3,2.64527]
["bitfinex","ETHUSD",1717507412561,0.1923605,3780.7,3780.4,1.916]
["bitfinex","ETHUSD",1717507413389,0.1923605,3780.7,3780.5,0.05196069]
["bitfinex","ETHUSD",1717507413684,0.1923605,3780.7,3780.4,1.916]
["bitfinex","ETHUSD",1717507413896,0.1923605,3780.7,3780.6,0.05195378]
["bitfinex","ETHUSD",1717507414394,0.1923605,3780.7,3780.4,1.916]
["bitfinex","ETHUSD",1717507414565,0.1923605,3780.7,3780.5,0.05196069]
["bitfinex","ETHUSD",1717507415512,0.1923605,3780.7,3780.5,0.24875676]
["bitfinex","ETHUSD",1717507416085,0.1923605,3780.7,3780.5,1.57002253]
["bitfinex","ETHUSD",1717507416872,0.1923605,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717507417307,0.1923605,3780.7,3780.6,1.37142177]
["bitfinex","ETHUSD",1717507418222,0.1923605,3780.7,3780.6,3.28742177]
["bitfinex","ETHUSD",1717507418421,0.1923605,3780.7,3780.6,4.42115255]
["bitfinex","ETHUSD",1717507420525,0.1923605,3780.7,3780.6,0.050156]
["bitfinex","ETHUSD",1717507420742,0.1923605,3780.7,3780.6,1.966156]
["bitfinex","ETHUSD",1717507422541,0.1923605,3780.7,3780.6,3.28742177]
["bitfinex","ETHUSD",1717507425294,0.57172097,3781.5,3780.8,2.64489]
["bitfinex","ETHUSD",1717507425582,0.57172097,3781.6,3781.4,1.916]
["bitfinex","ETHUSD",1717507425941,0.57172097,3781.6,3781.5,0.05009384]
["bitfinex","ETHUSD",1717507429754,0.5717302,3781.6,3781.5,0.05009384]
["bitfinex","ETHUSD",1717507430055,5.95662704,3781.6,3781.5,0.05009384]
["bitfinex","ETHUSD",1717507430254,5.3849,3781.6,3781.5,0.05009384]
["bitfinex","ETHUSD",1717507430494,2.64455,3781.4,3780.8,7.33]
["bitfinex","ETHUSD",1717507430703,0.5717435,3781.3,3780.8,7.33]
["bitfinex","ETHUSD",1717507431058,0.0830857,3781.7,3781.1,1.916]
["bitfinex","ETHUSD",1717507431254,0.0830857,3781.7,3781.6,1.916]
["bitfinex","ETHUSD",1717507431485,0.0830857,3781.7,3781.2,4.56064]
["bitfinex","ETHUSD",1717507431486,0.0830857,3781.7,3781.2,2.64464]
["bitfinex","ETHUSD",1717507431755,0.0830857,3781.7,3780.9,0.9246]
["bitfinex","ETHUSD",1717507431955,0.0830857,3781.7,3781.2,1.916]
["bitfinex","ETHUSD",1717507433297,0.0830857,3781.7,3781.6,1.916]
["bitfinex","ETHUSD",1717507434179,0.0830857,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507436803,2.4593,3781.6,3781.1,1.916]
["bitfinex","ETHUSD",1717507437713,0.0830857,3781.7,3781.1,1.916]
["bitfinex","ETHUSD",1717507439911,2.64439,3781.6,3780.7,7.33]
["bitfinex","ETHUSD",1717507440070,2.4407,3781.5,3780.8,1.916]
["bitfinex","ETHUSD",1717507440411,2.4407,3781.5,3781.0,1.916]
["bitfinex","ETHUSD",1717507440582,2.64141021,3781.5,3780.7,7.33]
["bitfinex","ETHUSD",1717507440778,2.64141021,3781.5,3780.8,1.916]
["bitfinex","ETHUSD",1717507440966,5.64455,3781.4,3780.7,7.33]
["bitfinex","ETHUSD",1717507441169,2.6447,3781.2,3780.7,7.33]
["bitfinex","ETHUSD",1717507441581,2.4414,3780.9,3780.0,7.33]
["bitfinex","ETHUSD",1717507442193,0.0830857,3781.7,3780.7,1.916]
["bitfinex","ETHUSD",1717507442194,2.64464,3781.3,3780.7,1.916]
["bitfinex","ETHUSD",1717507442402,3.0,3781.6,3781.1,1.916]
["bitfinex","ETHUSD",1717507442607,2.64443,3781.6,3780.0,9.97543]
["bitfinex","ETHUSD",1717507442916,2.64443,3781.6,3780.7,1.916]
["bitfinex","ETHUSD",1717507443280,2.64467,3781.2,3780.8,0.0482086]
["bitfinex","ETHUSD",1717507443489,2.64467,3781.2,3780.4,1.916]
["bitfinex","ETHUSD",1717507443688,2.4385,3781.1,3780.4,1.916]
["bitfinex","ETHUSD",1717507443887,2.6448,3781.0,3780.5,0.04822933]
["bitfinex","ETHUSD",1717507444615,3.0830857,3781.7,3780.8,1.916]
["bitfinex","ETHUSD",1717507444771,0.0830857,3781.7,3781.6,1.916]
["bitfinex","ETHUSD",1717507445178,0.0830857,3781.7,3781.6,0.04813067]
["bitfinex","ETHUSD",1717507445493,0.0830857,3781.7,3781.3,1.916]
["bitfinex","ETHUSD",1717507445798,0.0830857,3781.7,3781.6,0.0483839]
["bitfinex","ETHUSD",1717507445972,0.0830857,3781.7,3781.3,1.916]
["bitfinex","ETHUSD",1717507446172,0.0830857,3781.7,3781.6,0.0483839]
["bitfinex","ETHUSD",1717507446382,0.0830857,3781.7,3781.3,1.916]
["bitfinex","ETHUSD",1717507446909,0.0830857,3781.7,3781.4,0.04839771]
["bitfinex","ETHUSD",1717507449325,0.0830857,3781.7,3781.5,0.04811868]
["bitfinex","ETHUSD",1717507449488,0.0830857,3781.7,3780.9,7.33]
["bitfinex","ETHUSD",1717507449687,0.0830857,3781.7,3781.6,0.04811178]
["bitfinex","ETHUSD",1717507450027,2.7274257,3781.7,3780.9,7.33]
["bitfinex","ETHUSD",1717507450332,9.6662437,3781.7,3780.9,7.33]
["bitfinex","ETHUSD",1717507450529,2.64461,3781.3,3781.0,0.04821746]
["bitfinex","ETHUSD",1717507452884,2.64473,3781.1,3781.0,0.04821746]
["bitfinex","ETHUSD",1717507453090,5.64473,3781.1,3781.0,0.04821746]
["bitfinex","ETHUSD",1717507453526,7.95603,3781.1,3781.0,0.04821746]
["bitfinex","ETHUSD",1717507453825,2.64515,3780.5,3779.9,7.33]
["bitfinex","ETHUSD",1717507454044,3.0,3780.4,3779.5,19.64]
["bitfinex","ETHUSD",1717507454323,3.0,3780.4,3779.5,21.556]
["bitfinex","ETHUSD",1717507454531,3.0,3780.4,3779.6,0.04671576]
["bitfinex","ETHUSD",1717507454883,3.0,3780.4,3779.9,1.916]
["bitfinex","ETHUSD",1717507455391,3.0,3780.4,3780.0,0.04668812]
["bitfinex","ETHUSD",1717507455630,4.95615,3781.0,3780.0,0.04668812]
["bitfinex","ETHUSD",1717507455816,3.0,3780.9,3780.3,1.916]
["bitfinex","ETHUSD",1717507456126,2.95788625,3780.9,3780.4,0.04720862]
["bitfinex","ETHUSD",1717507457116,2.64497,3780.8,3780.4,0.04720862]
["bitfinex","ETHUSD",1717507457550,2.64497,3780.8,3780.3,1.916]
["bitfinex","ETHUSD",1717507457758,2.3572,3781.9,3780.7,1.916]
["bitfinex","ETHUSD",1717507457907,2.3572,3781.9,3780.3,3.79426577]
["bitfinex","ETHUSD",1717507457908,2.3572,3781.9,3781.5,1.916]
["bitfinex","ETHUSD",1717507458082,2.7274457,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507458288,2.7274457,3781.7,3781.6,0.04709171]
["bitfinex","ETHUSD",1717507458490,2.7274457,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507458791,2.7274457,3781.7,3781.1,1.916]
["bitfinex","ETHUSD",1717507459223,2.7274457,3781.7,3781.2,0.04711933]
["bitfinex","ETHUSD",1717507460609,3.0,3781.6,3781.2,0.04711933]
["bitfinex","ETHUSD",1717507462024,3.0,3781.6,3781.5,1.916]
["bitfinex","ETHUSD",1717507462229,0.0830857,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507462426,0.0830857,3781.7,3781.5,0.04680754]
["bitfinex","ETHUSD",1717507462743,0.0830857,3781.7,3781.1,1.916]
["bitfinex","ETHUSD",1717507463117,0.0830857,3781.7,3781.2,0.04682826]
["bitfinex","ETHUSD",1717507463652,0.0830857,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507464151,0.0830857,3781.7,3781.6,0.04680064]
["bitfinex","ETHUSD",1717507466727,0.0830857,3781.7,3781.0,1.916]
["bitfinex","ETHUSD",1717507467328,0.0830857,3781.7,3781.1,0.0462493]
["bitfinex","ETHUSD",1717507468349,0.0830857,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507468858,0.0830857,3781.7,3781.6,0.04621477]
["bitfinex","ETHUSD",1717507470762,0.0830857,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507470944,0.0830857,3781.7,3781.6,0.04621477]
["bitfinex","ETHUSD",1717507473121,2.4871857,3781.7,3781.6,0.04621477]
["bitfinex","ETHUSD",1717507473354,2.4871857,3781.7,3780.9,1.916]
["bitfinex","ETHUSD",1717507473559,2.4871857,3781.7,3781.6,0.04639238]
["bitfinex","ETHUSD",1717507473765,2.4871857,3781.7,3780.9,1.916]
["bitfinex","ETHUSD",1717507473766,5.1315357,3781.7,3780.9,1.916]
["bitfinex","ETHUSD",1717507473918,5.1315357,3781.7,3781.6,0.04639238]
["bitfinex","ETHUSD",1717507474123,8.1315357,3781.7,3780.9,1.916]
["bitfinex","ETHUSD",1717507474323,8.1315357,3781.7,3781.6,0.04651334]
["bitfinex","ETHUSD",1717507474559,8.1315357,3781.7,3780.9,1.916]
["bitfinex","ETHUSD",1717507474761,8.1315357,3781.7,3781.6,0.04651334]
["bitfinex","ETHUSD",1717507475358,2.7274357,3781.7,3781.3,1.916]
["bitfinex","ETHUSD",1717507475555,2.7274357,3781.7,3781.6,0.04651334]
["bitfinex","ETHUSD",1717507475870,2.7274357,3781.7,3781.3,1.916]
["bitfinex","ETHUSD",1717507476168,0.0830857,3781.7,3781.4,0.04670478]
["bitfinex","ETHUSD",1717507476466,0.0830857,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507476762,0.0830857,3781.7,3781.6,0.04669097]
["bitfinex","ETHUSD",1717507489293,2.5820857,3781.7,3781.6,0.04669097]
["bitfinex","ETHUSD",1717507489695,2.5820857,3781.7,3781.1,1.916]
["bitfinex","ETHUSD",1717507489908,2.5820857,3781.7,3781.2,0.04034057]
["bitfinex","ETHUSD",1717507492209,2.64441,3781.6,3781.2,0.04034057]
["bitfinex","ETHUSD",1717507494299,0.0830857,3781.7,3781.5,1.916]
["bitfinex","ETHUSD",1717507494499,0.0830857,3781.7,3781.6,0.04038477]
["bitfinex","ETHUSD",1717507495406,2.3783857,3781.7,3781.6,0.04038477]
["bitfinex","ETHUSD",1717507495648,2.64443,3781.6,3781.1,1.916]
["bitfinex","ETHUSD",1717507499653,0.0830857,3781.7,3781.1,4.5607]
["bitfinex","ETHUSD",1717507499867,0.0830857,3781.7,3781.1,1.916]
["bitfinex","ETHUSD",1717507500068,0.0830857,3781.7,3781.3,1.916]
["bitfinex","ETHUSD",1717507500866,2.64438,3781.6,3781.3,1.916]
["bitfinex","ETHUSD",1717507502717,2.64438,3781.6,3780.9,7.33]
["bitfinex","ETHUSD",1717507502922,2.64438,3781.6,3781.1,1.916]
["bitfinex","ETHUSD",1717507503379,2.64438,3781.6,3781.2,0.04047286]
["bitfinex","ETHUSD",1717507504558,2.64438,3781.6,3781.2,1.916]
["bitfinex","ETHUSD",1717507504764,2.64438,3781.6,3781.3,0.04056045]
["bitfinex","ETHUSD",1717507504964,2.64438,3781.6,3781.2,1.916]
["bitfinex","ETHUSD",1717507505174,2.64438,3781.6,3781.4,0.03921343]
["bitfinex","ETHUSD",1717507505340,2.6446,3781.3,3780.8,1.916]
["bitfinex","ETHUSD",1717507505732,2.6446,3781.3,3780.5,7.33]
["bitfinex","ETHUSD",1717507505933,2.6446,3781.3,3780.8,1.916]
["bitfinex","ETHUSD",1717507506444,2.6446,3781.3,3780.5,7.33]
["bitfinex","ETHUSD",1717507506445,2.6446,3781.3,3781.0,1.916]
["bitfinex","ETHUSD",1717507506755,2.6446,3781.3,3780.5,7.33]
["bitfinex","ETHUSD",1717507506963,2.6446,3781.3,3781.2,1.916]
["bitfinex","ETHUSD",1717507507159,2.6446,3781.3,3780.5,7.33]
["bitfinex","ETHUSD",1717507507160,2.64485,3781.0,3780.5,7.33]
["bitfinex","ETHUSD",1717507507470,2.64485,3781.0,3780.7,1.916]
["bitfinex","ETHUSD",1717507508479,2.4149,3781.3,3780.7,1.916]
["bitfinex","ETHUSD",1717507508701,3.0,3781.3,3781.1,1.916]
["bitfinex","ETHUSD",1717507509284,2.64466,3781.2,3781.1,1.916]
["bitfinex","ETHUSD",1717507510683,2.64466,3781.2,3780.5,7.33]
["bitfinex","ETHUSD",1717507510845,2.6449,3780.9,3780.5,9.246]
["bitfinex","ETHUSD",1717507511477,2.64511,3780.6,3779.6,7.33]
["bitfinex","ETHUSD",1717507511687,2.64511,3780.6,3780.3,1.916]
["bitfinex","ETHUSD",1717507511884,2.64511,3780.6,3780.5,0.798]
["bitfinex","ETHUSD",1717507512449,2.64511,3780.6,3779.6,11.29698577]
["bitfinex","ETHUSD",1717507512674,2.64511,3780.6,3780.5,0.798]
["bitfinex","ETHUSD",1717507512887,2.64471,3781.2,3780.5,0.798]
["bitfinex","ETHUSD",1717507513091,3.0,3781.1,3780.1,2.64541]
["bitfinex","ETHUSD",1717507513248,3.0,3781.1,3781.0,0.798]
["bitfinex","ETHUSD",1717507513959,2.64488,3780.9,3780.6,1.915]
["bitfinex","ETHUSD",1717507514285,4.95628,3780.9,3780.6,1.915]
["bitfinex","ETHUSD",1717507515797,2.64463,3781.3,3780.7,2.3545]
["bitfinex","ETHUSD",1717507515964,2.7274157,3781.7,3781.0,1.915]
["bitfinex","ETHUSD",1717507516164,2.7274157,3781.7,3780.7,2.3545]
["bitfinex","ETHUSD",1717507516165,0.0830857,3781.7,3781.6,1.915]
["bitfinex","ETHUSD",1717507516495,0.0830857,3781.7,3781.6,2.1065]
["bitfinex","ETHUSD",1717507516999,0.0830857,3781.7,3781.6,0.1915]
["bitfinex","ETHUSD",1717507517167,0.0830857,3781.7,3780.7,2.3545]
["bitfinex","ETHUSD",1717507517364,0.0830857,3781.7,3780.8,1.915]
["bitfinex","ETHUSD",1717507518359,0.0830857,3781.7,3780.9,0.03442363]
["bitfinex","ETHUSD",1717507518887,2.3347,3781.5,3780.9,0.03442363]
["bitfinex","ETHUSD",1717507519087,2.3347,3781.5,3780.9,1.22687299]
["bitfinex","ETHUSD",1717507519291,2.64455,3781.4,3780.9,0.03442363]
["bitfinex","ETHUSD",1717507519596,2.64455,3781.4,3780.6,9.245]
["bitfinex","ETHUSD",1717507519744,2.64455,3781.4,3781.0,0.03423557]
["bitfinex","ETHUSD",1717507519947,2.64455,3781.4,3780.6,7.33]
["bitfinex","ETHUSD",1717507520185,2.64479,3781.1,3780.6,7.33]
["bitfinex","ETHUSD",1717507520390,0.0830857,3781.7,3780.6,7.33]
["bitfinex","ETHUSD",1717507520391,0.0830857,3781.7,3781.0,1.915]
["bitfinex","ETHUSD",1717507520550,0.0830857,3781.7,3781.4,1.915]
["bitfinex","ETHUSD",1717507523055,0.0830857,3781.7,3780.9,2.64486]
["bitfinex","ETHUSD",1717507523274,0.0830857,3781.7,3781.1,1.915]
["bitfinex","ETHUSD",1717507524180,0.0830857,3781.7,3781.5,1.915]
["bitfinex","ETHUSD",1717507524363,0.0830857,3781.7,3781.5,2.33539]
["bitfinex","ETHUSD",1717507529252,0.0830857,3781.7,3781.5,0.42039]
["bitfinex","ETHUSD",1717507531468,0.0830857,3781.7,3781.3,1.915]
["bitfinex","ETHUSD",1717507531669,0.0830857,3781.7,3781.2,2.64463]
["bitfinex","ETHUSD",1717507531985,0.0830857,3781.7,3780.9,4.3693]
["bitfinex","ETHUSD",1717507532404,0.0830857,3781.7,3780.8,2.64488]
["bitfinex","ETHUSD",1717507532405,2.64438,3781.6,3780.8,2.64488]
["bitfinex","ETHUSD",1717507532692,2.64438,3781.6,3780.8,3.734818]
["bitfinex","ETHUSD",1717507532904,2.64438,3781.6,3781.2,1.915]
["bitfinex","ETHUSD",1717507533411,2.64438,3781.6,3781.3,0.03292443]
["bitfinex","ETHUSD",1717507533616,2.64438,3781.6,3781.2,1.915]
["bitfinex","ETHUSD",1717507533768,0.0830857,3781.7,3781.3,0.03292443]
["bitfinex","ETHUSD",1717507533967,0.0830857,3781.7,3781.2,1.915]
["bitfinex","ETHUSD",1717507534165,0.0830857,3781.7,3781.3,0.03292443]
["bitfinex","ETHUSD",1717507534369,0.0830857,3781.7,3781.2,1.915]
["bitfinex","ETHUSD",1717507534681,0.0830857,3781.7,3781.3,0.03292443]
["bitfinex","ETHUSD",1717507535032,0.0830857,3781.7,3781.2,2.1065]
["bitfinex","ETHUSD",1717507535181,0.0830857,3781.7,3781.3,0.0327471]
["bitfinex","ETHUSD",1717507535376,0.0830857,3781.7,3781.6,1.915]
["bitfinex","ETHUSD",1717507535703,0.0830857,3781.7,3781.6,1.94772638]
["bitfinex","ETHUSD",1717507537861,0.0830857,3781.7,3781.6,0.03272638]
["bitfinex","ETHUSD",1717507538189,0.0830857,3781.7,3781.4,1.915]
["bitfinex","ETHUSD",1717507538390,0.0830857,3781.7,3781.5,0.03273328]
["bitfinex","ETHUSD",1717507539474,2.64438,3781.6,3781.5,0.03273328]
["bitfinex","ETHUSD",1717507540021,2.64438,3781.6,3781.5,0.03165191]
["bitfinex","ETHUSD",1717507540406,5.04178,3781.6,3781.0,1.915]
["bitfinex","ETHUSD",1717507540727,2.64438,3781.6,3781.1,0.0306332]
["bitfinex","ETHUSD",1717507540934,0.0830857,3781.7,3781.1,0.0306332]
["bitfinex","ETHUSD",1717507541226,0.0830857,3781.7,3781.4,1.915]
["bitfinex","ETHUSD",1717507541388,0.0830857,3781.7,3781.5,0.03042824]
["bitfinex","ETHUSD",1717507542871,2.4866857,3781.7,3781.5,0.03042824]
["bitfinex","ETHUSD",1717507543076,2.4866857,3781.7,3781.1,1.915]
["bitfinex","ETHUSD",1717507543271,0.0830857,3781.7,3781.6,0.03047041]
["bitfinex","ETHUSD",1717507543487,0.0830857,3781.7,3781.5,1.915]
["bitfinex","ETHUSD",1717507543786,0.0830857,3781.7,3781.6,0.03047041]
["bitfinex","ETHUSD",1717507547934,0.0830857,3781.7,3781.6,0.82847041]
["bitfinex","ETHUSD",1717507551001,0.0830857,3781.7,3781.6,0.03047041]
["bitfinex","ETHUSD",1717507551355,0.0830857,3781.7,3781.6,0.798]
["bitfinex","ETHUSD",1717507551648,0.0830857,3781.7,3781.6,0.82847041]
["bitfinex","ETHUSD",1717507554504,2.4989857,3781.7,3781.6,0.03047041]
["bitfinex","ETHUSD",1717507554706,2.4989857,3781.7,3781.6,0.82847041]
["bitfinex","ETHUSD",1717507555018,2.4989857,3781.7,3781.6,0.798]
["bitfinex","ETHUSD",1717507556458,0.0830857,3781.7,3780.8,5.14167]
["bitfinex","ETHUSD",1717507556757,0.0830857,3781.7,3781.6,0.798]
["bitfinex","ETHUSD",1717507558159,0.0830857,3781.7,3781.6,0.82831951]
["bitfinex","ETHUSD",1717507561236,2.5412857,3781.7,3781.6,0.82831951]
["bitfinex","ETHUSD",1717507561409,2.5412857,3781.7,3780.8,2.4968]
["bitfinex","ETHUSD",1717507561410,2.64446,3781.5,3780.8,2.4968]
["bitfinex","ETHUSD",1717507561606,2.64446,3781.5,3780.6,7.33]
["bitfinex","ETHUSD",1717507561806,2.64446,3781.5,3781.4,0.798]
["bitfinex","ETHUSD",1717507563106,2.64446,3781.5,3780.6,7.33]
["bitfinex","ETHUSD",1717507563107,2.64493,3780.9,3780.6,7.33]
["bitfinex","ETHUSD",1717507563437,2.64493,3780.9,3780.8,0.798]
["bitfinex","ETHUSD",1717507563933,2.64466,3781.2,3780.8,0.798]
["bitfinex","ETHUSD",1717507564118,2.64466,3781.2,3781.1,0.798]
["bitfinex","ETHUSD",1717507567912,2.64496,3780.8,3780.1,2.3829]
["bitfinex","ETHUSD",1717507568255,2.64496,3780.8,3780.7,0.798]
["bitfinex","ETHUSD",1717507568764,7.521728,3780.8,3780.7,0.03061194]
["bitfinex","ETHUSD",1717507568943,7.521728,3780.8,3780.7,0.82861194]
["bitfinex","ETHUSD",1717507568944,2.64496,3780.8,3780.7,0.82861194]
["bitfinex","ETHUSD",1717507569112,2.64496,3780.8,3780.7,0.798]
["bitfinex","ETHUSD",1717507569453,2.64496,3780.8,3780.7,0.82771984]
["bitfinex","ETHUSD",1717507570157,2.64496,3780.8,3780.7,0.02971984]
["bitfinex","ETHUSD",1717507570318,9.088355,3780.8,3780.7,0.02971984]
["bitfinex","ETHUSD",1717507570515,7.187519,3780.8,3780.7,0.798]
["bitfinex","ETHUSD",1717507570942,7.187519,3780.8,3780.7,0.82771984]
["bitfinex","ETHUSD",1717507572680,4.90906,3780.8,3780.7,0.82771984]
["bitfinex","ETHUSD",1717507572870,2.64496,3780.8,3780.7,0.82771984]
["bitfinex","ETHUSD",1717507573539,2.64496,3780.8,3780.7,0.02971984]
["bitfinex","ETHUSD",1717507573741,6.51056,3780.8,3780.0,7.33]
["bitfinex","ETHUSD",1717507573985,2.64516,3780.5,3780.1,0.0297613]
["bitfinex","ETHUSD",1717507574141,2.64516,3780.5,3780.4,0.798]
["bitfinex","ETHUSD",1717507574341,2.64516,3780.5,3780.4,0.82774057]
["bitfinex","ETHUSD",1717507574543,2.64492,3780.9,3780.5,2.3841]
["bitfinex","ETHUSD",1717507574744,2.64464,3781.3,3780.8,0.798]
["bitfinex","ETHUSD",1717507574982,2.64464,3781.3,3781.2,0.798]
["bitfinex","ETHUSD",1717507575585,2.64464,3781.3,3781.2,0.82768908]
["bitfinex","ETHUSD",1717507583592,2.7274457,3781.7,3781.2,0.82768908]
["bitfinex","ETHUSD",1717507583904,0.0830857,3781.7,3781.5,0.798]
["bitfinex","ETHUSD",1717507584305,0.0830857,3781.7,3781.6,0.02953689]
["bitfinex","ETHUSD",1717507584514,0.0830857,3781.7,3781.5,0.798]
["bitfinex","ETHUSD",1717507584975,0.0830857,3781.7,3781.6,0.798]
["bitfinex","ETHUSD",1717507585170,0.0830857,3781.7,3781.1,2.4023]
["bitfinex","ETHUSD",1717507585520,0.0830857,3781.7,3781.1,0.24023]
["bitfinex","ETHUSD",1717507585725,0.0830857,3781.7,3781.6,0.798]
["bitfinex","ETHUSD",1717507585867,0.0830857,3781.7,3781.2,0.02956451]
["bitfinex","ETHUSD",1717507586207,0.0830857,3781.7,3781.6,0.798]
["bitfinex","ETHUSD",1717507590276,2.6445,3781.5,3780.8,2.4023]
["bitfinex","ETHUSD",1717507590475,2.64468,3781.2,3780.7,7.33]
["bitfinex","ETHUSD",1717507590716,2.64468,3781.2,3781.1,0.798]
["bitfinex","ETHUSD",1717507593342,2.64468,3781.2,3781.1,0.82651245]
["bitfinex","ETHUSD",1717507593726,2.64468,3781.2,3781.1,0.02851245]
["bitfinex","ETHUSD",1717507593931,2.64468,3781.2,3781.1,0.82651245]
["bitfinex","ETHUSD",1717507594130,2.64468,3781.2,3781.1,0.798]
["bitfinex","ETHUSD",1717507594421,2.64468,3781.2,3781.1,0.82651245]
["bitfinex","ETHUSD",1717507594641,2.64468,3781.2,3781.1,0.798]
["bitfinex","ETHUSD",1717507596459,2.64495,3780.8,3780.6,0.798]
["bitfinex","ETHUSD",1717507596821,2.64495,3780.8,3780.7,0.02676595]
["bitfinex","ETHUSD",1717507598554,2.64495,3780.8,3780.7,0.82476595]
["bitfinex","ETHUSD",1717507598755,2.64495,3780.8,3780.7,0.798]
["bitfinex","ETHUSD",1717507599005,2.64495,3780.8,3780.7,0.82382381]
["bitfinex","ETHUSD",1717507602298,5.64457,3781.4,3780.7,1.15264619]
["bitfinex","ETHUSD",1717507602499,5.64457,3781.4,3781.2,0.798]
["bitfinex","ETHUSD",1717507602791,5.64457,3781.4,3781.3,0.02577483]
["bitfinex","ETHUSD",1717507603150,5.64457,3781.4,3781.2,0.798]
["bitfinex","ETHUSD",1717507603355,5.64457,3781.4,3781.3,0.02577483]
["bitfinex","ETHUSD",1717507603756,5.64457,3781.4,3781.2,0.798]
["bitfinex","ETHUSD",1717507604082,5.64457,3781.4,3781.3,0.02577483]
["bitfinex","ETHUSD",1717507604285,5.64457,3781.4,3781.2,0.798]
["bitfinex","ETHUSD",1717507604499,5.64457,3781.4,3781.3,0.02577483]
["bitfinex","ETHUSD",1717507604863,5.64457,3781.4,3781.2,0.798]
["bitfinex","ETHUSD",1717507605085,5.64457,3781.4,3781.3,0.82377483]
["bitfinex","ETHUSD",1717507605287,5.64457,3781.4,3780.6,2.3234]
["bitfinex","ETHUSD",1717507605488,5.64457,3781.4,3781.3,0.798]
["bitfinex","ETHUSD",1717507607600,10.551656,3781.4,3781.3,0.798]
["bitfinex","ETHUSD",1717507608510,2.64483,3781.0,3780.5,7.33]
["bitfinex","ETHUSD",1717507608708,2.64483,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717507608880,2.64483,3781.0,3780.9,0.82380245]
["bitfinex","ETHUSD",1717507609770,2.64483,3781.0,3780.9,0.02580245]
["bitfinex","ETHUSD",1717507609969,2.64483,3781.0,3780.9,0.82380245]
["bitfinex","ETHUSD",1717507610199,2.64483,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717507610383,2.64483,3781.0,3780.9,0.82362513]
["bitfinex","ETHUSD",1717507614316,2.64483,3781.0,3780.9,0.02562513]
["bitfinex","ETHUSD",1717507614503,2.64483,3781.0,3780.9,0.82362513]
["bitfinex","ETHUSD",1717507618434,2.64483,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717507619433,2.64502,3780.7,3780.1,7.33]
["bitfinex","ETHUSD",1717507619735,2.64502,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507620235,2.64502,3780.7,3780.6,0.82368735]
["bitfinex","ETHUSD",1717507624062,2.64502,3780.7,3780.6,0.02568735]
["bitfinex","ETHUSD",1717507624268,2.64502,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507624656,2.64502,3780.7,3780.6,0.82375525]
["bitfinex","ETHUSD",1717507627567,20.54246077,3780.7,3780.6,0.02575525]
["bitfinex","ETHUSD",1717507627767,15.10002077,3780.7,3780.6,0.02575525]
["bitfinex","ETHUSD",1717507627922,9.27098577,3780.7,3780.5,0.798]
["bitfinex","ETHUSD",1717507628126,9.27098577,3780.7,3780.6,0.02575525]
["bitfinex","ETHUSD",1717507628127,5.64502,3780.7,3780.6,0.02575525]
["bitfinex","ETHUSD",1717507628364,5.64502,3780.7,3780.5,0.798]
["bitfinex","ETHUSD",1717507628564,5.64502,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507628765,5.64502,3780.7,3780.6,0.02575525]
["bitfinex","ETHUSD",1717507629066,5.64502,3780.7,3780.6,0.82375525]
["bitfinex","ETHUSD",1717507630107,2.64502,3780.7,3780.6,3.31915525]
["bitfinex","ETHUSD",1717507632013,2.64502,3780.7,3780.6,0.82375525]
["bitfinex","ETHUSD",1717507634826,2.64502,3780.7,3780.6,0.02575525]
["bitfinex","ETHUSD",1717507635318,2.64502,3780.7,3780.6,0.82377411]
["bitfinex","ETHUSD",1717507640190,2.64502,3780.7,3780.6,0.02577411]
["bitfinex","ETHUSD",1717507640393,2.64502,3780.7,3780.6,0.82377411]
["bitfinex","ETHUSD",1717507640697,2.64523,3780.4,3780.0,2.3373]
["bitfinex","ETHUSD",1717507640998,2.64523,3780.4,3780.3,0.798]
["bitfinex","ETHUSD",1717507642888,2.64502,3780.7,3780.3,0.798]
["bitfinex","ETHUSD",1717507643090,2.64502,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507643898,2.64521,3780.5,3780.0,2.3373]
["bitfinex","ETHUSD",1717507644099,2.64521,3780.5,3780.4,0.798]
["bitfinex","ETHUSD",1717507644602,2.64521,3780.5,3780.0,2.3373]
["bitfinex","ETHUSD",1717507644799,2.64521,3780.5,3780.4,0.798]
["bitfinex","ETHUSD",1717507648514,2.64521,3780.5,3779.8,7.33]
["bitfinex","ETHUSD",1717507648720,2.64521,3780.5,3780.4,0.798]
["bitfinex","ETHUSD",1717507649678,2.64536,3780.2,3779.7,2.3553]
["bitfinex","ETHUSD",1717507649969,2.64536,3780.2,3780.1,0.798]
["bitfinex","ETHUSD",1717507650317,2.64536,3780.2,3780.1,0.82377848]
["bitfinex","ETHUSD",1717507650879,2.64536,3780.2,3780.1,0.02577848]
["bitfinex","ETHUSD",1717507651015,2.64536,3780.2,3780.1,0.82377848]
["bitfinex","ETHUSD",1717507651215,2.64536,3780.2,3780.1,0.798]
["bitfinex","ETHUSD",1717507651415,2.64536,3780.2,3780.1,0.82386902]
["bitfinex","ETHUSD",1717507651857,2.64536,3780.2,3780.1,0.02586902]
["bitfinex","ETHUSD",1717507652010,2.64536,3780.2,3780.1,0.82386902]
["bitfinex","ETHUSD",1717507652215,2.64506,3780.7,3780.1,3.2483]
["bitfinex","ETHUSD",1717507652515,2.64506,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507652715,2.64506,3780.7,3780.6,0.82386088]
["bitfinex","ETHUSD",1717507652963,5.64506,3780.7,3780.6,0.82386088]
["bitfinex","ETHUSD",1717507653161,5.64506,3780.7,3780.6,0.02586088]
["bitfinex","ETHUSD",1717507653333,5.64506,3780.7,3780.6,0.82386088]
["bitfinex","ETHUSD",1717507653534,5.64506,3780.7,3780.6,0.02586088]
["bitfinex","ETHUSD",1717507653725,5.64506,3780.7,3780.6,0.798]
["bitfinex","ETHUSD",1717507656602,2.64531,3780.3,3779.8,7.33]
["bitfinex","ETHUSD",1717507656868,2.64531,3780.3,3780.2,0.798]
["bitfinex","ETHUSD",1717507657176,2.64531,3780.3,3780.2,0.82389983]
["bitfinex","ETHUSD",1717507657726,2.64531,3780.3,3780.2,0.02589983]
["bitfinex","ETHUSD",1717507657957,2.64531,3780.3,3780.2,0.798]
["bitfinex","ETHUSD",1717507658228,2.64531,3780.3,3780.2,0.82389983]
["bitfinex","ETHUSD",1717507659478,4.95961,3780.3,3780.2,0.02589983]
["bitfinex","ETHUSD",1717507659626,14.167774,3780.3,3780.2,0.02589983]
["bitfinex","ETHUSD",1717507659825,2.64557,3779.9,3779.3,19.64]
["bitfinex","ETHUSD",1717507660051,3.0,3779.8,3779.3,19.64]
["bitfinex","ETHUSD",1717507660247,3.0,3779.8,3779.4,0.02595512]
["bitfinex","ETHUSD",1717507661761,3.0,3779.8,3779.2,2.4871]
["bitfinex","ETHUSD",1717507661969,3.0,3779.8,3779.7,0.798]
["bitfinex","ETHUSD",1717507662585,3.0,3779.8,3779.7,0.82393438]
["bitfinex","ETHUSD",1717507663438,3.0,3779.8,3779.7,0.02593438]
["bitfinex","ETHUSD",1717507663645,3.0,3779.8,3779.7,0.82393438]
["bitfinex","ETHUSD",1717507663847,3.0,3779.8,3779.7,0.798]
["bitfinex","ETHUSD",1717507664044,3.0,3779.8,3779.7,0.82412682]
["bitfinex","ETHUSD",1717507667279,2.64534,3780.3,3779.7,0.82412682]
["bitfinex","ETHUSD",1717507667570,2.64534,3780.3,3780.2,0.798]
["bitfinex","ETHUSD",1717507667777,5.64534,3780.3,3780.2,0.798]
["bitfinex","ETHUSD",1717507667981,5.64534,3780.3,3780.2,0.82409226]
["bitfinex","ETHUSD",1717507669074,5.64534,3780.3,3780.2,0.02609226]
["bitfinex","ETHUSD",1717507669261,5.64534,3780.3,3780.2,0.82409226]
["bitfinex","ETHUSD",1717507669439,5.64534,3780.3,3780.2,0.798]
["bitfinex","ETHUSD",1717507671085,5.64534,3780.3,3780.2,0.82409226]
["bitfinex","ETHUSD",1717507677469,5.64534,3780.3,3780.2,0.02609226]
["bitfinex","ETHUSD",1717507678005,2.64552,3780.0,3779.4,7.33]
["bitfinex","ETHUSD",1717507678164,2.64552,3780.0,3779.9,0.798]
["bitfinex","ETHUSD",1717507678362,2.64552,3780.0,3779.9,0.82311684]
["bitfinex","ETHUSD",1717507680898,2.64552,3780.0,3779.9,0.798]
["bitfinex","ETHUSD",1717507681284,2.64552,3780.0,3779.9,0.02511684]
["bitfinex","ETHUSD",1717507681475,2.64552,3780.0,3779.9,0.82311684]
["bitfinex","ETHUSD",1717507681781,2.64552,3780.0,3779.9,0.02511684]
["bitfinex","ETHUSD",1717507681983,2.64552,3780.0,3779.3,2.3604]
["bitfinex","ETHUSD",1717507682205,2.64552,3780.0,3779.9,0.798]
["bitfinex","ETHUSD",1717507682664,2.64552,3780.0,3779.9,0.02511684]
["bitfinex","ETHUSD",1717507682864,2.64552,3780.0,3779.9,0.82311684]
["bitfinex","ETHUSD",1717507683063,2.64552,3780.0,3779.9,0.798]
["bitfinex","ETHUSD",1717507683313,2.64552,3780.0,3779.9,0.82329417]
["bitfinex","ETHUSD",1717507685328,2.64552,3780.0,3779.9,0.02529417]
["bitfinex","ETHUSD",1717507685535,2.64578,3779.7,3779.5,0.798]
["bitfinex","ETHUSD",1717507685845,14.321401,3780.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507685846,2.64606,3779.2,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507686143,2.6462,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507686592,5.6462,3779.0,3778.9,0.9302905]
["bitfinex","ETHUSD",1717507688396,16.71716177,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507688613,18.56536177,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507688828,13.24716577,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507689394,40.52855177,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507689593,43.05755177,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507690555,5.6462,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507690694,2.6462,3779.0,3778.9,0.9302905]
["bitfinex","ETHUSD",1717507690895,2.64594,3779.4,3778.9,0.9302905]
["bitfinex","ETHUSD",1717507691143,2.64617,3779.1,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507691295,2.64617,3779.1,3779.0,0.798]
["bitfinex","ETHUSD",1717507691501,2.64617,3779.1,3779.0,0.82298992]
["bitfinex","ETHUSD",1717507691901,5.64617,3779.1,3779.0,0.02498992]
["bitfinex","ETHUSD",1717507692806,5.64617,3779.1,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507693129,3.0,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507694514,6.022921,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507695406,3.0,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507696153,5.029571,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507696817,3.0,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507700461,10.953268,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507700764,12.27453377,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507701114,8.12779077,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507702763,4.32126577,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507703050,3.0,3779.0,3778.9,0.1322905]
["bitfinex","ETHUSD",1717507703608,3.0,3779.0,3778.9,0.15816699]
["bitfinex","ETHUSD",1717507703849,2.64617,3779.1,3778.9,0.15816699]
["bitfinex","ETHUSD",1717507709557,2.64589,3779.5,3778.9,0.15816699]
["bitfinex","ETHUSD",1717507709757,2.64563,3779.9,3779.4,1.918]
["bitfinex","ETHUSD",1717507710066,2.64563,3779.9,3779.1,4.373]
["bitfinex","ETHUSD",1717507710067,2.64535,3780.3,3779.8,1.918]
["bitfinex","ETHUSD",1717507710518,2.64535,3780.3,3779.9,0.0256183]
["bitfinex","ETHUSD",1717507711922,2.64505,3780.7,3779.9,0.0256183]
["bitfinex","ETHUSD",1717507712121,2.64505,3780.7,3780.0,0.19436183]
["bitfinex","ETHUSD",1717507712646,2.64505,3780.7,3780.1,0.02536661]
["bitfinex","ETHUSD",1717507713047,3.0,3780.6,3780.1,0.02536661]
["bitfinex","ETHUSD",1717507714482,2.64505,3780.7,3780.3,1.918]
["bitfinex","ETHUSD",1717507714642,2.64477,3781.1,3780.3,1.918]
["bitfinex","ETHUSD",1717507714825,2.64477,3781.1,3780.7,1.918]
["bitfinex","ETHUSD",1717507715267,2.64477,3781.1,3780.8,0.02531825]
["bitfinex","ETHUSD",1717507716129,3.0,3781.0,3780.8,0.02531825]
["bitfinex","ETHUSD",1717507717527,3.0,3781.4,3780.8,0.02531825]
["bitfinex","ETHUSD",1717507718766,2.64448,3781.5,3780.8,0.02531825]
["bitfinex","ETHUSD",1717507720273,3.0,3781.4,3780.8,0.02531825]
["bitfinex","ETHUSD",1717507723665,0.00851476,3780.9,3780.8,3.84088402]
["bitfinex","ETHUSD",1717507729843,0.00851476,3780.9,3780.8,2.51961825]
["bitfinex","ETHUSD",1717507730181,0.00851476,3780.9,3780.8,3.22787708]
["bitfinex","ETHUSD",1717507730553,0.00851476,3780.9,3780.8,3.23511359]
["bitfinex","ETHUSD",1717507730782,0.00851476,3780.9,3780.8,3.20255883]
["bitfinex","ETHUSD",1717507733582,0.00851476,3780.9,3780.8,4.5238246]
["bitfinex","ETHUSD",1717507733938,0.00090315,3780.9,3780.8,4.5238246]
["bitfinex","ETHUSD",1717507737112,0.00090315,3780.9,3780.8,7.3068246]
["bitfinex","ETHUSD",1717507737387,0.0830857,3781.7,3781.0,2.783]
["bitfinex","ETHUSD",1717507737591,0.0830857,3781.7,3781.6,1.918]
["bitfinex","ETHUSD",1717507740160,0.0830857,3781.7,3781.6,4.2222]
["bitfinex","ETHUSD",1717507742896,0.0830857,3781.7,3781.6,6.86658]
["bitfinex","ETHUSD",1717507747365,0.0830857,3781.7,3781.6,8.18784577]
["bitfinex","ETHUSD",1717507747699,0.1250404,3782.4,3781.6,10.97084577]
["bitfinex","ETHUSD",1717507747899,0.005,3782.7,3782.3,4.56189]
["bitfinex","ETHUSD",1717507749208,0.005,3782.7,3782.4,2.2614]
["bitfinex","ETHUSD",1717507749350,0.005,3782.7,3782.3,2.64389]
["bitfinex","ETHUSD",1717507749557,0.005,3782.7,3782.5,1.918]
["bitfinex","ETHUSD",1717507750792,0.005,3782.7,3781.9,2.64416]
["bitfinex","ETHUSD",1717507750996,2.3533,3782.6,3782.3,1.918]
["bitfinex","ETHUSD",1717507751492,2.3533,3782.6,3781.9,2.64416]
["bitfinex","ETHUSD",1717507751695,2.3533,3782.6,3782.2,1.918]
["bitfinex","ETHUSD",1717507752871,2.3533,3782.6,3781.9,2.64416]
["bitfinex","ETHUSD",1717507752872,2.3533,3782.6,3781.7,7.33]
["bitfinex","ETHUSD",1717507753181,2.3533,3782.6,3782.2,1.918]
["bitfinex","ETHUSD",1717507753395,2.3533,3782.6,3782.3,1.918]
["bitfinex","ETHUSD",1717507754525,5.3533,3782.6,3782.3,1.918]
["bitfinex","ETHUSD",1717507755885,2.64375,3782.5,3782.3,1.918]
["bitfinex","ETHUSD",1717507756072,3.0,3782.4,3782.3,1.918]
["bitfinex","ETHUSD",1717507758216,2.64444,3781.6,3780.9,7.33]
["bitfinex","ETHUSD",1717507758416,2.3637,3781.5,3780.9,1.918]
["bitfinex","ETHUSD",1717507758711,2.3637,3781.5,3780.8,1.918]
["bitfinex","ETHUSD",1717507758712,2.64478,3781.1,3780.8,1.918]
["bitfinex","ETHUSD",1717507759114,2.64478,3781.1,3780.1,2.6454]
["bitfinex","ETHUSD",1717507759416,2.64478,3781.1,3780.8,1.918]
["bitfinex","ETHUSD",1717507759801,2.64478,3781.1,3780.1,2.6454]
["bitfinex","ETHUSD",1717507760132,2.6449,3780.9,3779.7,4.0246847]
["bitfinex","ETHUSD",1717507760423,2.6449,3780.9,3780.5,1.918]
["bitfinex","ETHUSD",1717507760926,1.58840142,3780.7,3779.7,2.64567]
["bitfinex","ETHUSD",1717507761089,1.58840142,3780.7,3780.5,1.918]
["bitfinex","ETHUSD",1717507761288,1.58840142,3780.8,3780.5,1.918]
["bitfinex","ETHUSD",1717507761494,4.23330142,3780.9,3780.5,1.918]
["bitfinex","ETHUSD",1717507761889,2.6449,3780.9,3780.5,1.918]
["bitfinex","ETHUSD",1717507763720,4.23301142,3781.3,3780.5,1.918]
["bitfinex","ETHUSD",1717507763914,3.0,3781.2,3781.1,1.918]
["bitfinex","ETHUSD",1717507764116,1.58833609,3781.4,3781.1,1.918]
["bitfinex","ETHUSD",1717507764321,2.64434,3781.7,3781.1,1.918]
["bitfinex","ETHUSD",1717507764322,4.23267609,3781.7,3781.1,1.918]
["bitfinex","ETHUSD",1717507764520,4.23267609,3781.7,3780.6,0.1918]
["bitfinex","ETHUSD",1717507764521,2.64434,3781.7,3781.5,1.918]
["bitfinex","ETHUSD",1717507767344,2.64434,3781.7,3781.3,1.918]
["bitfinex","ETHUSD",1717507769147,2.64434,3781.7,3780.4,7.33]
["bitfinex","ETHUSD",1717507769148,4.32126577,3781.6,3780.4,7.33]
["bitfinex","ETHUSD",1717507769302,2.64447,3781.5,3780.7,1.918]
["bitfinex","ETHUSD",1717507769503,3.0,3781.4,3780.7,1.918]
["bitfinex","ETHUSD",1717507770054,2.64464,3781.3,3780.7,1.918]
["bitfinex","ETHUSD",1717507770260,4.23226382,3781.7,3781.2,1.918]
["bitfinex","ETHUSD",1717507770550,3.0,3781.6,3781.2,1.918]
["bitfinex","ETHUSD",1717507771004,2.64432,3781.7,3781.2,1.918]
["bitfinex","ETHUSD",1717507771235,9.70641382,3782.1,3781.2,1.918]
["bitfinex","ETHUSD",1717507771431,3.0,3782.0,3781.6,1.918]
["bitfinex","ETHUSD",1717507774636,2.64418,3781.9,3781.6,1.918]
["bitfinex","ETHUSD",1717507774836,3.0,3781.8,3781.6,1.918]
["bitfinex","ETHUSD",1717507775091,4.23185382,3782.3,3781.6,1.918]
["bitfinex","ETHUSD",1717507775392,2.64391,3782.3,3782.0,1.918]
["bitfinex","ETHUSD",1717507776631,3.0,3782.2,3782.0,1.918]
["bitfinex","ETHUSD",1717507781918,2.64403,3782.1,3781.6,1.918]
["bitfinex","ETHUSD",1717507784316,4.58794382,3782.2,3781.1,2.64469]
["bitfinex","ETHUSD",1717507784504,1.58794382,3782.3,3782.0,1.918]
["bitfinex","ETHUSD",1717507785372,3.0,3782.4,3782.0,1.918]
["bitfinex","ETHUSD",1717507785373,1.58794382,3782.2,3782.0,1.918]
["bitfinex","ETHUSD",1717507785618,1.58794382,3782.2,3781.1,2.64469]
["bitfinex","ETHUSD",1717507785779,2.64403,3782.1,3781.6,1.918]
["bitfinex","ETHUSD",1717507787313,4.23197382,3782.1,3781.6,1.918]
["bitfinex","ETHUSD",1717507787614,2.64403,3782.1,3781.6,1.918]
["bitfinex","ETHUSD",1717507789397,4.23197382,3782.1,3781.6,1.918]
["bitfinex","ETHUSD",1717507789902,2.64403,3782.1,3782.0,1.918]
["bitfinex","ETHUSD",1717507790505,4.23189973,3782.1,3782.0,1.918]
["bitfinex","ETHUSD",1717507790978,2.64403,3782.1,3782.0,1.918]
["bitfinex","ETHUSD",1717507791623,2.64403,3782.1,3781.1,2.64469]
["bitfinex","ETHUSD",1717507791918,4.23189973,3782.1,3781.9,1.918]
["bitfinex","ETHUSD",1717507792320,1.58786973,3782.0,3781.9,1.918]
["bitfinex","ETHUSD",1717507793529,2.64403,3782.1,3781.3,2.64457]
["bitfinex","ETHUSD",1717507793699,1.5878026,3782.0,3781.8,1.918]
["bitfinex","ETHUSD",1717507794089,4.2318326,3782.1,3781.8,1.918]
["bitfinex","ETHUSD",1717507794282,4.23181938,3782.1,3781.3,2.64457]
["bitfinex","ETHUSD",1717507794488,4.23181938,3782.1,3781.9,1.918]
["bitfinex","ETHUSD",1717507794808,2.64403,3782.1,3781.9,1.918]
["bitfinex","ETHUSD",1717507796027,2.64403,3782.1,3781.7,1.918]
["bitfinex","ETHUSD",1717507796230,2.64403,3782.1,3780.3,3.10651493]
["bitfinex","ETHUSD",1717507796231,2.64426,3781.8,3781.4,1.918]
["bitfinex","ETHUSD",1717507797236,2.64426,3781.8,3780.5,1.37865045]
["bitfinex","ETHUSD",1717507797447,2.64426,3781.8,3781.7,1.918]
["bitfinex","ETHUSD",1717507798029,2.64426,3781.8,3780.4,3.0]
["bitfinex","ETHUSD",1717507798030,4.92506,3781.8,3781.3,1.918]
["bitfinex","ETHUSD",1717507798763,4.92506,3781.8,3780.6,2.3455]
["bitfinex","ETHUSD",1717507798764,2.64446,3781.5,3780.6,2.3455]
["bitfinex","ETHUSD",1717507799050,2.2808,3781.8,3781.0,1.918]
["bitfinex","ETHUSD",1717507799051,2.6446,3781.3,3781.0,1.918]
["bitfinex","ETHUSD",1717507802058,2.64481,3781.0,3780.8,1.918]
["bitfinex","ETHUSD",1717507802809,2.64446,3781.5,3780.8,1.918]
["bitfinex","ETHUSD",1717507803011,3.0,3781.4,3781.3,1.918]
["bitfinex","ETHUSD",1717507803406,2.6444,3781.6,3781.3,1.918]
["bitfinex","ETHUSD",1717507803407,3.0,3781.5,3781.3,1.918]
["bitfinex","ETHUSD",1717507804154,4.99342,3782.2,3781.3,1.918]
["bitfinex","ETHUSD",1717507804354,4.99342,3782.2,3781.9,1.918]
["bitfinex","ETHUSD",1717507805027,2.64402,3782.2,3781.9,1.918]
["bitfinex","ETHUSD",1717507805222,2.64902658,3782.6,3781.9,1.918]
["bitfinex","ETHUSD",1717507805553,2.64902658,3782.6,3782.3,1.918]
["bitfinex","ETHUSD",1717507807212,3.0,3782.5,3782.3,1.918]
["bitfinex","ETHUSD",1717507808428,0.00530658,3782.6,3782.3,1.918]
["bitfinex","ETHUSD",1717507811343,0.00530658,3782.6,3782.4,2.3936]
["bitfinex","ETHUSD",1717507811577,0.00530658,3782.6,3782.5,0.43116]
["bitfinex","ETHUSD",1717507812481,0.00530658,3782.6,3782.5,1.75242577]
["bitfinex","ETHUSD",1717507812636,1.0,3783.3,3782.9,2.64341]
["bitfinex","ETHUSD",1717507812832,1.0,3783.3,3783.1,4.56133]
["bitfinex","ETHUSD",1717507813083,1.0,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717507813301,0.005,3784.5,3783.3,2.64319]
["bitfinex","ETHUSD",1717507813599,0.005,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717507813941,0.005,3784.5,3784.1,1.918]
["bitfinex","ETHUSD",1717507814779,2.64243,3784.4,3784.1,1.918]
["bitfinex","ETHUSD",1717507815138,2.64243,3784.4,3783.4,2.476]
["bitfinex","ETHUSD",1717507815467,2.64243,3784.4,3783.8,1.918]
["bitfinex","ETHUSD",1717507815639,3.0,3784.3,3783.8,1.918]
["bitfinex","ETHUSD",1717507815840,2.64257,3784.2,3783.8,1.918]
["bitfinex","ETHUSD",1717507816048,2.6427,3784.0,3782.9,2.398]
["bitfinex","ETHUSD",1717507816279,2.6427,3784.0,3782.2,0.54794328]
["bitfinex","ETHUSD",1717507816280,2.64302,3783.6,3782.3,2.4497]
["bitfinex","ETHUSD",1717507816481,2.64327,3783.2,3782.7,1.918]
["bitfinex","ETHUSD",1717507816854,2.64327,3783.2,3781.8,2.4497]
["bitfinex","ETHUSD",1717507817096,2.64341,3783.0,3782.6,1.918]
["bitfinex","ETHUSD",1717507817385,0.005,3784.5,3782.9,1.918]
["bitfinex","ETHUSD",1717507817386,2.64308,3783.5,3782.9,1.918]
["bitfinex","ETHUSD",1717507817746,2.64323,3783.3,3782.1,2.64399]
["bitfinex","ETHUSD",1717507817947,2.64323,3783.3,3782.8,1.918]
["bitfinex","ETHUSD",1717507818384,3.0,3783.4,3783.2,1.918]
["bitfinex","ETHUSD",1717507818717,2.64302,3783.6,3783.2,1.918]
["bitfinex","ETHUSD",1717507818858,0.005,3784.5,3783.2,1.918]
["bitfinex","ETHUSD",1717507819060,2.64245,3784.4,3784.1,1.918]
["bitfinex","ETHUSD",1717507820007,2.64245,3784.4,3783.7,1.918]
["bitfinex","ETHUSD",1717507820144,2.64262,3784.2,3783.7,1.918]
["bitfinex","ETHUSD",1717507820344,3.0,3784.1,3783.7,1.918]
["bitfinex","ETHUSD",1717507820543,0.005,3784.5,3783.7,3.23926577]
["bitfinex","ETHUSD",1717507820780,0.005,3784.5,3783.8,0.32392658]
["bitfinex","ETHUSD",1717507821002,0.005,3784.5,3784.1,1.918]
["bitfinex","ETHUSD",1717507822848,0.005,3784.5,3783.7,2.64288]
["bitfinex","ETHUSD",1717507823047,0.005,3784.5,3784.4,1.918]
["bitfinex","ETHUSD",1717507823290,2.64735,3784.5,3783.2,2.6432]
["bitfinex","ETHUSD",1717507823496,2.64262,3784.2,3783.6,1.918]
["bitfinex","ETHUSD",1717507824198,2.64274,3784.0,3783.6,1.918]
["bitfinex","ETHUSD",1717507824852,2.64298,3783.7,3782.5,2.3152]
["bitfinex","ETHUSD",1717507825146,2.64306,3783.5,3783.2,1.918]
["bitfinex","ETHUSD",1717507825347,2.64306,3783.5,3782.5,2.3152]
["bitfinex","ETHUSD",1717507825599,2.64306,3783.5,3782.9,1.918]
["bitfinex","ETHUSD",1717507825955,2.64306,3783.5,3781.2,1.60617128]
["bitfinex","ETHUSD",1717507825956,2.64348,3782.9,3782.0,2.64409]
["bitfinex","ETHUSD",1717507826152,2.64348,3782.9,3782.4,1.918]
["bitfinex","ETHUSD",1717507826361,3.0,3783.4,3781.6,2.64435]
["bitfinex","ETHUSD",1717507826362,2.64373,3782.6,3781.6,2.64435]
["bitfinex","ETHUSD",1717507826645,2.64394,3782.3,3781.9,1.918]
["bitfinex","ETHUSD",1717507827161,2.64394,3782.3,3781.2,2.64464]
["bitfinex","ETHUSD",1717507827162,2.64394,3782.3,3781.0,2.2801]
["bitfinex","ETHUSD",1717507827466,2.64418,3781.9,3781.6,1.918]
["bitfinex","ETHUSD",1717507827672,2.64418,3781.9,3781.3,1.918]
["bitfinex","ETHUSD",1717507827892,2.64418,3781.9,3780.8,0.456314]
["bitfinex","ETHUSD",1717507828211,2.64418,3781.9,3781.6,1.918]
["bitfinex","ETHUSD",1717507828356,2.64352,3782.9,3781.7,0.24468286]
["bitfinex","ETHUSD",1717507828557,3.0,3782.8,3782.7,1.918]
["bitfinex","ETHUSD",1717507829355,2.64317,3783.4,3782.7,1.918]
["bitfinex","ETHUSD",1717507829561,2.64317,3783.4,3783.1,1.918]
["bitfinex","ETHUSD",1717507829860,2.64317,3783.4,3782.5,2.55]
["bitfinex","ETHUSD",1717507830061,2.64317,3783.4,3782.6,0.519387]
["bitfinex","ETHUSD",1717507830255,2.64317,3783.4,3782.5,2.55]
["bitfinex","ETHUSD",1717507830761,2.64283,3783.9,3782.5,2.55]
["bitfinex","ETHUSD",1717507830960,2.64283,3783.9,3783.0,2.55]
["bitfinex","ETHUSD",1717507833809,2.64283,3783.9,3782.6,4.95416]
["bitfinex","ETHUSD",1717507833992,2.4891,3784.8,3782.6,2.3105]
["bitfinex","ETHUSD",1717507833993,2.64301,3783.6,3782.6,2.3105]
["bitfinex","ETHUSD",1717507834301,3.0,3783.5,3782.6,2.3105]
["bitfinex","ETHUSD",1717507834516,2.64312,3783.4,3782.5,2.55]
["bitfinex","ETHUSD",1717507834662,2.64334,3783.1,3782.1,2.64399]
["bitfinex","ETHUSD",1717507837992,2.64334,3783.1,3782.0,2.55]
["bitfinex","ETHUSD",1717507838188,2.395,3783.7,3782.0,2.55]
["bitfinex","ETHUSD",1717507838189,2.64359,3782.8,3782.0,2.55]
["bitfinex","ETHUSD",1717507838513,2.64359,3782.8,3781.7,0.1918]
["bitfinex","ETHUSD",1717507838514,2.64406,3782.1,3780.8,2.945814]
["bitfinex","ETHUSD",1717507838711,2.64406,3782.1,3780.9,0.5590814]
["bitfinex","ETHUSD",1717507839792,5.4757,3782.7,3780.9,0.5590814]
["bitfinex","ETHUSD",1717507839992,1.87126577,3782.6,3780.8,2.55]
["bitfinex","ETHUSD",1717507840287,4.87126577,3782.6,3780.8,2.55]
["bitfinex","ETHUSD",1717507840689,2.64428,3781.8,3780.3,4.847]
["bitfinex","ETHUSD",1717507840992,2.64428,3781.8,3780.4,1.32126577]
["bitfinex","ETHUSD",1717507841203,1.32126577,3781.7,3779.6,2.64574]
["bitfinex","ETHUSD",1717507841505,2.6449,3780.9,3779.8,2.55]
["bitfinex","ETHUSD",1717507842294,2.6449,3780.9,3780.4,2.55]
["bitfinex","ETHUSD",1717507842636,3.0,3781.3,3780.4,2.55]
["bitfinex","ETHUSD",1717507843488,2.64467,3781.2,3780.2,2.55]
["bitfinex","ETHUSD",1717507843691,3.0,3781.1,3780.3,0.797846]
["bitfinex","ETHUSD",1717507844559,2.6449,3780.9,3780.3,0.797846]
["bitfinex","ETHUSD",1717507844716,2.6449,3780.9,3780.2,2.55]
["bitfinex","ETHUSD",1717507845345,2.6449,3780.9,3780.3,0.05290135]
["bitfinex","ETHUSD",1717507845488,2.6449,3780.9,3780.3,0.05289905]
["bitfinex","ETHUSD",1717507845696,2.6449,3780.9,3780.2,2.55]
["bitfinex","ETHUSD",1717507845986,3.0,3781.1,3780.3,1.32126577]
["bitfinex","ETHUSD",1717507846228,2.345,3782.0,3780.3,1.32126577]
["bitfinex","ETHUSD",1717507846229,2.64461,3781.3,3780.4,0.38712658]
["bitfinex","ETHUSD",1717507846536,3.0,3781.2,3780.4,1.70839235]
["bitfinex","ETHUSD",1717507846731,2.64475,3781.1,3780.4,0.38712658]
["bitfinex","ETHUSD",1717507850641,2.64475,3781.1,3780.7,2.55]
["bitfinex","ETHUSD",1717507850843,2.64446,3781.5,3780.7,2.55]
["bitfinex","ETHUSD",1717507851147,2.64407,3782.1,3781.2,2.55]
["bitfinex","ETHUSD",1717507852115,2.64351,3782.9,3781.7,2.55]
["bitfinex","ETHUSD",1717507852289,2.64351,3782.9,3781.7,3.87126577]
["bitfinex","ETHUSD",1717507852926,2.64373,3782.6,3781.7,3.87126577]
["bitfinex","ETHUSD",1717507853243,2.64373,3782.6,3781.8,0.65156858]
["bitfinex","ETHUSD",1717507853453,3.0,3782.5,3781.8,0.65156858]
["bitfinex","ETHUSD",1717507853744,3.0,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717507853745,2.64386,3782.4,3781.5,2.55]
["bitfinex","ETHUSD",1717507854148,3.0,3782.3,3781.5,2.55]
["bitfinex","ETHUSD",1717507855292,2.64403,3782.1,3781.5,2.55]
["bitfinex","ETHUSD",1717507856992,3.0,3782.3,3781.5,2.55]
["bitfinex","ETHUSD",1717507857197,3.0,3782.4,3781.5,2.55]
["bitfinex","ETHUSD",1717507857394,3.0,3782.4,3781.6,0.255]
["bitfinex","ETHUSD",1717507857395,2.64395,3782.3,3781.6,0.255]
["bitfinex","ETHUSD",1717507857599,2.64395,3782.3,3781.5,2.55]
["bitfinex","ETHUSD",1717507857900,3.0,3782.4,3781.5,2.55]
["bitfinex","ETHUSD",1717507857901,2.64415,3782.0,3781.5,2.55]
["bitfinex","ETHUSD",1717507858637,2.64415,3782.0,3781.0,2.55]
["bitfinex","ETHUSD",1717507859000,2.64435,3781.7,3781.0,2.55]
["bitfinex","ETHUSD",1717507859602,2.64458,3781.4,3780.5,2.55]
["bitfinex","ETHUSD",1717507860753,2.64476,3781.1,3780.5,2.55]
["bitfinex","ETHUSD",1717507861387,3.0,3781.6,3780.0,2.55]
["bitfinex","ETHUSD",1717507861388,2.64498,3780.8,3780.0,2.55]
["bitfinex","ETHUSD",1717507862936,3.0,3781.2,3780.0,2.55]
["bitfinex","ETHUSD",1717507862937,2.64522,3780.5,3780.0,2.55]
["bitfinex","ETHUSD",1717507863520,2.64522,3780.5,3779.6,2.4478]
["bitfinex","ETHUSD",1717507863773,2.64539,3780.2,3779.6,0.49978]
["bitfinex","ETHUSD",1717507864269,2.64539,3780.2,3777.9,0.54794328]
["bitfinex","ETHUSD",1717507864270,2.64583,3779.6,3778.4,2.64658]
["bitfinex","ETHUSD",1717507864853,2.64603,3779.3,3778.3,2.55]
["bitfinex","ETHUSD",1717507865026,2.64615,3779.1,3778.0,2.41617004]
["bitfinex","ETHUSD",1717507865232,1.87126577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507865433,4.87126577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507873038,4.32126577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507873334,2.64615,3779.1,3778.9,5e-07]
["bitfinex","ETHUSD",1717507874417,4.63647109,3780.1,3778.9,5e-07]
["bitfinex","ETHUSD",1717507874418,1.99104109,3780.1,3778.9,5e-07]
["bitfinex","ETHUSD",1717507874619,2.64583,3779.6,3778.9,5e-07]
["bitfinex","ETHUSD",1717507874778,2.64548,3780.1,3778.9,5e-07]
["bitfinex","ETHUSD",1717507874979,2.64515,3780.6,3779.6,2.55]
["bitfinex","ETHUSD",1717507875217,2.6447,3781.2,3780.2,2.55]
["bitfinex","ETHUSD",1717507875890,2.64498,3780.8,3779.7,5.45066]
["bitfinex","ETHUSD",1717507876104,2.64526,3780.4,3779.1,2.64606]
["bitfinex","ETHUSD",1717507876310,2.64559,3779.9,3779.0,2.4734]
["bitfinex","ETHUSD",1717507876825,2.2895,3781.2,3779.0,3.79466577]
["bitfinex","ETHUSD",1717507876982,2.64522,3780.4,3779.0,6.44082577]
["bitfinex","ETHUSD",1717507877181,3.0,3780.3,3779.0,6.44082577]
["bitfinex","ETHUSD",1717507877481,3.0,3780.3,3779.3,2.55]
["bitfinex","ETHUSD",1717507878381,2.64541,3780.2,3779.3,2.55]
["bitfinex","ETHUSD",1717507878584,3.0,3780.1,3779.3,2.55]
["bitfinex","ETHUSD",1717507879121,2.64551,3780.0,3779.3,2.55]
["bitfinex","ETHUSD",1717507879323,2.64551,3780.0,3779.0,2.4734]
["bitfinex","ETHUSD",1717507879806,2.64582,3779.6,3778.3,2.55]
["bitfinex","ETHUSD",1717507880451,3.0,3779.5,3778.3,2.55]
["bitfinex","ETHUSD",1717507880890,3.0,3779.5,3778.4,5.42958]
["bitfinex","ETHUSD",1717507881096,2.64548,3780.1,3778.8,2.55]
["bitfinex","ETHUSD",1717507881415,2.64559,3779.9,3778.8,2.55]
["bitfinex","ETHUSD",1717507881727,3.0,3779.8,3779.0,0.25500005]
["bitfinex","ETHUSD",1717507882239,3.0,3779.8,3779.0,1.57626582]
["bitfinex","ETHUSD",1717507882697,3.0,3779.8,3779.0,0.25500005]
["bitfinex","ETHUSD",1717507882898,2.64571,3779.7,3779.0,0.25500005]
["bitfinex","ETHUSD",1717507883398,2.64592,3779.4,3778.8,2.55]
["bitfinex","ETHUSD",1717507883702,3.0,3779.8,3778.8,2.55]
["bitfinex","ETHUSD",1717507884739,3.0,3779.8,3779.3,2.55]
["bitfinex","ETHUSD",1717507885119,2.64547,3780.1,3779.3,2.55]
["bitfinex","ETHUSD",1717507885327,3.0,3780.0,3779.3,2.55]
["bitfinex","ETHUSD",1717507885536,3.0,3780.0,3779.3,3.20173858]
["bitfinex","ETHUSD",1717507888455,2.64557,3779.9,3779.3,3.20173858]
["bitfinex","ETHUSD",1717507888620,2.64557,3779.9,3778.8,2.55]
["bitfinex","ETHUSD",1717507889011,2.64557,3779.9,3779.0,3.96741577]
["bitfinex","ETHUSD",1717507890615,2.64557,3779.9,3778.8,2.55]
["bitfinex","ETHUSD",1717507890811,2.64557,3779.9,3778.9,1.32126627]
["bitfinex","ETHUSD",1717507891056,2.64557,3779.9,3779.0,0.38712663]
["bitfinex","ETHUSD",1717507891361,2.64585,3779.5,3778.9,5e-07]
["bitfinex","ETHUSD",1717507892160,2.6461,3779.2,3778.9,5e-07]
["bitfinex","ETHUSD",1717507894268,2.64582,3779.6,3778.9,5e-07]
["bitfinex","ETHUSD",1717507894489,3.0,3779.5,3778.9,5e-07]
["bitfinex","ETHUSD",1717507894660,2.64546,3780.1,3779.3,2.55]
["bitfinex","ETHUSD",1717507894866,1.32126577,3780.9,3779.3,2.55]
["bitfinex","ETHUSD",1717507895195,2.6456,3779.9,3779.3,2.55]
["bitfinex","ETHUSD",1717507895406,3.0,3779.8,3779.0,0.25500005]
["bitfinex","ETHUSD",1717507895571,2.64575,3779.7,3779.0,0.25500005]
["bitfinex","ETHUSD",1717507895773,2.64575,3779.7,3778.9,5e-07]
["bitfinex","ETHUSD",1717507896637,2.64596,3779.4,3778.9,5e-07]
["bitfinex","ETHUSD",1717507896935,2.64607,3779.2,3778.9,5e-07]
["bitfinex","ETHUSD",1717507897689,3.0,3779.3,3778.9,5e-07]
["bitfinex","ETHUSD",1717507897891,3.0,3779.5,3778.9,2.5500005]
["bitfinex","ETHUSD",1717507898205,2.64552,3780.0,3779.0,0.25500005]
["bitfinex","ETHUSD",1717507898411,3.0,3779.9,3779.0,0.25500005]
["bitfinex","ETHUSD",1717507899439,3.0,3779.9,3779.0,1.57626582]
["bitfinex","ETHUSD",1717507899637,3.0,3779.9,3779.1,2.2665]
["bitfinex","ETHUSD",1717507900290,3.0,3779.9,3779.2,2.64606]
["bitfinex","ETHUSD",1717507900551,3.0,3780.3,3779.3,0.64888258]
["bitfinex","ETHUSD",1717507900825,3.0,3780.3,3779.4,2.55]
["bitfinex","ETHUSD",1717507902879,2.64537,3780.2,3779.4,2.55]
["bitfinex","ETHUSD",1717507903079,3.0,3780.1,3779.4,2.55]
["bitfinex","ETHUSD",1717507904824,2.4374,3781.3,3779.4,2.55]
["bitfinex","ETHUSD",1717507905123,2.64501,3780.7,3779.9,2.55]
["bitfinex","ETHUSD",1717507905291,3.0,3780.6,3779.9,2.55]
["bitfinex","ETHUSD",1717507905729,2.64517,3780.5,3779.9,2.55]
["bitfinex","ETHUSD",1717507906032,2.2802,3782.1,3780.4,2.55]
["bitfinex","ETHUSD",1717507906240,2.2802,3782.1,3780.2,2.64534]
["bitfinex","ETHUSD",1717507906383,2.2802,3782.1,3780.1,2.2708]
["bitfinex","ETHUSD",1717507906384,2.64476,3781.1,3780.1,2.2708]
["bitfinex","ETHUSD",1717507907395,3.0,3781.0,3780.1,2.2708]
["bitfinex","ETHUSD",1717507908499,3.0,3781.0,3780.1,3.017443]
["bitfinex","ETHUSD",1717507908733,2.64465,3781.3,3780.1,3.017443]
["bitfinex","ETHUSD",1717507909027,2.64474,3781.1,3780.1,2.2708]
["bitfinex","ETHUSD",1717507909523,3.0,3781.0,3780.1,2.2708]
["bitfinex","ETHUSD",1717507911828,3.0,3781.0,3780.4,2.55]
["bitfinex","ETHUSD",1717507912125,3.0,3781.5,3780.5,2.64511]
["bitfinex","ETHUSD",1717507912328,3.0,3781.5,3781.0,2.55]
["bitfinex","ETHUSD",1717507913031,3.0,3781.5,3780.6,0.48900685]
["bitfinex","ETHUSD",1717507915734,3.0,3782.0,3780.6,0.48900685]
["bitfinex","ETHUSD",1717507916080,2.64418,3781.9,3780.6,0.48900685]
["bitfinex","ETHUSD",1717507916393,2.64387,3782.4,3781.1,2.55]
["bitfinex","ETHUSD",1717507916576,0.55,3782.3,3781.1,2.55]
["bitfinex","ETHUSD",1717507917239,2.64402,3782.2,3780.8,2.64493]
["bitfinex","ETHUSD",1717507917467,0.55,3782.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717507917647,3.55,3782.1,3780.9,0.519493]
["bitfinex","ETHUSD",1717507917860,3.55,3782.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717507918738,1.32126577,3782.0,3780.8,2.64493]
["bitfinex","ETHUSD",1717507919534,2.64419,3781.9,3780.8,2.64493]
["bitfinex","ETHUSD",1717507919734,3.0,3781.8,3780.8,2.64493]
["bitfinex","ETHUSD",1717507921049,3.0,3781.8,3780.8,5.19493]
["bitfinex","ETHUSD",1717507921374,3.0,3781.8,3780.8,5.714423]
["bitfinex","ETHUSD",1717507922158,3.0,3781.8,3780.8,2.64493]
["bitfinex","ETHUSD",1717507922362,3.0,3781.8,3781.2,1.914]
["bitfinex","ETHUSD",1717507922788,2.64389,3782.4,3781.6,1.914]
["bitfinex","ETHUSD",1717507922789,3.0,3782.3,3781.6,1.914]
["bitfinex","ETHUSD",1717507923176,2.64355,3782.8,3782.0,1.914]
["bitfinex","ETHUSD",1717507924105,2.64355,3782.8,3781.8,2.64422]
["bitfinex","ETHUSD",1717507924465,2.3444,3783.1,3781.2,2.552]
["bitfinex","ETHUSD",1717507924466,2.6437,3782.6,3781.2,2.552]
["bitfinex","ETHUSD",1717507924794,2.64393,3782.3,3781.0,2.64477]
["bitfinex","ETHUSD",1717507924997,2.64363,3782.7,3781.3,2.64455]
["bitfinex","ETHUSD",1717507925165,3.0,3782.6,3781.6,2.64433]
["bitfinex","ETHUSD",1717507926777,2.64378,3782.5,3781.2,5.19663]
["bitfinex","ETHUSD",1717507926979,3.0,3782.4,3781.2,5.19663]
["bitfinex","ETHUSD",1717507928172,3.0,3782.4,3781.5,2.64442]
["bitfinex","ETHUSD",1717507930347,3.0,3782.4,3781.9,2.64416]
["bitfinex","ETHUSD",1717507930557,3.0,3782.8,3781.9,2.64416]
["bitfinex","ETHUSD",1717507930845,2.6435,3782.9,3781.9,2.64416]
["bitfinex","ETHUSD",1717507931050,2.80394,3783.3,3781.9,2.64416]
["bitfinex","ETHUSD",1717507931203,2.80394,3783.3,3782.2,2.552]
["bitfinex","ETHUSD",1717507931609,0.1607,3783.3,3782.2,2.552]
["bitfinex","ETHUSD",1717507931946,0.1607,3783.3,3782.3,0.2552]
["bitfinex","ETHUSD",1717507932298,0.1607,3783.3,3782.4,2.64378]
["bitfinex","ETHUSD",1717507932997,0.1607,3783.3,3782.7,2.64359]
["bitfinex","ETHUSD",1717507933242,0.1607,3783.3,3782.7,5.19559]
["bitfinex","ETHUSD",1717507935041,2.64307,3783.5,3782.3,2.89905]
["bitfinex","ETHUSD",1717507935252,2.64307,3783.5,3782.3,2.64385]
["bitfinex","ETHUSD",1717507935452,2.64323,3783.3,3782.3,2.64385]
["bitfinex","ETHUSD",1717507935615,3.0,3783.2,3782.3,2.64385]
["bitfinex","ETHUSD",1717507936364,2.64336,3783.1,3782.2,2.552]
["bitfinex","ETHUSD",1717507936505,2.64353,3782.9,3781.9,2.64414]
["bitfinex","ETHUSD",1717507936914,2.64361,3782.7,3781.5,4.9474]
["bitfinex","ETHUSD",1717507937254,3.0,3782.6,3781.5,4.9474]
["bitfinex","ETHUSD",1717507937749,2.64377,3782.5,3781.5,2.6444]
["bitfinex","ETHUSD",1717507938307,2.64377,3782.5,3781.5,3.16404]
["bitfinex","ETHUSD",1717507938510,2.64377,3782.5,3781.5,2.6444]
["bitfinex","ETHUSD",1717507939552,3.0,3782.6,3781.8,2.64422]
["bitfinex","ETHUSD",1717507939757,3.0,3782.8,3781.9,2.552]
["bitfinex","ETHUSD",1717507939911,2.64365,3782.7,3781.9,2.552]
["bitfinex","ETHUSD",1717507940110,3.0,3782.6,3781.9,2.552]
["bitfinex","ETHUSD",1717507940437,2.64376,3782.5,3781.9,2.552]
["bitfinex","ETHUSD",1717507940842,2.64392,3782.3,3781.4,5.19647]
["bitfinex","ETHUSD",1717507941819,2.64392,3782.3,3781.4,2.552]
["bitfinex","ETHUSD",1717507942020,2.64405,3782.1,3781.4,2.552]
["bitfinex","ETHUSD",1717507942717,2.3274,3782.3,3780.9,2.552]
["bitfinex","ETHUSD",1717507943035,2.64426,3781.8,3780.9,2.552]
["bitfinex","ETHUSD",1717507943614,2.64448,3781.5,3780.2,2.64533]
["bitfinex","ETHUSD",1717507943814,5.3274,3781.4,3780.5,2.552]
["bitfinex","ETHUSD",1717507944732,2.64484,3781.0,3780.5,2.552]
["bitfinex","ETHUSD",1717507945023,5.3274,3781.4,3780.0,2.552]
["bitfinex","ETHUSD",1717507945024,3.0,3780.9,3780.0,2.552]
["bitfinex","ETHUSD",1717507945209,3.0,3781.3,3780.0,2.552]
["bitfinex","ETHUSD",1717507945619,2.64494,3780.8,3780.0,2.552]
["bitfinex","ETHUSD",1717507945827,2.64494,3780.8,3779.9,1.058601]
["bitfinex","ETHUSD",1717507945828,2.6451,3780.6,3779.9,1.058601]
["bitfinex","ETHUSD",1717507946340,2.64523,3780.4,3779.9,1.058601]
["bitfinex","ETHUSD",1717507946860,3.0,3780.3,3779.9,1.058601]
["bitfinex","ETHUSD",1717507947432,2.64492,3780.9,3780.2,2.552]
["bitfinex","ETHUSD",1717507947658,3.0,3780.8,3780.2,2.552]
["bitfinex","ETHUSD",1717507949483,3.0,3780.8,3780.2,2.8072]
["bitfinex","ETHUSD",1717507949986,2.64501,3780.7,3780.2,2.552]
["bitfinex","ETHUSD",1717507950196,3.0,3780.6,3780.2,2.552]
["bitfinex","ETHUSD",1717507950545,2.64516,3780.5,3780.2,2.552]
["bitfinex","ETHUSD",1717507950745,2.64516,3780.5,3779.7,2.552]
["bitfinex","ETHUSD",1717507951042,2.64516,3780.5,3779.8,0.2552]
["bitfinex","ETHUSD",1717507951887,2.64516,3780.5,3779.7,2.552]
["bitfinex","ETHUSD",1717507952805,3.0,3780.6,3779.4,7.33]
["bitfinex","ETHUSD",1717507952806,2.64561,3779.9,3779.4,7.33]
["bitfinex","ETHUSD",1717507953086,3.0,3779.8,3779.4,7.33]
["bitfinex","ETHUSD",1717507953254,3.0,3779.8,3778.9,9.8820005]
["bitfinex","ETHUSD",1717507953459,3.0,3779.8,3779.0,1.22365005]
["bitfinex","ETHUSD",1717507953774,2.64572,3779.7,3779.0,1.22365005]
["bitfinex","ETHUSD",1717507955038,2.64588,3779.5,3779.0,1.22365005]
["bitfinex","ETHUSD",1717507955264,2.64588,3779.5,3778.9,9.8820005]
["bitfinex","ETHUSD",1717507956971,2.64588,3779.5,3778.9,2.5520005]
["bitfinex","ETHUSD",1717507957181,2.64602,3779.3,3778.9,5e-07]
["bitfinex","ETHUSD",1717507958266,3.0,3779.4,3778.9,2.5520005]
["bitfinex","ETHUSD",1717507958461,2.64575,3779.7,3778.9,2.5520005]
["bitfinex","ETHUSD",1717507958462,3.0,3779.6,3778.9,2.5520005]
["bitfinex","ETHUSD",1717507958665,3.0,3779.6,3778.9,3.07184555]
["bitfinex","ETHUSD",1717507959865,2.64587,3779.5,3778.9,5e-07]
["bitfinex","ETHUSD",1717507960375,2.64619,3779.1,3778.9,5e-07]
["bitfinex","ETHUSD",1717507960590,2.64589,3779.5,3778.9,5e-07]
["bitfinex","ETHUSD",1717507960763,3.0,3779.4,3778.9,5e-07]
["bitfinex","ETHUSD",1717507961277,3.0,3779.4,3778.9,2.5520005]
["bitfinex","ETHUSD",1717507961464,3.0,3779.4,3778.9,2.80720055]
["bitfinex","ETHUSD",1717507963544,2.2988,3780.4,3778.9,4.12846632]
["bitfinex","ETHUSD",1717507963545,2.6456,3779.9,3778.9,4.12846632]
["bitfinex","ETHUSD",1717507963668,2.64533,3780.3,3779.4,2.552]
["bitfinex","ETHUSD",1717507964165,2.64533,3780.3,3779.8,1.916]
["bitfinex","ETHUSD",1717507964564,2.64551,3780.0,3779.8,1.916]
["bitfinex","ETHUSD",1717507964825,2.64551,3780.0,3779.4,1.916]
["bitfinex","ETHUSD",1717507966005,2.64551,3780.0,3778.9,0.25520055]
["bitfinex","ETHUSD",1717507966210,2.64551,3780.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507966983,2.64573,3779.7,3778.9,5e-07]
["bitfinex","ETHUSD",1717507967322,3.0,3779.6,3778.9,5e-07]
["bitfinex","ETHUSD",1717507970311,2.64586,3779.5,3778.9,5e-07]
["bitfinex","ETHUSD",1717507971626,3.0,3779.6,3778.9,5e-07]
["bitfinex","ETHUSD",1717507971627,2.64611,3779.2,3778.9,5e-07]
["bitfinex","ETHUSD",1717507972117,2.6462,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507972626,5.6462,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507974821,5.6462,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507975387,7.51746577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507975722,9.82476577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507978283,12.47096577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507980819,9.82476577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507981294,12.47096577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507983262,15.11716577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507984642,12.47096577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507985713,15.11716577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507986700,17.03616577,3779.0,3778.9,5e-07]
["bitfinex","ETHUSD",1717507987389,17.03616577,3779.0,3778.0,9.33154959]
["bitfinex","ETHUSD",1717507987390,4.99533,3778.1,3778.0,9.33154959]
["bitfinex","ETHUSD",1717507987596,9.86659577,3778.1,3778.0,2.00154959]
["bitfinex","ETHUSD",1717507987829,12.51342577,3778.1,3778.0,2.00154959]
["bitfinex","ETHUSD",1717507988137,43.47561977,3778.1,3778.0,2.00154959]
["bitfinex","ETHUSD",1717507988293,12.51342577,3778.1,3778.0,2.00154959]
["bitfinex","ETHUSD",1717507988499,63.01342577,3778.1,3778.0,2.00154959]
["bitfinex","ETHUSD",1717507988934,65.66025577,3778.1,3778.0,9.59e-06]
["bitfinex","ETHUSD",1717507989904,39.32521077,3778.1,3778.0,9.59e-06]
["bitfinex","ETHUSD",1717507990515,41.97204077,3778.1,3778.0,9.59e-06]
["bitfinex","ETHUSD",1717507990733,2.4707,3777.1,3775.3,9.97875]
["bitfinex","ETHUSD",1717507990910,2.64708,3777.8,3775.6,1.919]
["bitfinex","ETHUSD",1717507990911,1.87126577,3777.0,3775.6,1.919]
["bitfinex","ETHUSD",1717507991119,2.6479,3776.6,3775.6,4.56757]
["bitfinex","ETHUSD",1717507991333,3.0,3776.5,3775.6,4.56757]
["bitfinex","ETHUSD",1717507991537,3.0,3776.5,3775.6,2.64857]
["bitfinex","ETHUSD",1717507991754,2.64803,3776.4,3775.6,0.513447]
["bitfinex","ETHUSD",1717507992037,3.0,3776.3,3775.6,0.513447]
["bitfinex","ETHUSD",1717507992733,3.0,3776.3,3775.9,1.919]
["bitfinex","ETHUSD",1717507993609,1.0,3778.6,3776.0,2.3144]
["bitfinex","ETHUSD",1717507993808,1.0,3778.6,3776.8,1.919]
["bitfinex","ETHUSD",1717507993809,1.32126577,3777.6,3776.8,1.919]
["bitfinex","ETHUSD",1717507994137,2.64749,3777.2,3776.8,1.919]
["bitfinex","ETHUSD",1717507994720,2.64719,3777.6,3776.9,2.3575]
["bitfinex","ETHUSD",1717507996827,2.64736,3777.4,3776.9,2.3575]
["bitfinex","ETHUSD",1717507997160,3.0,3777.3,3776.9,2.3575]
["bitfinex","ETHUSD",1717508000538,2.64747,3777.2,3776.9,2.3575]
["bitfinex","ETHUSD",1717508001324,2.64747,3777.2,3776.4,9.7374]
["bitfinex","ETHUSD",1717508001555,2.64747,3777.2,3776.4,11.6564]
["bitfinex","ETHUSD",1717508004266,2.64747,3777.2,3776.4,14.30441]
["bitfinex","ETHUSD",1717508005748,2.64747,3777.2,3776.8,1.919]
["bitfinex","ETHUSD",1717508006444,2.64747,3777.2,3776.4,11.6564]
["bitfinex","ETHUSD",1717508006752,3.0,3777.1,3776.4,9.7374]
["bitfinex","ETHUSD",1717508006953,2.64762,3777.0,3776.4,7.33]
["bitfinex","ETHUSD",1717508007150,3.0,3776.9,3776.4,7.33]
["bitfinex","ETHUSD",1717508007460,2.64777,3776.8,3776.4,7.33]
["bitfinex","ETHUSD",1717508007671,4.32126577,3776.7,3775.5,19.64]
["bitfinex","ETHUSD",1717508007900,2.64825,3776.1,3775.5,7.33]
["bitfinex","ETHUSD",1717508008077,2.64841,3775.9,3775.5,7.33]
["bitfinex","ETHUSD",1717508008277,2.64841,3775.9,3775.2,1.919]
["bitfinex","ETHUSD",1717508010820,2.64841,3775.9,3774.9,22.1154]
["bitfinex","ETHUSD",1717508010966,2.64841,3775.9,3775.2,1.919]
["bitfinex","ETHUSD",1717508012667,2.64841,3775.9,3774.9,22.1154]
["bitfinex","ETHUSD",1717508012987,2.64841,3775.9,3775.2,1.919]
["bitfinex","ETHUSD",1717508014209,3.0,3775.8,3775.2,1.819]
["bitfinex","ETHUSD",1717508018707,3.0,3775.8,3774.9,9.8054]
["bitfinex","ETHUSD",1717508018708,2.64855,3775.7,3775.1,1.919]
["bitfinex","ETHUSD",1717508019523,2.64855,3775.7,3774.9,9.8054]
["bitfinex","ETHUSD",1717508019682,2.64855,3775.7,3775.1,1.919]
["bitfinex","ETHUSD",1717508019878,2.64855,3775.7,3774.9,9.8054]
["bitfinex","ETHUSD",1717508019879,2.64895,3775.1,3774.9,7.33]
["bitfinex","ETHUSD",1717508020128,2.64895,3775.1,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508020129,3.0,3775.0,3774.2,4.00515346]
["bitfinex","ETHUSD",1717508021897,2.64911,3774.9,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508022098,3.0,3774.8,3774.3,1.919]
["bitfinex","ETHUSD",1717508023476,2.64855,3775.7,3774.7,1.919]
["bitfinex","ETHUSD",1717508023612,2.64855,3775.7,3775.3,1.919]
["bitfinex","ETHUSD",1717508024051,2.64829,3776.1,3775.3,1.919]
["bitfinex","ETHUSD",1717508024206,2.64783,3776.7,3775.8,1.919]
["bitfinex","ETHUSD",1717508024408,2.64783,3776.7,3776.2,1.919]
["bitfinex","ETHUSD",1717508025008,2.3928,3778.2,3776.6,1.919]
["bitfinex","ETHUSD",1717508025214,1.32126577,3778.1,3776.7,7.33]
["bitfinex","ETHUSD",1717508025650,1.66738621,3778.1,3776.7,7.33]
["bitfinex","ETHUSD",1717508026057,2.64745,3777.3,3776.7,7.33]
["bitfinex","ETHUSD",1717508026257,2.99302044,3778.0,3776.3,12.31]
["bitfinex","ETHUSD",1717508026258,2.64765,3777.0,3776.3,12.31]
["bitfinex","ETHUSD",1717508026754,2.64729,3777.5,3776.4,2.64802]
["bitfinex","ETHUSD",1717508026967,2.64729,3777.5,3776.6,1.919]
["bitfinex","ETHUSD",1717508027143,2.64729,3777.5,3777.0,1.919]
["bitfinex","ETHUSD",1717508027328,2.64695,3778.0,3777.0,1.919]
["bitfinex","ETHUSD",1717508027654,3.96821577,3778.0,3777.0,1.919]
["bitfinex","ETHUSD",1717508027955,2.6472,3777.6,3777.0,1.919]
["bitfinex","ETHUSD",1717508028157,2.6472,3777.6,3776.4,2.64802]
["bitfinex","ETHUSD",1717508028360,2.6472,3777.6,3776.4,4.56702]
["bitfinex","ETHUSD",1717508028650,2.64733,3777.4,3776.4,4.56702]
["bitfinex","ETHUSD",1717508028859,3.0,3777.3,3776.4,4.56702]
["bitfinex","ETHUSD",1717508029341,3.0,3777.3,3776.6,1.919]
["bitfinex","ETHUSD",1717508030229,2.64751,3777.2,3776.2,7.33]
["bitfinex","ETHUSD",1717508030428,3.0,3777.1,3776.2,7.33]
["bitfinex","ETHUSD",1717508030644,2.64765,3777.0,3776.2,9.249]
["bitfinex","ETHUSD",1717508030845,2.64774,3776.8,3776.2,7.33]
["bitfinex","ETHUSD",1717508031046,2.64774,3776.8,3776.1,1.919]
["bitfinex","ETHUSD",1717508031248,2.64774,3776.8,3775.8,7.33]
["bitfinex","ETHUSD",1717508031249,2.64791,3776.6,3775.8,9.249]
["bitfinex","ETHUSD",1717508031563,2.64809,3776.4,3775.8,9.249]
["bitfinex","ETHUSD",1717508031766,3.0,3776.3,3775.8,9.249]
["bitfinex","ETHUSD",1717508031960,2.64817,3776.2,3775.8,9.249]
["bitfinex","ETHUSD",1717508032256,2.64817,3776.2,3775.8,7.33]
["bitfinex","ETHUSD",1717508032423,2.6483,3776.0,3775.8,7.33]
["bitfinex","ETHUSD",1717508032617,2.6483,3776.0,3775.2,1.919]
["bitfinex","ETHUSD",1717508032618,3.0,3775.9,3775.2,1.919]
["bitfinex","ETHUSD",1717508033023,8.618806,3775.9,3775.2,1.919]
["bitfinex","ETHUSD",1717508033217,3.0,3775.9,3775.2,1.919]
["bitfinex","ETHUSD",1717508033428,3.0,3775.9,3775.0,7.33]
["bitfinex","ETHUSD",1717508033637,2.64851,3775.8,3775.0,7.33]
["bitfinex","ETHUSD",1717508035427,3.0,3775.9,3775.7,1.919]
["bitfinex","ETHUSD",1717508035730,2.6483,3776.0,3775.7,1.919]
["bitfinex","ETHUSD",1717508035951,3.0,3775.9,3775.7,1.919]
["bitfinex","ETHUSD",1717508036275,2.64844,3775.8,3775.0,7.33]
["bitfinex","ETHUSD",1717508036444,2.64844,3775.8,3775.1,1.919]
["bitfinex","ETHUSD",1717508040439,2.6487,3775.5,3775.0,7.33]
["bitfinex","ETHUSD",1717508040628,3.0,3775.4,3775.0,7.33]
["bitfinex","ETHUSD",1717508041444,2.64881,3775.3,3775.0,7.33]
["bitfinex","ETHUSD",1717508045327,2.64881,3775.3,3774.9,1.919]
["bitfinex","ETHUSD",1717508049494,2.64909,3774.9,3774.4,7.33]
["bitfinex","ETHUSD",1717508049806,2.64909,3774.9,3774.3,1.919]
["bitfinex","ETHUSD",1717508050008,3.0,3774.8,3774.3,1.919]
["bitfinex","ETHUSD",1717508050708,3.0,3774.8,3774.7,1.919]
["bitfinex","ETHUSD",1717508051062,2.64881,3775.3,3774.7,1.919]
["bitfinex","ETHUSD",1717508051063,3.0,3775.2,3774.7,1.919]
["bitfinex","ETHUSD",1717508052480,2.64894,3775.1,3774.7,1.919]
["bitfinex","ETHUSD",1717508055716,2.64916,3774.8,3774.5,1.919]
["bitfinex","ETHUSD",1717508057792,5.64892,3775.2,3774.5,1.919]
["bitfinex","ETHUSD",1717508057990,5.64892,3775.2,3774.9,1.919]
["bitfinex","ETHUSD",1717508063059,3.0,3775.2,3774.9,1.919]
["bitfinex","ETHUSD",1717508063243,3.0,3775.5,3774.9,1.919]
["bitfinex","ETHUSD",1717508063459,2.64864,3775.6,3775.3,1.919]
["bitfinex","ETHUSD",1717508064206,5.12357,3776.4,3775.3,1.919]
["bitfinex","ETHUSD",1717508064207,2.64834,3776.0,3775.3,1.919]
["bitfinex","ETHUSD",1717508064407,2.64834,3776.0,3775.7,1.919]
["bitfinex","ETHUSD",1717508064720,2.64827,3776.1,3775.7,1.919]
["bitfinex","ETHUSD",1717508065479,2.64852,3775.7,3775.3,1.919]
["bitfinex","ETHUSD",1717508066616,3.0,3776.1,3775.3,1.919]
["bitfinex","ETHUSD",1717508066816,3.0,3776.1,3775.7,1.919]
["bitfinex","ETHUSD",1717508067531,2.6483,3776.0,3775.7,1.919]
["bitfinex","ETHUSD",1717508067727,3.0,3775.9,3775.7,1.919]
["bitfinex","ETHUSD",1717508067949,3.0,3776.1,3775.7,1.919]
["bitfinex","ETHUSD",1717508068128,3.0,3776.3,3775.7,1.919]
["bitfinex","ETHUSD",1717508068448,2.64818,3776.2,3775.7,1.919]
["bitfinex","ETHUSD",1717508068757,3.0,3776.1,3775.7,1.919]
["bitfinex","ETHUSD",1717508071153,2.64831,3776.0,3775.7,1.919]
["bitfinex","ETHUSD",1717508074527,3.0,3776.1,3775.1,7.33]
["bitfinex","ETHUSD",1717508074528,2.64855,3775.7,3775.1,7.33]
["bitfinex","ETHUSD",1717508074859,2.64855,3775.7,3775.2,1.919]
["bitfinex","ETHUSD",1717508076353,2.64873,3775.4,3775.1,7.33]
["bitfinex","ETHUSD",1717508079167,3.0,3775.3,3774.3,9.6974]
["bitfinex","ETHUSD",1717508079326,0.55,3775.5,3774.3,11.6164]
["bitfinex","ETHUSD",1717508079526,2.64916,3774.8,3774.3,9.249]
["bitfinex","ETHUSD",1717508080038,2.64916,3774.8,3774.3,7.33]
["bitfinex","ETHUSD",1717508082970,2.64937,3774.5,3774.3,7.33]
["bitfinex","ETHUSD",1717508083126,2.64937,3774.5,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508084284,3.97063577,3774.5,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508086035,2.64949,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508087076,5.64949,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508087673,11.380914,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508088175,5.64949,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508088549,16.20471577,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508088747,14.58368677,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508089843,12.04622477,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508090333,10.724959,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508090534,5.64949,3774.3,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508091486,2.64927,3774.7,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508091900,2.64889,3775.2,3774.5,1.919]
["bitfinex","ETHUSD",1717508092179,2.6491,3774.9,3774.5,1.919]
["bitfinex","ETHUSD",1717508092531,2.6491,3774.9,3774.3,2.4698]
["bitfinex","ETHUSD",1717508092735,2.6493,3774.6,3774.2,2.08615346]
["bitfinex","ETHUSD",1717508097476,2.6493,3774.6,3774.3,1.919]
["bitfinex","ETHUSD",1717508097855,3.0,3774.9,3774.4,2.3021]
["bitfinex","ETHUSD",1717508098323,3.0,3774.9,3774.7,1.919]
["bitfinex","ETHUSD",1717508098485,2.64872,3775.5,3774.7,1.919]
["bitfinex","ETHUSD",1717508098486,3.0,3775.4,3774.7,1.919]
["bitfinex","ETHUSD",1717508099027,2.64883,3775.3,3774.7,1.919]
["bitfinex","ETHUSD",1717508099179,2.64897,3775.1,3774.7,1.919]
["bitfinex","ETHUSD",1717508099385,2.64897,3775.1,3774.4,2.3021]
["bitfinex","ETHUSD",1717508099727,2.64908,3774.9,3774.3,7.33]
["bitfinex","ETHUSD",1717508099907,3.0,3774.8,3774.3,7.33]
["bitfinex","ETHUSD",1717508100478,2.64922,3774.7,3774.3,7.33]
["bitfinex","ETHUSD",1717508102431,2.64922,3774.7,3774.5,0.00223]
["bitfinex","ETHUSD",1717508102633,3.0,3774.8,3774.5,0.00223]
["bitfinex","ETHUSD",1717508102839,3.0,3775.0,3774.5,0.00223]
["bitfinex","ETHUSD",1717508104123,2.64909,3774.9,3774.5,0.00223]
["bitfinex","ETHUSD",1717508104310,3.0,3774.8,3774.5,0.00223]
["bitfinex","ETHUSD",1717508104710,2.64921,3774.7,3774.5,0.00223]
["bitfinex","ETHUSD",1717508105012,8.020832,3774.7,3774.5,0.00223]
["bitfinex","ETHUSD",1717508105208,4.857672,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508105407,2.64921,3774.7,3774.5,0.00223]
["bitfinex","ETHUSD",1717508106695,3.0,3774.8,3774.5,0.00223]
["bitfinex","ETHUSD",1717508106889,3.0,3775.0,3774.5,0.00223]
["bitfinex","ETHUSD",1717508107209,3.0,3775.0,3774.8,1.919]
["bitfinex","ETHUSD",1717508107414,3.0,3775.4,3774.8,1.919]
["bitfinex","ETHUSD",1717508109303,3.0,3775.4,3774.7,1.919]
["bitfinex","ETHUSD",1717508109646,2.64906,3775.0,3774.5,0.00223]
["bitfinex","ETHUSD",1717508109816,3.0,3775.4,3774.5,0.00223]
["bitfinex","ETHUSD",1717508109817,2.64915,3774.8,3774.5,0.00223]
["bitfinex","ETHUSD",1717508110401,3.0,3774.9,3774.5,0.00223]
["bitfinex","ETHUSD",1717508110632,3.0,3775.1,3774.5,0.00223]
["bitfinex","ETHUSD",1717508110830,3.0,3775.1,3774.6,1.919]
["bitfinex","ETHUSD",1717508112943,3.0,3775.1,3774.5,0.00223]
["bitfinex","ETHUSD",1717508113115,2.649,3775.0,3774.5,0.00223]
["bitfinex","ETHUSD",1717508113327,3.0,3774.9,3774.5,0.00223]
["bitfinex","ETHUSD",1717508113515,2.64916,3774.8,3774.5,0.00223]
["bitfinex","ETHUSD",1717508115947,2.64928,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508116122,5.64928,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508116321,6.97054577,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508116506,12.39174065,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508116957,44.19556765,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508117136,38.04701065,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508117347,12.39174065,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508117551,34.33392465,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508117741,38.56329365,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508117943,37.86034165,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508118144,15.85219565,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508119159,13.48679565,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508119475,5.50579488,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508123063,7.78691888,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508125066,5.50579488,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508125607,10.33529788,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508127809,8.33686588,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508128279,7.64392988,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508128783,5.50579488,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508130520,12.40951888,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508130835,10.32997488,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508131038,9.32997488,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508131439,9.32997488,3774.6,3774.5,0.09252608]
["bitfinex","ETHUSD",1717508132107,5.50579488,3774.6,3774.5,0.09252608]
["bitfinex","ETHUSD",1717508132527,5.50579488,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508134052,5.50579488,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508134615,3.0,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508134797,2.64907,3775.0,3774.5,0.54022492]
["bitfinex","ETHUSD",1717508134798,3.0,3774.9,3774.5,0.54022492]
["bitfinex","ETHUSD",1717508135307,3.0,3774.9,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508135308,2.64916,3774.8,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508135510,3.0,3774.7,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508138342,2.64928,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508138516,5.64928,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508139645,10.376487,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508140144,5.64928,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508140647,8.373709,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508141205,10.24497477,3774.6,3774.5,0.09551779]
["bitfinex","ETHUSD",1717508141446,10.24497477,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508142309,12.89425477,3774.6,3774.5,0.00223]
["bitfinex","ETHUSD",1717508144561,7.59569477,3774.6,3771.9,3.18621493]
["bitfinex","ETHUSD",1717508144847,2.65045,3773.0,3772.2,0.08749272]
["bitfinex","ETHUSD",1717508145208,2.65045,3773.0,3772.6,2.4032]
["bitfinex","ETHUSD",1717508145408,2.65007,3773.5,3772.6,2.4032]
["bitfinex","ETHUSD",1717508145611,2.65007,3773.5,3772.8,1.919]
["bitfinex","ETHUSD",1717508145612,3.0,3773.4,3772.8,1.919]
["bitfinex","ETHUSD",1717508145808,2.6502,3773.3,3772.9,0.08211785]
["bitfinex","ETHUSD",1717508146045,2.6502,3773.3,3772.6,2.4032]
["bitfinex","ETHUSD",1717508146046,3.0,3773.2,3772.6,2.4032]
["bitfinex","ETHUSD",1717508146247,3.0,3773.2,3772.8,1.919]
["bitfinex","ETHUSD",1717508146412,3.0,3773.2,3772.9,0.08211785]
["bitfinex","ETHUSD",1717508146808,3.0,3773.2,3772.9,0.52254964]
["bitfinex","ETHUSD",1717508147210,3.0,3773.2,3772.9,0.08211785]
["bitfinex","ETHUSD",1717508147934,3.0,3773.2,3772.7,4.3168]
["bitfinex","ETHUSD",1717508148118,3.0,3773.2,3773.0,0.08199169]
["bitfinex","ETHUSD",1717508148307,3.0,3773.2,3772.7,4.3168]
["bitfinex","ETHUSD",1717508148813,3.0,3773.2,3772.8,0.08204702]
["bitfinex","ETHUSD",1717508149127,3.0,3773.2,3772.8,0.52193172]
["bitfinex","ETHUSD",1717508149935,3.0,3773.2,3773.1,1.919]
["bitfinex","ETHUSD",1717508150368,3.0,3773.2,3773.1,2.00102085]
["bitfinex","ETHUSD",1717508150862,2.65,3773.6,3773.1,0.08202085]
["bitfinex","ETHUSD",1717508151022,3.0,3773.5,3772.8,0.4398847]
["bitfinex","ETHUSD",1717508151223,3.0,3773.5,3772.9,0.0820383]
["bitfinex","ETHUSD",1717508151447,3.0,3773.5,3772.8,1.919]
["bitfinex","ETHUSD",1717508151630,3.0,3773.5,3772.9,0.0820383]
["bitfinex","ETHUSD",1717508151957,2.65013,3773.4,3772.9,0.0820383]
["bitfinex","ETHUSD",1717508152156,2.65028,3773.2,3772.9,0.0820383]
["bitfinex","ETHUSD",1717508152479,2.65028,3773.2,3772.7,2.3978]
["bitfinex","ETHUSD",1717508152618,2.65028,3773.2,3772.2,2.3478]
["bitfinex","ETHUSD",1717508152822,2.65028,3773.2,3772.5,1.919]
["bitfinex","ETHUSD",1717508153064,2.65028,3773.2,3772.6,0.0820569]
["bitfinex","ETHUSD",1717508154141,2.65054,3772.9,3772.6,0.0820569]
["bitfinex","ETHUSD",1717508154556,2.65054,3772.9,3772.5,1.919]
["bitfinex","ETHUSD",1717508154802,2.65054,3772.9,3772.7,0.08204817]
["bitfinex","ETHUSD",1717508155006,2.65054,3772.9,3772.6,0.0820569]
["bitfinex","ETHUSD",1717508155316,2.65054,3772.9,3772.7,0.08204817]
["bitfinex","ETHUSD",1717508155699,2.65054,3772.9,3772.5,1.919]
["bitfinex","ETHUSD",1717508155903,2.65054,3772.9,3772.8,0.08219098]
["bitfinex","ETHUSD",1717508156109,2.65054,3772.9,3772.5,1.919]
["bitfinex","ETHUSD",1717508156420,2.65054,3772.9,3772.8,0.08219098]
["bitfinex","ETHUSD",1717508156574,2.65054,3772.9,3772.5,1.919]
["bitfinex","ETHUSD",1717508156769,2.65054,3772.9,3772.8,0.08219098]
["bitfinex","ETHUSD",1717508156967,2.65054,3772.9,3772.5,1.919]
["bitfinex","ETHUSD",1717508157215,2.65054,3772.9,3772.8,0.08219098]
["bitfinex","ETHUSD",1717508157373,2.65054,3772.9,3772.5,1.919]
["bitfinex","ETHUSD",1717508157574,2.65054,3772.9,3772.8,0.08219098]
["bitfinex","ETHUSD",1717508157809,2.65054,3772.9,3772.5,1.919]
["bitfinex","ETHUSD",1717508158316,2.65054,3772.9,3772.6,0.08220843]
["bitfinex","ETHUSD",1717508158500,5.65023,3773.3,3772.6,0.08220843]
["bitfinex","ETHUSD",1717508158678,5.65023,3773.3,3772.9,1.919]
["bitfinex","ETHUSD",1717508159210,5.65023,3773.3,3773.0,0.08220762]
["bitfinex","ETHUSD",1717508161775,3.0,3773.3,3773.1,2.4145]
["bitfinex","ETHUSD",1717508162009,2.64994,3773.7,3773.1,2.4145]
["bitfinex","ETHUSD",1717508162193,3.0,3773.6,3773.2,0.08217881]
["bitfinex","ETHUSD",1717508162397,3.0,3773.6,3773.5,1.919]
["bitfinex","ETHUSD",1717508162812,3.0,3773.6,3773.5,2.00115264]
["bitfinex","ETHUSD",1717508163176,3.0,3773.6,3773.5,0.08215264]
["bitfinex","ETHUSD",1717508163581,2.65013,3773.4,3772.5,2.65073]
["bitfinex","ETHUSD",1717508163895,2.65013,3773.4,3772.7,1.919]
["bitfinex","ETHUSD",1717508163896,3.0,3773.3,3772.7,1.919]
["bitfinex","ETHUSD",1717508164719,3.0,3773.3,3773.2,1.919]
["bitfinex","ETHUSD",1717508164919,3.0,3773.7,3773.2,1.919]
["bitfinex","ETHUSD",1717508166424,3.0,3773.7,3773.2,2.1109]
["bitfinex","ETHUSD",1717508166634,2.64963,3774.2,3773.6,1.919]
["bitfinex","ETHUSD",1717508167714,0.37257659,3775.1,3774.0,1.919]
["bitfinex","ETHUSD",1717508167715,2.64933,3774.6,3774.0,1.919]
["bitfinex","ETHUSD",1717508168082,3.0,3774.5,3774.0,1.919]
["bitfinex","ETHUSD",1717508168738,2.64933,3774.6,3774.0,1.919]
["bitfinex","ETHUSD",1717508170010,2.64905,3775.0,3774.0,1.919]
["bitfinex","ETHUSD",1717508170220,3.0,3774.5,3774.4,1.919]
["bitfinex","ETHUSD",1717508170484,2.64905,3775.0,3774.4,1.919]
["bitfinex","ETHUSD",1717508170691,2.64905,3775.0,3774.4,4.3211]
["bitfinex","ETHUSD",1717508171898,2.3744,3775.6,3774.4,4.3211]
["bitfinex","ETHUSD",1717508171899,3.0,3774.9,3774.4,4.3211]
["bitfinex","ETHUSD",1717508172234,3.0,3775.3,3774.4,4.3211]
["bitfinex","ETHUSD",1717508172741,3.0,3775.3,3774.8,1.919]
["bitfinex","ETHUSD",1717508173094,2.64849,3775.8,3774.8,1.919]
["bitfinex","ETHUSD",1717508173338,2.64849,3775.8,3775.2,1.919]
["bitfinex","ETHUSD",1717508173539,2.64849,3775.8,3774.6,2.64925]
["bitfinex","ETHUSD",1717508173540,2.64849,3775.8,3775.6,1.919]
["bitfinex","ETHUSD",1717508173767,2.64849,3775.8,3774.6,2.64925]
["bitfinex","ETHUSD",1717508173768,2.64849,3775.8,3775.3,0.08104152]
["bitfinex","ETHUSD",1717508174065,2.64849,3775.8,3775.7,0.08100667]
["bitfinex","ETHUSD",1717508174204,2.64849,3775.8,3775.2,1.919]
["bitfinex","ETHUSD",1717508174409,2.64849,3775.8,3775.7,0.08100667]
["bitfinex","ETHUSD",1717508174609,5.64849,3775.8,3775.2,1.919]
["bitfinex","ETHUSD",1717508174809,3.0,3775.7,3775.2,1.919]
["bitfinex","ETHUSD",1717508176323,3.0,3775.7,3774.6,2.64925]
["bitfinex","ETHUSD",1717508176743,3.0,3775.7,3774.8,1.919]
["bitfinex","ETHUSD",1717508177645,2.64864,3775.6,3774.8,1.919]
["bitfinex","ETHUSD",1717508177842,2.64876,3775.4,3774.4,2.4021]
["bitfinex","ETHUSD",1717508178141,4.32126577,3775.5,3774.4,2.4021]
["bitfinex","ETHUSD",1717508178142,2.64899,3775.1,3774.4,2.4021]
["bitfinex","ETHUSD",1717508178321,2.64899,3775.1,3774.3,1.919]
["bitfinex","ETHUSD",1717508178520,2.64908,3774.9,3774.3,1.919]
["bitfinex","ETHUSD",1717508178929,3.0,3774.8,3774.3,1.919]
["bitfinex","ETHUSD",1717508181063,3.0,3774.8,3774.2,1.919]
["bitfinex","ETHUSD",1717508181278,3.0,3774.8,3774.6,1.919]
["bitfinex","ETHUSD",1717508181830,3.0,3775.2,3774.6,1.919]
["bitfinex","ETHUSD",1717508183858,3.0,3775.2,3774.7,2.312]
["bitfinex","ETHUSD",1717508184179,2.64854,3775.7,3774.7,2.312]
["bitfinex","ETHUSD",1717508184482,3.707637,3777.6,3775.6,1.919]
["bitfinex","ETHUSD",1717508184635,2.64789,3776.6,3775.6,1.919]
["bitfinex","ETHUSD",1717508185875,2.64789,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717508186671,3.0,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717508187073,3.0,3776.5,3775.7,3.96976577]
["bitfinex","ETHUSD",1717508187236,3.0,3776.9,3775.7,3.96976577]
["bitfinex","ETHUSD",1717508187578,2.6478,3776.8,3775.8,1.10456658]
["bitfinex","ETHUSD",1717508187757,2.6479,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1717508188177,3.0,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717508188695,3.0,3776.5,3775.8,0.08011998]
["bitfinex","ETHUSD",1717508189819,2.64801,3776.5,3775.8,0.08011998]
["bitfinex","ETHUSD",1717508189957,3.0,3776.4,3775.8,0.08011998]
["bitfinex","ETHUSD",1717508190153,3.0,3776.4,3775.5,2.3699]
["bitfinex","ETHUSD",1717508190349,3.0,3776.4,3775.9,0.07973668]
["bitfinex","ETHUSD",1717508190552,3.0,3776.4,3775.5,2.3699]
["bitfinex","ETHUSD",1717508190745,3.0,3776.4,3776.0,0.07972797]
["bitfinex","ETHUSD",1717508190982,3.0,3776.4,3775.6,2.64852]
["bitfinex","ETHUSD",1717508191146,3.0,3776.4,3776.1,0.07971926]
["bitfinex","ETHUSD",1717508191580,3.0,3776.4,3775.6,2.64852]
["bitfinex","ETHUSD",1717508191778,3.0,3776.4,3776.2,0.07971055]
["bitfinex","ETHUSD",1717508191963,3.0,3776.4,3775.6,3.150362]
["bitfinex","ETHUSD",1717508192162,3.0,3776.4,3776.3,0.07970184]
["bitfinex","ETHUSD",1717508192431,3.0,3776.4,3775.6,3.150362]
["bitfinex","ETHUSD",1717508192887,3.0,3776.4,3775.7,0.0797541]
["bitfinex","ETHUSD",1717508193251,3.0,3776.4,3775.7,0.63975571]
["bitfinex","ETHUSD",1717508193448,2.64809,3776.3,3775.7,0.0797541]
["bitfinex","ETHUSD",1717508193650,2.64809,3776.3,3775.2,4.97841]
["bitfinex","ETHUSD",1717508193878,2.64825,3776.1,3775.3,0.07978896]
["bitfinex","ETHUSD",1717508194080,3.0,3776.0,3775.3,0.07978896]
["bitfinex","ETHUSD",1717508196186,3.0,3776.0,3775.4,2.64871]
["bitfinex","ETHUSD",1717508196390,3.0,3776.4,3775.5,2.4248099]
["bitfinex","ETHUSD",1717508196608,3.0,3776.4,3775.5,2.50458143]
["bitfinex","ETHUSD",1717508196919,3.0,3776.4,3775.6,2.64855]
["bitfinex","ETHUSD",1717508197372,3.0,3776.4,3775.7,0.07973141]
["bitfinex","ETHUSD",1717508198161,3.0,3776.4,3776.0,2.6483]
["bitfinex","ETHUSD",1717508198472,2.64771,3776.9,3776.1,0.07969657]
["bitfinex","ETHUSD",1717508198678,3.0,3776.8,3776.1,0.07969657]
["bitfinex","ETHUSD",1717508201559,3.0,3776.8,3776.2,2.64814]
["bitfinex","ETHUSD",1717508201760,3.0,3777.2,3776.2,2.64814]
["bitfinex","ETHUSD",1717508202111,3.0,3777.2,3776.3,0.07967915]
["bitfinex","ETHUSD",1717508202464,3.0,3777.2,3776.4,2.64802]
["bitfinex","ETHUSD",1717508202671,3.0,3777.2,3776.5,0.07941593]
["bitfinex","ETHUSD",1717508203300,3.0,3777.6,3776.5,0.07941593]
["bitfinex","ETHUSD",1717508203504,2.64717,3777.7,3776.5,0.07941593]
["bitfinex","ETHUSD",1717508203505,2.64717,3777.7,3776.7,1.919]
["bitfinex","ETHUSD",1717508203708,2.64717,3777.7,3776.8,0.56055817]
["bitfinex","ETHUSD",1717508203907,2.64717,3777.7,3776.9,2.72670457]
["bitfinex","ETHUSD",1717508205523,2.64688,3778.1,3776.9,2.72670457]
["bitfinex","ETHUSD",1717508205816,3.0,3777.6,3776.9,2.72670457]
["bitfinex","ETHUSD",1717508205968,3.0,3778.0,3777.0,0.52062627]
["bitfinex","ETHUSD",1717508206368,3.0,3778.0,3777.1,0.07887218]
["bitfinex","ETHUSD",1717508206910,3.0,3778.0,3777.3,2.4168]
["bitfinex","ETHUSD",1717508207207,2.4318,3778.8,3777.3,2.4168]
["bitfinex","ETHUSD",1717508207208,2.64656,3778.5,3777.4,4.18712695]
["bitfinex","ETHUSD",1717508207437,2.64656,3778.5,3777.5,0.66039269]
["bitfinex","ETHUSD",1717508207910,2.64656,3778.5,3777.6,0.07883243]
["bitfinex","ETHUSD",1717508208474,2.64656,3778.5,3777.3,5.06416]
["bitfinex","ETHUSD",1717508208673,2.64671,3778.3,3777.4,0.07875536]
["bitfinex","ETHUSD",1717508208875,3.0,3778.2,3777.4,0.07875536]
["bitfinex","ETHUSD",1717508209217,3.0,3778.2,3777.5,0.51429154]
["bitfinex","ETHUSD",1717508209606,3.0,3778.2,3777.6,0.07873795]
["bitfinex","ETHUSD",1717508213208,3.0,3778.2,3777.6,2.72589795]
["bitfinex","ETHUSD",1717508214046,3.0,3778.6,3777.6,2.72589795]
["bitfinex","ETHUSD",1717508214198,1.56061373,3781.2,3778.8,2.64631]
["bitfinex","ETHUSD",1717508214547,2.64546,3780.1,3779.0,1.919]
["bitfinex","ETHUSD",1717508214746,2.64546,3780.1,3779.0,4.3034]
["bitfinex","ETHUSD",1717508214901,2.64546,3780.1,3779.1,0.0781123]
["bitfinex","ETHUSD",1717508215834,2.64562,3779.9,3779.1,0.0781123]
["bitfinex","ETHUSD",1717508216011,3.0,3779.8,3779.1,0.0781123]
["bitfinex","ETHUSD",1717508216224,2.64562,3779.9,3779.1,0.0781123]
["bitfinex","ETHUSD",1717508217627,3.0,3779.8,3779.1,0.0781123]
["bitfinex","ETHUSD",1717508219844,3.0,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717508220040,2.64532,3780.3,3779.2,2.64605]
["bitfinex","ETHUSD",1717508220041,3.0,3780.2,3779.4,1.919]
["bitfinex","ETHUSD",1717508220371,2.3352,3781.1,3779.4,1.919]
["bitfinex","ETHUSD",1717508220372,2.64503,3780.7,3779.5,3.102315]
["bitfinex","ETHUSD",1717508220653,2.64503,3780.7,3779.9,2.3389]
["bitfinex","ETHUSD",1717508221008,2.64503,3780.7,3780.0,0.07718443]
["bitfinex","ETHUSD",1717508221309,2.3884,3781.5,3780.0,0.51069287]
["bitfinex","ETHUSD",1717508221310,2.64468,3781.2,3780.0,0.51069287]
["bitfinex","ETHUSD",1717508221841,2.64468,3781.2,3780.0,0.07718443]
["bitfinex","ETHUSD",1717508222244,2.3884,3781.5,3780.0,0.07718443]
["bitfinex","ETHUSD",1717508222245,2.64493,3780.9,3780.0,0.07718443]
["bitfinex","ETHUSD",1717508222483,2.64511,3780.6,3780.0,0.07718443]
["bitfinex","ETHUSD",1717508222601,2.64522,3780.4,3780.0,0.07718443]
["bitfinex","ETHUSD",1717508222802,2.64522,3780.4,3779.6,7.33]
["bitfinex","ETHUSD",1717508223029,3.0,3780.3,3780.1,0.07349751]
["bitfinex","ETHUSD",1717508223236,3.0,3780.3,3779.6,7.33]
["bitfinex","ETHUSD",1717508223442,3.0,3780.3,3780.2,0.07348882]
["bitfinex","ETHUSD",1717508223645,3.0,3780.3,3779.6,7.33]
["bitfinex","ETHUSD",1717508223946,2.64543,3780.1,3779.2,19.64]
["bitfinex","ETHUSD",1717508224154,3.0,3780.0,3779.2,19.64]
["bitfinex","ETHUSD",1717508224474,2.64557,3779.9,3779.2,19.64]
["bitfinex","ETHUSD",1717508224619,2.64572,3779.7,3779.3,0.07358213]
["bitfinex","ETHUSD",1717508224953,3.0,3779.8,3778.8,7.33]
["bitfinex","ETHUSD",1717508224954,2.64598,3779.4,3778.8,7.33]
["bitfinex","ETHUSD",1717508225245,3.0,3779.3,3778.8,7.33]
["bitfinex","ETHUSD",1717508227446,2.64607,3779.2,3778.8,7.33]
["bitfinex","ETHUSD",1717508227827,2.6462,3779.0,3778.3,7.33]
["bitfinex","ETHUSD",1717508228028,2.6462,3779.0,3777.9,23.9074]
["bitfinex","ETHUSD",1717508228716,3.0,3779.3,3778.1,2.65030545]
["bitfinex","ETHUSD",1717508228927,3.0,3779.3,3778.3,4.56566]
["bitfinex","ETHUSD",1717508229126,3.0,3779.3,3778.3,5.88692577]
["bitfinex","ETHUSD",1717508229752,2.64633,3778.9,3777.9,21.9884]
["bitfinex","ETHUSD",1717508229907,3.0,3778.8,3777.9,21.9884]
["bitfinex","ETHUSD",1717508230127,2.64641,3778.7,3777.9,21.9884]
["bitfinex","ETHUSD",1717508230681,2.64641,3778.7,3777.9,19.64]
["bitfinex","ETHUSD",1717508230847,2.64658,3778.5,3777.9,19.64]
["bitfinex","ETHUSD",1717508231554,2.64672,3778.3,3777.9,19.64]
["bitfinex","ETHUSD",1717508232830,2.64672,3778.3,3777.5,2.4749]
["bitfinex","ETHUSD",1717508233251,2.64672,3778.3,3777.4,9.249]
["bitfinex","ETHUSD",1717508233773,2.64672,3778.3,3777.5,0.06919127]
["bitfinex","ETHUSD",1717508234448,2.64694,3778.0,3777.5,0.06919127]
["bitfinex","ETHUSD",1717508234990,3.0,3778.4,3777.5,0.06919127]
["bitfinex","ETHUSD",1717508234991,2.64717,3777.7,3777.5,0.06919127]
["bitfinex","ETHUSD",1717508235436,2.64684,3778.1,3777.5,0.06919127]
["bitfinex","ETHUSD",1717508235638,3.0,3778.0,3777.5,0.06919127]
["bitfinex","ETHUSD",1717508236467,2.647,3777.9,3777.5,0.06919127]
["bitfinex","ETHUSD",1717508238908,2.647,3777.9,3777.0,19.64]
["bitfinex","ETHUSD",1717508239065,2.647,3777.9,3777.6,0.07046782]
["bitfinex","ETHUSD",1717508239265,2.647,3777.9,3777.0,22.29030545]
["bitfinex","ETHUSD",1717508239470,2.647,3777.9,3777.7,0.07045912]
["bitfinex","ETHUSD",1717508239697,2.647,3777.9,3777.0,22.29030545]
["bitfinex","ETHUSD",1717508240308,2.64731,3777.5,3777.1,0.07056414]
["bitfinex","ETHUSD",1717508240660,2.64731,3777.5,3776.6,7.33]
["bitfinex","ETHUSD",1717508241213,2.64731,3777.5,3776.7,0.06841157]
["bitfinex","ETHUSD",1717508241737,2.64749,3777.2,3776.7,0.06841157]
["bitfinex","ETHUSD",1717508243016,2.64718,3777.6,3776.7,1.03534273]
["bitfinex","ETHUSD",1717508243210,3.0,3777.5,3776.7,1.03534273]
["bitfinex","ETHUSD",1717508244267,2.3693,3778.3,3776.8,6.75600577]
["bitfinex","ETHUSD",1717508244268,2.64693,3778.0,3776.8,6.75600577]
["bitfinex","ETHUSD",1717508244467,2.64693,3778.0,3777.0,2.64757]
["bitfinex","ETHUSD",1717508244721,2.64693,3778.0,3776.9,4.3453]
["bitfinex","ETHUSD",1717508244722,3.0,3777.9,3777.2,5.43445]
["bitfinex","ETHUSD",1717508245085,2.64667,3778.4,3777.3,1.98741968]
["bitfinex","ETHUSD",1717508245907,2.64667,3778.4,3777.5,2.3648]
["bitfinex","ETHUSD",1717508246290,3.0,3778.3,3777.6,0.06837471]
["bitfinex","ETHUSD",1717508246494,2.64676,3778.2,3777.6,0.06837471]
["bitfinex","ETHUSD",1717508246694,3.0,3778.3,3777.6,0.06837471]
["bitfinex","ETHUSD",1717508246695,2.64693,3778.0,3777.6,0.06837471]
["bitfinex","ETHUSD",1717508247112,2.64693,3778.0,3777.1,9.6384]
["bitfinex","ETHUSD",1717508247337,2.64693,3778.0,3777.7,0.06818876]
["bitfinex","ETHUSD",1717508247519,2.64693,3778.0,3777.1,10.866996]
["bitfinex","ETHUSD",1717508247721,2.64693,3778.0,3777.8,0.06818005]
["bitfinex","ETHUSD",1717508248039,2.64693,3778.0,3777.1,9.6384]
["bitfinex","ETHUSD",1717508248237,2.64693,3778.0,3777.9,0.06817135]
["bitfinex","ETHUSD",1717508248401,2.64693,3778.0,3777.1,9.6384]
["bitfinex","ETHUSD",1717508248402,2.64722,3777.6,3777.1,7.33]
["bitfinex","ETHUSD",1717508248737,2.6474,3777.3,3776.6,9.5896]
["bitfinex","ETHUSD",1717508249820,2.6474,3777.3,3776.6,7.33]
["bitfinex","ETHUSD",1717508250019,2.6474,3777.3,3776.3,12.31]
["bitfinex","ETHUSD",1717508250233,2.4081,3777.8,3776.2,7.33]
["bitfinex","ETHUSD",1717508250449,2.4081,3777.8,3776.2,11.29938577]
["bitfinex","ETHUSD",1717508250450,2.64755,3777.1,3776.2,11.29938577]
["bitfinex","ETHUSD",1717508251136,2.6473,3777.5,3776.2,11.29938577]
["bitfinex","ETHUSD",1717508251351,2.6473,3777.5,3776.4,5.43496]
["bitfinex","ETHUSD",1717508251540,2.6473,3777.5,3776.6,2.64783]
["bitfinex","ETHUSD",1717508251962,2.64702,3777.9,3776.8,2.6477]
["bitfinex","ETHUSD",1717508252266,3.0,3777.8,3777.0,2.3509]
["bitfinex","ETHUSD",1717508252585,2.64713,3777.7,3777.0,2.3509]
["bitfinex","ETHUSD",1717508252719,3.0,3777.8,3777.0,2.3509]
["bitfinex","ETHUSD",1717508252720,2.64726,3777.5,3777.0,2.3509]
["bitfinex","ETHUSD",1717508252920,2.64726,3777.5,3776.6,2.4753]
["bitfinex","ETHUSD",1717508253120,2.64726,3777.5,3776.7,0.512327]
["bitfinex","ETHUSD",1717508253971,2.64726,3777.5,3775.4,2.64868]
["bitfinex","ETHUSD",1717508253972,1.32126577,3777.4,3775.4,2.64868]
["bitfinex","ETHUSD",1717508254143,4.87126577,3777.4,3775.4,2.64868]
["bitfinex","ETHUSD",1717508254321,2.6478,3776.8,3775.9,2.352]
["bitfinex","ETHUSD",1717508255536,2.64796,3776.5,3775.9,2.352]
["bitfinex","ETHUSD",1717508255735,2.64796,3776.5,3775.6,7.33]
["bitfinex","ETHUSD",1717508255926,2.64796,3776.5,3775.8,2.20298]
["bitfinex","ETHUSD",1717508256127,2.64771,3776.9,3775.8,3.52424577]
["bitfinex","ETHUSD",1717508256330,2.64781,3776.7,3775.8,2.20298]
["bitfinex","ETHUSD",1717508261645,2.64758,3777.1,3776.1,2.64821]
["bitfinex","ETHUSD",1717508261841,2.64758,3777.1,3776.2,5.20633335]
["bitfinex","ETHUSD",1717508262138,2.64731,3777.5,3776.5,2.3355]
["bitfinex","ETHUSD",1717508262344,3.0,3777.4,3776.5,3.65676577]
["bitfinex","ETHUSD",1717508262586,2.64731,3777.5,3776.7,2.6478]
["bitfinex","ETHUSD",1717508262735,2.3385,3777.9,3776.7,2.6478]
["bitfinex","ETHUSD",1717508262736,2.64702,3777.9,3776.7,2.6478]
["bitfinex","ETHUSD",1717508263081,2.64702,3777.9,3776.7,6.75606577]
["bitfinex","ETHUSD",1717508263670,2.64702,3777.9,3776.8,0.0688895]
["bitfinex","ETHUSD",1717508264188,2.64714,3777.7,3776.8,0.0688895]
["bitfinex","ETHUSD",1717508264478,3.0,3777.6,3776.8,0.88964279]
["bitfinex","ETHUSD",1717508264780,2.64732,3777.4,3776.8,0.88964279]
["bitfinex","ETHUSD",1717508265080,2.64732,3777.4,3776.8,0.0688895]
["bitfinex","ETHUSD",1717508265285,2.64732,3777.4,3776.6,1.83407758]
["bitfinex","ETHUSD",1717508265591,2.64732,3777.4,3776.9,0.0688808]
["bitfinex","ETHUSD",1717508265744,2.64732,3777.4,3776.6,1.83407758]
["bitfinex","ETHUSD",1717508265947,2.64732,3777.4,3777.0,0.06887209]
["bitfinex","ETHUSD",1717508266175,2.64732,3777.4,3776.6,1.83407758]
["bitfinex","ETHUSD",1717508266607,2.64751,3777.2,3776.7,0.06889821]
["bitfinex","ETHUSD",1717508267389,2.64751,3777.2,3776.5,2.3355]
["bitfinex","ETHUSD",1717508267578,2.64751,3777.2,3776.8,0.0688895]
["bitfinex","ETHUSD",1717508268001,2.64751,3777.2,3776.9,0.0688808]
["bitfinex","ETHUSD",1717508268425,2.64751,3777.2,3776.5,3.95535976]
["bitfinex","ETHUSD",1717508268639,2.64751,3777.2,3777.0,0.06887209]
["bitfinex","ETHUSD",1717508269133,2.64751,3777.2,3776.5,3.95535976]
["bitfinex","ETHUSD",1717508269320,2.64751,3777.2,3777.1,0.06886338]
["bitfinex","ETHUSD",1717508269516,2.64751,3777.2,3776.5,2.3355]
["bitfinex","ETHUSD",1717508269713,2.64751,3777.2,3777.1,0.06886338]
["bitfinex","ETHUSD",1717508270013,2.64751,3777.2,3776.5,2.3355]
["bitfinex","ETHUSD",1717508270221,2.64751,3777.2,3777.1,0.06886338]
["bitfinex","ETHUSD",1717508270817,2.64751,3777.2,3776.5,2.3355]
["bitfinex","ETHUSD",1717508271035,2.64751,3777.2,3777.1,0.06886338]
["bitfinex","ETHUSD",1717508271394,2.64722,3777.6,3776.6,2.64787]
["bitfinex","ETHUSD",1717508271702,2.4983,3778.3,3777.1,0.06886338]
["bitfinex","ETHUSD",1717508271703,2.64695,3778.0,3777.1,0.06886338]
["bitfinex","ETHUSD",1717508271892,2.64695,3778.0,3776.9,2.64763]
["bitfinex","ETHUSD",1717508272200,0.04599399,3780.2,3776.7,6.02726577]
["bitfinex","ETHUSD",1717508272201,2.64668,3778.4,3777.3,4.56639]
["bitfinex","ETHUSD",1717508272387,2.64668,3778.4,3777.4,0.74222937]
["bitfinex","ETHUSD",1717508272795,2.64668,3778.4,3777.5,0.06879462]
["bitfinex","ETHUSD",1717508273193,3.0,3778.3,3777.5,0.06879462]
["bitfinex","ETHUSD",1717508273524,2.64668,3778.4,3777.5,0.06879462]
["bitfinex","ETHUSD",1717508275305,3.0,3778.3,3777.5,0.06879462]
["bitfinex","ETHUSD",1717508275521,3.0,3778.3,3777.6,0.8164414]
["bitfinex","ETHUSD",1717508275908,3.0,3778.3,3777.7,0.06846031]
["bitfinex","ETHUSD",1717508281358,3.0,3778.3,3777.8,2.377]
["bitfinex","ETHUSD",1717508281932,3.0,3778.3,3777.9,0.06844291]
["bitfinex","ETHUSD",1717508283146,3.0,3778.7,3777.9,0.06844291]
["bitfinex","ETHUSD",1717508283368,3.0,3778.7,3777.9,0.65934734]
["bitfinex","ETHUSD",1717508283369,2.6465,3778.6,3777.9,0.65934734]
["bitfinex","ETHUSD",1717508283502,2.6465,3778.6,3777.8,2.377]
["bitfinex","ETHUSD",1717508283503,3.0,3778.5,3777.8,2.377]
["bitfinex","ETHUSD",1717508283845,3.0,3778.5,3777.4,2.3132]
["bitfinex","ETHUSD",1717508284141,2.4005,3779.1,3777.9,0.06805451]
["bitfinex","ETHUSD",1717508284142,2.64685,3778.1,3777.9,0.06805451]
["bitfinex","ETHUSD",1717508284347,2.64685,3778.1,3777.0,3.63446577]
["bitfinex","ETHUSD",1717508284348,2.64708,3777.8,3777.0,2.3132]
["bitfinex","ETHUSD",1717508284498,2.64708,3777.8,3776.8,2.64769]
["bitfinex","ETHUSD",1717508284698,2.64721,3777.6,3777.1,0.06812414]
["bitfinex","ETHUSD",1717508284902,2.64721,3777.6,3776.5,2.4324]
["bitfinex","ETHUSD",1717508285126,3.0,3778.0,3777.2,0.06811543]
["bitfinex","ETHUSD",1717508285127,2.64742,3777.3,3777.2,0.06811543]
["bitfinex","ETHUSD",1717508285312,2.64742,3777.3,3776.5,2.4324]
["bitfinex","ETHUSD",1717508285648,2.64742,3777.3,3776.6,0.068141]
["bitfinex","ETHUSD",1717508285820,3.0,3777.5,3776.7,2.6478]
["bitfinex","ETHUSD",1717508286143,2.64725,3777.5,3776.7,0.0681323]
["bitfinex","ETHUSD",1717508286497,2.64744,3777.3,3776.5,3.132338]
["bitfinex","ETHUSD",1717508286709,2.64744,3777.3,3776.8,0.06812359]
["bitfinex","ETHUSD",1717508286940,2.64744,3777.3,3776.5,3.132338]
["bitfinex","ETHUSD",1717508287102,2.64744,3777.3,3776.9,0.06811488]
["bitfinex","ETHUSD",1717508287304,2.64744,3777.3,3776.3,2.64804]
["bitfinex","ETHUSD",1717508287531,2.64744,3777.3,3777.0,0.06810618]
["bitfinex","ETHUSD",1717508287704,2.64744,3777.3,3776.3,2.64804]
["bitfinex","ETHUSD",1717508288045,2.64744,3777.3,3776.5,2.64792]
["bitfinex","ETHUSD",1717508288407,2.64744,3777.3,3776.6,0.068141]
["bitfinex","ETHUSD",1717508288608,2.64744,3777.3,3776.7,0.40373268]
["bitfinex","ETHUSD",1717508288852,3.0,3777.6,3776.8,2.71585359]
["bitfinex","ETHUSD",1717508289022,3.0,3777.6,3776.9,2.4396]
["bitfinex","ETHUSD",1717508289218,3.0,3777.6,3777.0,2.6476]
["bitfinex","ETHUSD",1717508289437,2.64688,3778.1,3777.0,5.95597195]
["bitfinex","ETHUSD",1717508289751,2.3238,3778.5,3777.4,1.919]
["bitfinex","ETHUSD",1717508289752,2.64661,3778.5,3777.4,1.919]
["bitfinex","ETHUSD",1717508290106,2.64677,3778.2,3777.5,0.06806265]
["bitfinex","ETHUSD",1717508290326,2.64677,3778.2,3777.0,3.24026577]
["bitfinex","ETHUSD",1717508290327,2.64677,3778.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717508290523,2.64677,3778.2,3777.6,0.06805395]
["bitfinex","ETHUSD",1717508290725,2.64677,3778.2,3777.1,7.35352]
["bitfinex","ETHUSD",1717508290900,2.64677,3778.2,3777.7,0.06804524]
["bitfinex","ETHUSD",1717508290901,3.0,3778.1,3777.7,0.06804524]
["bitfinex","ETHUSD",1717508291107,3.0,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717508291422,3.0,3778.1,3777.5,2.64721]
["bitfinex","ETHUSD",1717508291621,2.64653,3778.6,3777.5,2.64721]
["bitfinex","ETHUSD",1717508291831,3.0,3778.5,3777.6,0.06805395]
["bitfinex","ETHUSD",1717508292043,3.0,3778.5,3777.7,0.40365297]
["bitfinex","ETHUSD",1717508292343,3.0,3778.5,3777.8,2.71504654]
["bitfinex","ETHUSD",1717508293411,3.0,3778.9,3777.8,2.71504654]
["bitfinex","ETHUSD",1717508293613,3.0,3778.9,3777.8,4.03631231]
["bitfinex","ETHUSD",1717508294122,3.0,3778.9,3777.9,1.32126577]
["bitfinex","ETHUSD",1717508294456,2.64597,3779.4,3778.3,2.64667]
["bitfinex","ETHUSD",1717508294742,2.64597,3779.4,3778.4,0.06798053]
["bitfinex","ETHUSD",1717508295118,2.64597,3779.4,3778.4,1.98698053]
["bitfinex","ETHUSD",1717508295328,2.64566,3779.8,3778.6,5.09488]
["bitfinex","ETHUSD",1717508295654,2.64566,3779.8,3778.8,2.64631]
["bitfinex","ETHUSD",1717508295858,2.64566,3779.8,3778.9,0.06793704]
["bitfinex","ETHUSD",1717508297915,3.0,3779.7,3778.9,0.06793704]
["bitfinex","ETHUSD",1717508298808,2.64579,3779.6,3778.9,0.06793704]
["bitfinex","ETHUSD",1717508299022,2.64579,3779.6,3778.6,2.4484]
["bitfinex","ETHUSD",1717508299205,2.64579,3779.6,3779.0,0.06792834]
["bitfinex","ETHUSD",1717508299447,2.64579,3779.6,3778.6,2.4484]
["bitfinex","ETHUSD",1717508299744,2.64579,3779.6,3778.7,0.06795444]
["bitfinex","ETHUSD",1717508300915,2.64603,3779.3,3778.7,0.06795444]
["bitfinex","ETHUSD",1717508301111,5.3596,3779.5,3778.0,2.64688]
["bitfinex","ETHUSD",1717508301112,2.64625,3779.0,3778.0,2.64688]
["bitfinex","ETHUSD",1717508301625,5.3596,3779.5,3778.1,0.06800664]
["bitfinex","ETHUSD",1717508301626,2.64634,3778.8,3778.1,0.06800664]
["bitfinex","ETHUSD",1717508301952,2.64634,3778.8,3777.9,2.3288]
["bitfinex","ETHUSD",1717508302149,2.64634,3778.8,3778.2,0.06799793]
["bitfinex","ETHUSD",1717508302453,2.64634,3778.8,3778.3,0.06798923]
["bitfinex","ETHUSD",1717508302653,2.64634,3778.8,3777.9,2.3288]
["bitfinex","ETHUSD",1717508302828,2.64634,3778.8,3778.4,0.06798053]
["bitfinex","ETHUSD",1717508303026,3.0,3778.9,3777.9,4.97571]
["bitfinex","ETHUSD",1717508303246,2.64609,3779.2,3778.5,0.06797183]
["bitfinex","ETHUSD",1717508303449,3.0,3779.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717508303620,3.0,3779.1,3778.6,0.06796314]
["bitfinex","ETHUSD",1717508303822,3.0,3779.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717508304032,3.0,3779.1,3778.7,0.06795444]
["bitfinex","ETHUSD",1717508304359,3.0,3779.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717508304658,3.0,3779.1,3778.1,2.71478664]
["bitfinex","ETHUSD",1717508307308,3.0,3779.1,3778.4,5.2648]
["bitfinex","ETHUSD",1717508307447,2.64581,3779.6,3778.5,3.96777577]
["bitfinex","ETHUSD",1717508307774,2.64581,3779.6,3778.5,2.71378058]
["bitfinex","ETHUSD",1717508308084,2.4206,3780.3,3778.5,0.06727058]
["bitfinex","ETHUSD",1717508308085,2.64602,3779.3,3778.5,0.06727058]
["bitfinex","ETHUSD",1717508308749,2.64602,3779.3,3778.1,2.64678]
["bitfinex","ETHUSD",1717508308970,2.64614,3779.1,3778.6,0.06501523]
["bitfinex","ETHUSD",1717508309184,2.64614,3779.1,3778.1,2.64678]
["bitfinex","ETHUSD",1717508309398,2.64614,3779.1,3778.7,0.06500653]
["bitfinex","ETHUSD",1717508309702,2.64614,3779.1,3778.8,0.06499783]
["bitfinex","ETHUSD",1717508309851,2.64614,3779.1,3778.1,3.96804577]
["bitfinex","ETHUSD",1717508310053,2.64614,3779.1,3778.3,2.64668]
["bitfinex","ETHUSD",1717508310487,2.64614,3779.1,3778.4,0.06503263]
["bitfinex","ETHUSD",1717508313568,2.64614,3779.1,3778.2,0.90352458]
["bitfinex","ETHUSD",1717508313756,2.64614,3779.1,3778.5,0.06502393]
["bitfinex","ETHUSD",1717508313960,2.64614,3779.1,3778.1,1.32126577]
["bitfinex","ETHUSD",1717508313961,2.64614,3779.1,3778.0,2.2802]
["bitfinex","ETHUSD",1717508314157,2.64614,3779.1,3778.6,0.06501523]
["bitfinex","ETHUSD",1717508314454,2.64614,3779.1,3777.9,2.64692]
["bitfinex","ETHUSD",1717508314455,2.64636,3778.8,3778.7,0.06500653]
["bitfinex","ETHUSD",1717508314652,2.64636,3778.8,3777.9,2.64692]
["bitfinex","ETHUSD",1717508314880,2.64636,3778.8,3778.0,0.06506743]
["bitfinex","ETHUSD",1717508315081,2.64611,3779.2,3778.3,2.2879]
["bitfinex","ETHUSD",1717508315279,3.0,3779.1,3778.4,2.71163639]
["bitfinex","ETHUSD",1717508315484,2.64499,3780.8,3779.3,2.787]
["bitfinex","ETHUSD",1717508315794,2.64499,3780.8,3779.7,1.919]
["bitfinex","ETHUSD",1717508316155,2.64499,3780.8,3779.8,0.06480175]
["bitfinex","ETHUSD",1717508317394,3.0,3780.7,3779.8,0.06480175]
["bitfinex","ETHUSD",1717508317594,2.64511,3780.6,3779.8,0.06480175]
["bitfinex","ETHUSD",1717508317757,3.0,3780.5,3779.8,0.06480175]
["bitfinex","ETHUSD",1717508317959,3.0,3780.5,3779.6,2.64573]
["bitfinex","ETHUSD",1717508318494,3.0,3780.5,3779.7,0.06398663]
["bitfinex","ETHUSD",1717508319699,2.3505,3780.4,3779.7,0.06398663]
["bitfinex","ETHUSD",1717508319858,2.3505,3780.4,3779.2,2.64603]
["bitfinex","ETHUSD",1717508320058,2.64546,3780.1,3779.3,0.06412295]
["bitfinex","ETHUSD",1717508320336,2.64546,3780.1,3778.8,5.13271]
["bitfinex","ETHUSD",1717508320499,2.64546,3780.1,3779.4,0.06411426]
["bitfinex","ETHUSD",1717508320682,2.64546,3780.1,3779.0,2.64617]
["bitfinex","ETHUSD",1717508320891,2.64546,3780.1,3779.1,0.06414035]
["bitfinex","ETHUSD",1717508323488,2.64546,3780.1,3779.2,2.646]
["bitfinex","ETHUSD",1717508323790,2.64546,3780.1,3779.3,0.06429223]
["bitfinex","ETHUSD",1717508324119,3.0,3780.4,3779.5,2.4612]
["bitfinex","ETHUSD",1717508324284,3.0,3780.4,3779.6,0.06426614]
["bitfinex","ETHUSD",1717508326033,3.0,3780.4,3779.7,2.64569]
["bitfinex","ETHUSD",1717508326186,3.0,3780.4,3779.8,2.556]
["bitfinex","ETHUSD",1717508326532,2.64518,3780.5,3779.9,0.52659561]
["bitfinex","ETHUSD",1717508327332,2.64488,3780.9,3780.0,0.06394406]
["bitfinex","ETHUSD",1717508328185,3.0,3780.8,3780.0,0.06394406]
["bitfinex","ETHUSD",1717508328614,2.64503,3780.7,3780.0,0.06394406]
["bitfinex","ETHUSD",1717508328795,3.0,3780.6,3780.0,0.64316703]
["bitfinex","ETHUSD",1717508330521,2.64515,3780.5,3780.0,0.06394406]
["bitfinex","ETHUSD",1717508330725,2.64515,3780.5,3779.5,2.4612]
["bitfinex","ETHUSD",1717508330726,3.0,3780.4,3779.5,2.4612]
["bitfinex","ETHUSD",1717508330888,3.0,3780.4,3779.6,0.06392242]
["bitfinex","ETHUSD",1717508331732,3.0,3780.4,3779.6,2.70968242]
["bitfinex","ETHUSD",1717508331931,3.0,3780.4,3779.7,0.55740382]
["bitfinex","ETHUSD",1717508332144,3.0,3780.4,3779.8,0.06396896]
["bitfinex","ETHUSD",1717508332835,2.64491,3780.9,3779.8,0.06396896]
["bitfinex","ETHUSD",1717508333029,3.0,3780.8,3779.8,0.06396896]
["bitfinex","ETHUSD",1717508333406,3.0,3780.8,3779.9,2.64556]
["bitfinex","ETHUSD",1717508333592,3.0,3780.8,3780.0,0.32669328]
["bitfinex","ETHUSD",1717508333799,3.0,3780.8,3780.0,0.39064486]
["bitfinex","ETHUSD",1717508338074,2.64502,3780.7,3780.0,0.39064486]
["bitfinex","ETHUSD",1717508338275,3.0,3780.6,3780.0,0.06395158]
["bitfinex","ETHUSD",1717508338477,2.64518,3780.5,3780.0,0.06395158]
["bitfinex","ETHUSD",1717508338773,2.64518,3780.5,3779.6,7.33]
["bitfinex","ETHUSD",1717508339288,2.64518,3780.5,3779.7,0.06391372]
["bitfinex","ETHUSD",1717508341080,3.0,3780.4,3779.7,0.06391372]
["bitfinex","ETHUSD",1717508341267,2.64557,3779.9,3779.7,0.06391372]
["bitfinex","ETHUSD",1717508341670,2.64535,3780.3,3779.1,12.29397]
["bitfinex","ETHUSD",1717508341877,3.0,3780.2,3779.2,0.0617693]
["bitfinex","ETHUSD",1717508342192,3.0,3780.2,3779.4,4.56189]
["bitfinex","ETHUSD",1717508342692,3.0,3780.2,3779.5,0.06191972]
["bitfinex","ETHUSD",1717508342912,3.0,3780.2,3779.6,0.59450755]
["bitfinex","ETHUSD",1717508343084,3.0,3780.2,3779.7,0.0618535]
["bitfinex","ETHUSD",1717508343888,2.64507,3780.7,3779.9,2.4788]
["bitfinex","ETHUSD",1717508344183,3.0,3780.6,3780.0,0.06182742]
["bitfinex","ETHUSD",1717508344394,3.0,3780.6,3780.1,0.44566274]
["bitfinex","ETHUSD",1717508344550,3.0,3780.6,3780.0,0.06182742]
["bitfinex","ETHUSD",1717508344887,3.0,3780.6,3779.7,1.32126577]
["bitfinex","ETHUSD",1717508344888,3.0,3780.6,3780.1,0.06181873]
["bitfinex","ETHUSD",1717508345090,3.0,3780.6,3779.7,3.23726577]
["bitfinex","ETHUSD",1717508345265,3.0,3780.6,3779.8,0.06184481]
["bitfinex","ETHUSD",1717508345964,2.64516,3780.5,3779.8,0.06184481]
["bitfinex","ETHUSD",1717508346164,2.64535,3780.3,3779.8,0.06184481]
["bitfinex","ETHUSD",1717508346567,2.64535,3780.3,3779.7,1.916]
["bitfinex","ETHUSD",1717508346776,2.64535,3780.3,3779.9,0.06176101]
["bitfinex","ETHUSD",1717508347102,2.64535,3780.3,3780.0,0.06175232]
["bitfinex","ETHUSD",1717508347308,2.64535,3780.3,3779.6,7.33]
["bitfinex","ETHUSD",1717508347514,2.64535,3780.3,3779.7,0.0617784]
["bitfinex","ETHUSD",1717508348394,2.64549,3780.1,3779.7,0.0617784]
["bitfinex","ETHUSD",1717508350052,2.64522,3780.4,3779.7,0.80095624]
["bitfinex","ETHUSD",1717508351117,2.64543,3780.1,3779.7,0.80095624]
["bitfinex","ETHUSD",1717508352701,2.64543,3780.1,3779.7,0.0617784]
["bitfinex","ETHUSD",1717508353298,2.64543,3780.1,3779.3,4.56198]
["bitfinex","ETHUSD",1717508353505,2.64543,3780.1,3779.4,0.06179436]
["bitfinex","ETHUSD",1717508353998,2.4027,3780.6,3779.4,0.06179436]
["bitfinex","ETHUSD",1717508354298,6.72396577,3780.6,3779.4,0.06179436]
["bitfinex","ETHUSD",1717508355289,2.6457,3779.8,3779.4,0.06179436]
["bitfinex","ETHUSD",1717508355795,2.6457,3779.8,3779.5,0.06178567]
["bitfinex","ETHUSD",1717508356183,2.6457,3779.8,3779.2,7.33]
["bitfinex","ETHUSD",1717508356365,2.6457,3779.8,3779.6,0.06177698]
["bitfinex","ETHUSD",1717508356562,2.6457,3779.8,3779.2,7.33]
["bitfinex","ETHUSD",1717508356757,2.6457,3779.8,3779.7,0.06176828]
["bitfinex","ETHUSD",1717508357273,2.6457,3779.8,3779.2,7.33]
["bitfinex","ETHUSD",1717508357477,2.6457,3779.8,3779.3,0.06180306]
["bitfinex","ETHUSD",1717508357797,2.64542,3780.2,3779.2,7.33]
["bitfinex","ETHUSD",1717508358040,2.64542,3780.2,3779.4,0.06179436]
["bitfinex","ETHUSD",1717508358041,3.0,3780.1,3779.4,0.06179436]
["bitfinex","ETHUSD",1717508358188,3.0,3780.1,3779.4,0.73917944]
["bitfinex","ETHUSD",1717508358380,3.0,3780.1,3779.5,0.06178567]
["bitfinex","ETHUSD",1717508360819,2.64553,3780.0,3779.5,0.06178567]
["bitfinex","ETHUSD",1717508361186,2.64553,3780.0,3779.2,7.33]
["bitfinex","ETHUSD",1717508361433,2.64553,3780.0,3779.6,0.06186335]
["bitfinex","ETHUSD",1717508361646,2.64553,3780.0,3779.2,7.33]
["bitfinex","ETHUSD",1717508361851,2.64417,3781.9,3780.8,2.784]
["bitfinex","ETHUSD",1717508362143,2.64392,3782.3,3781.3,1.916]
["bitfinex","ETHUSD",1717508362303,2.64392,3782.3,3781.4,0.06168815]
["bitfinex","ETHUSD",1717508362489,2.64392,3782.3,3781.4,0.39158354]
["bitfinex","ETHUSD",1717508363530,2.4155,3782.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717508363731,2.64368,3782.6,3781.6,0.06111896]
["bitfinex","ETHUSD",1717508364243,2.64368,3782.6,3781.4,2.97436539]
["bitfinex","ETHUSD",1717508364451,2.64368,3782.6,3781.7,0.06111028]
["bitfinex","ETHUSD",1717508364743,2.64368,3782.6,3781.8,0.0611016]
["bitfinex","ETHUSD",1717508364892,3.0,3782.5,3781.4,2.97436539]
["bitfinex","ETHUSD",1717508365118,3.0,3782.5,3781.5,0.06112765]
["bitfinex","ETHUSD",1717508365329,2.64383,3782.4,3781.5,0.06112765]
["bitfinex","ETHUSD",1717508365579,2.64396,3782.2,3781.5,0.06112765]
["bitfinex","ETHUSD",1717508365690,3.0,3782.1,3781.5,0.06112765]
["bitfinex","ETHUSD",1717508365892,3.0,3782.1,3781.1,2.784]
["bitfinex","ETHUSD",1717508366102,3.0,3782.1,3781.2,1.38229941]
["bitfinex","ETHUSD",1717508367445,2.64411,3782.0,3781.2,0.06103364]
["bitfinex","ETHUSD",1717508367599,2.64435,3781.7,3781.2,0.06103364]
["bitfinex","ETHUSD",1717508367795,3.0,3781.6,3780.6,2.64505]
["bitfinex","ETHUSD",1717508368064,3.0,3781.6,3781.3,0.06111876]
["bitfinex","ETHUSD",1717508368340,3.0,3781.6,3780.6,2.64505]
["bitfinex","ETHUSD",1717508368491,2.64447,3781.5,3780.7,0.06122717]
["bitfinex","ETHUSD",1717508368691,3.0,3781.4,3780.7,0.06122717]
["bitfinex","ETHUSD",1717508369133,3.0,3781.4,3780.6,2.64505]
["bitfinex","ETHUSD",1717508369308,3.0,3781.4,3780.7,0.06122717]
["bitfinex","ETHUSD",1717508369825,3.0,3781.4,3780.5,1.916]
["bitfinex","ETHUSD",1717508370140,3.0,3781.4,3780.5,2.897443]
["bitfinex","ETHUSD",1717508370323,3.0,3781.4,3780.6,0.06123586]
["bitfinex","ETHUSD",1717508371391,2.64465,3781.3,3780.6,0.06123586]
["bitfinex","ETHUSD",1717508371602,3.0,3781.2,3780.6,0.06123586]
["bitfinex","ETHUSD",1717508371818,3.0,3781.2,3780.2,2.64533]
["bitfinex","ETHUSD",1717508372025,3.0,3781.2,3780.7,0.06138104]
["bitfinex","ETHUSD",1717508372351,3.0,3781.2,3780.2,3.834463]
["bitfinex","ETHUSD",1717508372554,3.0,3781.2,3780.3,0.0614158]
["bitfinex","ETHUSD",1717508373034,2.64342,3783.0,3780.4,3.79016577]
["bitfinex","ETHUSD",1717508373242,2.64342,3783.0,3782.0,2.784]
["bitfinex","ETHUSD",1717508373412,2.64342,3783.0,3782.1,4.10526577]
["bitfinex","ETHUSD",1717508373760,2.64342,3783.0,3782.1,4.16622107]
["bitfinex","ETHUSD",1717508374098,2.326,3784.0,3782.6,5.42763]
["bitfinex","ETHUSD",1717508374348,2.64307,3783.5,3782.7,0.06090321]
["bitfinex","ETHUSD",1717508375416,2.64307,3783.5,3782.5,7.33]
["bitfinex","ETHUSD",1717508375618,2.64326,3783.2,3782.8,0.06089453]
["bitfinex","ETHUSD",1717508375925,2.64326,3783.2,3782.9,0.06088585]
["bitfinex","ETHUSD",1717508376101,2.64326,3783.2,3782.5,7.33]
["bitfinex","ETHUSD",1717508376310,2.64326,3783.2,3782.6,0.06091189]
["bitfinex","ETHUSD",1717508376512,3.0,3783.1,3782.6,0.06091189]
["bitfinex","ETHUSD",1717508376956,3.0,3783.1,3782.2,15.094]
["bitfinex","ETHUSD",1717508377110,3.0,3783.1,3782.3,1.3822037]
["bitfinex","ETHUSD",1717508378641,2.64343,3783.0,3782.3,1.3822037]
["bitfinex","ETHUSD",1717508378844,3.0,3782.9,3782.3,1.3822037]
["bitfinex","ETHUSD",1717508380252,2.64311,3783.5,3782.5,4.7]
["bitfinex","ETHUSD",1717508380463,2.64311,3783.5,3782.6,1.32126577]
["bitfinex","ETHUSD",1717508380686,2.64311,3783.5,3782.6,1.38217766]
["bitfinex","ETHUSD",1717508381589,3.0,3783.4,3782.6,1.38217766]
["bitfinex","ETHUSD",1717508381949,3.0,3783.4,3782.6,0.06091189]
["bitfinex","ETHUSD",1717508382150,2.6432,3783.3,3782.6,0.06091189]
["bitfinex","ETHUSD",1717508382896,2.6432,3783.3,3782.7,1.32126577]
["bitfinex","ETHUSD",1717508383268,2.6432,3783.3,3782.8,0.06089453]
["bitfinex","ETHUSD",1717508383790,3.0,3783.4,3782.4,1.60561837]
["bitfinex","ETHUSD",1717508384093,2.3701,3784.2,3782.9,0.06088585]
["bitfinex","ETHUSD",1717508384247,2.3701,3784.2,3782.1,9.7437]
["bitfinex","ETHUSD",1717508384248,1.32126577,3784.1,3782.8,7.33]
["bitfinex","ETHUSD",1717508384451,4.32126577,3784.1,3782.8,7.33]
["bitfinex","ETHUSD",1717508384674,2.64321,3783.3,3782.9,0.06018052]
["bitfinex","ETHUSD",1717508384905,3.0,3783.2,3782.9,0.06018052]
["bitfinex","ETHUSD",1717508385265,3.0,3783.2,3782.5,12.31]
["bitfinex","ETHUSD",1717508385266,0.02,3785.2,3783.2,2.784]
["bitfinex","ETHUSD",1717508385466,2.64214,3784.9,3783.8,2.784]
["bitfinex","ETHUSD",1717508385680,2.64214,3784.9,3784.0,2.784]
["bitfinex","ETHUSD",1717508385869,2.64214,3784.9,3784.1,4.10526577]
["bitfinex","ETHUSD",1717508386075,2.64214,3784.9,3784.1,4.16450043]
["bitfinex","ETHUSD",1717508388820,3.0,3784.8,3784.1,4.16450043]
["bitfinex","ETHUSD",1717508390704,3.0,3784.8,3784.1,0.05923466]
["bitfinex","ETHUSD",1717508391105,3.0,3784.8,3783.6,9.97295]
["bitfinex","ETHUSD",1717508391106,2.6423,3784.6,3783.6,9.97295]
["bitfinex","ETHUSD",1717508391310,3.005,3784.5,3784.2,0.05858871]
["bitfinex","ETHUSD",1717508391507,3.005,3784.5,3783.6,11.29421577]
["bitfinex","ETHUSD",1717508392121,3.005,3784.5,3783.7,0.05863208]
["bitfinex","ETHUSD",1717508395810,2.64244,3784.4,3783.7,0.05863208]
["bitfinex","ETHUSD",1717508396020,3.0,3784.3,3783.7,0.05863208]
["bitfinex","ETHUSD",1717508398210,3.0,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717508398425,3.0,3784.3,3783.7,0.05863208]
["bitfinex","ETHUSD",1717508398587,3.0,3784.3,3783.9,0.05825858]
["bitfinex","ETHUSD",1717508398784,3.0,3784.3,3783.6,7.33]
["bitfinex","ETHUSD",1717508398785,2.6428,3783.9,3783.6,7.33]
["bitfinex","ETHUSD",1717508398991,2.6428,3783.9,3783.7,0.05827593]
["bitfinex","ETHUSD",1717508399228,3.0,3783.8,3783.7,0.05827593]
["bitfinex","ETHUSD",1717508402990,3.0,3783.8,3783.0,12.75739]
["bitfinex","ETHUSD",1717508403200,2.6428,3783.9,3783.1,4.16372493]
["bitfinex","ETHUSD",1717508403519,0.005,3784.5,3783.5,9.71134]
["bitfinex","ETHUSD",1717508403704,0.005,3784.5,3783.8,7.34279]
["bitfinex","ETHUSD",1717508403905,0.005,3784.5,3784.4,2.784]
["bitfinex","ETHUSD",1717508404109,0.005,3784.5,3784.4,4.10526577]
["bitfinex","ETHUSD",1717508404306,0.02,3785.2,3784.6,2.64225]
["bitfinex","ETHUSD",1717508404511,0.02,3785.2,3784.9,2.784]
["bitfinex","ETHUSD",1717508404733,0.02,3785.2,3784.8,1.916]
["bitfinex","ETHUSD",1717508404734,0.02,3785.2,3785.0,4.10526577]
["bitfinex","ETHUSD",1717508405050,0.02,3785.2,3785.0,4.16327908]
["bitfinex","ETHUSD",1717508405987,0.02,3785.2,3785.1,5.42593]
["bitfinex","ETHUSD",1717508406136,0.02,3785.2,3785.1,4.02061227]
["bitfinex","ETHUSD",1717508406337,0.02,3785.2,3785.1,10.3477735]
["bitfinex","ETHUSD",1717508406649,0.02,3785.2,3785.1,9.7977735]
["bitfinex","ETHUSD",1717508407291,0.02,3785.2,3785.1,4.02061227]
["bitfinex","ETHUSD",1717508408129,0.02,3785.2,3785.1,6.80461227]
["bitfinex","ETHUSD",1717508408632,0.02,3785.2,3785.1,8.72061227]
["bitfinex","ETHUSD",1717508410554,0.02,3785.2,3785.1,5.93661227]
["bitfinex","ETHUSD",1717508410837,0.02,3785.2,3785.1,4.02061227]
["bitfinex","ETHUSD",1717508410984,0.02,3785.2,3785.1,4.4226735]
["bitfinex","ETHUSD",1717508411765,0.02,3785.2,3785.1,7.2066735]
["bitfinex","ETHUSD",1717508412187,0.02,3785.2,3785.1,7.7566735]
["bitfinex","ETHUSD",1717508412411,0.02,3785.2,3785.1,10.0469735]
["bitfinex","ETHUSD",1717508413579,0.02,3785.2,3785.1,9.4969735]
["bitfinex","ETHUSD",1717508414406,0.02,3785.2,3785.1,10.0469735]
["bitfinex","ETHUSD",1717508415891,0.02,3785.2,3785.1,7.2066735]
["bitfinex","ETHUSD",1717508416337,0.02,3785.2,3785.1,0.0574165]
["bitfinex","ETHUSD",1717508416675,0.02,3785.2,3784.2,2.64253]
["bitfinex","ETHUSD",1717508416868,0.02,3785.2,3785.1,0.0533545]
["bitfinex","ETHUSD",1717508417069,0.02,3785.2,3784.3,3.96373577]
["bitfinex","ETHUSD",1717508417328,0.02,3785.2,3785.1,0.05151897]
["bitfinex","ETHUSD",1717508417549,0.02,3785.2,3784.3,6.74773577]
["bitfinex","ETHUSD",1717508417843,0.02,3785.2,3784.4,0.05157966]
["bitfinex","ETHUSD",1717508419368,2.4038,3785.0,3784.4,0.05157966]
["bitfinex","ETHUSD",1717508419901,2.4038,3785.0,3784.1,7.33]
["bitfinex","ETHUSD",1717508420066,2.4038,3785.0,3784.5,0.05013593]
["bitfinex","ETHUSD",1717508420273,2.4038,3785.0,3784.1,7.33]
["bitfinex","ETHUSD",1717508420476,2.64213,3784.9,3784.6,0.05012725]
["bitfinex","ETHUSD",1717508420729,2.64221,3784.7,3784.1,7.33]
["bitfinex","ETHUSD",1717508421290,2.64221,3784.7,3784.2,0.05016194]
["bitfinex","ETHUSD",1717508421808,0.02,3785.2,3784.3,1.32126577]
["bitfinex","ETHUSD",1717508422029,0.02,3785.2,3784.4,1.41280277]
["bitfinex","ETHUSD",1717508422171,0.02,3785.2,3784.5,1.32126577]
["bitfinex","ETHUSD",1717508422372,0.02,3785.2,3784.5,4.10526577]
["bitfinex","ETHUSD",1717508422620,0.02,3785.2,3784.5,4.15503836]
["bitfinex","ETHUSD",1717508422923,0.02,3785.2,3785.1,2.784]
["bitfinex","ETHUSD",1717508423237,0.02,3785.2,3785.1,4.6975776]
["bitfinex","ETHUSD",1717508423514,0.02,3785.2,3785.1,5.2475776]
["bitfinex","ETHUSD",1717508424388,0.00212425,3785.2,3785.1,5.2475776]
["bitfinex","ETHUSD",1717508426574,0.00212425,3785.2,3785.1,5.4082776]
["bitfinex","ETHUSD",1717508427824,0.00212425,3785.2,3785.1,4.8582776]
["bitfinex","ETHUSD",1717508428820,0.00212425,3785.2,3785.1,2.0742776]
["bitfinex","ETHUSD",1717508428975,0.00212425,3785.2,3785.1,0.21041683]
["bitfinex","ETHUSD",1717508429510,0.00212425,3785.2,3785.1,0.04971683]
["bitfinex","ETHUSD",1717508429715,0.00212425,3785.2,3785.1,1.3709826]
["bitfinex","ETHUSD",1717508429927,0.00212425,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717508430244,0.00212425,3785.2,3785.1,1.37057449]
["bitfinex","ETHUSD",1717508430449,0.00212425,3785.2,3785.1,6.64093194]
["bitfinex","ETHUSD",1717508430586,0.00212425,3785.2,3785.1,7.19093194]
["bitfinex","ETHUSD",1717508431638,0.00212425,3785.2,3785.1,8.22326371]
["bitfinex","ETHUSD",1717508433728,0.00212425,3785.2,3785.1,11.22326371]
["bitfinex","ETHUSD",1717508434326,0.00212425,3785.2,3785.1,8.22326371]
["bitfinex","ETHUSD",1717508434631,0.00212425,3785.2,3785.1,10.13926371]
["bitfinex","ETHUSD",1717508436640,0.00212425,3785.2,3785.1,5.32396371]
["bitfinex","ETHUSD",1717508439149,0.1250404,3786.1,3785.3,5.42575]
["bitfinex","ETHUSD",1717508439303,0.1250404,3786.1,3785.5,2.784]
["bitfinex","ETHUSD",1717508439499,0.1250404,3786.1,3785.7,2.784]
["bitfinex","ETHUSD",1717508439701,0.1250404,3786.1,3785.8,4.10526577]
["bitfinex","ETHUSD",1717508440045,0.1250404,3786.1,3785.8,4.18384585]
["bitfinex","ETHUSD",1717508440243,0.1250404,3786.1,3785.8,1.39984585]
["bitfinex","ETHUSD",1717508440443,2.64131,3786.0,3785.8,0.07858008]
["bitfinex","ETHUSD",1717508440743,2.64131,3786.0,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508440901,2.64131,3786.0,3785.2,2.31914152]
["bitfinex","ETHUSD",1717508441097,2.64131,3786.0,3785.3,0.07862768]
["bitfinex","ETHUSD",1717508441847,2.64154,3785.7,3785.3,0.07862768]
["bitfinex","ETHUSD",1717508442012,2.64154,3785.7,3785.2,2.31914152]
["bitfinex","ETHUSD",1717508442218,2.64154,3785.7,3785.4,0.07861816]
["bitfinex","ETHUSD",1717508442446,2.64154,3785.7,3785.2,2.31914152]
["bitfinex","ETHUSD",1717508442656,2.64154,3785.7,3785.5,0.07874687]
["bitfinex","ETHUSD",1717508442949,2.64154,3785.7,3785.2,2.31914152]
["bitfinex","ETHUSD",1717508443157,2.64154,3785.7,3785.6,0.07873736]
["bitfinex","ETHUSD",1717508443301,2.64154,3785.7,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508443506,2.64154,3785.7,3785.6,0.07873736]
["bitfinex","ETHUSD",1717508444010,2.64154,3785.7,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508444350,2.5185404,3786.1,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508444351,2.64172,3785.5,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508446017,5.64142,3785.9,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508446235,2.64142,3785.9,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508446753,2.64162,3785.6,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508449348,1.0,3788.1,3785.2,0.99787575]
["bitfinex","ETHUSD",1717508449349,3.20926887,3789.0,3787.7,2.64006]
["bitfinex","ETHUSD",1717508449510,3.20926887,3789.0,3788.2,4.10526577]
["bitfinex","ETHUSD",1717508449511,0.00139,3789.0,3788.2,4.10526577]
["bitfinex","ETHUSD",1717508449908,0.00139,3789.0,3788.2,4.65526577]
["bitfinex","ETHUSD",1717508450107,0.00139,3789.0,3788.2,5.38477735]
["bitfinex","ETHUSD",1717508450561,0.00139,3789.0,3788.2,8.38477735]
["bitfinex","ETHUSD",1717508451273,0.00139,3789.0,3788.5,2.784]
["bitfinex","ETHUSD",1717508451443,0.00139,3789.0,3788.9,4.10526577]
["bitfinex","ETHUSD",1717508451820,0.00139,3789.0,3788.9,4.65526577]
["bitfinex","ETHUSD",1717508452019,0.00139,3789.0,3788.9,5.12079235]
["bitfinex","ETHUSD",1717508453064,0.00139,3789.0,3788.9,4.10526577]
["bitfinex","ETHUSD",1717508455119,0.00139,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717508455319,0.00139,3789.0,3788.0,2.63986]
["bitfinex","ETHUSD",1717508455556,6.391908,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717508455757,0.00139,3789.0,3787.5,2.64022]
["bitfinex","ETHUSD",1717508455959,0.00139,3789.0,3787.6,1.32126577]
["bitfinex","ETHUSD",1717508456173,0.00139,3789.0,3787.0,2.6406]
["bitfinex","ETHUSD",1717508456328,0.00139,3789.0,3787.1,4.10526577]
["bitfinex","ETHUSD",1717508456704,0.00139,3789.0,3786.5,2.64092]
["bitfinex","ETHUSD",1717508456705,2.63985,3788.1,3786.5,2.64092]
["bitfinex","ETHUSD",1717508456846,2.64017,3787.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717508457022,2.64017,3787.7,3786.6,1.71748435]
["bitfinex","ETHUSD",1717508457023,3.0,3787.6,3786.6,1.71748435]
["bitfinex","ETHUSD",1717508457225,2.64034,3787.4,3786.0,2.784]
["bitfinex","ETHUSD",1717508457458,2.64034,3787.4,3786.2,2.784]
["bitfinex","ETHUSD",1717508457632,2.64034,3787.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717508458089,2.64034,3787.4,3786.3,3.96232577]
["bitfinex","ETHUSD",1717508458665,2.64034,3787.4,3786.4,0.06891927]
["bitfinex","ETHUSD",1717508458815,2.64034,3787.4,3786.4,2.07170954]
["bitfinex","ETHUSD",1717508459681,3.0,3787.6,3786.4,2.07170954]
["bitfinex","ETHUSD",1717508459682,2.6407,3786.9,3786.4,0.06891927]
["bitfinex","ETHUSD",1717508459973,2.64036,3787.4,3786.5,1.32126577]
["bitfinex","ETHUSD",1717508460121,3.0,3787.3,3786.5,1.32126577]
["bitfinex","ETHUSD",1717508460321,2.64002,3787.9,3786.6,2.98126202]
["bitfinex","ETHUSD",1717508460544,3.0,3787.8,3786.8,2.784]
["bitfinex","ETHUSD",1717508460766,2.64002,3787.9,3786.9,1.32126577]
["bitfinex","ETHUSD",1717508460990,2.4598,3788.4,3786.9,0.06510691]
["bitfinex","ETHUSD",1717508461261,2.4598,3788.4,3786.5,10.114]
["bitfinex","ETHUSD",1717508461262,2.64022,3787.6,3786.5,10.114]
["bitfinex","ETHUSD",1717508461461,2.64022,3787.6,3786.6,4.17040121]
["bitfinex","ETHUSD",1717508461761,2.64022,3787.6,3786.6,1.38640121]
["bitfinex","ETHUSD",1717508462521,2.64022,3787.6,3786.6,0.06513544]
["bitfinex","ETHUSD",1717508462748,2.64034,3787.4,3786.6,0.06513544]
["bitfinex","ETHUSD",1717508463994,2.64034,3787.4,3786.6,1.38640121]
["bitfinex","ETHUSD",1717508464285,5.64002,3787.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717508464593,5.64002,3787.9,3786.8,0.06563283]
["bitfinex","ETHUSD",1717508464748,5.64002,3787.9,3786.8,1.3868986]
["bitfinex","ETHUSD",1717508464954,2.64028,3787.5,3786.8,0.06563283]
["bitfinex","ETHUSD",1717508465262,2.64028,3787.5,3786.5,7.33]
["bitfinex","ETHUSD",1717508465478,2.64028,3787.5,3786.6,0.06562519]
["bitfinex","ETHUSD",1717508466272,2.64056,3787.1,3786.6,0.06562519]
["bitfinex","ETHUSD",1717508466588,2.64056,3787.1,3786.2,15.094]
["bitfinex","ETHUSD",1717508466785,2.64056,3787.1,3786.7,0.06561568]
["bitfinex","ETHUSD",1717508467086,3.0,3787.9,3786.8,0.06482479]
["bitfinex","ETHUSD",1717508467087,2.64068,3786.9,3786.8,0.06482479]
["bitfinex","ETHUSD",1717508467408,2.64068,3786.9,3786.2,12.31]
["bitfinex","ETHUSD",1717508467563,2.64068,3786.9,3786.8,0.06490679]
["bitfinex","ETHUSD",1717508467771,2.64068,3786.9,3786.2,12.31]
["bitfinex","ETHUSD",1717508467772,5.64068,3786.9,3786.2,12.31]
["bitfinex","ETHUSD",1717508467999,2.64068,3786.9,3786.8,0.06490679]
["bitfinex","ETHUSD",1717508468199,5.64068,3786.9,3786.2,12.31]
["bitfinex","ETHUSD",1717508468496,2.64068,3786.9,3786.2,12.31]
["bitfinex","ETHUSD",1717508468657,2.64068,3786.9,3786.3,0.06495436]
["bitfinex","ETHUSD",1717508469174,3.0,3787.0,3786.4,1.32126577]
["bitfinex","ETHUSD",1717508469391,2.542,3788.0,3786.3,0.06495436]
["bitfinex","ETHUSD",1717508469392,3.0,3787.9,3786.3,0.06495436]
["bitfinex","ETHUSD",1717508469591,3.0,3787.9,3786.5,0.06509189]
["bitfinex","ETHUSD",1717508469899,3.0,3787.9,3786.6,0.06508238]
["bitfinex","ETHUSD",1717508470862,2.64019,3787.7,3786.7,1.32126577]
["bitfinex","ETHUSD",1717508471190,2.64064,3789.0,3787.2,4.10526577]
["bitfinex","ETHUSD",1717508471191,2.63948,3788.7,3787.2,4.10526577]
["bitfinex","ETHUSD",1717508471488,2.63948,3788.7,3787.4,2.784]
["bitfinex","ETHUSD",1717508471691,2.63971,3788.3,3787.5,0.06482903]
["bitfinex","ETHUSD",1717508471991,2.63971,3788.3,3787.1,2.64048]
["bitfinex","ETHUSD",1717508472192,2.63971,3788.3,3787.6,0.06481952]
["bitfinex","ETHUSD",1717508472497,2.63998,3787.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717508472664,2.63998,3787.9,3786.8,1.65024338]
["bitfinex","ETHUSD",1717508472985,2.63998,3787.9,3786.8,4.43424338]
["bitfinex","ETHUSD",1717508473763,3.0,3788.2,3787.2,2.784]
["bitfinex","ETHUSD",1717508474070,3.0,3788.3,3787.4,5.4243]
["bitfinex","ETHUSD",1717508474288,3.0,3788.3,3787.5,1.38600163]
["bitfinex","ETHUSD",1717508474289,2.63978,3788.2,3787.5,1.38600163]
["bitfinex","ETHUSD",1717508474667,2.63993,3788.0,3787.5,1.38600163]
["bitfinex","ETHUSD",1717508475054,2.63993,3788.0,3787.5,0.06473586]
["bitfinex","ETHUSD",1717508475263,2.63993,3788.0,3786.9,5.42462]
["bitfinex","ETHUSD",1717508475506,2.63993,3788.0,3787.0,1.95491938]
["bitfinex","ETHUSD",1717508475762,2.63993,3788.0,3787.1,2.784]
["bitfinex","ETHUSD",1717508475961,2.63993,3788.0,3787.0,1.95491938]
["bitfinex","ETHUSD",1717508475962,3.0,3788.3,3787.5,2.784]
["bitfinex","ETHUSD",1717508476174,2.63964,3788.4,3787.6,1.32126577]
["bitfinex","ETHUSD",1717508476415,2.63964,3788.4,3787.6,1.38599212]
["bitfinex","ETHUSD",1717508476983,2.63964,3788.4,3787.6,0.06472635]
["bitfinex","ETHUSD",1717508477517,3.0,3788.7,3785.7,2.6415]
["bitfinex","ETHUSD",1717508477518,3.61666577,3788.3,3785.7,2.427]
["bitfinex","ETHUSD",1717508477717,3.61666577,3788.3,3787.7,0.05983929]
["bitfinex","ETHUSD",1717508477718,2.64005,3787.8,3787.7,0.05983929]
["bitfinex","ETHUSD",1717508477871,2.64052,3787.2,3786.0,2.64127]
["bitfinex","ETHUSD",1717508478208,2.64052,3787.2,3786.1,0.05999149]
["bitfinex","ETHUSD",1717508478380,2.64064,3787.0,3786.1,0.05999149]
["bitfinex","ETHUSD",1717508481014,5.64028,3787.5,3786.6,1.79570834]
["bitfinex","ETHUSD",1717508483525,5.64028,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717508483686,2.64051,3787.2,3786.6,0.05809526]
["bitfinex","ETHUSD",1717508483891,2.64051,3787.2,3786.1,2.64123]
["bitfinex","ETHUSD",1717508484106,2.64051,3787.2,3786.2,1.3793656]
["bitfinex","ETHUSD",1717508484516,2.64072,3786.9,3786.2,0.05809983]
["bitfinex","ETHUSD",1717508484831,2.64072,3786.9,3785.8,2.784]
["bitfinex","ETHUSD",1717508484987,2.64072,3786.9,3786.3,0.05809032]
["bitfinex","ETHUSD",1717508485188,2.64072,3786.9,3785.9,2.10872377]
["bitfinex","ETHUSD",1717508485407,2.64072,3786.9,3786.0,0.05811886]
["bitfinex","ETHUSD",1717508485629,2.64072,3786.9,3786.1,1.32126577]
["bitfinex","ETHUSD",1717508485944,2.64072,3786.9,3786.2,0.05809983]
["bitfinex","ETHUSD",1717508486881,2.64072,3786.9,3786.2,1.87444796]
["bitfinex","ETHUSD",1717508489098,2.64072,3786.9,3786.2,0.55318219]
["bitfinex","ETHUSD",1717508489257,2.64072,3786.9,3786.2,0.05809983]
["bitfinex","ETHUSD",1717508489463,2.64072,3786.9,3785.9,6.212788]
["bitfinex","ETHUSD",1717508489665,2.64072,3786.9,3786.3,0.05851449]
["bitfinex","ETHUSD",1717508489907,2.64072,3786.9,3786.0,1.32126577]
["bitfinex","ETHUSD",1717508490111,2.64087,3786.7,3786.1,0.05861168]
["bitfinex","ETHUSD",1717508491333,2.64108,3786.4,3785.5,7.33]
["bitfinex","ETHUSD",1717508491473,2.64108,3786.4,3786.2,0.0567742]
["bitfinex","ETHUSD",1717508491666,2.64108,3786.4,3785.6,1.32126577]
["bitfinex","ETHUSD",1717508491866,5.64076,3786.8,3785.7,5.482319]
["bitfinex","ETHUSD",1717508492087,5.64076,3786.8,3785.8,1.32126577]
["bitfinex","ETHUSD",1717508492306,5.64076,3786.8,3785.9,0.73730639]
["bitfinex","ETHUSD",1717508492507,5.64076,3786.8,3785.9,2.05857216]
["bitfinex","ETHUSD",1717508493268,5.64076,3786.8,3786.0,3.96255577]
["bitfinex","ETHUSD",1717508493465,3.0,3786.8,3786.0,4.01940483]
["bitfinex","ETHUSD",1717508493666,2.64062,3787.0,3786.0,4.01940483]
["bitfinex","ETHUSD",1717508493914,2.64062,3787.0,3786.0,4.76778116]
["bitfinex","ETHUSD",1717508493915,3.0,3786.9,3786.0,4.76778116]
["bitfinex","ETHUSD",1717508494273,3.0,3786.9,3786.1,2.784]
["bitfinex","ETHUSD",1717508494473,3.0,3786.9,3786.2,1.37803997]
["bitfinex","ETHUSD",1717508494681,3.0,3786.9,3786.2,0.0567742]
["bitfinex","ETHUSD",1717508495005,2.64079,3786.8,3786.0,2.64129]
["bitfinex","ETHUSD",1717508495218,2.64079,3786.8,3786.3,0.05679818]
["bitfinex","ETHUSD",1717508495526,2.64079,3786.8,3785.6,2.64153]
["bitfinex","ETHUSD",1717508495721,2.64079,3786.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717508495877,2.64079,3786.8,3786.0,2.6413]
["bitfinex","ETHUSD",1717508496077,2.64079,3786.8,3786.1,0.05682465]
["bitfinex","ETHUSD",1717508496606,2.64079,3786.8,3785.8,2.784]
["bitfinex","ETHUSD",1717508496813,2.64079,3786.8,3786.2,0.05681514]
["bitfinex","ETHUSD",1717508496973,2.64079,3786.8,3785.9,4.50517977]
["bitfinex","ETHUSD",1717508497309,2.64052,3787.2,3786.2,2.64114]
["bitfinex","ETHUSD",1717508497515,2.64052,3787.2,3786.3,1.37811978]
["bitfinex","ETHUSD",1717508497710,3.0,3787.1,3786.3,1.37811978]
["bitfinex","ETHUSD",1717508497911,3.0,3787.1,3786.3,1.78004576]
["bitfinex","ETHUSD",1717508499820,3.0,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1717508499991,3.0,3787.1,3786.4,3.96226577]
["bitfinex","ETHUSD",1717508500320,3.0,3787.1,3786.5,0.05683498]
["bitfinex","ETHUSD",1717508501630,2.2965,3788.2,3786.7,2.784]
["bitfinex","ETHUSD",1717508501794,2.6397,3788.4,3786.9,2.784]
["bitfinex","ETHUSD",1717508501996,0.57084103,3788.3,3787.1,2.784]
["bitfinex","ETHUSD",1717508502324,2.6397,3788.4,3787.1,2.784]
["bitfinex","ETHUSD",1717508502325,2.6397,3788.4,3787.5,2.64025]
["bitfinex","ETHUSD",1717508502697,2.6397,3788.4,3787.6,0.05638795]
["bitfinex","ETHUSD",1717508503703,3.0,3788.3,3787.6,0.05638795]
["bitfinex","ETHUSD",1717508504016,3.0,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717508504324,3.0,3788.3,3787.8,0.05636893]
["bitfinex","ETHUSD",1717508504496,3.0,3788.3,3787.3,2.2979]
["bitfinex","ETHUSD",1717508504828,2.63979,3788.2,3787.4,1.37767274]
["bitfinex","ETHUSD",1717508505727,3.0,3788.3,3787.4,4.16167274]
["bitfinex","ETHUSD",1717508505880,3.0,3788.5,3787.5,5.42422]
["bitfinex","ETHUSD",1717508506081,3.0,3788.5,3787.6,1.37765372]
["bitfinex","ETHUSD",1717508506309,3.0,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717508506510,3.0,3788.7,3787.8,1.3776347]
["bitfinex","ETHUSD",1717508506826,2.63951,3788.6,3787.8,0.05636893]
["bitfinex","ETHUSD",1717508507330,2.63951,3788.6,3787.3,2.64035]
["bitfinex","ETHUSD",1717508507331,2.63965,3788.4,3787.9,0.05616596]
["bitfinex","ETHUSD",1717508507482,3.0,3788.3,3787.9,0.05616596]
["bitfinex","ETHUSD",1717508507830,3.0,3788.3,3787.4,2.784]
["bitfinex","ETHUSD",1717508508028,2.63977,3788.2,3788.0,0.05615646]
["bitfinex","ETHUSD",1717508508182,2.63977,3788.2,3787.3,2.64035]
["bitfinex","ETHUSD",1717508508527,1.9930857,3789.3,3787.2,7.33]
["bitfinex","ETHUSD",1717508508528,0.0830857,3789.3,3788.4,2.6396]
["bitfinex","ETHUSD",1717508508685,0.0830857,3789.3,3788.5,1.32126577]
["bitfinex","ETHUSD",1717508508885,0.0830857,3789.3,3788.6,0.05612175]
["bitfinex","ETHUSD",1717508509090,0.0830857,3789.3,3788.6,2.05748627]
["bitfinex","ETHUSD",1717508509730,0.0344757,3789.3,3788.6,2.05748627]
["bitfinex","ETHUSD",1717508509943,0.0344757,3789.3,3788.7,3.96066577]
["bitfinex","ETHUSD",1717508510295,0.0344757,3789.3,3788.8,0.05574571]
["bitfinex","ETHUSD",1717508510492,0.0344757,3789.3,3788.7,3.96066577]
["bitfinex","ETHUSD",1717508510711,0.0344757,3789.3,3788.8,0.5173368]
["bitfinex","ETHUSD",1717508511228,0.0344757,3789.3,3788.9,3.96051577]
["bitfinex","ETHUSD",1717508511432,0.0344757,3789.3,3788.9,6.74451577]
["bitfinex","ETHUSD",1717508511637,0.0344757,3789.3,3789.0,0.05324135]
["bitfinex","ETHUSD",1717508511930,0.0344757,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717508512131,0.0344757,3789.3,3789.1,4.68657813]
["bitfinex","ETHUSD",1717508512455,0.0344757,3789.3,3789.2,0.05316294]
["bitfinex","ETHUSD",1717508512963,0.0344757,3789.3,3788.6,2.63949]
["bitfinex","ETHUSD",1717508513174,0.0344757,3789.3,3789.2,0.05141881]
["bitfinex","ETHUSD",1717508513378,0.0344757,3789.3,3788.5,7.33]
["bitfinex","ETHUSD",1717508513379,2.63909,3789.2,3788.5,7.33]
["bitfinex","ETHUSD",1717508513517,3.0,3789.1,3788.5,7.33]
["bitfinex","ETHUSD",1717508513719,2.63926,3789.0,3788.5,7.33]
["bitfinex","ETHUSD",1717508513949,2.63935,3788.8,3788.0,2.63987]
["bitfinex","ETHUSD",1717508514123,3.0,3788.7,3788.0,2.63987]
["bitfinex","ETHUSD",1717508514323,3.0,3788.7,3787.9,7.33]
["bitfinex","ETHUSD",1717508514518,2.63955,3788.6,3787.9,7.33]
["bitfinex","ETHUSD",1717508515065,2.63968,3788.4,3787.9,7.33]
["bitfinex","ETHUSD",1717508515772,3.0,3788.5,3787.9,7.33]
["bitfinex","ETHUSD",1717508515935,3.0,3788.7,3787.9,7.33]
["bitfinex","ETHUSD",1717508516273,3.0,3788.7,3788.0,3.63689]
["bitfinex","ETHUSD",1717508516469,3.0,3789.1,3788.0,3.63689]
["bitfinex","ETHUSD",1717508518555,2.63925,3789.0,3788.0,3.63689]
["bitfinex","ETHUSD",1717508518875,3.0,3788.9,3788.1,0.04844436]
["bitfinex","ETHUSD",1717508519164,2.63938,3788.8,3788.1,0.04844436]
["bitfinex","ETHUSD",1717508519865,2.63961,3788.5,3788.1,0.04844436]
["bitfinex","ETHUSD",1717508520083,2.63961,3788.5,3787.9,7.33]
["bitfinex","ETHUSD",1717508520084,3.0,3788.4,3787.9,7.33]
["bitfinex","ETHUSD",1717508520280,3.0,3788.4,3788.0,0.04823155]
["bitfinex","ETHUSD",1717508520953,3.0,3788.4,3788.0,0.78605471]
["bitfinex","ETHUSD",1717508521298,2.63927,3789.0,3788.1,2.6398]
["bitfinex","ETHUSD",1717508521471,3.0,3788.9,3788.2,0.04821254]
["bitfinex","ETHUSD",1717508521788,2.63958,3788.5,3788.2,0.04821254]
["bitfinex","ETHUSD",1717508522355,5.63933,3788.9,3788.2,0.04821254]
["bitfinex","ETHUSD",1717508525489,2.6395,3788.6,3788.2,0.04821254]
["bitfinex","ETHUSD",1717508526364,3.0,3788.5,3788.2,0.04821254]
["bitfinex","ETHUSD",1717508527274,2.63963,3788.4,3788.2,0.04821254]
["bitfinex","ETHUSD",1717508527858,6.615861,3788.3,3788.2,0.04821254]
["bitfinex","ETHUSD",1717508528200,2.63977,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508528353,5.63977,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508529674,3.0,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508529984,2.63928,3789.0,3788.1,1.0485407]
["bitfinex","ETHUSD",1717508530292,3.0,3788.9,3788.1,1.0485407]
["bitfinex","ETHUSD",1717508530492,1.32126577,3788.8,3788.1,1.0485407]
["bitfinex","ETHUSD",1717508530694,3.0,3789.1,3788.1,1.0]
["bitfinex","ETHUSD",1717508530902,1.32126577,3789.0,3788.1,1.0]
["bitfinex","ETHUSD",1717508531065,0.32126577,3789.0,3788.1,1.0]
["bitfinex","ETHUSD",1717508531757,3.0,3789.1,3788.1,1.0]
["bitfinex","ETHUSD",1717508531758,2.63968,3788.4,3788.1,1.0]
["bitfinex","ETHUSD",1717508531957,3.0,3788.3,3788.1,1.0]
["bitfinex","ETHUSD",1717508532153,3.0,3788.3,3788.2,0.0471407]
["bitfinex","ETHUSD",1717508533154,2.0,3788.3,3788.2,0.0471407]
["bitfinex","ETHUSD",1717508534390,2.63977,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508534595,8.012151,3788.3,3788.1,1.0]
["bitfinex","ETHUSD",1717508534751,2.63977,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508535189,5.63977,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508535581,3.0,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508535950,3.0,3788.2,3788.1,1.04707617]
["bitfinex","ETHUSD",1717508536150,3.0,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508536397,2.0,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508536777,2.0,3788.2,3788.1,1.04707617]
["bitfinex","ETHUSD",1717508536983,7.476351,3788.2,3788.1,1.04707617]
["bitfinex","ETHUSD",1717508537374,9.816451,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508537757,8.816451,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508538010,9.13771677,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508539610,9.68771677,3788.2,3788.1,1.0]
["bitfinex","ETHUSD",1717508539771,2.64068,3786.9,3786.4,7.33]
["bitfinex","ETHUSD",1717508539969,2.64095,3786.6,3785.7,7.33]
["bitfinex","ETHUSD",1717508540173,2.64095,3786.6,3786.5,0.04615185]
["bitfinex","ETHUSD",1717508540398,2.64095,3786.6,3785.8,2.65030545]
["bitfinex","ETHUSD",1717508540602,3.0,3786.9,3786.5,0.04624073]
["bitfinex","ETHUSD",1717508540905,2.64076,3786.8,3785.9,3.96263577]
["bitfinex","ETHUSD",1717508541210,2.64093,3786.6,3786.0,1.39429412]
["bitfinex","ETHUSD",1717508541400,2.64093,3786.6,3786.0,1.44058243]
["bitfinex","ETHUSD",1717508545613,3.0,3786.7,3786.0,1.44058243]
["bitfinex","ETHUSD",1717508545910,2.64034,3787.4,3786.3,2.2753]
["bitfinex","ETHUSD",1717508546111,2.64034,3787.4,3786.4,1.95932235]
["bitfinex","ETHUSD",1717508546270,2.64034,3787.4,3786.4,4.64654259]
["bitfinex","ETHUSD",1717508547098,1.908,3788.6,3786.7,2.64077]
["bitfinex","ETHUSD",1717508547319,1.908,3788.6,3786.9,7.33]
["bitfinex","ETHUSD",1717508547320,2.64013,3787.7,3786.9,7.33]
["bitfinex","ETHUSD",1717508547597,2.64039,3787.4,3787.0,0.04619316]
["bitfinex","ETHUSD",1717508548584,2.64047,3787.2,3787.0,0.04619316]
["bitfinex","ETHUSD",1717508548975,2.64072,3786.9,3786.1,7.33]
["bitfinex","ETHUSD",1717508549175,3.0,3786.8,3786.1,7.33]
["bitfinex","ETHUSD",1717508549375,2.64083,3786.7,3786.2,0.04631002]
["bitfinex","ETHUSD",1717508549679,2.64083,3786.7,3786.3,0.87706041]
["bitfinex","ETHUSD",1717508550026,2.64083,3786.7,3786.4,0.04642802]
["bitfinex","ETHUSD",1717508550234,1.908,3787.2,3786.4,0.04642802]
["bitfinex","ETHUSD",1717508550235,2.64096,3786.5,3786.4,0.04642802]
["bitfinex","ETHUSD",1717508550438,5.64096,3786.5,3786.1,7.33]
["bitfinex","ETHUSD",1717508550640,2.64096,3786.5,3786.1,7.33]
["bitfinex","ETHUSD",1717508550968,3.0,3786.6,3786.2,0.04644705]
["bitfinex","ETHUSD",1717508551256,2.64071,3786.9,3786.2,0.04644705]
["bitfinex","ETHUSD",1717508551257,3.0,3786.8,3786.3,0.73764471]
["bitfinex","ETHUSD",1717508551612,3.0,3786.8,3786.4,0.04649469]
["bitfinex","ETHUSD",1717508551816,2.64083,3786.7,3786.4,0.04649469]
["bitfinex","ETHUSD",1717508552013,3.0,3786.8,3786.4,0.04649469]
["bitfinex","ETHUSD",1717508552014,2.64096,3786.5,3786.4,0.04649469]
["bitfinex","ETHUSD",1717508552214,2.64096,3786.5,3785.7,12.31]
["bitfinex","ETHUSD",1717508552432,2.64096,3786.5,3785.7,14.96030545]
["bitfinex","ETHUSD",1717508552748,2.64096,3786.5,3785.8,0.04655179]
["bitfinex","ETHUSD",1717508555856,3.0,3786.6,3785.8,0.04655179]
["bitfinex","ETHUSD",1717508556005,3.0,3786.8,3785.8,0.04655179]
["bitfinex","ETHUSD",1717508556200,3.0,3786.8,3785.8,4.00921756]
["bitfinex","ETHUSD",1717508556545,3.0,3786.8,3785.9,2.6299523]
["bitfinex","ETHUSD",1717508556743,3.0,3786.8,3786.0,0.04662907]
["bitfinex","ETHUSD",1717508558524,2.64085,3786.7,3786.0,0.04662907]
["bitfinex","ETHUSD",1717508558738,3.0,3786.6,3786.0,0.04662907]
["bitfinex","ETHUSD",1717508564244,2.64096,3786.5,3786.0,0.04662907]
["bitfinex","ETHUSD",1717508564762,2.64096,3786.5,3785.8,2.6414]
["bitfinex","ETHUSD",1717508565068,2.64096,3786.5,3785.9,1.10322897]
["bitfinex","ETHUSD",1717508565723,2.64124,3786.1,3785.9,0.04669045]
["bitfinex","ETHUSD",1717508565928,2.64124,3786.1,3785.2,9.8096]
["bitfinex","ETHUSD",1717508566281,2.64124,3786.1,3785.3,0.04674756]
["bitfinex","ETHUSD",1717508566478,2.64124,3786.1,3785.3,2.68852756]
["bitfinex","ETHUSD",1717508566631,2.64124,3786.1,3785.4,1.38193933]
["bitfinex","ETHUSD",1717508566978,2.64124,3786.1,3785.5,0.04672852]
["bitfinex","ETHUSD",1717508569569,2.64145,3785.8,3785.5,0.04672852]
["bitfinex","ETHUSD",1717508570146,2.64145,3785.8,3785.6,0.04522567]
["bitfinex","ETHUSD",1717508570330,2.64145,3785.8,3785.2,7.33]
["bitfinex","ETHUSD",1717508570530,2.64145,3785.8,3785.3,0.04525423]
["bitfinex","ETHUSD",1717508570964,2.64145,3785.8,3785.2,9.98030545]
["bitfinex","ETHUSD",1717508571171,2.64145,3785.8,3785.4,0.04554481]
["bitfinex","ETHUSD",1717508571469,2.64145,3785.8,3785.5,0.04553529]
["bitfinex","ETHUSD",1717508571846,2.64145,3785.8,3785.2,7.33]
["bitfinex","ETHUSD",1717508572048,2.64145,3785.8,3785.6,0.04552577]
["bitfinex","ETHUSD",1717508572268,2.64145,3785.8,3785.2,7.33]
["bitfinex","ETHUSD",1717508572478,2.64145,3785.8,3785.7,0.04551625]
["bitfinex","ETHUSD",1717508572680,5.64145,3785.8,3785.0,30.0]
["bitfinex","ETHUSD",1717508572856,5.64145,3785.8,3785.7,0.04551625]
["bitfinex","ETHUSD",1717508573054,5.64145,3785.8,3785.0,30.0]
["bitfinex","ETHUSD",1717508573379,5.64145,3785.8,3785.1,2.65030545]
["bitfinex","ETHUSD",1717508573535,5.64145,3785.8,3785.2,0.04550086]
["bitfinex","ETHUSD",1717508577077,3.0,3785.8,3785.2,0.04550086]
["bitfinex","ETHUSD",1717508577253,3.0,3786.1,3785.2,0.04550086]
["bitfinex","ETHUSD",1717508577452,3.0,3786.1,3785.3,2.65030545]
["bitfinex","ETHUSD",1717508577976,3.0,3786.1,3785.4,0.04539289]
["bitfinex","ETHUSD",1717508578986,2.64131,3786.0,3785.4,0.04539289]
["bitfinex","ETHUSD",1717508579286,3.0,3785.9,3785.4,0.04539289]
["bitfinex","ETHUSD",1717508579852,2.0,3785.9,3785.4,0.04539289]
["bitfinex","ETHUSD",1717508580056,2.64131,3786.0,3785.4,0.04539289]
["bitfinex","ETHUSD",1717508581183,2.64131,3786.0,3785.5,0.26956983]
["bitfinex","ETHUSD",1717508581362,2.64131,3786.0,3785.6,0.04537385]
["bitfinex","ETHUSD",1717508582186,2.64144,3785.8,3785.6,0.04537385]
["bitfinex","ETHUSD",1717508582404,2.64144,3785.8,3785.1,2.65030545]
["bitfinex","ETHUSD",1717508582695,2.64144,3785.8,3785.2,0.04553793]
["bitfinex","ETHUSD",1717508582989,2.64144,3785.8,3785.2,2.69584338]
["bitfinex","ETHUSD",1717508583194,2.64167,3785.5,3785.2,2.69584338]
["bitfinex","ETHUSD",1717508584087,2.64161,3785.6,3785.2,2.69584338]
["bitfinex","ETHUSD",1717508586659,2.64179,3785.3,3785.2,0.04553793]
["bitfinex","ETHUSD",1717508587250,2.64179,3785.3,3785.0,30.0]
["bitfinex","ETHUSD",1717508587456,2.64179,3785.3,3785.2,0.04553793]
["bitfinex","ETHUSD",1717508587671,5.64179,3785.3,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508587907,2.64179,3785.3,3785.2,1.68998499]
["bitfinex","ETHUSD",1717508588213,5.64179,3785.3,3785.2,1.68998499]
["bitfinex","ETHUSD",1717508588387,5.64179,3785.3,3785.2,0.04553793]
["bitfinex","ETHUSD",1717508588576,5.64179,3785.3,3785.0,30.0]
["bitfinex","ETHUSD",1717508588898,5.64179,3785.3,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508589094,3.0,3785.3,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508589304,2.64158,3785.7,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508589506,2.37,3785.9,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508589507,2.64167,3785.5,3785.2,2.65030545]
["bitfinex","ETHUSD",1717508589885,3.0,3785.4,3785.3,0.04552841]
["bitfinex","ETHUSD",1717508590282,3.0,3785.4,3785.2,2.65030545]
["bitfinex","ETHUSD",1717508590486,3.0,3785.4,3785.3,0.04552841]
["bitfinex","ETHUSD",1717508590790,2.64144,3785.9,3785.3,2.65030545]
["bitfinex","ETHUSD",1717508590987,3.0,3785.8,3785.4,0.04551889]
["bitfinex","ETHUSD",1717508592711,2.64153,3785.7,3785.4,0.04551889]
["bitfinex","ETHUSD",1717508592976,3.0,3785.6,3785.0,30.0]
["bitfinex","ETHUSD",1717508593177,2.64167,3785.5,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508594316,3.0,3785.4,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508595690,2.64144,3785.9,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508595911,3.0,3785.8,3785.1,0.04554745]
["bitfinex","ETHUSD",1717508596113,3.0,3785.8,3785.2,2.65030545]
["bitfinex","ETHUSD",1717508596504,3.0,3785.8,3785.3,0.04602868]
["bitfinex","ETHUSD",1717508596923,3.0,3785.8,3785.2,2.65030545]
["bitfinex","ETHUSD",1717508597129,3.0,3785.8,3785.4,0.04601916]
["bitfinex","ETHUSD",1717508597325,3.0,3785.8,3785.3,0.04602868]
["bitfinex","ETHUSD",1717508597529,3.0,3785.8,3785.5,0.04600964]
["bitfinex","ETHUSD",1717508597729,3.0,3785.8,3785.4,0.04601916]
["bitfinex","ETHUSD",1717508598031,3.0,3785.8,3785.5,0.04600964]
["bitfinex","ETHUSD",1717508598186,3.0,3785.8,3785.0,35.29224545]
["bitfinex","ETHUSD",1717508598386,3.0,3785.8,3785.1,2.69635317]
["bitfinex","ETHUSD",1717508599528,2.64173,3785.4,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508603327,2.64186,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508603537,5.64186,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508603893,22.231195,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508604395,18.15392,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508604739,19.47518577,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508604947,20.02518577,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508605491,22.66704577,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508607436,25.11874577,3785.2,3785.1,0.04604772]
["bitfinex","ETHUSD",1717508608146,2.64292,3783.7,3783.3,7.33]
["bitfinex","ETHUSD",1717508608305,2.64292,3783.7,3782.8,2.64349]
["bitfinex","ETHUSD",1717508608306,2.64267,3784.1,3782.8,2.64349]
["bitfinex","ETHUSD",1717508608711,1.32126577,3785.0,3782.8,2.64349]
["bitfinex","ETHUSD",1717508608712,3.0,3784.0,3783.0,2.4405]
["bitfinex","ETHUSD",1717508608912,2.64239,3784.5,3783.1,0.644725]
["bitfinex","ETHUSD",1717508609117,2.64239,3784.5,3783.1,0.68716362]
["bitfinex","ETHUSD",1717508609118,3.0,3784.4,3783.1,0.68716362]
["bitfinex","ETHUSD",1717508609341,2.64251,3784.3,3783.1,3.33046362]
["bitfinex","ETHUSD",1717508609541,3.0,3784.2,3783.1,3.33046362]
["bitfinex","ETHUSD",1717508610040,0.43112618,3785.5,3783.4,2.4188]
["bitfinex","ETHUSD",1717508610254,2.64196,3785.1,3783.5,1.73767285]
["bitfinex","ETHUSD",1717508610453,5.03632,3785.9,3784.3,2.64247]
["bitfinex","ETHUSD",1717508610760,5.03632,3785.9,3784.6,2.4073]
["bitfinex","ETHUSD",1717508610929,2.64168,3785.5,3784.4,0.04231475]
["bitfinex","ETHUSD",1717508611131,2.6419,3785.2,3784.7,0.04205628]
["bitfinex","ETHUSD",1717508611457,2.6421,3784.9,3783.6,5.05025]
["bitfinex","ETHUSD",1717508611625,2.6421,3784.9,3783.7,0.04054881]
["bitfinex","ETHUSD",1717508612019,2.6423,3784.6,3783.7,0.04054881]
["bitfinex","ETHUSD",1717508612244,2.6423,3784.6,3783.6,5.05025]
["bitfinex","ETHUSD",1717508612245,3.0,3784.5,3783.6,5.05025]
["bitfinex","ETHUSD",1717508612431,3.0,3784.5,3783.6,2.4073]
["bitfinex","ETHUSD",1717508612632,3.0,3784.5,3783.7,0.04054881]
["bitfinex","ETHUSD",1717508613337,3.0,3784.5,3782.6,1.908]
["bitfinex","ETHUSD",1717508613338,3.0,3784.5,3783.6,2.64294]
["bitfinex","ETHUSD",1717508613553,2.64205,3785.0,3783.9,2.4617]
["bitfinex","ETHUSD",1717508613745,3.0,3784.9,3783.9,2.4617]
["bitfinex","ETHUSD",1717508613922,3.0,3784.9,3784.0,0.04052023]
["bitfinex","ETHUSD",1717508615218,3.0,3785.3,3784.0,0.04052023]
["bitfinex","ETHUSD",1717508615468,3.0,3785.3,3784.1,0.25022202]
["bitfinex","ETHUSD",1717508615847,3.0,3785.3,3784.2,0.04050118]
["bitfinex","ETHUSD",1717508618733,3.0,3785.3,3784.3,2.64249]
["bitfinex","ETHUSD",1717508618939,3.0,3785.3,3784.4,1.32126577]
["bitfinex","ETHUSD",1717508619137,1.14243517,3788.1,3784.4,1.32126577]
["bitfinex","ETHUSD",1717508619138,4.2256,3786.8,3785.0,2.64198]
["bitfinex","ETHUSD",1717508619457,1.32126577,3786.7,3785.2,7.33]
["bitfinex","ETHUSD",1717508619664,1.32126577,3786.7,3785.3,0.04039642]
["bitfinex","ETHUSD",1717508619821,2.64119,3786.2,3785.3,0.04039642]
["bitfinex","ETHUSD",1717508620020,2.64142,3785.9,3785.3,0.04039642]
["bitfinex","ETHUSD",1717508620246,3.96268577,3785.9,3785.3,0.04039642]
["bitfinex","ETHUSD",1717508620429,2.64155,3785.7,3784.8,19.64]
["bitfinex","ETHUSD",1717508620636,3.0,3785.6,3784.9,0.04043451]
["bitfinex","ETHUSD",1717508623362,3.0,3786.0,3784.9,0.04043451]
["bitfinex","ETHUSD",1717508624647,1.908,3786.4,3785.0,2.4615]
["bitfinex","ETHUSD",1717508624850,2.64094,3786.6,3785.1,0.04028583]
["bitfinex","ETHUSD",1717508625056,3.96220577,3786.6,3785.2,0.25017858]
["bitfinex","ETHUSD",1717508625254,3.96220577,3786.6,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508626035,3.0,3786.5,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508629168,2.64105,3786.4,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508629373,3.0,3786.3,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508631173,2.64118,3786.2,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508631388,3.0,3786.1,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508632383,2.64132,3786.0,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508632683,3.0,3785.9,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508634841,2.64148,3785.8,3785.3,0.04026679]
["bitfinex","ETHUSD",1717508635046,3.0,3785.7,3785.2,7.33]
["bitfinex","ETHUSD",1717508635271,3.0,3785.7,3785.3,0.03994463]
["bitfinex","ETHUSD",1717508635460,3.0,3785.7,3785.2,7.33]
["bitfinex","ETHUSD",1717508635658,3.0,3785.7,3785.3,0.03994463]
["bitfinex","ETHUSD",1717508635989,3.0,3785.7,3785.2,7.33]
["bitfinex","ETHUSD",1717508636142,3.0,3785.7,3785.4,0.03993511]
["bitfinex","ETHUSD",1717508636349,2.6416,3785.6,3785.3,0.03994463]
["bitfinex","ETHUSD",1717508636663,2.64172,3785.4,3785.2,7.33]
["bitfinex","ETHUSD",1717508636970,3.0,3785.3,3785.2,7.33]
["bitfinex","ETHUSD",1717508638650,3.0,3785.3,3785.2,7.36995415]
["bitfinex","ETHUSD",1717508638863,2.64062,3787.0,3785.2,7.36995415]
["bitfinex","ETHUSD",1717508638864,2.64148,3785.8,3785.2,7.36995415]
["bitfinex","ETHUSD",1717508639087,3.0,3785.7,3785.2,7.36995415]
["bitfinex","ETHUSD",1717508639797,2.64036,3787.4,3785.4,2.3635]
["bitfinex","ETHUSD",1717508639946,5.49646577,3787.3,3785.7,7.33]
["bitfinex","ETHUSD",1717508640456,2.64111,3786.3,3785.8,0.04013403]
["bitfinex","ETHUSD",1717508640857,2.64111,3786.3,3785.4,2.3635]
["bitfinex","ETHUSD",1717508641070,2.64111,3786.3,3785.5,0.04016259]
["bitfinex","ETHUSD",1717508641565,2.64111,3786.3,3785.3,19.64]
["bitfinex","ETHUSD",1717508641566,2.64124,3786.1,3785.3,19.64]
["bitfinex","ETHUSD",1717508641755,2.64124,3786.1,3785.6,0.04015307]
["bitfinex","ETHUSD",1717508641960,2.64124,3786.1,3785.3,19.64]
["bitfinex","ETHUSD",1717508642156,2.64124,3786.1,3785.7,0.04014355]
["bitfinex","ETHUSD",1717508642358,2.64124,3786.1,3785.3,19.64]
["bitfinex","ETHUSD",1717508642562,2.64124,3786.1,3785.8,0.04013403]
["bitfinex","ETHUSD",1717508642859,2.64124,3786.1,3785.9,0.04012452]
["bitfinex","ETHUSD",1717508643157,2.64124,3786.1,3785.3,19.64]
["bitfinex","ETHUSD",1717508643356,2.64124,3786.1,3786.0,0.040115]
["bitfinex","ETHUSD",1717508643663,5.64124,3786.1,3786.0,0.040115]
["bitfinex","ETHUSD",1717508643864,13.077843,3786.1,3785.3,19.64]
["bitfinex","ETHUSD",1717508644174,3.0,3786.0,3785.4,0.04017211]
["bitfinex","ETHUSD",1717508651011,0.57108294,3785.9,3785.4,0.04017211]
["bitfinex","ETHUSD",1717508652181,3.0,3786.0,3785.4,0.04017211]
["bitfinex","ETHUSD",1717508652376,0.57105629,3785.9,3784.9,9.6753]
["bitfinex","ETHUSD",1717508652577,0.57105629,3785.9,3785.5,0.04022849]
["bitfinex","ETHUSD",1717508652792,0.57105629,3785.9,3785.0,1.509745]
["bitfinex","ETHUSD",1717508652994,3.0,3786.0,3785.6,0.04021897]
["bitfinex","ETHUSD",1717508653291,3.0,3786.0,3785.7,0.04020945]
["bitfinex","ETHUSD",1717508653576,0.57105047,3785.9,3785.7,0.04020945]
["bitfinex","ETHUSD",1717508653793,0.57105047,3785.9,3784.9,9.6753]
["bitfinex","ETHUSD",1717508654292,0.57105047,3785.9,3785.0,0.04027609]
["bitfinex","ETHUSD",1717508660363,3.0,3786.0,3785.0,1.36154186]
["bitfinex","ETHUSD",1717508660640,2.64029,3787.5,3785.2,2.3744]
["bitfinex","ETHUSD",1717508660641,3.0,3786.3,3785.2,2.3744]
["bitfinex","ETHUSD",1717508660927,3.21220068,3786.2,3785.3,0.0401846]
["bitfinex","ETHUSD",1717508661065,5.2786,3786.1,3785.3,0.0401846]
["bitfinex","ETHUSD",1717508661445,2.64131,3786.0,3784.9,7.33]
["bitfinex","ETHUSD",1717508661634,3.0,3785.9,3785.4,0.04017508]
["bitfinex","ETHUSD",1717508661768,3.0,3785.9,3785.3,2.4131]
["bitfinex","ETHUSD",1717508662091,3.0,3786.3,3785.4,0.04017508]
["bitfinex","ETHUSD",1717508664020,2.64108,3786.4,3785.4,0.04017508]
["bitfinex","ETHUSD",1717508664702,2.64075,3786.8,3785.4,2.68183508]
["bitfinex","ETHUSD",1717508664903,2.64075,3786.8,3785.5,0.50949351]
["bitfinex","ETHUSD",1717508665267,2.64075,3786.8,3785.6,0.04015604]
["bitfinex","ETHUSD",1717508665268,4.54875,3786.8,3785.6,0.04015604]
["bitfinex","ETHUSD",1717508666020,3.0,3786.7,3785.6,0.04015604]
["bitfinex","ETHUSD",1717508666311,1.908,3786.4,3785.6,0.04015604]
["bitfinex","ETHUSD",1717508666694,1.908,3786.4,3785.4,7.33]
["bitfinex","ETHUSD",1717508667013,3.0,3786.5,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508667880,2.64105,3786.4,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508668085,3.0,3786.3,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508669170,1.908,3786.8,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508669171,2.64077,3786.8,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508669370,3.0,3786.7,3785.5,1.28266712]
["bitfinex","ETHUSD",1717508671018,2.64093,3786.6,3785.5,1.28266712]
["bitfinex","ETHUSD",1717508671171,2.64105,3786.4,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508671669,3.0,3786.3,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508672163,2.64117,3786.2,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508674792,3.96243577,3786.2,3785.5,0.04016556]
["bitfinex","ETHUSD",1717508675707,3.96243577,3786.2,3785.0,7.33]
["bitfinex","ETHUSD",1717508675907,3.96243577,3786.2,3785.6,0.04008567]
["bitfinex","ETHUSD",1717508676084,3.96243577,3786.2,3785.0,7.33]
["bitfinex","ETHUSD",1717508676286,3.96243577,3786.2,3785.1,0.04013327]
["bitfinex","ETHUSD",1717508676997,1.908,3785.6,3785.1,0.04013327]
["bitfinex","ETHUSD",1717508677178,5.72816577,3785.6,3785.1,0.04013327]
["bitfinex","ETHUSD",1717508677516,5.72816577,3785.6,3784.4,7.33]
["bitfinex","ETHUSD",1717508677729,2.64172,3785.4,3785.2,0.03867356]
["bitfinex","ETHUSD",1717508677934,2.64172,3785.4,3784.4,7.33]
["bitfinex","ETHUSD",1717508678237,2.64195,3785.1,3784.4,7.33]
["bitfinex","ETHUSD",1717508678523,2.64195,3785.1,3784.5,0.03874022]
["bitfinex","ETHUSD",1717508683994,3.0,3785.3,3784.5,0.03874022]
["bitfinex","ETHUSD",1717508684193,2.64171,3785.5,3784.5,0.03874022]
["bitfinex","ETHUSD",1717508684909,2.64188,3785.2,3784.5,0.03874022]
["bitfinex","ETHUSD",1717508685117,2.64188,3785.2,3784.6,0.97526402]
["bitfinex","ETHUSD",1717508685561,2.64188,3785.2,3784.7,0.03872117]
["bitfinex","ETHUSD",1717508686204,2.64188,3785.2,3784.4,7.33]
["bitfinex","ETHUSD",1717508686205,2.64188,3785.2,3784.8,0.03871165]
["bitfinex","ETHUSD",1717508686639,2.64188,3785.2,3784.4,7.33]
["bitfinex","ETHUSD",1717508686804,2.64188,3785.2,3784.9,0.03870212]
["bitfinex","ETHUSD",1717508687005,2.64209,3784.9,3784.4,7.33]
["bitfinex","ETHUSD",1717508687307,2.64209,3784.9,3784.4,9.53239]
["bitfinex","ETHUSD",1717508689551,2.64209,3784.9,3784.4,7.33]
["bitfinex","ETHUSD",1717508692809,2.64209,3784.9,3784.3,2.3839]
["bitfinex","ETHUSD",1717508694276,2.64185,3785.3,3784.3,2.3839]
["bitfinex","ETHUSD",1717508694576,3.0,3785.2,3784.3,2.3839]
["bitfinex","ETHUSD",1717508695819,2.64157,3785.7,3784.4,2.64241]
["bitfinex","ETHUSD",1717508696042,2.64157,3785.7,3784.5,0.91275758]
["bitfinex","ETHUSD",1717508696243,3.0,3785.6,3784.6,2.4886]
["bitfinex","ETHUSD",1717508698717,3.0,3785.6,3784.7,0.0394205]
["bitfinex","ETHUSD",1717508699221,0.01226802,3784.9,3784.7,0.0394205]
["bitfinex","ETHUSD",1717508699470,0.01226802,3784.9,3784.8,0.34407781]
["bitfinex","ETHUSD",1717508699767,0.01226802,3784.9,3784.8,0.38348878]
["bitfinex","ETHUSD",1717508700774,0.01226802,3784.9,3784.8,1.70475455]
["bitfinex","ETHUSD",1717508701575,0.01226802,3784.9,3784.8,4.16045455]
["bitfinex","ETHUSD",1717508702470,0.01226802,3784.9,3784.8,6.94045455]
["bitfinex","ETHUSD",1717508706459,0.00130302,3784.9,3784.8,6.94045455]
["bitfinex","ETHUSD",1717508708072,0.00130302,3784.9,3784.8,7.85849477]
["bitfinex","ETHUSD",1717508708370,0.05530044,3785.1,3785.0,5.1702]
["bitfinex","ETHUSD",1717508708542,0.05530044,3785.1,3785.0,10.5324705]
["bitfinex","ETHUSD",1717508708750,0.05530044,3785.1,3785.0,10.57127333]
["bitfinex","ETHUSD",1717508708946,0.05530044,3785.1,3785.0,8.27629227]
["bitfinex","ETHUSD",1717508712234,0.05530044,3785.1,3785.0,5.88609227]
["bitfinex","ETHUSD",1717508712431,0.05530044,3785.1,3785.0,0.03880283]
["bitfinex","ETHUSD",1717508713884,0.05530044,3785.1,3784.8,0.34407781]
["bitfinex","ETHUSD",1717508714064,0.05530044,3785.1,3784.9,0.03864218]
["bitfinex","ETHUSD",1717508714845,0.02156084,3785.4,3784.9,0.03864218]
["bitfinex","ETHUSD",1717508716400,0.02156084,3785.4,3785.1,5.42192]
["bitfinex","ETHUSD",1717508716585,0.02156084,3785.4,3785.3,5.42179]
["bitfinex","ETHUSD",1717508716750,0.02156084,3785.4,3785.3,6.74305577]
["bitfinex","ETHUSD",1717508716954,0.02156084,3785.4,3785.3,6.78057184]
["bitfinex","ETHUSD",1717508717151,0.02156084,3785.4,3785.3,2.67930607]
["bitfinex","ETHUSD",1717508717614,0.02156084,3785.4,3785.3,0.03751607]
["bitfinex","ETHUSD",1717508717903,0.02156084,3785.4,3785.3,0.63557596]
["bitfinex","ETHUSD",1717508718111,0.02156084,3785.4,3785.3,0.59805989]
["bitfinex","ETHUSD",1717508718257,0.02156084,3785.4,3785.3,0.63557596]
["bitfinex","ETHUSD",1717508720356,0.02156084,3785.4,3785.3,0.03751607]
["bitfinex","ETHUSD",1717508720694,0.02156084,3785.4,3784.6,2.3862]
["bitfinex","ETHUSD",1717508721193,0.02156084,3785.4,3784.9,0.03751719]
["bitfinex","ETHUSD",1717508721583,2.6418,3785.3,3784.9,0.03751719]
["bitfinex","ETHUSD",1717508721949,2.6418,3785.3,3784.5,0.91275758]
["bitfinex","ETHUSD",1717508722193,2.4263,3785.2,3784.6,0.03754576]
["bitfinex","ETHUSD",1717508722584,2.4263,3785.2,3784.2,2.78]
["bitfinex","ETHUSD",1717508722784,2.4263,3785.2,3784.7,0.03753624]
["bitfinex","ETHUSD",1717508722970,2.4263,3785.2,3784.3,8.65126577]
["bitfinex","ETHUSD",1717508723668,2.4263,3785.2,3784.4,0.03756481]
["bitfinex","ETHUSD",1717508723868,2.4263,3785.2,3784.4,0.99981711]
["bitfinex","ETHUSD",1717508724266,2.4263,3785.2,3784.4,0.03756481]
["bitfinex","ETHUSD",1717508724668,4.3343,3785.2,3784.4,0.03756481]
["bitfinex","ETHUSD",1717508724985,1.908,3784.8,3784.4,0.03756481]
["bitfinex","ETHUSD",1717508725571,3.0,3785.1,3784.4,0.03756481]
["bitfinex","ETHUSD",1717508725768,2.64218,3784.8,3784.4,0.03756481]
["bitfinex","ETHUSD",1717508726256,2.64239,3784.5,3784.3,7.33]
["bitfinex","ETHUSD",1717508727977,2.64239,3784.5,3783.7,7.33]
["bitfinex","ETHUSD",1717508728365,2.64239,3784.5,3783.8,0.03785117]
["bitfinex","ETHUSD",1717508729505,2.6421,3784.9,3783.9,6.51026577]
["bitfinex","ETHUSD",1717508731820,0.02156084,3785.4,3784.9,2.64206]
["bitfinex","ETHUSD",1717508731978,0.02156084,3785.4,3785.1,5.42192]
["bitfinex","ETHUSD",1717508732178,0.02156084,3785.4,3785.2,1.99558435]
["bitfinex","ETHUSD",1717508732416,0.02156084,3785.4,3785.3,5.42179]
["bitfinex","ETHUSD",1717508732924,0.02156084,3785.4,3785.3,0.06101155]
["bitfinex","ETHUSD",1717508733227,0.02156084,3785.4,3784.8,4.91672]
["bitfinex","ETHUSD",1717508733394,0.02156084,3785.4,3785.3,0.06069731]
["bitfinex","ETHUSD",1717508734011,0.02156084,3785.4,3785.0,2.78]
["bitfinex","ETHUSD",1717508734215,0.02156084,3785.4,3785.3,0.06069731]
["bitfinex","ETHUSD",1717508734587,0.02156084,3785.4,3784.9,35.0]
["bitfinex","ETHUSD",1717508734772,0.02156084,3785.4,3785.3,0.05834995]
["bitfinex","ETHUSD",1717508734979,0.02156084,3785.4,3784.8,3.96338577]
["bitfinex","ETHUSD",1717508735223,0.02156084,3785.4,3785.3,0.05834995]
["bitfinex","ETHUSD",1717508735375,0.02156084,3785.4,3784.9,0.44794942]
["bitfinex","ETHUSD",1717508735730,0.02156084,3785.4,3785.3,0.05834995]
["bitfinex","ETHUSD",1717508736308,2.40086084,3785.4,3784.4,7.33]
["bitfinex","ETHUSD",1717508736509,5.04261084,3785.4,3784.4,7.33]
["bitfinex","ETHUSD",1717508736687,5.04261084,3785.4,3784.5,0.05843099]
["bitfinex","ETHUSD",1717508737500,2.66331084,3785.4,3784.5,0.05843099]
["bitfinex","ETHUSD",1717508737940,2.66331084,3785.4,3784.6,4.10126577]
["bitfinex","ETHUSD",1717508737941,0.02156084,3785.4,3784.6,4.10126577]
["bitfinex","ETHUSD",1717508738136,0.02156084,3785.4,3784.9,2.78]
["bitfinex","ETHUSD",1717508738309,0.02156084,3785.4,3785.1,2.78]
["bitfinex","ETHUSD",1717508738845,0.02156084,3785.4,3785.2,4.15962585]
["bitfinex","ETHUSD",1717508739046,0.02156084,3785.4,3785.3,5.42179]
["bitfinex","ETHUSD",1717508739247,0.02156084,3785.4,3785.3,6.74305577]
["bitfinex","ETHUSD",1717508739452,0.02156084,3785.4,3785.3,6.80140572]
["bitfinex","ETHUSD",1717508739603,0.02156084,3785.4,3785.3,7.52864306]
["bitfinex","ETHUSD",1717508739804,0.02156084,3785.4,3785.3,10.49214306]
["bitfinex","ETHUSD",1717508740915,0.18439772,3785.5,3785.3,10.49214306]
["bitfinex","ETHUSD",1717508741119,0.18439772,3785.5,3785.4,4.65126577]
["bitfinex","ETHUSD",1717508741677,0.18439772,3785.5,3785.4,4.70932148]
["bitfinex","ETHUSD",1717508741820,0.18439772,3785.5,3785.4,5.75850636]
["bitfinex","ETHUSD",1717508742949,0.18439772,3785.5,3785.4,5.20850636]
["bitfinex","ETHUSD",1717508744531,0.18439772,3785.5,3785.4,7.66650636]
["bitfinex","ETHUSD",1717508744840,0.22743015,3785.7,3785.6,2.78]
["bitfinex","ETHUSD",1717508745053,0.22743015,3785.7,3785.6,6.15465514]
["bitfinex","ETHUSD",1717508745205,0.22743015,3785.7,3785.6,7.07250314]
["bitfinex","ETHUSD",1717508745408,0.22743015,3785.7,3785.6,6.21229583]
["bitfinex","ETHUSD",1717508746012,0.22743015,3785.7,3785.6,11.50681172]
["bitfinex","ETHUSD",1717508746208,0.27046257,3785.9,3785.8,2.78]
["bitfinex","ETHUSD",1717508746533,0.44259228,3786.5,3785.9,5.42137]
["bitfinex","ETHUSD",1717508746854,0.44259228,3786.5,3786.1,4.10126577]
["bitfinex","ETHUSD",1717508747054,0.44259228,3786.5,3786.1,4.65126577]
["bitfinex","ETHUSD",1717508747256,0.44259228,3786.5,3786.1,4.70878206]
["bitfinex","ETHUSD",1717508747419,0.44259228,3786.5,3786.1,5.79309727]
["bitfinex","ETHUSD",1717508750749,0.44259228,3786.5,3786.1,11.26439727]
["bitfinex","ETHUSD",1717508751660,0.17259228,3786.5,3786.3,4.365]
["bitfinex","ETHUSD",1717508751849,0.4856247,3786.7,3786.6,5.42089]
["bitfinex","ETHUSD",1717508751850,0.19818698,3786.7,3786.6,5.42089]
["bitfinex","ETHUSD",1717508752025,0.19818698,3786.7,3786.6,7.29215577]
["bitfinex","ETHUSD",1717508752232,0.19818698,3786.7,3786.6,7.34927114]
["bitfinex","ETHUSD",1717508752861,0.54815792,3787.0,3786.6,13.85367659]
["bitfinex","ETHUSD",1717508753058,0.54815792,3787.0,3786.9,4.10126577]
["bitfinex","ETHUSD",1717508753566,0.54815792,3787.0,3786.9,4.70835078]
["bitfinex","ETHUSD",1717508754625,0.54815792,3787.0,3786.9,1.37835078]
["bitfinex","ETHUSD",1717508754832,0.54815792,3787.0,3786.9,4.15835078]
["bitfinex","ETHUSD",1717508755090,0.54815792,3787.0,3786.9,2.05827486]
["bitfinex","ETHUSD",1717508755384,0.54815792,3787.0,3786.9,1.37835078]
["bitfinex","ETHUSD",1717508755961,0.54815792,3787.0,3786.9,0.05708501]
["bitfinex","ETHUSD",1717508756162,0.54815792,3787.0,3786.2,4.38101673]
["bitfinex","ETHUSD",1717508756331,0.54815792,3787.0,3786.3,1.3777994]
["bitfinex","ETHUSD",1717508756872,0.54815792,3787.0,3786.4,2.78]
["bitfinex","ETHUSD",1717508757046,0.54815792,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717508757252,0.54815792,3787.0,3786.5,1.37777916]
["bitfinex","ETHUSD",1717508759341,0.54815792,3787.0,3786.6,0.41577792]
["bitfinex","ETHUSD",1717508759543,0.54815792,3787.0,3786.7,0.05649315]
["bitfinex","ETHUSD",1717508760170,0.54815792,3787.0,3786.8,5.42075]
["bitfinex","ETHUSD",1717508760393,0.54815792,3787.0,3786.9,1.37773868]
["bitfinex","ETHUSD",1717508760756,0.54815792,3787.0,3786.9,0.05647291]
["bitfinex","ETHUSD",1717508761083,0.54815792,3787.0,3786.3,2.64104]
["bitfinex","ETHUSD",1717508761247,0.54815792,3787.0,3786.9,0.05647291]
["bitfinex","ETHUSD",1717508761446,0.54815792,3787.0,3786.5,2.64094]
["bitfinex","ETHUSD",1717508761640,0.54815792,3787.0,3786.9,0.05647291]
["bitfinex","ETHUSD",1717508762271,0.54815792,3787.0,3786.3,0.43809167]
["bitfinex","ETHUSD",1717508762480,0.54815792,3787.0,3786.9,0.05647291]
["bitfinex","ETHUSD",1717508762643,0.54815792,3787.0,3786.3,0.43809167]
["bitfinex","ETHUSD",1717508762854,0.54815792,3787.0,3786.4,0.30793117]
["bitfinex","ETHUSD",1717508763062,0.54815792,3787.0,3786.4,0.36445468]
["bitfinex","ETHUSD",1717508763663,0.54815792,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717508763949,0.54815792,3787.0,3786.6,0.05650327]
["bitfinex","ETHUSD",1717508764149,0.54815792,3787.0,3786.6,1.32126577]
["bitfinex","ETHUSD",1717508764449,0.54815792,3787.0,3786.7,0.05649315]
["bitfinex","ETHUSD",1717508764644,2.4654,3786.9,3786.7,0.05649315]
["bitfinex","ETHUSD",1717508764847,2.64075,3786.8,3785.8,2.6414]
["bitfinex","ETHUSD",1717508765288,0.54815792,3787.0,3786.0,0.05576862]
["bitfinex","ETHUSD",1717508765289,2.64093,3786.6,3786.0,0.05576862]
["bitfinex","ETHUSD",1717508765587,0.54815792,3787.0,3786.0,0.05576862]
["bitfinex","ETHUSD",1717508765588,2.4654,3786.2,3786.0,0.05576862]
["bitfinex","ETHUSD",1717508766111,2.64124,3786.1,3785.7,19.9]
["bitfinex","ETHUSD",1717508766249,2.4654,3786.2,3785.7,19.9]
["bitfinex","ETHUSD",1717508766587,2.4654,3786.2,3785.7,21.22126577]
["bitfinex","ETHUSD",1717508767047,2.2585,3786.7,3785.8,1.32126577]
["bitfinex","ETHUSD",1717508767476,2.2585,3786.7,3785.9,5.42137]
["bitfinex","ETHUSD",1717508767695,2.64073,3786.9,3786.1,5.4212]
["bitfinex","ETHUSD",1717508767890,2.64073,3786.9,3786.2,1.32126577]
["bitfinex","ETHUSD",1717508768193,3.18879792,3787.0,3786.2,1.32126577]
["bitfinex","ETHUSD",1717508770255,3.18879792,3787.0,3786.1,2.6412]
["bitfinex","ETHUSD",1717508770464,3.18879792,3787.0,3786.1,3.96246577]
["bitfinex","ETHUSD",1717508770877,3.18879792,3787.0,3786.1,1.32126577]
["bitfinex","ETHUSD",1717508771260,3.18879792,3787.0,3786.1,2.18639235]
["bitfinex","ETHUSD",1717508771882,2.64084,3786.7,3785.9,7.33]
["bitfinex","ETHUSD",1717508772303,2.64084,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717508772611,0.54815792,3787.0,3786.0,1.32126577]
["bitfinex","ETHUSD",1717508772802,0.54815792,3787.0,3786.1,5.42118]
["bitfinex","ETHUSD",1717508772982,0.54815792,3787.0,3786.2,1.32126577]
["bitfinex","ETHUSD",1717508773174,0.54815792,3787.0,3786.2,2.72851035]
["bitfinex","ETHUSD",1717508773872,0.54815792,3787.0,3786.3,0.05607745]
["bitfinex","ETHUSD",1717508774074,0.54815792,3787.0,3786.3,1.37734322]
["bitfinex","ETHUSD",1717508774706,0.54815792,3787.0,3786.4,6.74228577]
["bitfinex","ETHUSD",1717508774999,0.54815792,3787.0,3786.6,2.64085]
["bitfinex","ETHUSD",1717508775160,0.54815792,3787.0,3786.8,2.64075]
["bitfinex","ETHUSD",1717508775355,0.54815792,3787.0,3786.9,1.3773157]
["bitfinex","ETHUSD",1717508775551,0.54815792,3787.0,3786.9,0.05604993]
["bitfinex","ETHUSD",1717508775759,3.18876792,3787.0,3786.9,0.05225553]
["bitfinex","ETHUSD",1717508775965,0.54815792,3787.0,3785.4,2.64168]
["bitfinex","ETHUSD",1717508776169,0.54815792,3787.0,3785.7,2.64148]
["bitfinex","ETHUSD",1717508776170,2.64079,3786.8,3785.7,2.64148]
["bitfinex","ETHUSD",1717508776395,0.54815792,3787.0,3786.0,2.64126]
["bitfinex","ETHUSD",1717508776596,0.54815792,3787.0,3786.5,2.6409]
["bitfinex","ETHUSD",1717508776824,0.54815792,3787.0,3786.6,4.15153413]
["bitfinex","ETHUSD",1717508777375,0.54815792,3787.0,3786.6,1.37153413]
["bitfinex","ETHUSD",1717508778311,0.54815792,3787.0,3786.6,0.05026836]
["bitfinex","ETHUSD",1717508778712,0.54815792,3787.0,3786.2,2.78]
["bitfinex","ETHUSD",1717508779028,2.64068,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717508779185,2.64068,3786.9,3786.3,1.37174124]
["bitfinex","ETHUSD",1717508779591,2.64068,3786.9,3786.3,0.05047547]
["bitfinex","ETHUSD",1717508779913,2.6409,3786.6,3785.7,2.64146]
["bitfinex","ETHUSD",1717508780129,2.6409,3786.6,3786.4,0.05049481]
["bitfinex","ETHUSD",1717508780335,4.95107,3786.7,3785.7,2.78]
["bitfinex","ETHUSD",1717508780491,4.95107,3786.7,3785.8,4.10126577]
["bitfinex","ETHUSD",1717508780811,4.95107,3786.7,3785.8,1.37182869]
["bitfinex","ETHUSD",1717508782235,0.54815792,3787.0,3786.0,2.78]
["bitfinex","ETHUSD",1717508782389,0.54815792,3787.0,3786.4,2.78]
["bitfinex","ETHUSD",1717508782742,0.54815792,3787.0,3786.5,4.15182781]
["bitfinex","ETHUSD",1717508783896,0.54815792,3787.0,3786.6,5.42087]
["bitfinex","ETHUSD",1717508784096,0.54815792,3787.0,3786.9,2.78]
["bitfinex","ETHUSD",1717508784335,0.54815792,3787.0,3786.9,4.10126577]
["bitfinex","ETHUSD",1717508784538,0.54815792,3787.0,3786.9,4.83087294]
["bitfinex","ETHUSD",1717508786790,0.54815792,3787.0,3786.9,2.05087294]
["bitfinex","ETHUSD",1717508787693,0.54815792,3787.0,3786.9,0.05036688]
["bitfinex","ETHUSD",1717508788139,0.54815792,3787.0,3786.6,2.78]
["bitfinex","ETHUSD",1717508788348,0.54815792,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717508788711,0.54815792,3787.0,3786.8,0.04994989]
["bitfinex","ETHUSD",1717508789039,0.54815792,3787.0,3786.1,0.41518287]
["bitfinex","ETHUSD",1717508789243,0.54815792,3787.0,3786.9,0.04993978]
["bitfinex","ETHUSD",1717508789445,0.54815792,3787.0,3786.3,2.64109]
["bitfinex","ETHUSD",1717508789640,0.54815792,3787.0,3786.4,1.32126577]
["bitfinex","ETHUSD",1717508789844,0.54815792,3787.0,3786.4,1.36909338]
["bitfinex","ETHUSD",1717508790148,0.54815792,3787.0,3786.4,4.14909338]
["bitfinex","ETHUSD",1717508790348,0.54815792,3787.0,3786.5,0.78288297]
["bitfinex","ETHUSD",1717508790561,0.54815792,3787.0,3786.6,1.32126577]
["bitfinex","ETHUSD",1717508790856,0.54815792,3787.0,3786.9,2.78]
["bitfinex","ETHUSD",1717508791152,0.54815792,3787.0,3786.9,4.14904278]
["bitfinex","ETHUSD",1717508792844,0.54815792,3787.0,3786.9,9.60704278]
["bitfinex","ETHUSD",1717508793170,0.05826606,3787.0,3786.9,13.12572112]
["bitfinex","ETHUSD",1717508793334,0.05826606,3787.0,3786.9,11.74942304]
["bitfinex","ETHUSD",1717508793521,0.00619415,3787.0,3786.9,13.12564791]
["bitfinex","ETHUSD",1717508794400,0.00619415,3787.0,3786.9,10.12564791]
["bitfinex","ETHUSD",1717508794513,0.00619415,3787.0,3786.9,12.50294791]
["bitfinex","ETHUSD",1717508794717,0.00619415,3787.0,3786.9,14.08794791]
["bitfinex","ETHUSD",1717508795020,0.00619415,3787.0,3786.9,14.63589119]
["bitfinex","ETHUSD",1717508795217,0.00619415,3787.0,3786.9,14.08794791]
["bitfinex","ETHUSD",1717508795963,0.00619415,3787.0,3786.9,11.12672304]
["bitfinex","ETHUSD",1717508796553,0.00619415,3787.0,3786.9,10.20912206]
["bitfinex","ETHUSD",1717508797460,0.00619415,3787.0,3786.9,11.12662531]
["bitfinex","ETHUSD",1717508798063,0.00619415,3787.0,3786.9,12.5028675]
["bitfinex","ETHUSD",1717508798560,0.00619415,3787.0,3786.9,11.12662531]
["bitfinex","ETHUSD",1717508798965,0.00619415,3787.0,3786.9,12.71162531]
["bitfinex","ETHUSD",1717508799175,0.00619415,3787.0,3786.9,14.08789491]
["bitfinex","ETHUSD",1717508799537,0.00619415,3787.0,3786.9,14.63563315]
["bitfinex","ETHUSD",1717508800449,0.00619415,3787.0,3786.9,14.08768987]
["bitfinex","ETHUSD",1717508800664,0.00619415,3787.0,3786.9,16.74439786]
["bitfinex","ETHUSD",1717508800844,0.00619415,3787.0,3786.9,14.08768987]
["bitfinex","ETHUSD",1717508801174,0.00619415,3787.0,3786.9,14.63440125]
["bitfinex","ETHUSD",1717508802276,0.00619415,3787.0,3786.9,14.08771982]
["bitfinex","ETHUSD",1717508802960,0.00619415,3787.0,3786.9,14.63440125]
["bitfinex","ETHUSD",1717508804245,0.00619415,3787.0,3786.9,14.08771982]
["bitfinex","ETHUSD",1717508804646,0.00619415,3787.0,3786.9,14.63440125]
["bitfinex","ETHUSD",1717508804875,0.00619415,3787.0,3786.9,14.08771982]
["bitfinex","ETHUSD",1717508805072,0.00619415,3787.0,3786.9,14.63440125]
["bitfinex","ETHUSD",1717508805379,0.00619415,3787.0,3786.9,14.08771982]
["bitfinex","ETHUSD",1717508806659,0.00619415,3787.0,3786.9,11.79412206]
["bitfinex","ETHUSD",1717508806862,0.00619415,3787.0,3786.9,14.08766794]
["bitfinex","ETHUSD",1717508807065,0.00619415,3787.0,3786.9,11.79412206]
["bitfinex","ETHUSD",1717508807577,0.00619415,3787.0,3786.9,5.92382206]
["bitfinex","ETHUSD",1717508807885,0.00619415,3787.0,3786.9,5.37382206]
["bitfinex","ETHUSD",1717508809362,0.00619415,3787.0,3786.9,4.14904278]
["bitfinex","ETHUSD",1717508810354,0.00619415,3787.0,3786.9,6.05704278]
["bitfinex","ETHUSD",1717508810759,0.00619415,3787.0,3786.9,6.60704278]
["bitfinex","ETHUSD",1717508811895,2.3143,3788.0,3786.9,6.60704278]
["bitfinex","ETHUSD",1717508812178,2.3143,3788.0,3787.6,2.64014]
["bitfinex","ETHUSD",1717508812540,2.3143,3788.0,3787.7,0.04562015]
["bitfinex","ETHUSD",1717508812742,2.3143,3788.0,3787.3,2.78]
["bitfinex","ETHUSD",1717508812953,2.3143,3788.0,3787.4,1.36691627]
["bitfinex","ETHUSD",1717508814672,2.3143,3788.0,3787.6,2.64017]
["bitfinex","ETHUSD",1717508815011,2.3143,3788.0,3787.7,0.0453023]
["bitfinex","ETHUSD",1717508815372,2.3143,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717508815702,2.3143,3788.0,3787.5,0.04532253]
["bitfinex","ETHUSD",1717508816170,2.3143,3788.0,3787.1,7.33]
["bitfinex","ETHUSD",1717508816515,5.3143,3788.0,3787.2,0.04398201]
["bitfinex","ETHUSD",1717508816662,2.64018,3787.7,3787.2,0.04398201]
["bitfinex","ETHUSD",1717508818300,5.3143,3788.0,3787.2,1.36524778]
["bitfinex","ETHUSD",1717508818518,5.3143,3788.0,3787.2,2.49882056]
["bitfinex","ETHUSD",1717508819304,5.3143,3788.0,3787.3,3.96165577]
["bitfinex","ETHUSD",1717508819610,5.3143,3788.0,3787.4,0.04261071]
["bitfinex","ETHUSD",1717508819817,5.3143,3788.0,3787.4,1.36387648]
["bitfinex","ETHUSD",1717508822021,5.3143,3788.0,3787.5,1.32126577]
["bitfinex","ETHUSD",1717508822311,2.3143,3788.0,3787.6,3.08310768]
["bitfinex","ETHUSD",1717508822480,3.0,3788.4,3787.7,1.32126577]
["bitfinex","ETHUSD",1717508822866,3.0,3788.4,3787.8,0.0425408]
["bitfinex","ETHUSD",1717508823071,2.63971,3788.3,3787.8,0.0425408]
["bitfinex","ETHUSD",1717508823515,2.63971,3788.3,3787.2,3.77399278]
["bitfinex","ETHUSD",1717508823833,2.63971,3788.3,3787.4,2.64032]
["bitfinex","ETHUSD",1717508823969,2.63971,3788.3,3787.5,0.04257114]
["bitfinex","ETHUSD",1717508824607,2.4482,3788.0,3787.5,0.04257114]
["bitfinex","ETHUSD",1717508824819,5.4482,3788.0,3787.0,2.64055]
["bitfinex","ETHUSD",1717508825114,5.4482,3788.0,3787.1,8.65126577]
["bitfinex","ETHUSD",1717508825416,5.4482,3788.0,3787.2,0.0425058]
["bitfinex","ETHUSD",1717508825417,2.63999,3787.9,3787.2,0.0425058]
["bitfinex","ETHUSD",1717508825970,2.64023,3787.6,3787.2,0.04250575]
["bitfinex","ETHUSD",1717508826170,5.4482,3788.0,3787.2,0.04250575]
["bitfinex","ETHUSD",1717508826171,2.64033,3787.4,3787.2,0.04250575]
["bitfinex","ETHUSD",1717508826582,1.908,3787.8,3786.1,7.33]
["bitfinex","ETHUSD",1717508826583,2.64054,3787.2,3786.1,7.33]
["bitfinex","ETHUSD",1717508826771,2.64066,3787.0,3786.2,0.04000286]
["bitfinex","ETHUSD",1717508826997,2.4707,3786.8,3786.2,0.04000286]
["bitfinex","ETHUSD",1717508827200,5.11145,3786.8,3786.2,0.04000286]
["bitfinex","ETHUSD",1717508827401,2.4707,3786.8,3786.2,0.04000286]
["bitfinex","ETHUSD",1717508827608,2.6405,3787.2,3786.2,0.04000286]
["bitfinex","ETHUSD",1717508827769,13.76763416,3790.5,3786.9,2.78]
["bitfinex","ETHUSD",1717508827770,2.3372,3787.9,3786.9,2.78]
["bitfinex","ETHUSD",1717508827972,2.4667,3788.4,3787.3,2.78]
["bitfinex","ETHUSD",1717508828171,2.4667,3788.4,3787.4,1.32126577]
["bitfinex","ETHUSD",1717508828419,2.4667,3788.4,3787.4,0.04006514]
["bitfinex","ETHUSD",1717508828623,2.4667,3788.4,3786.9,2.18412288]
["bitfinex","ETHUSD",1717508828820,2.63972,3788.3,3787.2,2.64046]
["bitfinex","ETHUSD",1717508829020,2.63972,3788.3,3787.3,0.03875614]
["bitfinex","ETHUSD",1717508831289,2.63972,3788.3,3787.3,1.36002191]
["bitfinex","ETHUSD",1717508833491,2.63972,3788.3,3787.4,2.64033]
["bitfinex","ETHUSD",1717508833881,2.63972,3788.3,3787.5,0.03873591]
["bitfinex","ETHUSD",1717508835627,3.0,3788.2,3787.5,0.03873591]
["bitfinex","ETHUSD",1717508835834,3.0,3788.2,3787.1,7.33]
["bitfinex","ETHUSD",1717508835835,3.0,3788.2,3787.3,2.64034]
["bitfinex","ETHUSD",1717508835999,3.0,3788.2,3787.4,0.03874602]
["bitfinex","ETHUSD",1717508837905,0.57072724,3788.1,3787.4,0.03874602]
["bitfinex","ETHUSD",1717508838419,2.63991,3788.0,3787.4,0.03874602]
["bitfinex","ETHUSD",1717508838624,2.466,3787.9,3787.1,7.33]
["bitfinex","ETHUSD",1717508838782,2.64011,3787.8,3787.2,0.03876626]
["bitfinex","ETHUSD",1717508840207,0.5708056,3787.7,3787.2,0.03876626]
["bitfinex","ETHUSD",1717508840413,2.64011,3787.8,3787.2,0.03876626]
["bitfinex","ETHUSD",1717508843626,0.57081583,3787.7,3787.2,0.03876626]
["bitfinex","ETHUSD",1717508843813,2.64022,3787.6,3787.2,0.03876626]
["bitfinex","ETHUSD",1717508845441,2.64022,3787.6,3786.7,12.31]
["bitfinex","ETHUSD",1717508845819,2.64022,3787.6,3786.8,0.03859015]
["bitfinex","ETHUSD",1717508847005,2.64039,3787.4,3786.8,0.03859015]
["bitfinex","ETHUSD",1717508847438,3.0,3787.3,3786.8,0.03859015]
["bitfinex","ETHUSD",1717508847639,2.6405,3787.2,3786.7,12.31]
["bitfinex","ETHUSD",1717508847844,2.6405,3787.2,3786.8,0.0385718]
["bitfinex","ETHUSD",1717508848143,2.6405,3787.2,3786.7,12.31]
["bitfinex","ETHUSD",1717508848344,2.6405,3787.2,3786.9,0.03856168]
["bitfinex","ETHUSD",1717508848530,2.6405,3787.2,3786.4,19.9]
["bitfinex","ETHUSD",1717508848717,2.6405,3787.2,3787.0,0.03855156]
["bitfinex","ETHUSD",1717508848924,2.6405,3787.2,3786.4,19.9]
["bitfinex","ETHUSD",1717508849132,2.6405,3787.2,3787.1,0.03854145]
["bitfinex","ETHUSD",1717508849335,2.6405,3787.2,3786.4,19.9]
["bitfinex","ETHUSD",1717508849336,5.6405,3787.2,3786.4,19.9]
["bitfinex","ETHUSD",1717508849831,2.64067,3787.0,3786.5,0.0389105]
["bitfinex","ETHUSD",1717508850031,2.64067,3787.0,3786.2,7.33]
["bitfinex","ETHUSD",1717508850245,3.0,3786.9,3786.3,0.03893075]
["bitfinex","ETHUSD",1717508850788,2.64067,3787.0,3786.3,0.03893075]
["bitfinex","ETHUSD",1717508852943,2.64067,3787.0,3786.2,7.33]
["bitfinex","ETHUSD",1717508852944,2.64102,3786.5,3785.7,5.31]
["bitfinex","ETHUSD",1717508853147,2.64102,3786.5,3786.4,0.03645485]
["bitfinex","ETHUSD",1717508853353,2.64102,3786.5,3785.4,4.01849726]
["bitfinex","ETHUSD",1717508853533,2.64102,3786.5,3785.4,3.96297577]
["bitfinex","ETHUSD",1717508853765,2.3006,3786.4,3785.5,0.03530575]
["bitfinex","ETHUSD",1717508853967,2.64111,3786.3,3785.5,1.05190258]
["bitfinex","ETHUSD",1717508854353,4.94139,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1717508854565,4.94139,3786.8,3785.7,3.96276577]
["bitfinex","ETHUSD",1717508854881,4.94139,3786.8,3785.8,0.03527538]
["bitfinex","ETHUSD",1717508855036,4.94139,3786.8,3785.8,1.35654115]
["bitfinex","ETHUSD",1717508855241,4.94139,3786.8,3785.8,2.38030495]
["bitfinex","ETHUSD",1717508858478,4.94139,3786.8,3785.8,0.03527538]
["bitfinex","ETHUSD",1717508858479,2.64097,3786.5,3785.8,0.03527538]
["bitfinex","ETHUSD",1717508859439,2.64097,3786.5,3785.3,8.80943676]
["bitfinex","ETHUSD",1717508859672,2.64097,3786.5,3785.9,0.03539732]
["bitfinex","ETHUSD",1717508859874,2.64097,3786.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717508860180,2.64097,3786.5,3785.5,0.03543782]
["bitfinex","ETHUSD",1717508860379,2.64097,3786.5,3785.6,1.32126577]
["bitfinex","ETHUSD",1717508860882,2.64097,3786.5,3785.7,0.03541757]
["bitfinex","ETHUSD",1717508861891,2.64097,3786.5,3785.3,8.80943676]
["bitfinex","ETHUSD",1717508862178,2.64097,3786.5,3785.8,0.03540744]
["bitfinex","ETHUSD",1717508862375,2.64114,3786.3,3785.3,10.13070253]
["bitfinex","ETHUSD",1717508862579,2.64114,3786.3,3785.9,0.03539732]
["bitfinex","ETHUSD",1717508862787,2.64114,3786.3,3785.3,10.13070253]
["bitfinex","ETHUSD",1717508862985,2.64114,3786.3,3786.0,0.03538719]
["bitfinex","ETHUSD",1717508863159,2.64114,3786.3,3785.3,10.13070253]
["bitfinex","ETHUSD",1717508863502,2.64114,3786.3,3785.3,6.16768676]
["bitfinex","ETHUSD",1717508863503,2.64135,3786.0,3785.3,6.16768676]
["bitfinex","ETHUSD",1717508863649,2.64154,3785.7,3785.4,0.03455109]
["bitfinex","ETHUSD",1717508863972,2.64129,3786.1,3785.4,0.03455109]
["bitfinex","ETHUSD",1717508864179,3.0,3786.0,3785.4,0.03455109]
["bitfinex","ETHUSD",1717508864357,0.29799241,3785.9,3784.9,12.31]
["bitfinex","ETHUSD",1717508864687,3.0,3786.0,3785.5,0.03454096]
["bitfinex","ETHUSD",1717508864903,3.0,3786.4,3785.5,1.32126577]
["bitfinex","ETHUSD",1717508865068,2.4723,3786.6,3785.6,1.32126577]
["bitfinex","ETHUSD",1717508865265,2.4723,3786.6,3785.6,1.3557966]
["bitfinex","ETHUSD",1717508865448,2.64071,3786.9,3785.6,1.3557966]
["bitfinex","ETHUSD",1717508865647,2.904781,3786.9,3785.7,0.32082507]
["bitfinex","ETHUSD",1717508865872,2.904781,3786.9,3785.8,1.35566996]
["bitfinex","ETHUSD",1717508867199,3.0,3786.8,3785.8,1.35566996]
["bitfinex","ETHUSD",1717508867777,3.0,3786.8,3785.8,0.03440419]
["bitfinex","ETHUSD",1717508867977,1.908,3786.5,3785.8,0.03440419]
["bitfinex","ETHUSD",1717508868161,1.908,3786.5,3785.4,6.16768676]
["bitfinex","ETHUSD",1717508868379,1.908,3786.5,3785.9,0.03431336]
["bitfinex","ETHUSD",1717508868556,1.908,3786.5,3785.4,6.16768676]
["bitfinex","ETHUSD",1717508868760,2.64106,3786.4,3786.0,0.03430323]
["bitfinex","ETHUSD",1717508869064,2.64106,3786.4,3786.1,0.03441417]
["bitfinex","ETHUSD",1717508869281,1.908,3786.5,3785.4,6.16768676]
["bitfinex","ETHUSD",1717508869282,2.64117,3786.2,3785.4,6.16768676]
["bitfinex","ETHUSD",1717508869683,2.64117,3786.2,3785.5,0.03447492]
["bitfinex","ETHUSD",1717508870613,2.64093,3786.6,3785.6,1.32126577]
["bitfinex","ETHUSD",1717508870820,3.0,3786.5,3785.7,1.01650574]
["bitfinex","ETHUSD",1717508871187,3.0,3786.5,3785.8,1.35571031]
["bitfinex","ETHUSD",1717508871613,2.64093,3786.6,3785.8,3.99713031]
["bitfinex","ETHUSD",1717508872522,2.64065,3787.0,3786.0,2.64128]
["bitfinex","ETHUSD",1717508872817,2.64065,3787.0,3786.1,1.7209648]
["bitfinex","ETHUSD",1717508872969,2.64065,3787.0,3786.1,1.75528359]
["bitfinex","ETHUSD",1717508873383,2.64065,3787.0,3786.2,2.3646]
["bitfinex","ETHUSD",1717508873615,2.64065,3787.0,3786.2,2.39890866]
["bitfinex","ETHUSD",1717508874225,2.64065,3787.0,3786.2,0.03430866]
["bitfinex","ETHUSD",1717508874629,2.64065,3787.0,3786.0,2.64128]
["bitfinex","ETHUSD",1717508874927,2.64076,3786.8,3786.0,2.64128]
["bitfinex","ETHUSD",1717508875228,2.64076,3786.8,3786.1,0.03409134]
["bitfinex","ETHUSD",1717508876890,2.64094,3786.6,3786.1,0.03409134]
["bitfinex","ETHUSD",1717508877094,0.32119002,3786.5,3785.8,6.16768676]
["bitfinex","ETHUSD",1717508877294,2.64094,3786.6,3785.9,0.03411158]
["bitfinex","ETHUSD",1717508878428,2.64094,3786.6,3785.7,2.3231]
["bitfinex","ETHUSD",1717508878757,5.3358,3787.1,3785.9,2.64133]
["bitfinex","ETHUSD",1717508878758,2.64066,3787.0,3785.9,2.64133]
["bitfinex","ETHUSD",1717508879031,2.64066,3787.0,3786.0,1.32126577]
["bitfinex","ETHUSD",1717508879032,0.57093125,3786.9,3786.0,1.32126577]
["bitfinex","ETHUSD",1717508879243,2.64066,3787.0,3786.0,1.35536723]
["bitfinex","ETHUSD",1717508879585,2.64066,3787.0,3786.1,2.64123]
["bitfinex","ETHUSD",1717508879823,2.64066,3787.0,3786.1,3.96249577]
["bitfinex","ETHUSD",1717508879989,2.64066,3787.0,3786.2,0.03408121]
["bitfinex","ETHUSD",1717508880498,0.57091676,3786.9,3786.2,0.03408121]
["bitfinex","ETHUSD",1717508881450,0.57091676,3786.9,3786.2,1.35534698]
["bitfinex","ETHUSD",1717508881746,2.64066,3787.0,3786.2,1.35534698]
["bitfinex","ETHUSD",1717508882237,3.0,3787.1,3786.3,3.96233577]
["bitfinex","ETHUSD",1717508882543,3.0,3787.3,3786.4,0.03407931]
["bitfinex","ETHUSD",1717508882951,0.57086516,3787.2,3786.4,0.03407931]
["bitfinex","ETHUSD",1717508883251,0.57086516,3787.2,3786.5,0.39964151]
["bitfinex","ETHUSD",1717508883398,3.0,3787.3,3786.5,0.39964151]
["bitfinex","ETHUSD",1717508883600,3.0,3787.3,3786.6,0.03405907]
["bitfinex","ETHUSD",1717508883801,2.64051,3787.2,3786.6,0.03405907]
["bitfinex","ETHUSD",1717508884033,3.21137218,3787.2,3786.6,0.03405907]
["bitfinex","ETHUSD",1717508884239,2.64051,3787.2,3786.3,3.96233577]
["bitfinex","ETHUSD",1717508884541,2.64051,3787.2,3786.3,2.64107]
["bitfinex","ETHUSD",1717508884751,2.64063,3787.0,3786.4,0.03404996]
["bitfinex","ETHUSD",1717508885300,2.64082,3786.7,3786.4,0.03404996]
["bitfinex","ETHUSD",1717508885497,2.64082,3786.7,3786.1,6.16768676]
["bitfinex","ETHUSD",1717508885699,2.904902,3786.7,3786.2,0.03405921]
["bitfinex","ETHUSD",1717508886612,2.64108,3786.4,3785.7,18.47768676]
["bitfinex","ETHUSD",1717508886934,2.64108,3786.4,3785.5,2.6416]
["bitfinex","ETHUSD",1717508887139,2.64108,3786.4,3785.8,0.0340997]
["bitfinex","ETHUSD",1717508887305,2.64108,3786.4,3785.5,3.96286577]
["bitfinex","ETHUSD",1717508887503,2.64108,3786.4,3785.6,0.03411995]
["bitfinex","ETHUSD",1717508887912,2.4678,3785.7,3785.6,0.03411995]
["bitfinex","ETHUSD",1717508888102,2.4678,3785.7,3785.3,6.16768676]
["bitfinex","ETHUSD",1717508888297,2.4678,3785.7,3785.4,0.03414021]
["bitfinex","ETHUSD",1717508888549,2.64149,3785.8,3785.4,0.03414021]
["bitfinex","ETHUSD",1717508889499,2.64094,3786.6,3785.5,3.96289577]
["bitfinex","ETHUSD",1717508889811,0.57105499,3786.5,3785.6,0.03411995]
["bitfinex","ETHUSD",1717508890014,2.64094,3786.6,3785.6,1.35538572]
["bitfinex","ETHUSD",1717508890238,2.64094,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717508890397,2.64094,3786.6,3785.8,0.39970157]
["bitfinex","ETHUSD",1717508890597,2.64094,3786.6,3785.8,0.43380127]
["bitfinex","ETHUSD",1717508891643,2.64094,3786.6,3785.9,1.32126577]
["bitfinex","ETHUSD",1717508892138,3.0,3786.9,3786.0,0.03407945]
["bitfinex","ETHUSD",1717508892847,2.64066,3787.0,3786.1,3.96246577]
["bitfinex","ETHUSD",1717508893018,2.64066,3787.0,3786.2,0.63909452]
["bitfinex","ETHUSD",1717508893224,2.64066,3787.0,3786.2,1.9944195]
["bitfinex","ETHUSD",1717508895420,2.64083,3786.7,3786.2,0.03405921]
["bitfinex","ETHUSD",1717508895720,2.64083,3786.7,3786.0,2.3944]
["bitfinex","ETHUSD",1717508895907,2.64083,3786.7,3786.1,0.03417203]
["bitfinex","ETHUSD",1717508899318,2.64083,3786.7,3785.7,8.80915676]
["bitfinex","ETHUSD",1717508899526,2.64083,3786.7,3785.8,1.35546817]
["bitfinex","ETHUSD",1717508900924,2.64103,3786.4,3785.8,1.35546817]
["bitfinex","ETHUSD",1717508902261,2.64103,3786.4,3785.8,0.0342024]
["bitfinex","ETHUSD",1717508905849,5.4007,3787.0,3785.8,0.0342024]
["bitfinex","ETHUSD",1717508906051,0.57100966,3786.9,3785.8,0.0342024]
["bitfinex","ETHUSD",1717508906249,3.57100966,3786.9,3785.3,17.21423]
["bitfinex","ETHUSD",1717508906451,0.57100966,3786.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717508906650,0.57100966,3786.8,3785.5,0.03438686]
["bitfinex","ETHUSD",1717508907058,1.908,3786.7,3785.5,0.03438686]
["bitfinex","ETHUSD",1717508907521,2.47900966,3786.7,3785.5,0.03438686]
["bitfinex","ETHUSD",1717508907682,2.64106,3786.4,3785.5,0.03438686]
["bitfinex","ETHUSD",1717508907881,2.64106,3786.4,3785.3,17.21423]
["bitfinex","ETHUSD",1717508908138,2.64106,3786.4,3785.4,0.03451442]
["bitfinex","ETHUSD",1717508910997,2.64106,3786.4,3785.5,3.96290577]
["bitfinex","ETHUSD",1717508911223,2.64081,3786.8,3785.6,5.1156]
["bitfinex","ETHUSD",1717508911550,2.3124,3787.4,3786.0,2.6413]
["bitfinex","ETHUSD",1717508911551,2.64054,3787.2,3786.0,2.6413]
["bitfinex","ETHUSD",1717508911711,2.64054,3787.2,3786.1,1.32126577]
["bitfinex","ETHUSD",1717508911918,3.0,3787.1,3786.2,2.67558342]
["bitfinex","ETHUSD",1717508912153,1.908,3787.7,3786.2,2.67558342]
["bitfinex","ETHUSD",1717508912154,2.3124,3788.1,3786.9,2.64067]
["bitfinex","ETHUSD",1717508912337,2.63988,3788.1,3787.0,1.32126577]
["bitfinex","ETHUSD",1717508912531,2.63988,3788.1,3787.1,0.03433133]
["bitfinex","ETHUSD",1717508912697,2.63988,3788.1,3787.1,1.3555971]
["bitfinex","ETHUSD",1717508912900,2.63988,3788.1,3787.2,1.72089248]
["bitfinex","ETHUSD",1717508913107,2.63988,3788.1,3787.3,0.03431109]
["bitfinex","ETHUSD",1717508914010,0.57078738,3788.0,3786.9,2.64067]
["bitfinex","ETHUSD",1717508914207,0.57078738,3788.0,3787.4,0.03430098]
["bitfinex","ETHUSD",1717508914411,0.32106674,3787.9,3787.0,1.32126577]
["bitfinex","ETHUSD",1717508914660,0.57078738,3788.0,3787.5,0.03429086]
["bitfinex","ETHUSD",1717508914837,3.57078738,3788.0,3787.0,1.32126577]
["bitfinex","ETHUSD",1717508915053,3.0,3788.0,3787.6,0.03428074]
["bitfinex","ETHUSD",1717508915263,3.0,3788.0,3787.0,1.32126577]
["bitfinex","ETHUSD",1717508915546,3.0,3788.0,3777.4,6.90928393]
["bitfinex","ETHUSD",1717508915547,2.64087,3786.7,3786.2,6.16768676]
["bitfinex","ETHUSD",1717508915756,2.64087,3786.7,3785.6,8.80920676]
["bitfinex","ETHUSD",1717508916065,3.0,3786.6,3785.6,8.80920676]
["bitfinex","ETHUSD",1717508916551,3.0,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717508916754,2.64096,3786.5,3785.7,1.32126577]
["bitfinex","ETHUSD",1717508916905,3.0,3786.4,3785.8,1.01304725]
["bitfinex","ETHUSD",1717508917722,2.64096,3786.5,3785.8,2.33431302]
["bitfinex","ETHUSD",1717508917956,2.6407,3786.9,3785.8,2.33431302]
["bitfinex","ETHUSD",1717508918252,3.0,3786.8,3785.8,2.33431302]
["bitfinex","ETHUSD",1717508918710,3.0,3786.8,3785.9,1.32126577]
["bitfinex","ETHUSD",1717508918910,3.0,3786.8,3786.0,0.2334313]
["bitfinex","ETHUSD",1717508919151,2.64082,3786.7,3785.8,1.01304725]
["bitfinex","ETHUSD",1717508919468,2.64082,3786.7,3785.8,2.33431302]
["bitfinex","ETHUSD",1717508920663,2.64082,3786.7,3785.8,1.32126577]
["bitfinex","ETHUSD",1717508921029,2.64105,3786.4,3785.6,6.16768676]
["bitfinex","ETHUSD",1717508921208,2.64105,3786.4,3785.6,7.48895253]
["bitfinex","ETHUSD",1717508922915,2.64105,3786.4,3785.7,0.0298984]
["bitfinex","ETHUSD",1717508925850,2.64126,3786.1,3785.7,0.0298984]
["bitfinex","ETHUSD",1717508926274,2.64126,3786.1,3785.6,6.16768676]
["bitfinex","ETHUSD",1717508926430,2.64126,3786.1,3785.8,0.02996434]
["bitfinex","ETHUSD",1717508926770,2.64126,3786.1,3785.6,6.16768676]
["bitfinex","ETHUSD",1717508926973,2.64126,3786.1,3785.9,0.02995422]
["bitfinex","ETHUSD",1717508927126,2.64126,3786.1,3785.4,2.64172]
["bitfinex","ETHUSD",1717508927327,2.641,3786.5,3785.5,3.46320117]
["bitfinex","ETHUSD",1717508927528,3.0,3786.4,3785.5,3.46320117]
["bitfinex","ETHUSD",1717508929484,2.64112,3786.3,3785.5,3.46320117]
["bitfinex","ETHUSD",1717508930790,2.64112,3786.3,3785.5,1.35126049]
["bitfinex","ETHUSD",1717508934674,2.64112,3786.3,3785.5,0.02999472]
["bitfinex","ETHUSD",1717508935373,2.64131,3786.0,3785.5,0.02999472]
["bitfinex","ETHUSD",1717508935848,2.64131,3786.0,3785.2,6.16768676]
["bitfinex","ETHUSD",1717508936046,2.64131,3786.0,3785.6,0.03003962]
["bitfinex","ETHUSD",1717508936251,2.64131,3786.0,3785.2,7.48895253]
["bitfinex","ETHUSD",1717508936437,2.64131,3786.0,3785.7,0.0300295]
["bitfinex","ETHUSD",1717508936637,2.64131,3786.0,3785.2,7.48895253]
["bitfinex","ETHUSD",1717508936862,2.64131,3786.0,3785.8,0.03001937]
["bitfinex","ETHUSD",1717508937066,2.64131,3786.0,3785.2,7.48895253]
["bitfinex","ETHUSD",1717508937274,2.64131,3786.0,3785.9,0.03000925]
["bitfinex","ETHUSD",1717508937448,2.905441,3786.0,3785.2,7.48895253]
["bitfinex","ETHUSD",1717508937637,2.64131,3786.0,3785.2,7.48895253]
["bitfinex","ETHUSD",1717508937833,2.64131,3786.0,3785.3,0.03007]
["bitfinex","ETHUSD",1717508938034,2.6411,3786.3,3785.3,1.35133577]
["bitfinex","ETHUSD",1717508938269,2.6411,3786.3,3785.4,6.33248577]
["bitfinex","ETHUSD",1717508938690,2.6411,3786.3,3785.5,0.03004975]
["bitfinex","ETHUSD",1717508940102,2.6413,3786.1,3785.5,0.03004975]
["bitfinex","ETHUSD",1717508940445,2.64158,3785.6,3785.5,0.03004975]
["bitfinex","ETHUSD",1717508940672,2.64158,3785.6,3785.0,19.9]
["bitfinex","ETHUSD",1717508940860,2.64158,3785.6,3785.5,0.03011947]
["bitfinex","ETHUSD",1717508941080,2.905738,3785.6,3785.0,19.9]
["bitfinex","ETHUSD",1717508941279,2.64158,3785.6,3785.5,0.02929515]
["bitfinex","ETHUSD",1717508941462,2.64158,3785.6,3785.0,19.9]
["bitfinex","ETHUSD",1717508941652,2.64158,3785.6,3785.5,0.02929515]
["bitfinex","ETHUSD",1717508942227,2.64158,3785.6,3785.0,19.9]
["bitfinex","ETHUSD",1717508942382,2.64158,3785.6,3785.5,0.02950435]
["bitfinex","ETHUSD",1717508942582,2.905738,3785.6,3785.0,19.9]
["bitfinex","ETHUSD",1717508942776,2.64158,3785.6,3785.5,0.02950435]
["bitfinex","ETHUSD",1717508942948,2.64158,3785.6,3785.0,19.9]
["bitfinex","ETHUSD",1717508943149,2.64158,3785.6,3785.1,0.02954486]
["bitfinex","ETHUSD",1717508943501,2.64179,3785.4,3785.1,0.02954486]
["bitfinex","ETHUSD",1717508945096,5.4223,3785.3,3785.1,0.02954486]
["bitfinex","ETHUSD",1717508945311,2.64228,3784.6,3784.0,6.16768676]
["bitfinex","ETHUSD",1717508945450,2.64228,3784.6,3783.8,19.9]
["bitfinex","ETHUSD",1717508945651,2.64228,3784.6,3784.1,0.02792765]
["bitfinex","ETHUSD",1717508945853,2.64228,3784.6,3783.8,19.9]
["bitfinex","ETHUSD",1717508946147,2.64272,3784.0,3783.6,6.16768676]
["bitfinex","ETHUSD",1717508946350,2.64272,3784.0,3782.8,2.80258143]
["bitfinex","ETHUSD",1717508946351,2.64272,3784.0,3783.7,0.02796819]
["bitfinex","ETHUSD",1717508946593,2.64272,3784.0,3782.8,2.2559]
["bitfinex","ETHUSD",1717508946769,2.64272,3784.0,3782.8,3.57716577]
["bitfinex","ETHUSD",1717508946951,2.64272,3784.0,3782.9,0.02825476]
["bitfinex","ETHUSD",1717508947154,2.64296,3783.7,3782.9,0.02825476]
["bitfinex","ETHUSD",1717508947367,2.64296,3783.7,3782.6,2.64364]
["bitfinex","ETHUSD",1717508947566,2.64296,3783.7,3782.7,1.34970964]
["bitfinex","ETHUSD",1717508950087,2.64334,3783.1,3782.7,0.02844387]
["bitfinex","ETHUSD",1717508950465,2.64334,3783.1,3781.9,2.64412]
["bitfinex","ETHUSD",1717508950670,2.64334,3783.1,3782.1,2.64397]
["bitfinex","ETHUSD",1717508950977,2.64334,3783.1,3782.2,1.3486024]
["bitfinex","ETHUSD",1717508951566,7.94245,3783.6,3782.3,2.64388]
["bitfinex","ETHUSD",1717508951907,2.64305,3783.6,3782.4,1.3487143]
["bitfinex","ETHUSD",1717508952058,3.0,3783.5,3782.5,0.39925943]
["bitfinex","ETHUSD",1717508952260,2.64313,3783.4,3782.5,0.39925943]
["bitfinex","ETHUSD",1717508952464,3.0,3783.3,3782.6,0.02742824]
["bitfinex","ETHUSD",1717508952708,2.64329,3783.2,3782.6,0.02742824]
["bitfinex","ETHUSD",1717508953005,2.64329,3783.2,3782.7,0.0274181]
["bitfinex","ETHUSD",1717508953521,2.64329,3783.2,3782.3,2.64388]
["bitfinex","ETHUSD",1717508953986,2.64329,3783.2,3782.4,0.02744853]
["bitfinex","ETHUSD",1717508954304,2.3265,3783.1,3782.4,0.02744853]
["bitfinex","ETHUSD",1717508954665,2.3265,3783.1,3782.1,6.16768676]
["bitfinex","ETHUSD",1717508954864,2.64342,3783.0,3782.5,0.02743839]
["bitfinex","ETHUSD",1717508955065,2.64342,3783.0,3782.1,6.16768676]
["bitfinex","ETHUSD",1717508955313,2.64342,3783.0,3782.6,0.02742824]
["bitfinex","ETHUSD",1717508955529,2.64342,3783.0,3782.1,6.16768676]
["bitfinex","ETHUSD",1717508955673,2.64342,3783.0,3782.7,0.0274181]
["bitfinex","ETHUSD",1717508955873,2.64342,3783.0,3782.1,6.16768676]
["bitfinex","ETHUSD",1717508956132,2.64342,3783.0,3782.8,0.02740796]
["bitfinex","ETHUSD",1717508956329,2.64342,3783.0,3782.1,6.16768676]
["bitfinex","ETHUSD",1717508956465,2.64365,3782.7,3782.1,6.16768676]
["bitfinex","ETHUSD",1717508956664,2.64365,3782.7,3782.2,0.02746882]
["bitfinex","ETHUSD",1717508956872,2.908015,3782.7,3782.2,0.02746882]
["bitfinex","ETHUSD",1717508957076,3.71496577,3782.6,3782.2,0.02746882]
["bitfinex","ETHUSD",1717508957318,2.64389,3782.3,3782.2,0.02746882]
["bitfinex","ETHUSD",1717508957620,2.64389,3782.3,3781.1,6.16768676]
["bitfinex","ETHUSD",1717508957912,2.64415,3782.0,3781.1,6.16768676]
["bitfinex","ETHUSD",1717508958070,2.908565,3782.0,3781.2,0.02600639]
["bitfinex","ETHUSD",1717508958274,2.6443,3781.8,3781.2,0.02600639]
["bitfinex","ETHUSD",1717508958717,2.64441,3781.6,3781.2,0.02600639]
["bitfinex","ETHUSD",1717508959020,2.64441,3781.6,3781.3,0.02556]
["bitfinex","ETHUSD",1717508959172,2.64452,3781.4,3781.3,0.02556]
["bitfinex","ETHUSD",1717508959372,2.64452,3781.4,3780.2,0.41435861]
["bitfinex","ETHUSD",1717508959583,4.2646,3781.7,3780.3,0.02608412]
["bitfinex","ETHUSD",1717508959584,2.64466,3781.2,3780.3,0.02608412]
["bitfinex","ETHUSD",1717508960333,4.55291,3780.9,3780.3,0.02608412]
["bitfinex","ETHUSD",1717508960475,4.55291,3780.9,3779.7,2.64569]
["bitfinex","ETHUSD",1717508960671,4.55291,3780.9,3780.4,0.0256199]
["bitfinex","ETHUSD",1717508960906,2.64491,3780.9,3779.7,3.96695577]
["bitfinex","ETHUSD",1717508961179,3.0,3781.1,3779.9,2.78]
["bitfinex","ETHUSD",1717508961503,3.0,3781.2,3780.2,2.64531]
["bitfinex","ETHUSD",1717508961822,3.0,3781.2,3780.3,1.34711628]
["bitfinex","ETHUSD",1717508962122,2.64434,3781.7,3780.7,2.64497]
["bitfinex","ETHUSD",1717508962278,3.0,3781.6,3780.7,2.64497]
["bitfinex","ETHUSD",1717508962471,3.0,3781.6,3780.4,2.73484263]
["bitfinex","ETHUSD",1717508962472,2.64404,3782.1,3780.9,2.64486]
["bitfinex","ETHUSD",1717508962687,0.42305945,3782.7,3780.8,1.34693312]
["bitfinex","ETHUSD",1717508962688,2.64377,3782.5,3781.1,2.64471]
["bitfinex","ETHUSD",1717508962885,2.64377,3782.5,3781.4,2.64451]
["bitfinex","ETHUSD",1717508963086,2.64348,3782.9,3781.7,2.6443]
["bitfinex","ETHUSD",1717508963314,2.64348,3782.9,3781.7,3.96556577]
["bitfinex","ETHUSD",1717508963535,2.64348,3782.9,3781.8,0.02521661]
["bitfinex","ETHUSD",1717508964047,2.64375,3782.5,3781.8,0.02521661]
["bitfinex","ETHUSD",1717508964360,2.64394,3782.3,3781.3,2.64457]
["bitfinex","ETHUSD",1717508964950,2.64434,3781.7,3780.6,6.16768676]
["bitfinex","ETHUSD",1717508965104,2.64434,3781.7,3780.6,7.48895253]
["bitfinex","ETHUSD",1717508965299,2.64434,3781.7,3780.7,0.02422467]
["bitfinex","ETHUSD",1717508965506,2.64434,3781.7,3780.7,2.66918467]
["bitfinex","ETHUSD",1717508965714,2.64434,3781.7,3780.8,1.01581372]
["bitfinex","ETHUSD",1717508965945,2.64434,3781.7,3780.9,0.02439914]
["bitfinex","ETHUSD",1717508966452,2.64405,3782.1,3780.9,1.34566491]
["bitfinex","ETHUSD",1717508966657,3.0,3782.0,3780.9,1.34566491]
["bitfinex","ETHUSD",1717508967347,2.64419,3781.9,3780.9,0.02439914]
["bitfinex","ETHUSD",1717508967502,4.908,3782.0,3780.9,0.02439914]
["bitfinex","ETHUSD",1717508967503,2.64432,3781.7,3780.9,0.02439914]
["bitfinex","ETHUSD",1717508967700,2.64432,3781.7,3781.0,0.02441105]
["bitfinex","ETHUSD",1717508967904,2.64432,3781.7,3780.7,2.64496]
["bitfinex","ETHUSD",1717508968134,2.64432,3781.7,3780.8,0.02443135]
["bitfinex","ETHUSD",1717508969446,4.908,3782.0,3780.8,0.02443135]
["bitfinex","ETHUSD",1717508969447,2.64453,3781.4,3780.8,0.02443135]
["bitfinex","ETHUSD",1717508969647,3.0,3781.3,3780.6,6.16768676]
["bitfinex","ETHUSD",1717508969860,3.0,3781.3,3780.9,0.0244212]
["bitfinex","ETHUSD",1717508970147,2.64473,3781.1,3781.0,0.02441105]
["bitfinex","ETHUSD",1717508970458,2.64473,3781.1,3780.6,6.16768676]
["bitfinex","ETHUSD",1717508970805,2.64473,3781.1,3780.7,0.0244415]
["bitfinex","ETHUSD",1717508971215,2.64473,3781.1,3780.6,6.16768676]
["bitfinex","ETHUSD",1717508971674,2.64473,3781.1,3780.7,0.0244415]
["bitfinex","ETHUSD",1717508972166,2.64473,3781.1,3780.6,6.16768676]
["bitfinex","ETHUSD",1717508972367,2.64473,3781.1,3780.7,0.0244415]
["bitfinex","ETHUSD",1717508972567,2.64473,3781.1,3780.6,6.16768676]
["bitfinex","ETHUSD",1717508972870,2.64473,3781.1,3780.7,0.0244415]
["bitfinex","ETHUSD",1717508973068,5.10373,3781.1,3780.7,0.0244415]
["bitfinex","ETHUSD",1717508973270,2.64487,3780.9,3779.8,6.16768676]
["bitfinex","ETHUSD",1717508973429,2.64515,3780.5,3779.8,6.16768676]
["bitfinex","ETHUSD",1717508973629,2.64515,3780.5,3779.9,0.02452273]
["bitfinex","ETHUSD",1717508974374,2.909665,3780.5,3779.9,0.02452273]
["bitfinex","ETHUSD",1717508975370,2.64538,3780.2,3779.9,0.02452273]
["bitfinex","ETHUSD",1717508975724,1.908,3780.0,3779.9,0.02452273]
["bitfinex","ETHUSD",1717508976250,1.908,3780.0,3778.9,6.16768676]
["bitfinex","ETHUSD",1717508976251,2.64573,3779.7,3778.9,6.16768676]
["bitfinex","ETHUSD",1717508976628,2.64573,3779.7,3779.0,0.0255591]
["bitfinex","ETHUSD",1717508978523,2.09392509,3779.7,3779.0,0.0255591]
["bitfinex","ETHUSD",1717508980265,2.09392509,3779.7,3778.6,2.64644]
["bitfinex","ETHUSD",1717508980728,2.09392509,3779.7,3778.7,0.02475295]
["bitfinex","ETHUSD",1717508980923,5.09392509,3779.7,3778.7,0.02475295]
["bitfinex","ETHUSD",1717508981681,3.0,3780.0,3778.8,3.96758577]
["bitfinex","ETHUSD",1717508981835,3.0,3780.1,3779.0,2.64617]
["bitfinex","ETHUSD",1717508982025,3.0,3780.1,3779.0,3.96743577]
["bitfinex","ETHUSD",1717508982225,3.0,3780.1,3779.1,0.0247123]
["bitfinex","ETHUSD",1717508985273,2.64553,3780.0,3779.1,0.0247123]
["bitfinex","ETHUSD",1717508989666,2.64524,3780.4,3779.3,2.4338]
["bitfinex","ETHUSD",1717508990024,2.64486,3781.0,3779.7,2.64567]
["bitfinex","ETHUSD",1717508990137,4.90566,3781.0,3779.7,2.64567]
["bitfinex","ETHUSD",1717508990347,4.90566,3781.0,3779.8,0.02519299]
["bitfinex","ETHUSD",1717508990641,4.90566,3781.0,3779.9,0.88385497]
["bitfinex","ETHUSD",1717508990838,2.64504,3780.7,3779.8,0.02519299]
["bitfinex","ETHUSD",1717508991086,2.2608,3781.0,3780.0,0.02517268]
["bitfinex","ETHUSD",1717508991087,2.6453,3780.3,3780.0,0.02517268]
["bitfinex","ETHUSD",1717508991380,2.6453,3780.3,3780.1,0.02516252]
["bitfinex","ETHUSD",1717508991585,2.6453,3780.3,3779.6,6.16768676]
["bitfinex","ETHUSD",1717508991740,2.6453,3780.3,3779.7,0.02520315]
["bitfinex","ETHUSD",1717508992392,2.90983,3780.3,3779.7,0.02520315]
["bitfinex","ETHUSD",1717508994152,2.90983,3780.3,3779.3,2.64595]
["bitfinex","ETHUSD",1717508994361,2.90983,3780.3,3779.4,0.02440847]
["bitfinex","ETHUSD",1717508995545,2.6453,3780.3,3779.4,0.02440847]
["bitfinex","ETHUSD",1717508997255,2.64506,3780.7,3779.5,2.64582]
["bitfinex","ETHUSD",1717508997461,3.0,3780.8,3779.5,2.64582]
["bitfinex","ETHUSD",1717508997462,3.0,3780.6,3779.5,2.64582]
["bitfinex","ETHUSD",1717508997786,3.0,3780.8,3779.6,0.02435137]
["bitfinex","ETHUSD",1717508998145,3.0,3780.7,3779.6,0.02435137]
["bitfinex","ETHUSD",1717508998375,1.32126577,3780.7,3779.6,0.02435137]
["bitfinex","ETHUSD",1717508998575,2.64538,3780.2,3779.6,0.02435137]
["bitfinex","ETHUSD",1717508998944,2.64538,3780.2,3779.1,2.64607]
["bitfinex","ETHUSD",1717508999150,2.64538,3780.2,3779.2,0.02438832]
["bitfinex","ETHUSD",1717508999345,2.909918,3780.2,3779.2,0.02438832]
["bitfinex","ETHUSD",1717509000056,0.5719687,3780.1,3779.2,0.02438832]
["bitfinex","ETHUSD",1717509000447,0.5719687,3780.1,3779.6,2.64577]
["bitfinex","ETHUSD",1717509000791,3.5719687,3780.5,3779.7,0.02438536]
["bitfinex","ETHUSD",1717509001089,0.5719687,3780.4,3779.8,3.16123554]
["bitfinex","ETHUSD",1717509001502,2.6453,3780.3,3779.9,0.02436505]
["bitfinex","ETHUSD",1717509001788,2.9460687,3780.2,3779.9,0.02436505]
["bitfinex","ETHUSD",1717509001945,2.64548,3780.1,3780.0,0.02419669]
["bitfinex","ETHUSD",1717509002289,3.2174487,3780.1,3779.0,8.81387676]
["bitfinex","ETHUSD",1717509002491,0.57194935,3780.0,3779.1,2.65030545]
["bitfinex","ETHUSD",1717509002652,0.57194935,3780.0,3779.1,2.67459357]
["bitfinex","ETHUSD",1717509003887,2.64561,3779.9,3779.1,0.02428812]
["bitfinex","ETHUSD",1717509004060,0.57198189,3779.8,3779.1,0.02428812]
["bitfinex","ETHUSD",1717509004886,0.57198189,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717509005296,0.57198189,3780.1,3779.5,2.64578]
["bitfinex","ETHUSD",1717509005804,0.57198189,3780.1,3779.6,0.02423732]
["bitfinex","ETHUSD",1717509006458,0.57198189,3780.1,3779.7,2.64567]
["bitfinex","ETHUSD",1717509006658,2.64507,3780.7,3779.7,2.64567]
["bitfinex","ETHUSD",1717509006659,0.57198189,3780.6,3779.7,2.64567]
["bitfinex","ETHUSD",1717509006966,2.64537,3780.2,3779.8,0.02416547]
["bitfinex","ETHUSD",1717509007299,2.64554,3780.0,3779.3,2.64593]
["bitfinex","ETHUSD",1717509007498,0.57198189,3779.9,3779.3,2.64593]
["bitfinex","ETHUSD",1717509007712,0.57198189,3779.9,3779.4,0.02433487]
["bitfinex","ETHUSD",1717509008089,0.57198189,3779.9,3779.4,0.29136136]
["bitfinex","ETHUSD",1717509008290,3.57198189,3780.3,3779.5,2.64581]
["bitfinex","ETHUSD",1717509008502,0.57198189,3780.2,3779.5,2.64581]
["bitfinex","ETHUSD",1717509008680,0.57198189,3780.2,3779.6,0.02431455]
["bitfinex","ETHUSD",1717509008876,0.57198189,3780.2,3779.7,2.64571]
["bitfinex","ETHUSD",1717509009084,3.0,3780.6,3779.9,2.64555]
["bitfinex","ETHUSD",1717509009384,0.57198189,3780.5,3780.0,0.02427392]
["bitfinex","ETHUSD",1717509009609,0.57198189,3780.5,3780.1,2.6454]
["bitfinex","ETHUSD",1717509009814,0.57198189,3780.7,3780.2,0.02418739]
["bitfinex","ETHUSD",1717509010378,0.57182439,3780.7,3780.2,0.02418739]
["bitfinex","ETHUSD",1717509010821,0.57184266,3780.7,3780.2,0.02418739]
["bitfinex","ETHUSD",1717509010989,0.57184266,3780.7,3780.2,0.29114613]
["bitfinex","ETHUSD",1717509011187,0.57184266,3781.0,3780.2,0.29114613]
["bitfinex","ETHUSD",1717509011784,0.57184266,3781.0,3780.3,1.32126577]
["bitfinex","ETHUSD",1717509012148,0.57184266,3781.5,3780.4,0.02416708]
["bitfinex","ETHUSD",1717509012634,0.57184266,3781.5,3780.7,2.645]
["bitfinex","ETHUSD",1717509012833,0.57184266,3781.5,3780.8,0.02386531]
["bitfinex","ETHUSD",1717509013034,2.64427,3781.8,3780.8,0.02386531]
["bitfinex","ETHUSD",1717509013335,0.57184266,3781.7,3780.8,0.02386531]
["bitfinex","ETHUSD",1717509013510,3.57184266,3781.7,3780.8,0.02386531]
["bitfinex","ETHUSD",1717509013886,0.57184266,3781.6,3780.9,2.64485]
["bitfinex","ETHUSD",1717509014113,0.57184266,3781.6,3781.0,0.67551978]
["bitfinex","ETHUSD",1717509014428,2.64396,3782.3,3781.1,2.64472]
["bitfinex","ETHUSD",1717509014629,0.57164825,3782.2,3781.2,0.02382471]
["bitfinex","ETHUSD",1717509014829,2.3302,3783.0,3781.2,0.02382471]
["bitfinex","ETHUSD",1717509014830,2.64403,3782.1,3781.2,0.02382471]
["bitfinex","ETHUSD",1717509015031,2.6443,3781.8,3781.2,0.02382471]
["bitfinex","ETHUSD",1717509015191,2.90873,3781.8,3780.7,6.46454577]
["bitfinex","ETHUSD",1717509015613,2.90873,3781.8,3780.8,0.02540844]
["bitfinex","ETHUSD",1717509016005,2.64449,3781.5,3780.3,2.64526]
["bitfinex","ETHUSD",1717509016218,2.64449,3781.5,3780.5,0.03182283]
["bitfinex","ETHUSD",1717509016536,2.6447,3781.2,3780.5,0.03182283]
["bitfinex","ETHUSD",1717509016707,2.90917,3781.2,3780.5,0.03182283]
["bitfinex","ETHUSD",1717509018323,2.6447,3781.2,3780.5,0.03182283]
["bitfinex","ETHUSD",1717509018710,2.64441,3781.6,3780.6,3.96632577]
["bitfinex","ETHUSD",1717509019241,2.64441,3781.6,3780.7,0.02914554]
["bitfinex","ETHUSD",1717509021001,2.64462,3781.3,3780.7,0.02914554]
["bitfinex","ETHUSD",1717509021200,2.64462,3781.3,3780.4,6.16768676]
["bitfinex","ETHUSD",1717509021201,2.909082,3781.3,3780.4,6.16768676]
["bitfinex","ETHUSD",1717509021798,2.909082,3781.3,3780.5,0.02917092]
["bitfinex","ETHUSD",1717509022234,2.64462,3781.3,3780.5,0.02917092]
["bitfinex","ETHUSD",1717509023436,2.64483,3781.0,3780.5,0.02917092]
["bitfinex","ETHUSD",1717509023813,2.64483,3781.0,3780.1,2.276]
["bitfinex","ETHUSD",1717509024017,2.64483,3781.0,3780.2,0.02711065]
["bitfinex","ETHUSD",1717509024224,2.64483,3781.0,3780.2,1.13872939]
["bitfinex","ETHUSD",1717509024421,2.64455,3781.4,3780.3,2.64528]
["bitfinex","ETHUSD",1717509024625,3.0,3781.3,3780.4,0.02934449]
["bitfinex","ETHUSD",1717509024933,2.64455,3781.4,3780.4,0.02934449]
["bitfinex","ETHUSD",1717509025137,3.0,3781.9,3781.2,2.64459]
["bitfinex","ETHUSD",1717509025439,2.4657,3783.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717509025614,2.4657,3783.3,3781.6,0.0292428]
["bitfinex","ETHUSD",1717509025811,2.4657,3783.3,3781.6,0.04334189]
["bitfinex","ETHUSD",1717509027050,2.4657,3783.3,3781.7,2.64429]
["bitfinex","ETHUSD",1717509027354,2.4657,3783.3,3781.9,2.64416]
["bitfinex","ETHUSD",1717509027355,2.64343,3783.0,3781.9,2.64416]
["bitfinex","ETHUSD",1717509027822,2.64369,3782.6,3781.8,0.27405138]
["bitfinex","ETHUSD",1717509029657,2.64369,3782.6,3781.7,6.16768676]
["bitfinex","ETHUSD",1717509032448,2.64369,3782.6,3781.7,8.81196676]
["bitfinex","ETHUSD",1717509032655,2.6434,3783.0,3781.9,2.64416]
["bitfinex","ETHUSD",1717509032812,3.0,3782.9,3781.9,3.96542577]
["bitfinex","ETHUSD",1717509033530,2.64358,3782.8,3781.9,3.96542577]
["bitfinex","ETHUSD",1717509033739,3.0,3782.7,3781.9,4.97873702]
["bitfinex","ETHUSD",1717509037215,3.0,3782.7,3782.0,1.32126577]
["bitfinex","ETHUSD",1717509037420,3.0,3782.7,3782.1,2.3676]
["bitfinex","ETHUSD",1717509038369,2.4812,3784.3,3782.3,2.78]
["bitfinex","ETHUSD",1717509038658,2.4812,3784.3,3782.6,6.16768676]
["bitfinex","ETHUSD",1717509038821,0.57144919,3784.4,3782.6,6.16768676]
["bitfinex","ETHUSD",1717509038822,2.64276,3784.0,3782.8,5.14291]
["bitfinex","ETHUSD",1717509039038,2.64276,3784.0,3782.8,6.46417577]
["bitfinex","ETHUSD",1717509040154,2.64293,3783.7,3782.8,6.46417577]
["bitfinex","ETHUSD",1717509040349,2.64293,3783.7,3782.8,7.72736202]
["bitfinex","ETHUSD",1717509041186,3.0,3783.6,3782.8,7.72736202]
["bitfinex","ETHUSD",1717509045340,3.0,3783.6,3783.0,2.64336]
["bitfinex","ETHUSD",1717509045575,2.64267,3784.1,3783.2,2.64322]
["bitfinex","ETHUSD",1717509045775,1.58715256,3784.4,3782.8,6.54258625]
["bitfinex","ETHUSD",1717509045776,1.58715256,3784.4,3783.4,2.64308]
["bitfinex","ETHUSD",1717509045992,2.6424,3784.5,3783.6,5.13534]
["bitfinex","ETHUSD",1717509046337,2.6424,3784.5,3783.6,2.64294]
["bitfinex","ETHUSD",1717509047211,3.0,3784.4,3783.6,2.64294]
["bitfinex","ETHUSD",1717509048098,2.64252,3784.3,3783.5,0.39643458]
["bitfinex","ETHUSD",1717509048257,2.64252,3784.3,3783.3,2.4924]
["bitfinex","ETHUSD",1717509048775,2.64271,3784.0,3783.3,2.4924]
["bitfinex","ETHUSD",1717509049295,2.64271,3784.0,3783.2,6.16768676]
["bitfinex","ETHUSD",1717509049706,2.64292,3783.7,3783.2,6.16768676]
["bitfinex","ETHUSD",1717509050061,2.64292,3783.7,3783.2,7.03070544]
["bitfinex","ETHUSD",1717509050349,2.64268,3784.1,3783.3,1.32126577]
["bitfinex","ETHUSD",1717509051484,2.64268,3784.1,3783.3,3.96444577]
["bitfinex","ETHUSD",1717509052661,2.64268,3784.1,3783.4,2.4559]
["bitfinex","ETHUSD",1717509052996,2.64268,3784.1,3783.4,3.77716577]
["bitfinex","ETHUSD",1717509053203,2.64268,3784.1,3783.5,1.34510512]
["bitfinex","ETHUSD",1717509054161,3.0,3784.4,3783.6,3.96422577]
["bitfinex","ETHUSD",1717509056497,2.6425,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717509056672,2.6425,3784.3,3783.5,1.34510512]
["bitfinex","ETHUSD",1717509057005,4.22969348,3784.3,3783.5,2.66637089]
["bitfinex","ETHUSD",1717509057310,4.22969348,3784.3,3783.5,1.34510512]
["bitfinex","ETHUSD",1717509057473,3.0,3784.4,3783.4,2.4559]
["bitfinex","ETHUSD",1717509057474,2.64272,3784.0,3783.4,2.4559]
["bitfinex","ETHUSD",1717509059712,2.64272,3784.0,3783.2,7.03070544]
["bitfinex","ETHUSD",1717509060919,4.22983232,3784.0,3783.2,7.03070544]
["bitfinex","ETHUSD",1717509062435,1.58711232,3784.0,3783.3,3.96445577]
["bitfinex","ETHUSD",1717509062623,1.58711232,3784.2,3783.5,2.64303]
["bitfinex","ETHUSD",1717509062835,1.58711232,3784.3,3783.6,3.74506577]
["bitfinex","ETHUSD",1717509063148,7.22959232,3784.4,3783.6,3.74506577]
["bitfinex","ETHUSD",1717509063360,1.58711232,3784.3,3783.7,0.77656119]
["bitfinex","ETHUSD",1717509063539,7.22959232,3784.4,3783.7,2.09782696]
["bitfinex","ETHUSD",1717509063739,1.58711232,3784.3,3783.7,0.77656119]
["bitfinex","ETHUSD",1717509064158,2.64262,3784.2,3783.4,1.37751612]
["bitfinex","ETHUSD",1717509064360,1.58711232,3784.1,3783.4,1.37751612]
["bitfinex","ETHUSD",1717509064569,4.22985232,3784.0,3783.4,1.37751612]
["bitfinex","ETHUSD",1717509065475,4.22977453,3784.0,3783.4,1.37751612]
["bitfinex","ETHUSD",1717509065678,4.22977453,3784.0,3783.5,0.84082216]
["bitfinex","ETHUSD",1717509065881,4.22977453,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717509065882,1.58703453,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717509066029,1.58703453,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717509066429,1.58703453,3784.1,3783.7,2.4071]
["bitfinex","ETHUSD",1717509066668,1.58703453,3784.1,3783.8,0.45691879]
["bitfinex","ETHUSD",1717509066870,1.58703453,3784.1,3783.8,1.77818456]
["bitfinex","ETHUSD",1717509067070,1.58703453,3784.2,3783.8,1.77818456]
["bitfinex","ETHUSD",1717509067492,1.58703453,3784.4,3783.8,1.77818456]
["bitfinex","ETHUSD",1717509067671,1.58703453,3784.3,3784.0,2.64269]
["bitfinex","ETHUSD",1717509067833,1.58703453,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717509068177,1.58703453,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717509068558,1.58703453,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717509068761,1.58703453,3784.4,3784.2,0.46467742]
["bitfinex","ETHUSD",1717509068974,1.58703453,3784.5,3784.2,1.78594319]
["bitfinex","ETHUSD",1717509069479,1.58703453,3784.7,3784.3,1.32126577]
["bitfinex","ETHUSD",1717509069991,1.58703453,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717509070616,1.58703453,3784.7,3784.3,1.32126577]
["bitfinex","ETHUSD",1717509070952,4.22926453,3784.7,3784.0,2.64269]
["bitfinex","ETHUSD",1717509071263,4.22926453,3784.7,3784.0,3.5852241]
["bitfinex","ETHUSD",1717509071478,1.58703453,3784.5,3784.0,3.5852241]
["bitfinex","ETHUSD",1717509071795,1.58703453,3784.5,3784.0,0.9425341]
["bitfinex","ETHUSD",1717509071944,1.58703453,3784.4,3784.0,0.9425341]
["bitfinex","ETHUSD",1717509072146,1.58703453,3784.4,3784.1,0.77930393]
["bitfinex","ETHUSD",1717509072390,2.64223,3784.7,3784.1,0.77930393]
["bitfinex","ETHUSD",1717509072391,1.58703453,3784.5,3784.1,0.77930393]
["bitfinex","ETHUSD",1717509072592,1.58703453,3784.6,3784.1,0.77930393]
["bitfinex","ETHUSD",1717509072974,1.58703453,3784.6,3784.1,2.1005697]
["bitfinex","ETHUSD",1717509073606,1.58671793,3784.6,3784.1,2.1005697]
["bitfinex","ETHUSD",1717509073903,1.58671793,3784.6,3784.2,0.54261482]
["bitfinex","ETHUSD",1717509075412,1.58671793,3784.4,3783.8,6.16768676]
["bitfinex","ETHUSD",1717509075904,1.58671793,3784.5,3783.8,6.16768676]
["bitfinex","ETHUSD",1717509076079,1.58671793,3784.5,3783.9,1.32126577]
["bitfinex","ETHUSD",1717509077283,4.22908793,3784.5,3783.8,8.81049676]
["bitfinex","ETHUSD",1717509077486,1.58671793,3784.4,3783.8,10.13176253]
["bitfinex","ETHUSD",1717509077802,1.58671793,3784.4,3783.9,0.47956589]
["bitfinex","ETHUSD",1717509078112,1.58671793,3784.3,3783.9,0.47956589]
["bitfinex","ETHUSD",1717509078270,1.58671793,3784.4,3783.9,0.47956589]
["bitfinex","ETHUSD",1717509078784,1.58671793,3784.3,3783.4,6.16768676]
["bitfinex","ETHUSD",1717509078989,1.58671793,3784.1,3783.4,6.16768676]
["bitfinex","ETHUSD",1717509079524,1.58671793,3784.0,3783.4,6.16768676]
["bitfinex","ETHUSD",1717509079825,4.22945793,3784.0,3783.4,6.78445544]
["bitfinex","ETHUSD",1717509080738,4.22981278,3784.0,3783.4,6.78445544]
["bitfinex","ETHUSD",1717509081027,2.64288,3783.8,3783.4,6.16768676]
["bitfinex","ETHUSD",1717509081235,4.22995278,3783.8,3783.4,6.16768676]
["bitfinex","ETHUSD",1717509081583,1.58707278,3783.7,3783.4,6.16768676]
["bitfinex","ETHUSD",1717509081825,2.64298,3783.6,3783.4,6.16768676]
["bitfinex","ETHUSD",1717509082977,2.64298,3783.6,3783.0,19.9]
["bitfinex","ETHUSD",1717509083104,2.64298,3783.6,3782.8,6.16768676]
["bitfinex","ETHUSD",1717509083307,2.64298,3783.6,3782.8,7.48895253]
["bitfinex","ETHUSD",1717509083503,2.64298,3783.6,3782.8,8.23784778]
["bitfinex","ETHUSD",1717509084401,2.64322,3783.3,3782.8,6.91658201]
["bitfinex","ETHUSD",1717509085286,2.64322,3783.3,3782.8,6.16768676]
["bitfinex","ETHUSD",1717509085566,2.406,3783.7,3782.8,6.16768676]
["bitfinex","ETHUSD",1717509085567,2.64344,3783.0,3782.8,6.16768676]
["bitfinex","ETHUSD",1717509088136,2.3716,3782.9,3782.8,6.16768676]
["bitfinex","ETHUSD",1717509088337,21.036182,3782.9,3782.0,6.16768676]
["bitfinex","ETHUSD",1717509088544,0.23716,3782.8,3782.0,6.16768676]
["bitfinex","ETHUSD",1717509088838,3.23716,3782.8,3782.0,6.16768676]
["bitfinex","ETHUSD",1717509089058,3.0,3782.8,3782.0,6.16768676]
["bitfinex","ETHUSD",1717509089216,2.3716,3782.9,3782.0,6.16768676]
["bitfinex","ETHUSD",1717509090352,2.64384,3782.4,3782.0,6.16768676]
["bitfinex","ETHUSD",1717509091423,2.64384,3782.4,3781.5,6.16768676]
["bitfinex","ETHUSD",1717509091741,2.64384,3782.4,3781.6,0.61676868]
["bitfinex","ETHUSD",1717509092618,2.64384,3782.4,3781.6,1.93803445]
["bitfinex","ETHUSD",1717509092949,2.64357,3782.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717509093131,3.0,3782.7,3781.7,1.32126577]
["bitfinex","ETHUSD",1717509093308,3.0,3782.7,3781.8,2.64419]
["bitfinex","ETHUSD",1717509093503,3.0,3782.7,3781.9,1.77948822]
["bitfinex","ETHUSD",1717509094142,2.64371,3782.6,3781.9,0.45822245]
["bitfinex","ETHUSD",1717509094342,2.64371,3782.6,3781.6,0.61676868]
["bitfinex","ETHUSD",1717509094540,2.64371,3782.6,3781.6,1.93803445]
["bitfinex","ETHUSD",1717509095777,3.0,3782.7,3781.7,3.96550577]
["bitfinex","ETHUSD",1717509095980,3.0,3782.9,3781.7,3.96550577]
["bitfinex","ETHUSD",1717509096279,3.0,3782.9,3781.8,1.35299612]
["bitfinex","ETHUSD",1717509096451,2.64355,3782.8,3781.9,1.32126577]
["bitfinex","ETHUSD",1717509096656,3.0,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717509096855,3.0,3782.7,3782.0,2.64409]
["bitfinex","ETHUSD",1717509097153,3.0,3782.7,3781.8,1.35299612]
["bitfinex","ETHUSD",1717509097154,2.3797,3783.8,3782.1,3.68516577]
["bitfinex","ETHUSD",1717509097352,2.3797,3783.8,3782.2,6.53620334]
["bitfinex","ETHUSD",1717509097580,2.3797,3783.8,3782.3,1.32126577]
["bitfinex","ETHUSD",1717509098553,2.64323,3783.3,3782.5,2.64373]
["bitfinex","ETHUSD",1717509098870,3.0,3783.2,3782.5,2.64373]
["bitfinex","ETHUSD",1717509099067,3.0,3783.2,3782.3,1.32126577]
["bitfinex","ETHUSD",1717509099395,2.64335,3783.1,3782.3,1.28653591]
["bitfinex","ETHUSD",1717509103893,3.0,3783.2,3782.4,3.96502577]
["bitfinex","ETHUSD",1717509104108,3.0,3783.4,3782.4,3.96502577]
["bitfinex","ETHUSD",1717509104443,2.64319,3783.3,3782.4,3.96502577]
["bitfinex","ETHUSD",1717509104580,3.0,3783.2,3782.4,3.96502577]
["bitfinex","ETHUSD",1717509104780,3.0,3783.2,3782.5,1.1787765]
["bitfinex","ETHUSD",1717509107131,2.64335,3783.1,3782.5,1.1787765]
["bitfinex","ETHUSD",1717509107617,2.64335,3783.1,3782.2,6.53620334]
["bitfinex","ETHUSD",1717509107927,2.64335,3783.1,3782.2,7.85746911]
["bitfinex","ETHUSD",1717509108383,3.0,3783.2,3782.2,6.16768676]
["bitfinex","ETHUSD",1717509108384,2.64356,3782.8,3782.2,6.16768676]
["bitfinex","ETHUSD",1717509108580,2.64356,3782.8,3781.9,12.31]
["bitfinex","ETHUSD",1717509110898,2.64356,3782.8,3781.9,16.27540577]
["bitfinex","ETHUSD",1717509111641,2.2978,3784.6,3782.7,2.3364]
["bitfinex","ETHUSD",1717509111937,2.2978,3784.6,3782.8,1.32126577]
["bitfinex","ETHUSD",1717509112851,2.2978,3784.6,3782.9,2.64344]
["bitfinex","ETHUSD",1717509113043,3.0,3784.0,3783.0,1.32126577]
["bitfinex","ETHUSD",1717509113191,3.0,3784.0,3783.1,2.64329]
["bitfinex","ETHUSD",1717509113535,2.2978,3784.6,3783.2,0.39645558]
["bitfinex","ETHUSD",1717509115048,3.0,3784.0,3783.2,1.71772135]
["bitfinex","ETHUSD",1717509118132,2.2978,3784.6,3783.3,2.64318]
["bitfinex","ETHUSD",1717509118451,2.64239,3784.5,3783.5,2.64298]
["bitfinex","ETHUSD",1717509118651,2.64239,3784.5,3783.6,1.96054035]
["bitfinex","ETHUSD",1717509120021,3.0,3784.4,3783.6,1.96054035]
["bitfinex","ETHUSD",1717509120218,2.64251,3784.3,3783.5,2.64298]
["bitfinex","ETHUSD",1717509120450,2.64251,3784.3,3783.3,6.16768676]
["bitfinex","ETHUSD",1717509122237,2.64272,3784.0,3783.3,6.16768676]
["bitfinex","ETHUSD",1717509123748,2.64272,3784.0,3783.1,2.64328]
["bitfinex","ETHUSD",1717509129027,5.64247,3784.4,3783.3,2.64317]
["bitfinex","ETHUSD",1717509129233,5.64247,3784.4,3783.4,1.71770935]
["bitfinex","ETHUSD",1717509129458,5.64247,3784.4,3783.4,1.32126577]
["bitfinex","ETHUSD",1717509129667,2.64247,3784.4,3783.4,1.32126577]
["bitfinex","ETHUSD",1717509130643,2.64247,3784.4,3783.5,2.64302]
["bitfinex","ETHUSD",1717509130863,2.64219,3784.8,3783.8,2.262]
["bitfinex","ETHUSD",1717509131170,3.0,3784.7,3783.9,0.62261158]
["bitfinex","ETHUSD",1717509131549,2.64219,3784.8,3783.9,0.62261158]
["bitfinex","ETHUSD",1717509132544,2.64219,3784.8,3783.8,2.262]
["bitfinex","ETHUSD",1717509132870,2.64219,3784.8,3783.8,3.58326577]
["bitfinex","ETHUSD",1717509133078,2.64219,3784.8,3783.7,2.64285]
["bitfinex","ETHUSD",1717509134097,2.64239,3784.5,3783.6,6.16768676]
["bitfinex","ETHUSD",1717509134281,2.64253,3784.3,3783.6,6.16768676]
["bitfinex","ETHUSD",1717509135371,2.64253,3784.3,3783.3,2.64315]
["bitfinex","ETHUSD",1717509136106,2.64272,3784.0,3783.2,6.16768676]
["bitfinex","ETHUSD",1717509146521,2.4444,3784.2,3783.2,6.16768676]
["bitfinex","ETHUSD",1717509146668,3.0,3783.9,3783.2,6.16768676]
["bitfinex","ETHUSD",1717509147072,1.908,3784.0,3782.8,6.16768676]
["bitfinex","ETHUSD",1717509147285,1.908,3784.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717509147819,2.64298,3783.7,3782.9,1.32126577]
["bitfinex","ETHUSD",1717509151070,2.64314,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717509151273,2.64314,3783.4,3782.9,3.61897708]
["bitfinex","ETHUSD",1717509151500,3.0,3784.1,3781.9,0.99372829]
["bitfinex","ETHUSD",1717509151505,1.908,3783.6,3782.4,6.16768676]
["bitfinex","ETHUSD",1717509151670,2.64374,3782.6,3782.4,6.16768676]
["bitfinex","ETHUSD",1717509152011,2.64374,3782.6,3782.0,19.9]
["bitfinex","ETHUSD",1717509152805,2.64374,3782.6,3782.0,19.9]
["bitfinex","ETHUSD",1717509156133,2.64374,3782.6,3781.8,8.56218676]
["bitfinex","ETHUSD",1717509156309,2.64374,3782.6,3781.9,1.22646488]
["bitfinex","ETHUSD",1717509156507,2.64374,3782.6,3781.9,3.87063488]
["bitfinex","ETHUSD",1717509156908,2.64346,3783.0,3782.1,2.64401]
["bitfinex","ETHUSD",1717509157207,2.64346,3783.0,3782.2,1.32126577]
["bitfinex","ETHUSD",1717509157414,2.64346,3783.0,3782.3,0.39652758]
["bitfinex","ETHUSD",1717509157999,1.908,3783.8,3782.7,2.64359]
["bitfinex","ETHUSD",1717509158000,2.6429,3783.8,3782.7,2.64359]
["bitfinex","ETHUSD",1717509158196,2.6429,3783.8,3782.8,1.32126577]
["bitfinex","ETHUSD",1717509158512,3.0,3783.7,3782.8,1.32126577]
["bitfinex","ETHUSD",1717509159519,2.64303,3783.6,3782.8,1.32126577]
["bitfinex","ETHUSD",1717509159731,2.6432,3783.3,3782.5,6.16768676]
["bitfinex","ETHUSD",1717509160221,3.0,3783.7,3782.5,6.16768676]
["bitfinex","ETHUSD",1717509160540,2.64363,3782.7,3782.1,18.47768676]
["bitfinex","ETHUSD",1717509160685,0.60734741,3784.7,3782.2,2.64392]
["bitfinex","ETHUSD",1717509160686,2.64329,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717509162050,2.64298,3783.7,3782.7,2.64361]
["bitfinex","ETHUSD",1717509162385,2.64298,3783.7,3782.8,0.770931]
["bitfinex","ETHUSD",1717509163810,2.64298,3783.7,3782.9,1.32126577]
["bitfinex","ETHUSD",1717509164904,5.06158,3783.7,3782.5,8.45338676]
["bitfinex","ETHUSD",1717509165130,5.06158,3783.7,3782.5,9.77465253]
["bitfinex","ETHUSD",1717509165328,5.06158,3783.7,3782.6,0.97746525]
["bitfinex","ETHUSD",1717509166800,2.64298,3783.7,3782.7,1.32126577]
["bitfinex","ETHUSD",1717509168309,2.64298,3783.7,3782.8,2.64352]
["bitfinex","ETHUSD",1717509168610,3.0,3784.1,3783.0,5.13027]
["bitfinex","ETHUSD",1717509168611,2.64265,3784.1,3783.0,5.13027]
["bitfinex","ETHUSD",1717509168826,2.64265,3784.1,3783.2,2.64322]
["bitfinex","ETHUSD",1717509169030,2.64265,3784.1,3783.3,1.32126577]
["bitfinex","ETHUSD",1717509180668,5.64241,3784.5,3783.4,2.64311]
["bitfinex","ETHUSD",1717509180818,5.64241,3784.5,3783.5,1.71770335]
["bitfinex","ETHUSD",1717509181269,4.91653,3784.9,3783.5,4.49770335]
["bitfinex","ETHUSD",1717509181425,4.91653,3784.9,3783.7,2.4516]
["bitfinex","ETHUSD",1717509181625,4.91653,3784.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717509182470,2.6423,3784.6,3783.9,2.64277]
["bitfinex","ETHUSD",1717509182675,2.6423,3784.6,3783.5,0.39643758]
["bitfinex","ETHUSD",1717509182974,2.6423,3784.6,3783.6,1.59776953]
["bitfinex","ETHUSD",1717509183277,2.64251,3784.3,3783.6,0.27650376]
["bitfinex","ETHUSD",1717509183492,1.908,3784.9,3783.1,3.28843358]
["bitfinex","ETHUSD",1717509183493,2.64265,3784.1,3783.1,3.28843358]
["bitfinex","ETHUSD",1717509183779,2.64265,3784.1,3783.2,1.32126577]
["bitfinex","ETHUSD",1717509184133,2.64265,3784.1,3783.1,3.28843358]
["bitfinex","ETHUSD",1717509184334,2.64286,3783.8,3783.1,4.60969935]
["bitfinex","ETHUSD",1717509185337,2.64286,3783.8,3783.1,0.64515358]
["bitfinex","ETHUSD",1717509185679,2.64286,3783.8,3782.7,2.64357]
["bitfinex","ETHUSD",1717509185872,2.64308,3783.5,3782.7,2.64357]
["bitfinex","ETHUSD",1717509187064,2.64282,3783.9,3782.9,2.64346]
["bitfinex","ETHUSD",1717509187249,2.64282,3783.9,3783.0,1.32126577]
["bitfinex","ETHUSD",1717509187592,2.64282,3783.9,3783.1,2.64331]
["bitfinex","ETHUSD",1717509187754,2.64282,3783.9,3783.2,0.39645758]
["bitfinex","ETHUSD",1717509187943,2.64299,3783.6,3782.6,2.64364]
["bitfinex","ETHUSD",1717509188143,2.64299,3783.6,3782.7,1.32126577]
["bitfinex","ETHUSD",1717509188378,4.99972,3784.2,3783.0,2.64337]
["bitfinex","ETHUSD",1717509188555,3.0,3784.1,3783.1,1.32126577]
["bitfinex","ETHUSD",1717509188751,3.0,3784.1,3783.2,2.64325]
["bitfinex","ETHUSD",1717509188971,3.0,3784.1,3783.3,1.32126577]
["bitfinex","ETHUSD",1717509191089,3.0,3784.1,3783.4,2.2836]
["bitfinex","ETHUSD",1717509191253,3.0,3784.1,3783.4,3.60486577]
["bitfinex","ETHUSD",1717509191591,2.3243,3784.7,3783.5,3.96429577]
["bitfinex","ETHUSD",1717509191592,2.64234,3784.6,3783.5,3.96429577]
["bitfinex","ETHUSD",1717509191751,3.0,3784.5,3783.5,3.96429577]
["bitfinex","ETHUSD",1717509191948,3.0,3784.5,3783.6,0.62478958]
["bitfinex","ETHUSD",1717509192267,3.0,3784.5,3783.7,1.32126577]
["bitfinex","ETHUSD",1717509193402,3.0,3784.5,3783.8,2.64284]
["bitfinex","ETHUSD",1717509193691,2.64234,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717509193866,2.64234,3784.6,3783.8,2.64284]
["bitfinex","ETHUSD",1717509194216,2.64234,3784.6,3783.8,4.29086873]
["bitfinex","ETHUSD",1717509194354,2.64234,3784.6,3783.4,4.92666]
["bitfinex","ETHUSD",1717509194555,2.64234,3784.6,3783.6,2.64297]
["bitfinex","ETHUSD",1717509194801,2.64234,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717509196594,2.64234,3784.6,3783.8,2.64284]
["bitfinex","ETHUSD",1717509196800,2.64234,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717509197087,2.64234,3784.6,3784.0,0.39641058]
["bitfinex","ETHUSD",1717509197303,2.64234,3784.6,3784.0,1.71767635]
["bitfinex","ETHUSD",1717509197599,3.0,3784.9,3784.1,1.32126577]
["bitfinex","ETHUSD",1717509199259,3.0,3784.9,3784.1,3.96386577]
["bitfinex","ETHUSD",1717509199855,2.64178,3785.4,3784.2,2.4251]
["bitfinex","ETHUSD",1717509200060,2.64178,3785.4,3784.3,2.01354341]
["bitfinex","ETHUSD",1717509200695,2.64178,3785.4,3784.4,2.64242]
["bitfinex","ETHUSD",1717509201018,2.64178,3785.4,3784.5,1.32126577]
["bitfinex","ETHUSD",1717509201513,3.0,3785.3,3784.5,1.32126577]
["bitfinex","ETHUSD",1717509210420,2.6415,3785.8,3784.9,2.64206]
["bitfinex","ETHUSD",1717509210717,2.6415,3785.8,3784.6,2.78]
["bitfinex","ETHUSD",1717509210718,4.91143,3786.2,3785.1,2.6419]
["bitfinex","ETHUSD",1717509210920,4.91143,3786.2,3785.2,1.32126577]
["bitfinex","ETHUSD",1717509212081,2.64135,3786.0,3785.2,1.32126577]
["bitfinex","ETHUSD",1717509212285,3.0,3785.9,3785.3,0.62765658]
["bitfinex","ETHUSD",1717509212482,2.64145,3785.8,3784.9,6.16768676]
["bitfinex","ETHUSD",1717509212705,3.0,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717509212891,2.2697,3785.5,3784.9,6.16768676]
["bitfinex","ETHUSD",1717509213082,2.64177,3785.4,3784.9,6.16768676]
["bitfinex","ETHUSD",1717509213395,2.64177,3785.4,3784.7,2.64215]
["bitfinex","ETHUSD",1717509213709,2.64177,3785.4,3784.8,0.28435043]
["bitfinex","ETHUSD",1717509214218,2.64177,3785.4,3784.9,1.32126577]
["bitfinex","ETHUSD",1717509216239,2.64151,3785.8,3784.9,1.32126577]
["bitfinex","ETHUSD",1717509216403,3.0,3785.7,3784.9,1.32126577]
["bitfinex","ETHUSD",1717509218892,2.64164,3785.6,3784.9,1.32126577]
["bitfinex","ETHUSD",1717509219191,2.64164,3785.6,3785.0,0.42477662]
["bitfinex","ETHUSD",1717509224645,2.64164,3785.6,3785.0,1.74604239]
["bitfinex","ETHUSD",1717509225036,3.0,3785.7,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509225253,3.0,3785.8,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509225565,3.0,3785.8,3785.2,0.66529524]
["bitfinex","ETHUSD",1717509226141,3.0,3785.8,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509230067,3.0,3785.8,3785.2,2.64185]
["bitfinex","ETHUSD",1717509230233,3.0,3786.2,3785.3,1.32126577]
["bitfinex","ETHUSD",1717509231362,3.0,3786.2,3785.4,2.64169]
["bitfinex","ETHUSD",1717509231566,3.0,3786.2,3785.6,2.2601]
["bitfinex","ETHUSD",1717509231750,3.0,3786.2,3785.7,1.94357135]
["bitfinex","ETHUSD",1717509232141,5.4336,3786.6,3785.7,1.94357135]
["bitfinex","ETHUSD",1717509232464,3.0,3786.6,3785.7,1.94357135]
["bitfinex","ETHUSD",1717509233704,3.0,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717509234829,2.64086,3786.7,3785.7,3.96275577]
["bitfinex","ETHUSD",1717509236537,3.0,3786.6,3785.7,3.96275577]
["bitfinex","ETHUSD",1717509237774,3.0,3786.6,3786.0,2.64129]
["bitfinex","ETHUSD",1717509237956,3.0,3787.0,3786.1,1.32126577]
["bitfinex","ETHUSD",1717509238160,3.0,3787.0,3786.2,0.39625558]
["bitfinex","ETHUSD",1717509238361,3.0,3787.0,3786.1,1.32126577]
["bitfinex","ETHUSD",1717509239037,2.64069,3786.9,3786.1,1.32126577]
["bitfinex","ETHUSD",1717509239249,3.0,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717509240446,2.4665,3787.3,3785.8,6.16768676]
["bitfinex","ETHUSD",1717509240447,2.64082,3786.7,3785.8,6.16768676]
["bitfinex","ETHUSD",1717509240654,2.3077,3786.6,3785.8,6.16768676]
["bitfinex","ETHUSD",1717509240998,2.64097,3786.5,3785.8,6.16768676]
["bitfinex","ETHUSD",1717509243941,2.64097,3786.5,3785.6,4.90162]
["bitfinex","ETHUSD",1717509244159,2.64097,3786.5,3785.7,1.32126577]
["bitfinex","ETHUSD",1717509244559,2.64113,3786.3,3785.7,1.32126577]
["bitfinex","ETHUSD",1717509250793,3.0,3786.4,3785.7,1.32126577]
["bitfinex","ETHUSD",1717509250990,3.0,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717509251529,2.64099,3786.5,3785.7,1.32126577]
["bitfinex","ETHUSD",1717509252032,3.0,3786.4,3785.7,1.32126577]
["bitfinex","ETHUSD",1717509252390,2.64071,3786.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717509252731,3.0,3786.8,3785.9,1.94354635]
["bitfinex","ETHUSD",1717509252943,3.0,3786.8,3786.0,2.4521]
["bitfinex","ETHUSD",1717509253248,3.0,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717509253956,3.0,3786.8,3786.0,2.4521]
["bitfinex","ETHUSD",1717509253957,2.64084,3786.7,3786.0,2.4521]
["bitfinex","ETHUSD",1717509254169,2.64084,3786.7,3785.8,2.64144]
["bitfinex","ETHUSD",1717509254470,2.64084,3786.7,3785.7,2.4787]
["bitfinex","ETHUSD",1717509254620,2.64099,3786.5,3785.8,1.32126577]
["bitfinex","ETHUSD",1717509255325,2.64099,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717509255899,2.64099,3786.5,3785.8,1.32126577]
["bitfinex","ETHUSD",1717509256919,2.64099,3786.5,3785.4,6.16768676]
["bitfinex","ETHUSD",1717509257121,2.64112,3786.3,3785.4,7.48895253]
["bitfinex","ETHUSD",1717509257369,2.64131,3786.0,3785.4,6.16768676]
["bitfinex","ETHUSD",1717509257521,2.64131,3786.0,3785.2,2.4817]
["bitfinex","ETHUSD",1717509257860,2.64131,3786.0,3785.3,1.32126577]
["bitfinex","ETHUSD",1717509259068,2.2509,3785.9,3785.0,6.16768676]
["bitfinex","ETHUSD",1717509259225,2.2509,3785.9,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509259426,5.2509,3785.9,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509261057,2.64145,3785.8,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509262886,3.0,3785.9,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509263166,4.9571,3786.2,3785.3,2.4377]
["bitfinex","ETHUSD",1717509263167,2.6412,3786.2,3785.3,2.4377]
["bitfinex","ETHUSD",1717509263338,2.6412,3786.2,3785.4,3.96298577]
["bitfinex","ETHUSD",1717509264226,4.95681,3786.6,3785.4,3.96298577]
["bitfinex","ETHUSD",1717509265171,3.0,3786.5,3785.4,3.96298577]
["bitfinex","ETHUSD",1717509265393,2.64103,3786.4,3785.4,3.96298577]
["bitfinex","ETHUSD",1717509266264,3.0,3786.5,3785.7,2.64147]
["bitfinex","ETHUSD",1717509266476,3.0,3786.7,3785.8,1.32126577]
["bitfinex","ETHUSD",1717509267255,2.6409,3786.6,3785.7,2.64147]
["bitfinex","ETHUSD",1717509267469,2.64108,3786.4,3785.5,6.16768676]
["bitfinex","ETHUSD",1717509268175,2.64108,3786.4,3785.5,7.29241044]
["bitfinex","ETHUSD",1717509268683,2.64108,3786.4,3785.5,6.16768676]
["bitfinex","ETHUSD",1717509270643,2.4377,3786.5,3785.5,6.16768676]
["bitfinex","ETHUSD",1717509270644,2.6413,3786.1,3785.5,6.16768676]
["bitfinex","ETHUSD",1717509271782,2.6413,3786.1,3785.6,1.32126577]
["bitfinex","ETHUSD",1717509271938,2.641,3786.5,3785.6,1.32126577]
["bitfinex","ETHUSD",1717509272139,3.0,3786.4,3785.6,2.31393102]
["bitfinex","ETHUSD",1717509272372,2.641,3786.5,3785.6,4.95548102]
["bitfinex","ETHUSD",1717509274649,2.641,3786.5,3785.6,0.99266525]
["bitfinex","ETHUSD",1717509274896,2.641,3786.5,3785.6,1.32126577]
["bitfinex","ETHUSD",1717509276888,2.64118,3786.2,3785.5,8.80932676]
["bitfinex","ETHUSD",1717509277571,2.64118,3786.2,3785.5,6.16768676]
["bitfinex","ETHUSD",1717509278017,2.64118,3786.2,3785.1,12.31]
["bitfinex","ETHUSD",1717509278162,2.64118,3786.2,3784.0,11.6016778]
["bitfinex","ETHUSD",1717509278508,2.64118,3786.2,3778.0,70.95094794]
["bitfinex","ETHUSD",1717509278692,2.64118,3786.2,3775.7,116.40369943]
["bitfinex","ETHUSD",1717509278900,2.64118,3786.2,3743.3,78.99528071]
["bitfinex","ETHUSD",1717509278901,36.51,3785.3,3785.1,1.32126577]
["bitfinex","ETHUSD",1717509279077,4.54974,3785.4,3784.5,2.64231]
["bitfinex","ETHUSD",1717509279405,1.908,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717509280430,0.83088918,3784.9,3784.6,6.74249577]
["bitfinex","ETHUSD",1717509280559,0.83088918,3785.2,3785.1,2.779]
["bitfinex","ETHUSD",1717509280874,1.10794311,3785.4,3785.0,2.642]
["bitfinex","ETHUSD",1717509280875,0.83088918,3785.4,3785.0,2.642]
["bitfinex","ETHUSD",1717509281079,0.83088918,3785.5,3785.0,5.421]
["bitfinex","ETHUSD",1717509281273,0.83088918,3785.7,3785.1,0.55]
["bitfinex","ETHUSD",1717509281516,1.10794311,3785.9,3785.1,0.55]
["bitfinex","ETHUSD",1717509281517,0.83088918,3785.9,3785.1,0.55]
["bitfinex","ETHUSD",1717509281658,0.83088918,3785.9,3785.1,3.329]
["bitfinex","ETHUSD",1717509281860,0.83088918,3786.0,3785.3,2.779]
["bitfinex","ETHUSD",1717509282218,0.83088918,3786.2,3785.4,3.329]
["bitfinex","ETHUSD",1717509282364,0.83088918,3786.3,3785.4,3.329]
["bitfinex","ETHUSD",1717509283464,0.83088918,3786.3,3785.4,0.55]
["bitfinex","ETHUSD",1717509283465,0.83088918,3786.1,3785.4,0.55]
["bitfinex","ETHUSD",1717509283665,0.83088918,3786.1,3785.3,0.55]
["bitfinex","ETHUSD",1717509284189,0.83088918,3785.9,3785.3,0.55]
["bitfinex","ETHUSD",1717509284534,0.83088918,3786.0,3785.2,2.6418]
["bitfinex","ETHUSD",1717509284844,0.83088918,3786.0,3784.7,2.64219]
["bitfinex","ETHUSD",1717509285049,0.83088918,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717509285248,0.83088918,3785.6,3784.7,2.64219]
["bitfinex","ETHUSD",1717509285495,3.0,3786.2,3784.7,2.64219]
["bitfinex","ETHUSD",1717509285496,0.83088918,3785.5,3784.8,1.32126577]
["bitfinex","ETHUSD",1717509286582,0.83088918,3785.6,3784.8,1.32126577]
["bitfinex","ETHUSD",1717509287972,0.55375748,3785.4,3784.9,0.39504044]
["bitfinex","ETHUSD",1717509288532,0.55375748,3785.5,3784.9,0.39504044]
["bitfinex","ETHUSD",1717509288985,0.55375748,3785.4,3784.9,0.39504044]
["bitfinex","ETHUSD",1717509292960,0.19388323,3785.5,3784.9,0.39504044]
["bitfinex","ETHUSD",1717509293753,0.19388323,3785.5,3783.7,2.779]
["bitfinex","ETHUSD",1717509293754,16.86276956,3784.1,3783.7,2.779]
["bitfinex","ETHUSD",1717509293956,16.86276956,3784.0,3783.9,2.779]
["bitfinex","ETHUSD",1717509294154,16.86276956,3784.0,3783.9,3.329]
["bitfinex","ETHUSD",1717509295249,16.86276956,3784.0,3783.8,2.64283]
["bitfinex","ETHUSD",1717509296074,2.64237,3784.5,3783.0,3.19256406]
["bitfinex","ETHUSD",1717509296387,2.64237,3784.5,3783.3,2.64313]
["bitfinex","ETHUSD",1717509297897,0.55368434,3784.6,3783.3,2.64313]
["bitfinex","ETHUSD",1717509298185,0.55368434,3784.6,3783.6,2.64292]
["bitfinex","ETHUSD",1717509298398,0.55368434,3784.6,3783.7,0.264292]
["bitfinex","ETHUSD",1717509298561,0.55368434,3784.6,3783.8,0.55]
["bitfinex","ETHUSD",1717509299142,0.55368434,3784.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717509299345,0.55368434,3784.6,3784.1,2.64261]
["bitfinex","ETHUSD",1717509299647,0.55368434,3784.6,3784.3,2.64249]
["bitfinex","ETHUSD",1717509299885,0.55368434,3784.6,3784.4,0.55]
["bitfinex","ETHUSD",1717509300402,0.55368434,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717509300559,0.55368434,3784.6,3784.1,2.64261]
["bitfinex","ETHUSD",1717509300762,0.55368434,3784.6,3784.3,2.64248]
["bitfinex","ETHUSD",1717509300973,0.55368434,3784.6,3784.4,0.55]
["bitfinex","ETHUSD",1717509301147,4.92721,3785.5,3784.5,2.961598]
["bitfinex","ETHUSD",1717509301148,0.55368434,3785.1,3784.5,2.961598]
["bitfinex","ETHUSD",1717509301351,0.83052652,3785.3,3784.6,0.55]
["bitfinex","ETHUSD",1717509301352,0.55368434,3785.2,3784.6,0.55]
["bitfinex","ETHUSD",1717509302373,1.10736869,3785.6,3784.1,2.64262]
["bitfinex","ETHUSD",1717509302374,0.55368434,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1717509302579,0.55368434,3785.0,3784.2,0.55]
["bitfinex","ETHUSD",1717509302759,0.92068543,3785.0,3784.2,0.55]
["bitfinex","ETHUSD",1717509302963,0.92068543,3785.0,3784.1,2.64262]
["bitfinex","ETHUSD",1717509303296,0.55368434,3784.9,3784.1,2.64262]
["bitfinex","ETHUSD",1717509304553,0.55368434,3784.8,3784.1,2.64262]
["bitfinex","ETHUSD",1717509304775,0.55368434,3784.8,3784.2,0.55]
["bitfinex","ETHUSD",1717509304976,0.83052652,3785.1,3784.2,0.55]
["bitfinex","ETHUSD",1717509305464,13.67014956,3783.8,3783.7,0.264292]
["bitfinex","ETHUSD",1717509305668,13.67014956,3783.8,3783.5,2.779]
["bitfinex","ETHUSD",1717509306079,13.67014956,3783.8,3783.6,5.2727]
["bitfinex","ETHUSD",1717509306300,13.67014956,3783.8,3783.6,2.4937]
["bitfinex","ETHUSD",1717509306719,13.67014956,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1717509307203,13.67014956,3783.8,3783.7,7.84131]
["bitfinex","ETHUSD",1717509307505,13.67014956,3783.8,3783.7,9.5012379]
["bitfinex","ETHUSD",1717509308357,13.47267843,3783.8,3783.7,9.5012379]
["bitfinex","ETHUSD",1717509308600,13.47267843,3783.8,3783.7,12.1441479]
["bitfinex","ETHUSD",1717509308799,13.25976843,3783.8,3783.7,12.1441479]
["bitfinex","ETHUSD",1717509311104,13.04792843,3783.8,3783.7,12.1441479]
["bitfinex","ETHUSD",1717509311891,12.83444843,3783.8,3783.7,12.1441479]
["bitfinex","ETHUSD",1717509312585,11.97693843,3783.8,3783.7,15.1441479]
["bitfinex","ETHUSD",1717509312973,11.32603733,3783.8,3783.7,17.43956917]
["bitfinex","ETHUSD",1717509313173,9.83647896,3783.8,3783.7,17.98874323]
["bitfinex","ETHUSD",1717509313889,9.55863896,3784.4,3784.3,7.84169]
["bitfinex","ETHUSD",1717509316500,8.80803896,3784.4,3784.3,17.37765305]
["bitfinex","ETHUSD",1717509317920,8.80803896,3784.4,3784.3,15.082603]
["bitfinex","ETHUSD",1717509319431,8.80803896,3784.4,3784.3,16.00063633]
["bitfinex","ETHUSD",1717509320209,8.58803896,3784.4,3784.3,16.00063633]
["bitfinex","ETHUSD",1717509320615,8.56563896,3784.4,3784.3,12.80814633]
["bitfinex","ETHUSD",1717509320939,8.56563896,3784.4,3784.3,11.890113]
["bitfinex","ETHUSD",1717509321776,8.52563896,3784.4,3784.3,11.890113]
["bitfinex","ETHUSD",1717509322511,8.50203896,3784.4,3784.3,12.440113]
["bitfinex","ETHUSD",1717509324231,8.47053896,3784.4,3784.3,12.440113]
["bitfinex","ETHUSD",1717509324433,8.47053896,3784.4,3784.3,15.082603]
["bitfinex","ETHUSD",1717509324833,7.36983896,3784.4,3784.3,15.082603]
["bitfinex","ETHUSD",1717509324998,3.70721428,3784.4,3784.3,17.37772796]
["bitfinex","ETHUSD",1717509325517,3.70721428,3784.4,3784.3,17.92690202]
["bitfinex","ETHUSD",1717509325709,3.40081428,3784.4,3784.3,17.92690202]
["bitfinex","ETHUSD",1717509326087,3.40081428,3784.4,3784.3,17.37749442]
["bitfinex","ETHUSD",1717509326491,3.00081428,3784.4,3784.3,17.37749442]
["bitfinex","ETHUSD",1717509327424,2.56921428,3784.4,3784.3,17.37749442]
["bitfinex","ETHUSD",1717509328524,2.56921428,3784.4,3784.3,17.92666848]
["bitfinex","ETHUSD",1717509328900,2.56921428,3784.4,3784.3,17.6458816]
["bitfinex","ETHUSD",1717509329945,2.56921428,3784.4,3784.3,18.19505566]
["bitfinex","ETHUSD",1717509330312,2.27921428,3784.4,3784.3,18.19505566]
["bitfinex","ETHUSD",1717509330846,1.44741428,3784.4,3784.3,18.19505566]
["bitfinex","ETHUSD",1717509331652,1.44741428,3784.4,3784.3,17.69484133]
["bitfinex","ETHUSD",1717509331828,1.18741428,3784.4,3784.3,17.69484133]
["bitfinex","ETHUSD",1717509332037,1.18741428,3784.4,3784.3,18.24401539]
["bitfinex","ETHUSD",1717509332634,1.15601428,3784.4,3784.3,18.24401539]
["bitfinex","ETHUSD",1717509333018,7.33,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717509333219,19.9,3785.1,3785.0,3.192]
["bitfinex","ETHUSD",1717509333419,19.9,3785.1,3785.0,3.55803168]
["bitfinex","ETHUSD",1717509334147,19.9,3785.1,3785.0,3.23883168]
["bitfinex","ETHUSD",1717509334316,19.9,3785.1,3785.0,2.68883168]
["bitfinex","ETHUSD",1717509336008,22.2846,3785.1,3785.0,2.68883168]
["bitfinex","ETHUSD",1717509336208,22.2846,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717509336666,22.2846,3785.1,3785.0,2.68572993]
["bitfinex","ETHUSD",1717509338575,17.64,3785.1,3785.0,2.95430292]
["bitfinex","ETHUSD",1717509338746,16.5109,3785.3,3785.0,8.37530292]
["bitfinex","ETHUSD",1717509338951,16.5109,3785.2,3785.1,3.329]
["bitfinex","ETHUSD",1717509339129,16.29418,3785.2,3785.1,3.329]
["bitfinex","ETHUSD",1717509339329,16.29418,3785.2,3785.1,3.37282905]
["bitfinex","ETHUSD",1717509339536,16.04418,3785.2,3785.1,4.50870925]
["bitfinex","ETHUSD",1717509339776,15.53944,3785.2,3785.1,4.50870925]
["bitfinex","ETHUSD",1717509339982,15.02944,3785.2,3785.1,8.42647419]
["bitfinex","ETHUSD",1717509340128,14.50944,3785.2,3785.1,9.80311381]
["bitfinex","ETHUSD",1717509340489,13.25944,3785.2,3785.1,9.80311381]
["bitfinex","ETHUSD",1717509340630,12.22944,3785.2,3785.1,9.80311381]
["bitfinex","ETHUSD",1717509340834,10.49094,3785.2,3785.1,9.80311381]
["bitfinex","ETHUSD",1717509341241,8.96094,3785.2,3785.1,9.80311381]
["bitfinex","ETHUSD",1717509341544,8.96094,3785.2,3785.1,10.35228787]
["bitfinex","ETHUSD",1717509341545,5.28294,3785.2,3785.1,10.35228787]
["bitfinex","ETHUSD",1717509342179,5.28294,3785.2,3785.1,9.80311381]
["bitfinex","ETHUSD",1717509342360,4.99294,3785.2,3785.1,9.80311381]
["bitfinex","ETHUSD",1717509342676,6.8302,3785.8,3785.7,5.42051]
["bitfinex","ETHUSD",1717509342981,6.8302,3785.8,3785.7,5.97051]
["bitfinex","ETHUSD",1717509343276,5.0521,3785.8,3785.7,8.49386855]
["bitfinex","ETHUSD",1717509343462,3.69276,3785.8,3785.7,11.13537855]
["bitfinex","ETHUSD",1717509344248,1.81826,3785.8,3785.7,11.13537855]
["bitfinex","ETHUSD",1717509344465,19.9,3786.0,3785.7,11.13537855]
["bitfinex","ETHUSD",1717509344466,19.9,3786.0,3785.7,12.24891641]
["bitfinex","ETHUSD",1717509344702,1.81826,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1717509344872,1.81826,3786.5,3786.4,3.19103]
["bitfinex","ETHUSD",1717509348484,1.81826,3786.5,3786.4,5.97003]
["bitfinex","ETHUSD",1717509348694,0.41772453,3786.5,3786.4,6.01157432]
["bitfinex","ETHUSD",1717509349007,0.23514061,3786.5,3786.4,9.51788075]
["bitfinex","ETHUSD",1717509349210,0.23514061,3786.5,3786.4,12.51788075]
["bitfinex","ETHUSD",1717509349392,19.9,3786.7,3786.4,12.51788075]
["bitfinex","ETHUSD",1717509349600,19.63258392,3786.7,3786.6,5.41989]
["bitfinex","ETHUSD",1717509349768,0.23514061,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1717509349967,0.23514061,3787.2,3787.1,3.4960623]
["bitfinex","ETHUSD",1717509350267,19.63258392,3787.4,3787.1,6.2750623]
["bitfinex","ETHUSD",1717509350499,19.63258392,3787.4,3787.3,2.6404]
["bitfinex","ETHUSD",1717509350699,19.63258392,3787.4,3787.3,3.1904]
["bitfinex","ETHUSD",1717509350869,19.63258392,3787.4,3787.3,3.23184659]
["bitfinex","ETHUSD",1717509351209,19.63258392,3787.4,3787.3,3.55503125]
["bitfinex","ETHUSD",1717509355321,2.2719,3787.8,3787.3,3.23184659]
["bitfinex","ETHUSD",1717509355322,19.63258392,3787.7,3787.3,3.23184659]
["bitfinex","ETHUSD",1717509355531,19.63258392,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717509358233,19.63258392,3787.7,3787.6,0.03925199]
["bitfinex","ETHUSD",1717509358400,19.63258392,3787.7,3787.6,0.55]
["bitfinex","ETHUSD",1717509358589,19.63258392,3787.7,3787.6,0.58925199]
["bitfinex","ETHUSD",1717509358790,19.63258392,3787.7,3787.6,1.19010319]
["bitfinex","ETHUSD",1717509359805,19.63258392,3787.7,3787.6,0.03925199]
["bitfinex","ETHUSD",1717509360009,19.63258392,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717509360236,19.63258392,3787.7,3787.6,0.58925199]
["bitfinex","ETHUSD",1717509360621,19.63258392,3787.7,3787.6,0.55]
["bitfinex","ETHUSD",1717509360825,19.63258392,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717509361142,19.63258392,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717509364613,22.06688392,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717509366055,22.06688392,3787.6,3786.4,3.64427643]
["bitfinex","ETHUSD",1717509366222,19.63258392,3787.5,3786.5,3.0]
["bitfinex","ETHUSD",1717509366423,19.63258392,3787.5,3786.6,0.66442764]
["bitfinex","ETHUSD",1717509366665,19.63258392,3787.5,3786.6,3.44342764]
["bitfinex","ETHUSD",1717509366893,19.63258392,3787.5,3786.7,0.03798079]
["bitfinex","ETHUSD",1717509367159,19.63258392,3787.5,3787.0,2.6406]
["bitfinex","ETHUSD",1717509367356,19.63258392,3787.5,3787.3,2.64037]
["bitfinex","ETHUSD",1717509367531,14.94986,3788.1,3787.3,2.64037]
["bitfinex","ETHUSD",1717509367532,19.63258392,3787.4,3787.3,2.64037]
["bitfinex","ETHUSD",1717509368094,19.63258392,3787.4,3787.3,3.19037]
["bitfinex","ETHUSD",1717509368360,19.63258392,3787.4,3787.3,6.32642152]
["bitfinex","ETHUSD",1717509368950,19.63258392,3787.4,3787.3,11.79212152]
["bitfinex","ETHUSD",1717509369256,0.23514061,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717509369417,0.23514061,3788.1,3788.0,5.96891]
["bitfinex","ETHUSD",1717509369867,0.23514061,3788.1,3788.0,6.0066691]
["bitfinex","ETHUSD",1717509370026,0.23514061,3788.1,3788.0,9.87134501]
["bitfinex","ETHUSD",1717509371816,0.23514061,3788.1,3788.0,7.09234501]
["bitfinex","ETHUSD",1717509372230,0.23514061,3788.1,3788.0,2.6776691]
["bitfinex","ETHUSD",1717509372854,0.23514061,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717509372855,21.75578458,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717509373084,21.75578458,3788.1,3788.0,0.03588373]
["bitfinex","ETHUSD",1717509373290,21.75578458,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1717509373436,21.75578458,3788.1,3788.0,0.03588373]
["bitfinex","ETHUSD",1717509373836,21.75578458,3788.1,3787.3,2.64034]
["bitfinex","ETHUSD",1717509374045,21.75578458,3788.1,3788.0,0.03588373]
["bitfinex","ETHUSD",1717509374241,21.75578458,3788.1,3787.2,5.32]
["bitfinex","ETHUSD",1717509374499,2.63992,3788.0,3786.9,2.64067]
["bitfinex","ETHUSD",1717509375205,21.75578458,3788.1,3786.4,2.64101]
["bitfinex","ETHUSD",1717509375206,2.328,3787.5,3786.4,2.64101]
["bitfinex","ETHUSD",1717509375389,19.34908458,3787.4,3786.4,2.64101]
["bitfinex","ETHUSD",1717509376069,21.98951458,3787.3,3785.9,5.42031]
["bitfinex","ETHUSD",1717509377560,21.98951458,3787.3,3785.9,2.64131]
["bitfinex","ETHUSD",1717509377864,2.64043,3787.3,3786.0,0.55]
["bitfinex","ETHUSD",1717509378409,2.64067,3787.0,3786.0,0.55]
["bitfinex","ETHUSD",1717509378618,2.64067,3787.0,3786.0,0.869131]
["bitfinex","ETHUSD",1717509378776,2.64078,3786.8,3785.4,2.64168]
["bitfinex","ETHUSD",1717509378978,2.64078,3786.8,3785.5,3.0]
["bitfinex","ETHUSD",1717509380167,2.64078,3786.8,3785.4,2.64168]
["bitfinex","ETHUSD",1717509380525,2.64095,3786.6,3785.5,0.55]
["bitfinex","ETHUSD",1717509380723,3.141725,3786.6,3785.5,0.55]
["bitfinex","ETHUSD",1717509381229,2.42,3786.1,3785.2,5.32]
["bitfinex","ETHUSD",1717509381408,2.42,3786.1,3785.0,2.642]
["bitfinex","ETHUSD",1717509381899,2.42,3786.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717509381900,2.3578,3785.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717509382088,2.3578,3785.9,3783.9,2.779]
["bitfinex","ETHUSD",1717509382089,2.3578,3785.9,3784.7,2.64215]
["bitfinex","ETHUSD",1717509382289,2.3578,3785.9,3784.8,0.264215]
["bitfinex","ETHUSD",1717509383819,2.64147,3785.8,3784.8,0.264215]
["bitfinex","ETHUSD",1717509384123,2.4126,3785.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717509385002,2.4126,3785.4,3784.6,2.64224]
["bitfinex","ETHUSD",1717509385829,2.4126,3785.4,3784.7,0.55]
["bitfinex","ETHUSD",1717509386030,2.64137,3786.0,3784.9,2.64204]
["bitfinex","ETHUSD",1717509386321,2.3857,3785.9,3784.9,2.64204]
["bitfinex","ETHUSD",1717509387212,2.3857,3785.9,3785.2,2.64183]
["bitfinex","ETHUSD",1717509387619,2.4685,3786.6,3785.6,2.64155]
["bitfinex","ETHUSD",1717509388588,2.4685,3786.6,3785.7,0.03666022]
["bitfinex","ETHUSD",1717509388900,5.10945,3786.6,3785.7,0.03666022]
["bitfinex","ETHUSD",1717509389234,5.620395,3786.6,3785.7,0.03666022]
["bitfinex","ETHUSD",1717509389522,5.620395,3786.6,3785.1,2.64187]
["bitfinex","ETHUSD",1717509389523,2.64118,3786.2,3785.1,2.64187]
["bitfinex","ETHUSD",1717509389763,2.979445,3786.6,3784.7,0.55]
["bitfinex","ETHUSD",1717509389764,2.3466,3785.8,3784.7,2.64221]
["bitfinex","ETHUSD",1717509390286,19.34908458,3786.1,3785.1,2.64192]
["bitfinex","ETHUSD",1717509390556,5.01186,3786.0,3784.8,0.03671409]
["bitfinex","ETHUSD",1717509390754,5.01186,3786.0,3784.7,2.64219]
["bitfinex","ETHUSD",1717509391057,7.44795446,3786.0,3784.8,0.30110521]
["bitfinex","ETHUSD",1717509391267,7.44795446,3786.0,3784.9,2.64205]
["bitfinex","ETHUSD",1717509391431,7.44795446,3786.0,3784.9,2.67892534]
["bitfinex","ETHUSD",1717509392466,2.64156,3785.7,3784.5,2.64234]
["bitfinex","ETHUSD",1717509392671,0.492106,3785.6,3784.5,2.64234]
["bitfinex","ETHUSD",1717509392838,2.4875,3785.5,3784.6,0.03725953]
["bitfinex","ETHUSD",1717509393376,19.34908458,3785.4,3784.5,2.64234]
["bitfinex","ETHUSD",1717509393666,21.99087458,3785.3,3784.6,0.03725953]
["bitfinex","ETHUSD",1717509393835,24.43871204,3785.3,3784.6,0.03725953]
["bitfinex","ETHUSD",1717509394033,21.99087458,3785.3,3784.4,2.64237]
["bitfinex","ETHUSD",1717509394232,2.4875,3785.5,3784.4,2.64237]
["bitfinex","ETHUSD",1717509394233,19.34908458,3785.2,3784.4,2.64237]
["bitfinex","ETHUSD",1717509394432,19.34908458,3785.2,3784.5,0.03630211]
["bitfinex","ETHUSD",1717509395072,19.34908458,3785.2,3784.6,2.64225]
["bitfinex","ETHUSD",1717509395764,19.34908458,3785.2,3783.8,8.099]
["bitfinex","ETHUSD",1717509395765,19.34908458,3785.2,3784.8,2.64211]
["bitfinex","ETHUSD",1717509396061,19.34908458,3785.2,3784.9,0.35537804]
["bitfinex","ETHUSD",1717509396437,19.34908458,3785.2,3784.9,0.319211]
["bitfinex","ETHUSD",1717509397423,19.34908458,3785.4,3785.0,3.192]
["bitfinex","ETHUSD",1717509397619,19.34908458,3785.4,3785.2,2.64186]
["bitfinex","ETHUSD",1717509397918,19.34908458,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1717509400320,19.34908458,3785.3,3785.2,3.19186]
["bitfinex","ETHUSD",1717509400521,19.34908458,3785.3,3785.2,3.843946]
["bitfinex","ETHUSD",1717509401345,19.34908458,3785.3,3785.2,3.19186]
["bitfinex","ETHUSD",1717509402131,19.34908458,3785.7,3785.2,3.19186]
["bitfinex","ETHUSD",1717509402331,19.34908458,3785.7,3785.3,0.55]
["bitfinex","ETHUSD",1717509402576,19.34908458,3785.7,3784.8,2.64211]
["bitfinex","ETHUSD",1717509402784,19.34908458,3785.7,3784.8,2.906321]
["bitfinex","ETHUSD",1717509403095,19.34908458,3785.7,3785.2,2.6418]
["bitfinex","ETHUSD",1717509407547,2.2694,3785.6,3784.4,2.64237]
["bitfinex","ETHUSD",1717509407753,2.64188,3785.2,3784.4,2.64237]
["bitfinex","ETHUSD",1717509407964,2.64188,3785.2,3784.5,0.03462281]
["bitfinex","ETHUSD",1717509408335,2.3457,3785.1,3784.5,0.03462281]
["bitfinex","ETHUSD",1717509408737,2.64208,3784.9,3782.3,2.64383]
["bitfinex","ETHUSD",1717509408943,21.69478458,3784.8,3782.8,2.6435]
["bitfinex","ETHUSD",1717509409145,0.23514061,3784.5,3783.9,0.03238319]
["bitfinex","ETHUSD",1717509409367,19.34908458,3784.4,3783.6,2.64293]
["bitfinex","ETHUSD",1717509409567,19.34908458,3784.4,3783.7,0.264293]
["bitfinex","ETHUSD",1717509409738,19.34908458,3784.4,3783.2,2.779]
["bitfinex","ETHUSD",1717509410286,19.34908458,3784.4,3783.8,2.64278]
["bitfinex","ETHUSD",1717509411274,19.34908458,3784.4,3783.9,0.03268344]
["bitfinex","ETHUSD",1717509411438,19.34908458,3784.4,3783.8,2.64278]
["bitfinex","ETHUSD",1717509411842,19.34908458,3784.4,3783.9,0.03267612]
["bitfinex","ETHUSD",1717509412137,19.34908458,3784.4,3783.9,0.26754561]
["bitfinex","ETHUSD",1717509413854,19.34908458,3784.3,3783.9,0.26754561]
["bitfinex","ETHUSD",1717509414058,19.34908458,3784.3,3783.8,2.64278]
["bitfinex","ETHUSD",1717509415781,15.26138153,3784.3,3783.9,2.17075734]
["bitfinex","ETHUSD",1717509416190,15.26138153,3784.3,3784.0,0.03266158]
["bitfinex","ETHUSD",1717509418100,15.26138153,3784.3,3784.1,2.64263]
["bitfinex","ETHUSD",1717509418393,15.26138153,3784.3,3784.1,2.67538692]
["bitfinex","ETHUSD",1717509419188,15.26138153,3784.3,3784.1,0.03275692]
["bitfinex","ETHUSD",1717509419747,15.26138153,3784.2,3783.9,2.17075734]
["bitfinex","ETHUSD",1717509421008,2.3852,3784.1,3783.9,2.17075734]
["bitfinex","ETHUSD",1717509421519,2.6427,3784.0,3783.9,2.17075734]
["bitfinex","ETHUSD",1717509421658,2.6427,3784.0,3783.4,2.25536121]
["bitfinex","ETHUSD",1717509421659,17.90408153,3784.0,3783.4,2.25536121]
["bitfinex","ETHUSD",1717509424300,15.26138153,3784.0,3783.4,2.25536121]
["bitfinex","ETHUSD",1717509425629,15.26138153,3783.9,3783.4,2.25536121]
["bitfinex","ETHUSD",1717509427279,2.64288,3783.8,3783.4,2.25536121]
["bitfinex","ETHUSD",1717509427467,2.4263,3783.6,3783.4,2.25536121]
["bitfinex","ETHUSD",1717509427686,15.26138153,3783.5,3783.4,2.25536121]
["bitfinex","ETHUSD",1717509431480,2.64338,3783.1,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509431684,0.264338,3783.0,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509432106,2.645238,3783.0,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509432386,17.90661953,3783.0,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509434280,21.13999453,3783.0,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509434912,21.69264303,3783.0,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509435118,20.08640153,3783.0,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509437166,17.55786574,3782.9,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509437468,2.64375,3782.5,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509438173,4.90975,3782.5,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509440241,20.17113153,3782.5,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509441135,23.05310853,3782.5,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509441339,24.0829053,3782.5,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509441921,27.65457761,3782.5,3782.4,2.42456897]
["bitfinex","ETHUSD",1717509442135,2.6441,3782.0,3781.9,2.50917284]
["bitfinex","ETHUSD",1717509442339,20.58922214,3782.0,3781.9,2.50917284]
["bitfinex","ETHUSD",1717509442764,30.44810614,3782.0,3781.9,2.50917284]
["bitfinex","ETHUSD",1717509442970,35.23853229,3782.0,3781.9,2.50917284]
["bitfinex","ETHUSD",1717509443167,35.23853229,3782.0,3781.4,2.59377672]
["bitfinex","ETHUSD",1717509443168,2.4146,3781.7,3780.4,3.82130347]
["bitfinex","ETHUSD",1717509443351,0.23514061,3781.3,3780.4,3.82130347]
["bitfinex","ETHUSD",1717509443923,1.31658675,3781.3,3780.4,3.82130347]
["bitfinex","ETHUSD",1717509444128,2.64507,3780.7,3780.4,3.82130347]
["bitfinex","ETHUSD",1717509444373,15.26138153,3780.6,3780.5,0.03100071]
["bitfinex","ETHUSD",1717509444809,5.07397,3780.7,3780.4,3.82130347]
["bitfinex","ETHUSD",1717509444923,2.64515,3780.5,3780.4,3.82130347]
["bitfinex","ETHUSD",1717509445133,6.452555,3780.5,3780.4,3.82130347]
["bitfinex","ETHUSD",1717509447362,5.64515,3780.5,3780.4,2.76298447]
["bitfinex","ETHUSD",1717509447795,5.64515,3780.5,3780.4,2.79399974]
["bitfinex","ETHUSD",1717509449987,21.14167214,3780.5,3780.4,2.79399974]
["bitfinex","ETHUSD",1717509450517,22.46293791,3780.5,3780.4,2.76298447]
["bitfinex","ETHUSD",1717509450819,26.25104691,3780.5,3780.4,2.76298447]
["bitfinex","ETHUSD",1717509451126,30.36597306,3780.5,3780.4,2.76298447]
["bitfinex","ETHUSD",1717509451414,30.36597306,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509451415,33.01112306,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509451718,30.93801704,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509452224,29.04470729,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509452527,30.36597306,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509454333,29.04470729,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509454498,23.46617214,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509454695,21.14167214,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509456122,18.14167214,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509456336,15.49652214,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509456481,15.49652214,3780.5,3780.4,0.0322268]
["bitfinex","ETHUSD",1717509456482,15.26138153,3780.5,3780.4,0.0322268]
["bitfinex","ETHUSD",1717509456832,15.26138153,3780.5,3780.4,0.60492148]
["bitfinex","ETHUSD",1717509457134,15.26138153,3780.5,3780.4,1.15492148]
["bitfinex","ETHUSD",1717509457482,0.23514061,3781.1,3780.6,2.64507]
["bitfinex","ETHUSD",1717509457682,0.23514061,3781.1,3780.7,0.55]
["bitfinex","ETHUSD",1717509457884,0.23514061,3781.1,3780.7,0.58202085]
["bitfinex","ETHUSD",1717509458123,0.23514061,3781.1,3780.5,0.55]
["bitfinex","ETHUSD",1717509458296,0.23514061,3781.1,3780.6,0.03203174]
["bitfinex","ETHUSD",1717509458495,0.23514061,3781.1,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509458496,15.26138153,3781.0,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509458704,2.64488,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509459284,2.64502,3780.7,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509459724,2.64515,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509460142,18.22781,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509460483,2.64515,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509460831,18.22781,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509461142,2.64515,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509461426,18.83623,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509461586,2.64515,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509461787,18.22781,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509462444,15.30816,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509462591,2.6449,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509463490,15.26138153,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509463691,15.26138153,3780.8,3780.5,0.03172331]
["bitfinex","ETHUSD",1717509464295,15.26138153,3780.8,3780.5,0.35442509]
["bitfinex","ETHUSD",1717509465331,15.26138153,3780.8,3780.6,2.412]
["bitfinex","ETHUSD",1717509465489,15.26138153,3780.8,3780.7,0.03161714]
["bitfinex","ETHUSD",1717509465690,15.26138153,3780.8,3780.7,2.67662714]
["bitfinex","ETHUSD",1717509465941,0.23514061,3781.5,3781.2,2.64461]
["bitfinex","ETHUSD",1717509466104,0.98038153,3782.0,3781.3,0.58148208]
["bitfinex","ETHUSD",1717509466645,0.98038153,3782.0,3781.3,0.55]
["bitfinex","ETHUSD",1717509468492,0.98038153,3782.0,3781.4,5.01941]
["bitfinex","ETHUSD",1717509468693,0.98038153,3782.0,3781.5,0.55]
["bitfinex","ETHUSD",1717509468937,0.98038153,3782.0,3781.5,0.58128792]
["bitfinex","ETHUSD",1717509469155,0.98038153,3782.0,3781.5,0.03128792]
["bitfinex","ETHUSD",1717509469296,2.64445,3781.6,3780.6,2.64505]
["bitfinex","ETHUSD",1717509469933,0.98038153,3781.8,3780.9,2.64481]
["bitfinex","ETHUSD",1717509470590,0.98038153,3781.8,3781.0,0.55]
["bitfinex","ETHUSD",1717509472738,2.64431,3781.7,3781.0,0.55]
["bitfinex","ETHUSD",1717509474237,2.64431,3781.7,3780.5,2.6451]
["bitfinex","ETHUSD",1717509474439,2.64431,3781.7,3780.6,0.55]
["bitfinex","ETHUSD",1717509474440,2.64453,3781.4,3780.6,0.55]
["bitfinex","ETHUSD",1717509478847,2.64453,3781.4,3780.7,0.02906357]
["bitfinex","ETHUSD",1717509479350,0.98038153,3781.6,3780.7,0.02906357]
["bitfinex","ETHUSD",1717509479935,2.64447,3781.5,3780.7,0.02906357]
["bitfinex","ETHUSD",1717509480827,2.64468,3781.2,3780.7,0.02906357]
["bitfinex","ETHUSD",1717509481352,3.062451,3781.2,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509481510,3.062451,3781.2,3780.8,0.02896098]
["bitfinex","ETHUSD",1717509481860,3.062451,3781.2,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509482348,3.062451,3781.2,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509482558,3.6150995,3781.2,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509482911,2.64484,3781.0,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509483363,2.64503,3780.7,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509484513,3.1976785,3780.7,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509486230,0.5526485,3780.6,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509486934,3.1976785,3780.7,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509487264,0.5526485,3780.6,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509487645,3.47555652,3780.7,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509488049,0.55305353,3780.6,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509488932,2.64503,3780.7,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509489173,1.53343506,3780.9,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509489376,0.98038153,3780.9,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509490732,2.64495,3780.8,3780.5,0.02899367]
["bitfinex","ETHUSD",1717509490938,2.64495,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509491234,2.64495,3780.8,3780.6,0.02949633]
["bitfinex","ETHUSD",1717509491432,2.64495,3780.8,3780.5,0.02950722]
["bitfinex","ETHUSD",1717509491666,2.64495,3780.8,3780.7,0.02948543]
["bitfinex","ETHUSD",1717509491667,3.19800353,3780.8,3780.7,0.02948543]
["bitfinex","ETHUSD",1717509491870,3.19800353,3780.8,3780.6,0.02949633]
["bitfinex","ETHUSD",1717509492032,3.69889469,3780.8,3780.6,0.02949633]
["bitfinex","ETHUSD",1717509492377,2.64508,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509493290,0.98038153,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509493780,0.98038153,3780.8,3780.5,0.02951823]
["bitfinex","ETHUSD",1717509494887,0.78819414,3781.2,3780.5,0.02951823]
["bitfinex","ETHUSD",1717509495047,0.23514061,3781.2,3780.6,2.92593227]
["bitfinex","ETHUSD",1717509495436,0.23514061,3781.2,3780.7,0.57921029]
["bitfinex","ETHUSD",1717509496177,2.64474,3781.1,3780.7,0.57921029]
["bitfinex","ETHUSD",1717509496376,2.64474,3781.1,3780.7,0.02921029]
["bitfinex","ETHUSD",1717509496679,2.64474,3781.1,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509496839,2.64474,3781.1,3780.8,0.02908569]
["bitfinex","ETHUSD",1717509497038,2.64474,3781.1,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509497254,0.78819414,3781.2,3780.5,2.64513]
["bitfinex","ETHUSD",1717509497578,0.23514061,3781.2,3780.6,0.55]
["bitfinex","ETHUSD",1717509497776,0.23514061,3781.2,3780.6,0.57913682]
["bitfinex","ETHUSD",1717509497948,0.78819414,3781.2,3780.6,0.57913682]
["bitfinex","ETHUSD",1717509498546,0.78819414,3781.2,3780.6,0.55]
["bitfinex","ETHUSD",1717509498786,0.55305353,3781.2,3780.6,0.55]
["bitfinex","ETHUSD",1717509499168,0.55305353,3781.1,3780.7,0.02909658]
["bitfinex","ETHUSD",1717509499345,0.55305353,3781.1,3780.6,0.55]
["bitfinex","ETHUSD",1717509499678,0.55305353,3781.1,3780.8,0.02908569]
["bitfinex","ETHUSD",1717509499973,0.55305353,3781.1,3780.6,0.90146679]
["bitfinex","ETHUSD",1717509500380,0.55305353,3781.2,3780.7,2.645]
["bitfinex","ETHUSD",1717509500597,0.55305353,3781.2,3780.8,0.55]
["bitfinex","ETHUSD",1717509500738,0.55305353,3781.2,3780.9,0.40964668]
["bitfinex","ETHUSD",1717509500936,0.55305353,3781.4,3781.0,0.55]
["bitfinex","ETHUSD",1717509501541,0.55305353,3781.3,3781.0,0.55]
["bitfinex","ETHUSD",1717509501743,0.55305353,3781.3,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509501744,0.55305353,3781.3,3780.9,2.64483]
["bitfinex","ETHUSD",1717509501980,12.31,3781.5,3781.1,2.67380135]
["bitfinex","ETHUSD",1717509502147,12.31,3781.5,3781.2,0.87238014]
["bitfinex","ETHUSD",1717509502491,1.53343506,3781.8,3781.2,0.90144059]
["bitfinex","ETHUSD",1717509502914,1.53343506,3781.8,3781.3,2.64455]
["bitfinex","ETHUSD",1717509503069,0.98038153,3781.8,3781.4,0.55]
["bitfinex","ETHUSD",1717509503253,0.98038153,3781.8,3781.4,0.95669301]
["bitfinex","ETHUSD",1717509507283,2.6444,3781.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509507597,3.19809353,3780.7,3780.5,0.02687344]
["bitfinex","ETHUSD",1717509507803,2.64515,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509507947,3.04802301,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509508550,3.87864677,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509508951,3.47577376,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509509197,0.83062376,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509509499,0.55363661,3780.7,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509509702,3.19871661,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509509851,0.55363661,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509510050,0.40293404,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509510317,0.38889873,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509510671,0.94252714,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509510922,0.55362841,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509511216,3.19870841,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509511378,2.64508,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509512178,0.55362841,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509512723,3.19870841,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509512892,2.64508,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509514040,2.64508,3780.6,3780.5,0.02466618]
["bitfinex","ETHUSD",1717509514374,0.55362841,3780.9,3780.5,0.02466618]
["bitfinex","ETHUSD",1717509514570,0.55362841,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509516886,0.55362841,3781.1,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509517080,0.23514061,3781.2,3780.4,2.64517447]
["bitfinex","ETHUSD",1717509517298,0.23514061,3781.2,3780.5,1.09241745]
["bitfinex","ETHUSD",1717509517520,0.23514061,3781.2,3780.5,1.11708363]
["bitfinex","ETHUSD",1717509517696,0.23514061,3781.2,3780.6,2.64506]
["bitfinex","ETHUSD",1717509517907,0.23514061,3781.2,3780.7,0.55]
["bitfinex","ETHUSD",1717509518104,0.23514061,3781.2,3780.7,0.57464439]
["bitfinex","ETHUSD",1717509518311,0.23514061,3781.2,3780.7,0.95085702]
["bitfinex","ETHUSD",1717509522102,1.53400994,3781.4,3780.7,0.95085702]
["bitfinex","ETHUSD",1717509522320,1.53400994,3781.4,3780.8,2.64492]
["bitfinex","ETHUSD",1717509522623,0.98038153,3781.4,3780.9,0.55]
["bitfinex","ETHUSD",1717509522843,0.98038153,3781.4,3781.0,0.41211326]
["bitfinex","ETHUSD",1717509522989,0.98038153,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1717509523190,0.98038153,3781.4,3781.1,0.57475098]
["bitfinex","ETHUSD",1717509526302,0.98038153,3781.4,3780.9,0.55]
["bitfinex","ETHUSD",1717509526509,2.6446,3781.3,3780.4,2.64517447]
["bitfinex","ETHUSD",1717509526717,3.19822841,3781.3,3780.5,0.26451745]
["bitfinex","ETHUSD",1717509527029,3.19822841,3781.3,3780.6,2.64506]
["bitfinex","ETHUSD",1717509527232,2.6446,3781.3,3780.6,2.66941846]
["bitfinex","ETHUSD",1717509527435,0.98038153,3781.4,3780.8,2.64491]
["bitfinex","ETHUSD",1717509527934,0.98038153,3781.4,3780.9,0.57441002]
["bitfinex","ETHUSD",1717509528137,0.55362841,3781.6,3780.9,0.57441002]
["bitfinex","ETHUSD",1717509528491,3.43311902,3781.7,3780.9,0.55]
["bitfinex","ETHUSD",1717509529174,0.55362841,3781.6,3780.9,0.55]
["bitfinex","ETHUSD",1717509529316,0.55362841,3781.6,3781.0,0.3488304]
["bitfinex","ETHUSD",1717509529516,0.55362841,3781.6,3781.1,0.55]
["bitfinex","ETHUSD",1717509530410,0.55362841,3781.6,3780.9,0.55]
["bitfinex","ETHUSD",1717509531233,0.55362841,3781.5,3780.9,0.55]
["bitfinex","ETHUSD",1717509531973,1.87489418,3781.4,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509532116,2.64495,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509532616,3.19857841,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509533042,2.64495,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509533364,2.64495,3780.8,3780.5,0.02524213]
["bitfinex","ETHUSD",1717509533666,3.19857841,3780.8,3780.5,0.02524213]
["bitfinex","ETHUSD",1717509534924,2.64495,3780.8,3780.5,0.02524213]
["bitfinex","ETHUSD",1717509537276,0.55362841,3781.0,3780.5,0.02524213]
["bitfinex","ETHUSD",1717509537447,0.55362841,3781.1,3780.5,0.02524213]
["bitfinex","ETHUSD",1717509537636,3.19832841,3781.2,3780.5,0.02524213]
["bitfinex","ETHUSD",1717509538182,2.6447,3781.2,3780.5,0.57524213]
["bitfinex","ETHUSD",1717509538386,2.6447,3781.2,3780.6,0.32204566]
["bitfinex","ETHUSD",1717509538596,2.6447,3781.2,3780.7,0.55]
["bitfinex","ETHUSD",1717509538735,0.78876902,3781.3,3780.7,0.57537962]
["bitfinex","ETHUSD",1717509540577,0.23514061,3781.3,3780.7,0.57537962]
["bitfinex","ETHUSD",1717509541099,0.55362841,3781.1,3780.7,0.57537962]
["bitfinex","ETHUSD",1717509541284,0.55362841,3781.1,3780.7,0.9296436]
["bitfinex","ETHUSD",1717509541488,0.55362841,3781.2,3780.7,3.5746536]
["bitfinex","ETHUSD",1717509541810,0.78876902,3781.3,3780.7,3.5746536]
["bitfinex","ETHUSD",1717509542013,0.23514061,3781.3,3780.7,3.5746536]
["bitfinex","ETHUSD",1717509542304,0.23514061,3781.3,3780.8,0.35746536]
["bitfinex","ETHUSD",1717509542517,0.23514061,3781.3,3780.9,0.55]
["bitfinex","ETHUSD",1717509542667,3.19805841,3781.6,3780.9,0.57938552]
["bitfinex","ETHUSD",1717509542668,2.64443,3781.6,3780.9,0.57938552]
["bitfinex","ETHUSD",1717509542869,3.19805841,3781.6,3780.9,0.57938552]
["bitfinex","ETHUSD",1717509543119,2.64443,3781.6,3780.9,0.57938552]
["bitfinex","ETHUSD",1717509543263,0.78876902,3781.8,3781.0,3.00298609]
["bitfinex","ETHUSD",1717509543463,0.78876902,3781.8,3781.1,0.55]
["bitfinex","ETHUSD",1717509543765,0.55362841,3781.7,3781.1,0.55]
["bitfinex","ETHUSD",1717509544109,3.19793841,3781.7,3781.1,0.55]
["bitfinex","ETHUSD",1717509544562,0.55362841,3781.6,3781.1,0.55]
["bitfinex","ETHUSD",1717509544762,0.55362841,3781.5,3781.1,0.55]
["bitfinex","ETHUSD",1717509544986,0.55362841,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1717509545187,0.55362841,3781.3,3780.6,2.64502]
["bitfinex","ETHUSD",1717509545388,0.55376806,3781.2,3780.7,0.55]
["bitfinex","ETHUSD",1717509545592,0.55376806,3781.2,3780.8,0.02938084]
["bitfinex","ETHUSD",1717509546487,0.55376806,3781.3,3780.8,0.02938084]
["bitfinex","ETHUSD",1717509547411,0.55376806,3781.2,3780.8,0.02938084]
["bitfinex","ETHUSD",1717509548994,0.55376806,3781.3,3780.8,0.02938084]
["bitfinex","ETHUSD",1717509549201,0.55376806,3781.3,3780.9,0.34889033]
["bitfinex","ETHUSD",1717509549520,0.55376806,3781.3,3781.0,0.57525829]
["bitfinex","ETHUSD",1717509550512,2.64454,3781.4,3781.0,0.57525829]
["bitfinex","ETHUSD",1717509550513,0.55376806,3781.2,3781.0,0.57525829]
["bitfinex","ETHUSD",1717509550898,0.55376806,3781.3,3781.0,0.57525829]
["bitfinex","ETHUSD",1717509551512,0.55376806,3781.2,3781.0,0.57525829]
["bitfinex","ETHUSD",1717509552614,0.55376806,3781.1,3781.0,0.57525829]
["bitfinex","ETHUSD",1717509552774,0.55376806,3781.1,3781.0,0.55]
["bitfinex","ETHUSD",1717509553171,0.83062376,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1717509554179,0.83062376,3781.1,3781.0,0.55]
["bitfinex","ETHUSD",1717509554519,0.83062376,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1717509555221,0.83062376,3781.1,3781.0,0.55]
["bitfinex","ETHUSD",1717509557380,0.83171131,3781.1,3781.0,0.55]
["bitfinex","ETHUSD",1717509557576,3.75209869,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1717509557879,4.26590765,3781.2,3781.0,0.55]
["bitfinex","ETHUSD",1717509558084,2.64493,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509558401,0.55449879,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509558577,0.83174818,3780.7,3780.5,0.02535196]
["bitfinex","ETHUSD",1717509558729,0.83174818,3780.7,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509558934,3.47667818,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509559439,0.83174818,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509560436,2.64493,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509560688,2.64493,3780.9,3780.4,0.31954692]
["bitfinex","ETHUSD",1717509560841,0.83174818,3781.0,3780.5,0.55]
["bitfinex","ETHUSD",1717509562683,0.83174818,3780.9,3780.5,0.55]
["bitfinex","ETHUSD",1717509563467,2.64494,3780.8,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509563739,2.64508,3780.6,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509563938,3.47682818,3780.6,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509564943,3.47682818,3780.6,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509565894,3.47682818,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509566056,2.64508,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509566254,3.64470059,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509566951,2.53570301,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509567178,3.03877216,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509567566,2.53570301,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509568079,3.3674958,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509569076,2.53570301,3780.6,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509569297,2.53570301,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509569443,3.3674958,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509570353,2.53570301,3780.6,3780.5,0.55]
["bitfinex","ETHUSD",1717509570958,3.3674958,3780.6,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509571339,0.83179279,3780.5,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509571679,4.09234993,3780.6,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509571858,1.10899758,3780.5,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509572042,1.38599088,3780.5,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509572242,1.98924411,3780.5,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509572856,0.60325323,3780.5,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509573056,1.66357736,3780.8,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509573397,1.38601395,3780.5,3780.4,0.26411595]
["bitfinex","ETHUSD",1717509573546,0.57192783,3780.7,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509573745,1.66357736,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509574302,0.57191062,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509574303,2.23548798,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509574465,1.10843795,3780.6,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509574959,1.55223175,3780.9,3780.5,0.02367534]
["bitfinex","ETHUSD",1717509575292,1.55223175,3780.9,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509575293,0.88606691,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509576086,4.45791713,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509576268,3.88606691,3780.8,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509576452,0.57189356,3780.7,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509576650,0.57189356,3780.7,3780.5,0.02366801]
["bitfinex","ETHUSD",1717509576892,0.71019194,3780.6,3780.5,0.02366801]
["bitfinex","ETHUSD",1717509579093,2.64486,3781.0,3780.5,0.02366801]
["bitfinex","ETHUSD",1717509579094,0.23514061,3781.2,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509579253,1.55640638,3781.2,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509579450,1.55640638,3781.2,3781.1,0.02366858]
["bitfinex","ETHUSD",1717509579451,4.20106638,3781.2,3781.1,0.02366858]
["bitfinex","ETHUSD",1717509579648,4.20106638,3781.2,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509579879,13.75827738,3781.2,3781.1,0.02366858]
["bitfinex","ETHUSD",1717509580062,4.20106638,3781.2,3781.1,0.02366858]
["bitfinex","ETHUSD",1717509580268,4.20106638,3781.2,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509580470,19.37090438,3781.2,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509580676,15.019947,3781.1,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509580898,7.025153,3781.1,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509581092,10.025153,3781.1,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509581903,11.34641877,3781.1,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509583398,13.28725902,3781.1,3781.0,89.5430287]
["bitfinex","ETHUSD",1717509583702,13.28725902,3781.1,3781.0,89.5667155]
["bitfinex","ETHUSD",1717509585382,11.34641877,3781.1,3781.0,89.5667155]
["bitfinex","ETHUSD",1717509585645,11.34641877,3781.1,3781.0,86.5500155]
["bitfinex","ETHUSD",1717509586520,11.34641877,3781.1,3781.0,86.15045565]
["bitfinex","ETHUSD",1717509586655,8.62771406,3781.1,3781.0,86.15045565]
["bitfinex","ETHUSD",1717509586860,11.08237286,3781.1,3781.0,86.15045565]
["bitfinex","ETHUSD",1717509587174,58.83540638,3781.1,3781.0,86.15045565]
["bitfinex","ETHUSD",1717509587370,58.99057403,3781.1,3781.0,86.15045565]
["bitfinex","ETHUSD",1717509587571,58.99057403,3781.1,3781.0,86.15825351]
["bitfinex","ETHUSD",1717509588001,59.54057403,3781.1,3781.0,84.80245817]
["bitfinex","ETHUSD",1717509588199,7.71930826,3781.1,3781.0,82.38341056]
["bitfinex","ETHUSD",1717509588391,19.87414061,3781.1,3781.0,78.70380542]
["bitfinex","ETHUSD",1717509588556,71.27930826,3781.1,3781.0,78.70380542]
["bitfinex","ETHUSD",1717509589076,72.14377451,3781.1,3781.0,78.70380542]
["bitfinex","ETHUSD",1717509589907,72.86045385,3781.1,3781.0,78.70380542]
["bitfinex","ETHUSD",1717509591205,72.86045385,3781.1,3781.0,76.25156456]
["bitfinex","ETHUSD",1717509592769,72.86045576,3781.1,3781.0,76.25156456]
["bitfinex","ETHUSD",1717509593165,71.56045576,3781.1,3781.0,76.25156456]
["bitfinex","ETHUSD",1717509593371,74.29984533,3781.1,3781.0,76.25156456]
["bitfinex","ETHUSD",1717509593811,75.42714815,3781.1,3781.0,74.59692674]
["bitfinex","ETHUSD",1717509593987,75.80939469,3781.1,3781.0,74.59692674]
["bitfinex","ETHUSD",1717509594282,73.07000512,3781.1,3781.0,74.59692674]
["bitfinex","ETHUSD",1717509594698,73.00246998,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509596670,73.57373575,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509598229,76.31037957,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509598374,73.91000057,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509598576,73.52775403,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509598819,74.27775403,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509599312,71.54111021,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509599623,70.24111021,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509599831,70.99111021,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509600134,70.24111021,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509600417,33.11644529,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509600672,35.04639128,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509600828,33.11644529,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509601038,34.49475924,3781.1,3781.0,67.95534117]
["bitfinex","ETHUSD",1717509601547,11.59636799,3781.1,3781.0,71.11332951]
["bitfinex","ETHUSD",1717509601758,0.82687569,3781.7,3781.0,71.66332951]
["bitfinex","ETHUSD",1717509601963,1.92994599,3782.1,3781.0,71.66332951]
["bitfinex","ETHUSD",1717509601964,0.82687569,3782.1,3781.6,1.916]
["bitfinex","ETHUSD",1717509602265,1.65413345,3782.9,3782.0,1.916]
["bitfinex","ETHUSD",1717509602266,1.10250092,3782.4,3782.0,1.916]
["bitfinex","ETHUSD",1717509602535,1.37831395,3782.6,3781.6,1.916]
["bitfinex","ETHUSD",1717509602536,1.10250092,3782.5,3781.6,1.916]
["bitfinex","ETHUSD",1717509602732,1.10250092,3782.5,3781.7,0.1916]
["bitfinex","ETHUSD",1717509602953,5.25,3782.6,3781.7,0.1916]
["bitfinex","ETHUSD",1717509603234,5.25,3782.6,3781.9,1.916]
["bitfinex","ETHUSD",1717509603734,5.25,3782.6,3782.3,1.916]
["bitfinex","ETHUSD",1717509604691,5.25,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1717509604975,1.10250092,3783.7,3782.5,0.37872658]
["bitfinex","ETHUSD",1717509605128,1.10250092,3783.7,3782.9,1.916]
["bitfinex","ETHUSD",1717509605324,2.16125492,3783.9,3782.9,1.916]
["bitfinex","ETHUSD",1717509605594,2.16125492,3783.9,3782.5,0.37872658]
["bitfinex","ETHUSD",1717509605595,6.308754,3783.9,3783.7,1.916]
["bitfinex","ETHUSD",1717509605875,1.058754,3783.9,3783.7,1.916]
["bitfinex","ETHUSD",1717509606085,1.65413345,3785.0,3783.7,1.916]
["bitfinex","ETHUSD",1717509606086,1.10250092,3785.1,3783.8,0.1916]
["bitfinex","ETHUSD",1717509606232,1.10250092,3785.4,3784.4,1.916]
["bitfinex","ETHUSD",1717509606429,2.64158,3785.7,3784.1,1.916]
["bitfinex","ETHUSD",1717509606656,2.64158,3785.7,3784.5,1.916]
["bitfinex","ETHUSD",1717509606657,5.24,3785.4,3784.5,1.916]
["bitfinex","ETHUSD",1717509607060,5.24,3785.4,3784.9,1.916]
["bitfinex","ETHUSD",1717509607889,1.10250092,3786.7,3785.3,1.916]
["bitfinex","ETHUSD",1717509608029,1.10250092,3786.7,3784.9,0.1916]
["bitfinex","ETHUSD",1717509608030,1.058003,3786.9,3786.2,2.546]
["bitfinex","ETHUSD",1717509608228,1.058003,3786.9,3786.2,1.32126577]
["bitfinex","ETHUSD",1717509608476,1.92994599,3788.7,3786.2,1.32126577]
["bitfinex","ETHUSD",1717509608477,0.0344757,3789.3,3786.3,0.55]
["bitfinex","ETHUSD",1717509608697,0.0344757,3789.3,3787.6,2.546]
["bitfinex","ETHUSD",1717509608842,0.0344757,3789.3,3788.1,2.546]
["bitfinex","ETHUSD",1717509609175,0.0344757,3789.3,3787.0,2.64059]
["bitfinex","ETHUSD",1717509609176,5.23,3789.2,3787.6,2.546]
["bitfinex","ETHUSD",1717509609540,5.23,3789.2,3787.3,2.546]
["bitfinex","ETHUSD",1717509609916,2.63922,3789.0,3787.3,2.546]
["bitfinex","ETHUSD",1717509610226,2.53552,3789.0,3787.3,2.546]
["bitfinex","ETHUSD",1717509610470,5.23,3789.2,3786.8,2.546]
["bitfinex","ETHUSD",1717509610471,2.63965,3788.4,3786.8,2.546]
["bitfinex","ETHUSD",1717509610803,2.64007,3787.8,3786.3,2.546]
["bitfinex","ETHUSD",1717509611008,7.87007,3787.8,3786.3,2.546]
["bitfinex","ETHUSD",1717509611178,3.0,3787.7,3786.3,2.546]
["bitfinex","ETHUSD",1717509611380,3.0,3787.7,3784.8,5.63214441]
["bitfinex","ETHUSD",1717509611381,2.64028,3787.5,3785.8,2.546]
["bitfinex","ETHUSD",1717509611572,2.64046,3787.3,3785.8,2.546]
["bitfinex","ETHUSD",1717509611774,2.64046,3787.3,3783.5,0.25959579]
["bitfinex","ETHUSD",1717509611775,2.64056,3787.1,3785.2,2.546]
["bitfinex","ETHUSD",1717509611961,2.64056,3787.1,3784.5,2.546]
["bitfinex","ETHUSD",1717509612164,2.64134,3786.0,3784.5,2.546]
["bitfinex","ETHUSD",1717509612663,2.64158,3785.7,3784.0,2.546]
["bitfinex","ETHUSD",1717509613089,3.0,3785.6,3784.0,2.546]
["bitfinex","ETHUSD",1717509613304,3.0,3785.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717509613571,3.0,3786.0,3785.5,2.546]
["bitfinex","ETHUSD",1717509613774,5.64117,3786.2,3784.5,2.546]
["bitfinex","ETHUSD",1717509613978,9.119937,3785.9,3784.5,3.86726577]
["bitfinex","ETHUSD",1717509614174,3.0,3785.8,3784.5,2.546]
["bitfinex","ETHUSD",1717509614384,2.64136,3786.0,3784.0,2.546]
["bitfinex","ETHUSD",1717509614584,2.64147,3785.8,3784.0,3.86726577]
["bitfinex","ETHUSD",1717509614881,2.64147,3785.8,3784.0,4.25399235]
["bitfinex","ETHUSD",1717509615080,3.0,3785.7,3784.6,2.546]
["bitfinex","ETHUSD",1717509615274,3.0,3785.7,3784.1,2.546]
["bitfinex","ETHUSD",1717509615481,3.0,3785.7,3784.2,0.55]
["bitfinex","ETHUSD",1717509615482,3.96287577,3785.6,3784.2,0.55]
["bitfinex","ETHUSD",1717509615659,2.64195,3785.1,3784.1,2.546]
["bitfinex","ETHUSD",1717509615893,2.64195,3785.1,3782.3,2.64384]
["bitfinex","ETHUSD",1717509615894,4.32126577,3785.0,3783.4,2.546]
["bitfinex","ETHUSD",1717509616095,2.64217,3784.8,3783.4,2.546]
["bitfinex","ETHUSD",1717509616335,2.64229,3784.6,3782.9,2.546]
["bitfinex","ETHUSD",1717509616539,3.96355577,3784.6,3782.9,2.546]
["bitfinex","ETHUSD",1717509616740,3.0,3784.5,3782.9,2.546]
["bitfinex","ETHUSD",1717509617175,3.96374577,3784.4,3782.9,2.546]
["bitfinex","ETHUSD",1717509617318,3.96374577,3784.4,3781.8,2.546]
["bitfinex","ETHUSD",1717509617319,2.64282,3783.9,3781.8,2.546]
["bitfinex","ETHUSD",1717509617637,2.64296,3783.7,3781.3,2.546]
["bitfinex","ETHUSD",1717509617797,2.64329,3783.2,3781.3,2.546]
["bitfinex","ETHUSD",1717509617996,2.64329,3783.2,3781.4,0.519072]
["bitfinex","ETHUSD",1717509617997,3.0,3783.1,3781.4,0.519072]
["bitfinex","ETHUSD",1717509618439,1.32126577,3783.0,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509618607,3.0,3783.1,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509618810,3.96467577,3783.0,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509619027,2.64361,3782.8,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509619519,3.0,3782.7,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509619704,3.0,3782.7,3781.1,3.97157122]
["bitfinex","ETHUSD",1717509620242,3.0,3782.7,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509620447,2.64375,3782.5,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509620627,2.64406,3782.1,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509620949,2.64423,3781.9,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509621245,5.64378,3782.5,3781.0,69.15500994]
["bitfinex","ETHUSD",1717509621645,2.6439,3782.3,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509621817,3.0,3782.2,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509622400,1.32126577,3782.1,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509623132,40.921167,3782.0,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509623344,2.64424,3781.8,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509623542,2.64439,3781.6,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509623976,33.069771,3781.5,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509624126,5.64455,3781.4,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509624317,2.64466,3781.2,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509624521,4.32126577,3781.1,3781.0,67.92385651]
["bitfinex","ETHUSD",1717509624744,4.32126577,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509625057,18.107307,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509625266,12.94004877,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509626918,10.206442,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509627259,5.23,3781.4,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509627566,13.032541,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509627864,1.32126577,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509628251,31.51969577,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509628422,19.42099477,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509628622,4.32126577,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509629032,19.19541577,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509629422,43.55875477,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509629655,4.32126577,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509629853,32.30068177,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509630090,32.02560777,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509630368,28.16120977,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509630954,17.941031,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509631262,9.071168,3781.1,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509631990,12.56,3781.4,3781.0,48.57436196]
["bitfinex","ETHUSD",1717509633276,12.56,3781.4,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509634997,7.33,3781.4,3781.1,0.55]
["bitfinex","ETHUSD",1717509636561,15.87711383,3782.0,3781.1,0.55]
["bitfinex","ETHUSD",1717509636799,10.33,3782.0,3781.1,0.55]
["bitfinex","ETHUSD",1717509637091,10.33,3782.0,3781.1,1.87126577]
["bitfinex","ETHUSD",1717509637295,7.33,3782.0,3781.2,2.65030545]
["bitfinex","ETHUSD",1717509637497,7.33,3782.0,3781.3,0.55]
["bitfinex","ETHUSD",1717509637800,2.64417,3781.9,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509639175,2.64439,3781.6,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509639360,2.64454,3781.4,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509639569,3.0,3781.8,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509640664,3.0,3781.8,3781.2,2.553]
["bitfinex","ETHUSD",1717509640866,7.33,3782.0,3781.0,48.57436196]
["bitfinex","ETHUSD",1717509640867,3.0,3781.9,3781.0,48.57436196]
["bitfinex","ETHUSD",1717509641107,2.64431,3781.7,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509642509,7.33,3782.0,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509642804,7.33,3782.0,3781.3,2.553]
["bitfinex","ETHUSD",1717509642962,5.54711383,3782.2,3781.3,2.553]
["bitfinex","ETHUSD",1717509643161,5.54711383,3782.2,3781.4,0.55]
["bitfinex","ETHUSD",1717509643399,5.54711383,3782.2,3781.5,0.44242658]
["bitfinex","ETHUSD",1717509643597,5.54711383,3782.2,3781.6,0.55]
["bitfinex","ETHUSD",1717509644282,5.54711383,3782.2,3781.8,2.553]
["bitfinex","ETHUSD",1717509644468,5.54711383,3782.2,3781.9,0.55]
["bitfinex","ETHUSD",1717509644703,7.33,3782.8,3781.9,0.55]
["bitfinex","ETHUSD",1717509644884,3.0,3782.7,3781.9,0.55]
["bitfinex","ETHUSD",1717509646604,3.0,3782.7,3781.9,0.99242658]
["bitfinex","ETHUSD",1717509646906,7.33,3782.8,3782.3,2.553]
["bitfinex","ETHUSD",1717509647135,7.33,3782.8,3782.3,3.87426577]
["bitfinex","ETHUSD",1717509647330,7.33,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1717509647916,7.33,3782.8,3781.9,0.44242658]
["bitfinex","ETHUSD",1717509648170,7.33,3782.8,3781.3,2.553]
["bitfinex","ETHUSD",1717509648349,7.33,3782.8,3781.8,2.553]
["bitfinex","ETHUSD",1717509649411,2.64362,3782.7,3781.8,2.553]
["bitfinex","ETHUSD",1717509649840,2.64375,3782.5,3781.8,2.553]
["bitfinex","ETHUSD",1717509650046,2.64375,3782.5,3781.3,2.553]
["bitfinex","ETHUSD",1717509650047,0.57164198,3782.4,3781.3,2.553]
["bitfinex","ETHUSD",1717509650218,3.57164198,3782.4,3781.8,2.553]
["bitfinex","ETHUSD",1717509650543,7.33,3782.8,3781.8,3.87426577]
["bitfinex","ETHUSD",1717509650928,0.57157686,3782.7,3781.9,0.55]
["bitfinex","ETHUSD",1717509651271,7.33,3782.8,3782.3,2.553]
["bitfinex","ETHUSD",1717509651434,7.33,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1717509651767,7.33,3782.8,3781.8,2.553]
["bitfinex","ETHUSD",1717509651947,0.57160269,3782.7,3781.9,0.55]
["bitfinex","ETHUSD",1717509652258,0.57160269,3782.7,3781.9,2.18156577]
["bitfinex","ETHUSD",1717509652465,7.33,3782.8,3781.8,2.553]
["bitfinex","ETHUSD",1717509652767,3.5715981,3782.7,3781.8,2.553]
["bitfinex","ETHUSD",1717509652940,7.33,3782.8,3781.9,0.55]
["bitfinex","ETHUSD",1717509654863,7.33,3782.8,3782.3,2.553]
["bitfinex","ETHUSD",1717509655070,7.33,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1717509656260,7.33,3782.8,3782.3,2.553]
["bitfinex","ETHUSD",1717509656979,5.54711383,3782.9,3782.3,2.553]
["bitfinex","ETHUSD",1717509657377,5.54711383,3782.9,3782.4,0.55]
["bitfinex","ETHUSD",1717509658045,5.54711383,3782.9,3782.8,2.553]
["bitfinex","ETHUSD",1717509658376,7.33,3783.3,3782.8,3.103]
["bitfinex","ETHUSD",1717509658580,5.54711383,3783.8,3782.9,1.87126577]
["bitfinex","ETHUSD",1717509658581,12.87711383,3783.8,3782.9,1.87126577]
["bitfinex","ETHUSD",1717509658875,7.33,3783.8,3783.3,2.553]
["bitfinex","ETHUSD",1717509659048,7.33,3783.8,3783.4,0.55]
["bitfinex","ETHUSD",1717509660030,7.33,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717509660275,7.33,3783.8,3783.6,0.55]
["bitfinex","ETHUSD",1717509660474,7.33,3783.8,3783.6,1.87126577]
["bitfinex","ETHUSD",1717509660627,5.54711383,3784.2,3783.7,1.32126577]
["bitfinex","ETHUSD",1717509660828,7.33,3784.4,3784.0,2.553]
["bitfinex","ETHUSD",1717509661066,7.33,3784.4,3784.1,0.55]
["bitfinex","ETHUSD",1717509661680,7.33,3784.4,3783.8,0.55]
["bitfinex","ETHUSD",1717509661876,7.33,3784.4,3784.0,2.553]
["bitfinex","ETHUSD",1717509662176,7.33,3784.4,3782.9,2.553]
["bitfinex","ETHUSD",1717509662177,7.33,3784.4,3783.4,2.553]
["bitfinex","ETHUSD",1717509662376,7.33,3784.4,3783.5,0.55]
["bitfinex","ETHUSD",1717509663175,7.33,3784.4,3783.9,2.553]
["bitfinex","ETHUSD",1717509663349,7.33,3784.4,3784.0,0.55]
["bitfinex","ETHUSD",1717509664433,7.33,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717509664631,7.33,3784.4,3784.2,0.55]
["bitfinex","ETHUSD",1717509664935,7.33,3784.4,3784.2,2.36869235]
["bitfinex","ETHUSD",1717509665259,7.33,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717509665461,7.33,3785.1,3784.3,1.87126577]
["bitfinex","ETHUSD",1717509665663,7.33,3785.1,3784.7,2.553]
["bitfinex","ETHUSD",1717509665867,7.33,3785.6,3784.8,4.42426577]
["bitfinex","ETHUSD",1717509666072,2.64047,3787.2,3785.5,2.553]
["bitfinex","ETHUSD",1717509666233,2.64047,3787.2,3786.2,2.553]
["bitfinex","ETHUSD",1717509666234,1.62896412,3787.1,3786.2,2.553]
["bitfinex","ETHUSD",1717509666433,1.057989,3787.1,3786.2,2.553]
["bitfinex","ETHUSD",1717509666940,1.057989,3787.1,3786.3,0.55]
["bitfinex","ETHUSD",1717509667776,1.057989,3787.1,3786.4,1.32126577]
["bitfinex","ETHUSD",1717509667937,1.057989,3787.1,3786.3,0.55]
["bitfinex","ETHUSD",1717509667938,1.057989,3787.1,3786.5,0.55]
["bitfinex","ETHUSD",1717509668134,1.057989,3787.1,3786.3,0.55]
["bitfinex","ETHUSD",1717509669072,1.057989,3787.1,3786.7,2.553]
["bitfinex","ETHUSD",1717509669571,1.057989,3787.1,3786.7,3.87426577]
["bitfinex","ETHUSD",1717509669786,1.057989,3787.1,3786.8,0.55]
["bitfinex","ETHUSD",1717509670932,1.057989,3787.1,3786.9,1.32126577]
["bitfinex","ETHUSD",1717509671137,1.057989,3787.1,3787.0,0.55]
["bitfinex","ETHUSD",1717509671339,1.057989,3787.1,3787.0,2.36869235]
["bitfinex","ETHUSD",1717509671751,1.057989,3787.1,3787.0,0.55]
["bitfinex","ETHUSD",1717509671947,1.057989,3787.1,3786.8,0.55]
["bitfinex","ETHUSD",1717509672679,1.057989,3787.1,3786.9,1.32126577]
["bitfinex","ETHUSD",1717509672891,1.057989,3787.1,3787.0,0.55]
["bitfinex","ETHUSD",1717509673183,2.63954,3788.6,3787.0,1.87126577]
["bitfinex","ETHUSD",1717509673347,2.63954,3788.6,3787.3,2.553]
["bitfinex","ETHUSD",1717509673551,2.63954,3788.6,3787.4,0.55]
["bitfinex","ETHUSD",1717509674284,5.23,3789.0,3787.3,2.553]
["bitfinex","ETHUSD",1717509674285,2.63969,3788.4,3787.3,2.553]
["bitfinex","ETHUSD",1717509674483,2.63983,3788.2,3786.8,2.553]
["bitfinex","ETHUSD",1717509674650,2.63983,3788.2,3786.9,0.55]
["bitfinex","ETHUSD",1717509675252,2.64006,3787.8,3786.8,2.553]
["bitfinex","ETHUSD",1717509675565,2.64006,3787.8,3786.3,2.553]
["bitfinex","ETHUSD",1717509675566,2.64021,3787.6,3786.3,2.553]
["bitfinex","ETHUSD",1717509675749,2.64068,3787.0,3785.8,2.553]
["bitfinex","ETHUSD",1717509676178,3.0,3786.9,3785.8,2.553]
["bitfinex","ETHUSD",1717509676392,2.64075,3786.8,3785.8,2.553]
["bitfinex","ETHUSD",1717509676552,2.64075,3786.8,3784.9,3.33979658]
["bitfinex","ETHUSD",1717509676553,3.0,3786.7,3785.3,2.553]
["bitfinex","ETHUSD",1717509676754,7.33,3787.1,3786.6,2.553]
["bitfinex","ETHUSD",1717509676950,2.64063,3787.0,3786.1,2.553]
["bitfinex","ETHUSD",1717509677149,2.64063,3787.0,3785.6,2.553]
["bitfinex","ETHUSD",1717509677352,2.64076,3786.8,3785.6,2.553]
["bitfinex","ETHUSD",1717509677553,3.0,3786.7,3785.6,2.553]
["bitfinex","ETHUSD",1717509677756,3.0,3786.7,3785.6,3.87426577]
["bitfinex","ETHUSD",1717509677959,2.6409,3786.6,3785.6,2.553]
["bitfinex","ETHUSD",1717509679441,2.64105,3786.4,3785.6,2.553]
["bitfinex","ETHUSD",1717509679688,3.0,3786.3,3785.6,2.553]
["bitfinex","ETHUSD",1717509680118,2.64101,3786.5,3785.6,2.553]
["bitfinex","ETHUSD",1717509680310,3.0,3786.4,3785.6,2.553]
["bitfinex","ETHUSD",1717509681323,3.0,3786.4,3785.7,0.55]
["bitfinex","ETHUSD",1717509681609,2.64069,3786.9,3785.7,0.8603]
["bitfinex","ETHUSD",1717509681610,3.0,3786.8,3785.7,0.8603]
["bitfinex","ETHUSD",1717509681819,3.0,3786.8,3786.1,2.553]
["bitfinex","ETHUSD",1717509682020,3.0,3786.8,3786.2,0.55]
["bitfinex","ETHUSD",1717509682170,3.0,3786.9,3786.2,0.55]
["bitfinex","ETHUSD",1717509682372,7.33,3787.0,3786.3,1.32126577]
["bitfinex","ETHUSD",1717509682571,7.33,3787.0,3786.6,2.553]
["bitfinex","ETHUSD",1717509682806,7.33,3787.5,3786.2,0.55]
["bitfinex","ETHUSD",1717509683125,7.33,3787.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717509683273,7.33,3787.5,3786.1,0.55]
["bitfinex","ETHUSD",1717509683274,7.33,3787.5,3786.3,0.55]
["bitfinex","ETHUSD",1717509683464,7.33,3787.5,3786.1,0.55]
["bitfinex","ETHUSD",1717509683668,7.33,3787.5,3786.4,2.553]
["bitfinex","ETHUSD",1717509683669,2.64034,3787.4,3786.4,2.553]
["bitfinex","ETHUSD",1717509683910,7.33,3787.5,3786.5,0.55]
["bitfinex","ETHUSD",1717509684108,3.0,3787.4,3786.5,0.55]
["bitfinex","ETHUSD",1717509684512,2.64045,3787.3,3786.5,0.55]
["bitfinex","ETHUSD",1717509684674,3.0,3787.2,3786.5,0.55]
["bitfinex","ETHUSD",1717509685840,7.33,3787.5,3786.4,2.553]
["bitfinex","ETHUSD",1717509686129,3.0,3787.4,3786.5,1.87126577]
["bitfinex","ETHUSD",1717509687271,3.0,3787.4,3786.9,2.553]
["bitfinex","ETHUSD",1717509687473,5.64038,3787.4,3785.7,2.95181]
["bitfinex","ETHUSD",1717509687676,2.64059,3787.1,3785.7,2.8633]
["bitfinex","ETHUSD",1717509687930,2.64095,3786.6,3785.7,2.553]
["bitfinex","ETHUSD",1717509688127,2.64108,3786.4,3785.2,3.610295]
["bitfinex","ETHUSD",1717509688480,2.64126,3786.1,3785.2,3.610295]
["bitfinex","ETHUSD",1717509688818,2.64126,3786.1,3784.7,2.553]
["bitfinex","ETHUSD",1717509689033,2.64172,3785.5,3784.7,2.553]
["bitfinex","ETHUSD",1717509689325,2.64172,3785.5,3783.6,4.01209043]
["bitfinex","ETHUSD",1717509689326,2.64172,3785.5,3784.2,2.553]
["bitfinex","ETHUSD",1717509689480,3.0,3785.4,3784.2,2.553]
["bitfinex","ETHUSD",1717509689831,7.33,3786.1,3784.7,2.553]
["bitfinex","ETHUSD",1717509690127,7.33,3786.1,3784.2,0.2553]
["bitfinex","ETHUSD",1717509690128,7.33,3785.5,3784.8,2.553]
["bitfinex","ETHUSD",1717509690424,7.33,3785.5,3785.4,2.553]
["bitfinex","ETHUSD",1717509690590,15.31,3786.5,3785.4,2.553]
["bitfinex","ETHUSD",1717509690591,7.33,3786.2,3785.4,2.553]
["bitfinex","ETHUSD",1717509691053,7.33,3786.2,3785.5,0.55]
["bitfinex","ETHUSD",1717509691224,15.31,3786.5,3785.5,0.55]
["bitfinex","ETHUSD",1717509691535,3.57106621,3786.4,3785.5,0.55]
["bitfinex","ETHUSD",1717509691678,3.0,3786.4,3785.5,0.55]
["bitfinex","ETHUSD",1717509692128,12.31,3786.5,3786.3,2.553]
["bitfinex","ETHUSD",1717509692336,5.54711383,3787.0,3786.3,2.553]
["bitfinex","ETHUSD",1717509692747,2.6407,3786.9,3786.3,2.553]
["bitfinex","ETHUSD",1717509693040,0.57097917,3786.8,3785.8,2.553]
["bitfinex","ETHUSD",1717509693213,0.5709841,3786.9,3785.8,2.553]
["bitfinex","ETHUSD",1717509693559,2.6408,3786.8,3785.8,2.553]
["bitfinex","ETHUSD",1717509693852,3.96206577,3786.8,3785.8,2.553]
["bitfinex","ETHUSD",1717509694007,2.64091,3786.6,3785.8,2.553]
["bitfinex","ETHUSD",1717509694346,0.5709841,3786.5,3785.8,2.553]
["bitfinex","ETHUSD",1717509694898,0.5709841,3786.8,3785.8,3.87426577]
["bitfinex","ETHUSD",1717509695212,0.5709841,3786.8,3786.3,2.553]
["bitfinex","ETHUSD",1717509697246,5.54711383,3787.0,3786.4,0.55]
["bitfinex","ETHUSD",1717509698038,7.33,3787.1,3786.9,2.553]
["bitfinex","ETHUSD",1717509698342,5.54711383,3787.4,3786.9,2.553]
["bitfinex","ETHUSD",1717509698524,7.33,3787.7,3786.9,2.553]
["bitfinex","ETHUSD",1717509698709,0.57082549,3787.5,3786.9,2.553]
["bitfinex","ETHUSD",1717509698911,7.33,3787.7,3786.9,2.553]
["bitfinex","ETHUSD",1717509698912,7.33,3787.7,3786.9,2.8083]
["bitfinex","ETHUSD",1717509699110,7.33,3787.7,3787.0,0.55]
["bitfinex","ETHUSD",1717509699933,7.33,3787.7,3786.9,2.8083]
["bitfinex","ETHUSD",1717509700422,7.33,3787.7,3787.0,0.55]
["bitfinex","ETHUSD",1717509700603,7.33,3787.7,3787.0,0.88583]
["bitfinex","ETHUSD",1717509700804,7.33,3787.7,3787.4,2.553]
["bitfinex","ETHUSD",1717509701038,5.54711383,3787.9,3787.5,0.55]
["bitfinex","ETHUSD",1717509701803,5.54711383,3787.9,3787.4,2.553]
["bitfinex","ETHUSD",1717509703446,5.54711383,3787.9,3787.5,0.55]
["bitfinex","ETHUSD",1717509703953,7.33,3788.1,3787.5,0.55]
["bitfinex","ETHUSD",1717509705256,7.33,3788.1,3787.5,0.8603]
["bitfinex","ETHUSD",1717509705412,7.33,3788.1,3787.5,0.55]
["bitfinex","ETHUSD",1717509707358,7.33,3788.1,3787.4,2.553]
["bitfinex","ETHUSD",1717509707559,3.0,3788.0,3786.8,2.553]
["bitfinex","ETHUSD",1717509708124,2.64002,3787.9,3786.8,2.553]
["bitfinex","ETHUSD",1717509708658,2.64013,3787.7,3786.8,2.553]
["bitfinex","ETHUSD",1717509708958,2.64026,3787.5,3786.8,2.553]
["bitfinex","ETHUSD",1717509709253,3.0,3787.8,3786.8,2.553]
["bitfinex","ETHUSD",1717509709649,2.64015,3787.7,3786.8,2.553]
["bitfinex","ETHUSD",1717509709970,3.0,3787.6,3786.8,2.553]
["bitfinex","ETHUSD",1717509710114,2.64031,3787.5,3786.3,2.553]
["bitfinex","ETHUSD",1717509710337,2.6404,3787.3,3786.3,2.553]
["bitfinex","ETHUSD",1717509710627,3.0,3787.2,3786.3,2.553]
["bitfinex","ETHUSD",1717509711304,2.64058,3787.1,3786.0,1.057032]
["bitfinex","ETHUSD",1717509711432,2.6408,3786.8,3786.0,1.057032]
["bitfinex","ETHUSD",1717509711630,1.10250092,3787.0,3786.2,2.553]
["bitfinex","ETHUSD",1717509711951,1.10250092,3787.1,3786.7,2.553]
["bitfinex","ETHUSD",1717509712115,12.56,3787.4,3786.7,2.553]
["bitfinex","ETHUSD",1717509712766,7.33,3787.4,3786.7,2.553]
["bitfinex","ETHUSD",1717509714856,7.33,3787.4,3786.7,2.8083]
["bitfinex","ETHUSD",1717509715023,7.33,3787.4,3786.8,0.55]
["bitfinex","ETHUSD",1717509715355,5.54711383,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717509715560,8.18734383,3787.6,3786.7,2.553]
["bitfinex","ETHUSD",1717509715755,6.64961475,3787.6,3786.7,2.553]
["bitfinex","ETHUSD",1717509715919,6.64961475,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717509716123,5.54711383,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717509716651,7.33,3787.8,3787.2,2.553]
["bitfinex","ETHUSD",1717509716963,8.43250092,3787.8,3787.2,2.553]
["bitfinex","ETHUSD",1717509717917,7.33,3787.8,3787.2,2.553]
["bitfinex","ETHUSD",1717509719362,1.10250092,3787.7,3787.2,2.553]
["bitfinex","ETHUSD",1717509719522,1.10250092,3787.6,3787.2,2.553]
["bitfinex","ETHUSD",1717509719723,1.10250092,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717509719958,1.10250092,3787.4,3786.7,2.553]
["bitfinex","ETHUSD",1717509720161,1.10250092,3787.3,3786.7,2.553]
["bitfinex","ETHUSD",1717509720461,7.33,3787.8,3786.7,2.553]
["bitfinex","ETHUSD",1717509720462,1.10250092,3787.4,3786.7,2.553]
["bitfinex","ETHUSD",1717509720832,1.10250092,3787.4,3786.1,2.553]
["bitfinex","ETHUSD",1717509721037,1.37989647,3787.5,3786.1,2.553]
["bitfinex","ETHUSD",1717509721038,1.10250092,3787.0,3786.1,2.553]
["bitfinex","ETHUSD",1717509721462,1.10250092,3787.2,3786.6,2.553]
["bitfinex","ETHUSD",1717509721873,5.64014,3787.7,3786.6,2.553]
["bitfinex","ETHUSD",1717509721874,1.10250092,3787.3,3786.6,2.553]
["bitfinex","ETHUSD",1717509722102,1.10250092,3787.4,3786.6,2.553]
["bitfinex","ETHUSD",1717509722287,3.74283092,3787.4,3786.6,2.553]
["bitfinex","ETHUSD",1717509722488,1.10250092,3787.0,3786.6,2.553]
["bitfinex","ETHUSD",1717509722690,1.10250092,3787.0,3786.1,2.553]
["bitfinex","ETHUSD",1717509723003,1.10250092,3786.8,3786.1,2.553]
["bitfinex","ETHUSD",1717509723156,1.10250092,3786.9,3786.1,2.553]
["bitfinex","ETHUSD",1717509723361,1.10250092,3786.6,3786.1,2.553]
["bitfinex","ETHUSD",1717509723610,1.10250092,3786.6,3785.6,2.553]
["bitfinex","ETHUSD",1717509723762,1.10250092,3786.6,3786.5,2.553]
["bitfinex","ETHUSD",1717509724104,1.10250092,3786.8,3786.5,2.553]
["bitfinex","ETHUSD",1717509724276,5.54711383,3787.0,3786.5,2.553]
["bitfinex","ETHUSD",1717509724481,8.43250092,3787.1,3786.5,2.553]
["bitfinex","ETHUSD",1717509724482,7.33,3787.1,3786.5,2.553]
["bitfinex","ETHUSD",1717509724869,7.33,3787.1,3786.6,0.55]
["bitfinex","ETHUSD",1717509725269,7.33,3787.1,3787.0,2.553]
["bitfinex","ETHUSD",1717509725606,5.54711383,3787.2,3787.0,3.103]
["bitfinex","ETHUSD",1717509725806,5.54711383,3787.2,3787.0,2.553]
["bitfinex","ETHUSD",1717509726107,5.54711383,3787.2,3787.1,0.55]
["bitfinex","ETHUSD",1717509726260,7.33,3787.8,3787.1,4.51175577]
["bitfinex","ETHUSD",1717509726596,7.33,3787.8,3787.7,2.553]
["bitfinex","ETHUSD",1717509727194,7.33,3787.8,3786.6,2.95114]
["bitfinex","ETHUSD",1717509727376,7.33,3787.8,3787.0,2.553]
["bitfinex","ETHUSD",1717509727595,7.33,3787.8,3787.5,2.553]
["bitfinex","ETHUSD",1717509730091,1.10250092,3788.0,3787.5,2.553]
["bitfinex","ETHUSD",1717509730292,1.10250092,3788.1,3787.5,2.553]
["bitfinex","ETHUSD",1717509730588,1.10250092,3788.2,3787.5,2.553]
["bitfinex","ETHUSD",1717509730888,4.10250092,3788.3,3787.6,0.55]
["bitfinex","ETHUSD",1717509731124,4.10250092,3788.3,3787.5,2.553]
["bitfinex","ETHUSD",1717509731520,1.10250092,3788.1,3787.5,2.553]
["bitfinex","ETHUSD",1717509731736,1.10250092,3788.2,3787.6,0.55]
["bitfinex","ETHUSD",1717509732038,1.10250092,3788.2,3788.1,1.908]
["bitfinex","ETHUSD",1717509732390,4.10250092,3788.3,3788.1,1.908]
["bitfinex","ETHUSD",1717509732844,19.20961475,3788.4,3788.1,1.908]
["bitfinex","ETHUSD",1717509733520,19.20961475,3788.4,3787.7,1.908]
["bitfinex","ETHUSD",1717509733521,1.10250092,3788.2,3787.7,1.908]
["bitfinex","ETHUSD",1717509734098,1.10250092,3788.1,3787.7,1.908]
["bitfinex","ETHUSD",1717509734409,1.10250092,3788.2,3787.7,1.908]
["bitfinex","ETHUSD",1717509734591,1.10250092,3788.1,3787.7,1.908]
["bitfinex","ETHUSD",1717509735041,1.10250092,3788.1,3786.8,2.64074]
["bitfinex","ETHUSD",1717509735241,1.10250092,3788.1,3787.5,1.908]
["bitfinex","ETHUSD",1717509735532,1.10250092,3788.1,3786.9,0.55]
["bitfinex","ETHUSD",1717509735533,1.10250092,3788.0,3786.9,0.55]
["bitfinex","ETHUSD",1717509735737,1.10250092,3788.1,3787.9,1.908]
["bitfinex","ETHUSD",1717509735936,4.10250092,3788.2,3787.9,1.908]
["bitfinex","ETHUSD",1717509736312,1.10250092,3788.2,3787.9,1.908]
["bitfinex","ETHUSD",1717509736545,1.10250092,3788.1,3787.9,1.908]
["bitfinex","ETHUSD",1717509737331,1.10250092,3788.0,3787.9,1.908]
["bitfinex","ETHUSD",1717509737562,1.10250092,3788.2,3787.9,2.0988]
["bitfinex","ETHUSD",1717509737829,1.10250092,3788.2,3788.0,0.55]
["bitfinex","ETHUSD",1717509738146,5.54711383,3788.5,3788.0,0.55]
["bitfinex","ETHUSD",1717509738572,5.54711383,3788.5,3788.3,1.908]
["bitfinex","ETHUSD",1717509738886,7.33,3788.8,3788.3,1.908]
["bitfinex","ETHUSD",1717509739092,8.43250092,3788.8,3788.7,1.908]
["bitfinex","ETHUSD",1717509739425,7.33,3788.8,3788.7,2.458]
["bitfinex","ETHUSD",1717509740047,5.54711383,3789.0,3788.7,3.77926577]
["bitfinex","ETHUSD",1717509740250,5.54711383,3789.0,3788.8,0.55]
["bitfinex","ETHUSD",1717509742275,5.54711383,3789.0,3788.3,1.908]
["bitfinex","ETHUSD",1717509742276,5.54711383,3789.0,3788.1,2.63979]
["bitfinex","ETHUSD",1717509742450,5.54711383,3789.0,3788.9,1.908]
["bitfinex","ETHUSD",1717509742653,5.54711383,3789.0,3788.2,2.43524477]
["bitfinex","ETHUSD",1717509742654,5.54711383,3789.0,3788.2,1.87126577]
["bitfinex","ETHUSD",1717509742990,5.54711383,3789.0,3788.7,1.908]
["bitfinex","ETHUSD",1717509743135,1.10250092,3789.0,3788.3,1.908]
["bitfinex","ETHUSD",1717509743589,1.10250092,3788.8,3788.7,1.908]
["bitfinex","ETHUSD",1717509743942,1.10250092,3788.9,3788.7,1.908]
["bitfinex","ETHUSD",1717509744141,11.64336392,3788.8,3786.9,2.64063]
["bitfinex","ETHUSD",1717509744474,11.64336392,3788.8,3787.8,1.908]
["bitfinex","ETHUSD",1717509744475,1.10250092,3788.3,3787.8,1.908]
["bitfinex","ETHUSD",1717509744838,1.10250092,3788.2,3787.8,1.908]
["bitfinex","ETHUSD",1717509745210,1.10250092,3788.0,3787.8,1.908]
["bitfinex","ETHUSD",1717509745342,1.10250092,3787.9,3786.4,2.64102]
["bitfinex","ETHUSD",1717509745685,1.10250092,3787.9,3787.5,1.908]
["bitfinex","ETHUSD",1717509745686,1.10250092,3787.8,3787.5,1.908]
["bitfinex","ETHUSD",1717509745997,1.10250092,3787.9,3787.5,1.908]
["bitfinex","ETHUSD",1717509746285,1.10250092,3788.0,3787.5,1.908]
["bitfinex","ETHUSD",1717509746500,1.10250092,3788.1,3787.5,1.908]
["bitfinex","ETHUSD",1717509746635,1.10250092,3788.0,3787.6,1.908]
["bitfinex","ETHUSD",1717509747172,1.10250092,3787.9,3787.6,2.0988]
["bitfinex","ETHUSD",1717509747392,1.10250092,3788.1,3787.8,1.908]
["bitfinex","ETHUSD",1717509747543,5.54711383,3788.3,3787.8,1.908]
["bitfinex","ETHUSD",1717509747762,5.54711383,3788.3,3788.2,1.908]
["bitfinex","ETHUSD",1717509748591,1.37978183,3788.9,3788.2,1.908]
["bitfinex","ETHUSD",1717509748592,1.10250092,3788.6,3788.2,1.908]
["bitfinex","ETHUSD",1717509748794,7.33,3789.0,3787.7,2.6401]
["bitfinex","ETHUSD",1717509748795,1.10250092,3788.7,3787.7,2.6401]
["bitfinex","ETHUSD",1717509748983,1.10250092,3788.9,3788.5,1.908]
["bitfinex","ETHUSD",1717509749292,7.33,3789.0,3788.8,1.908]
["bitfinex","ETHUSD",1717509749293,8.43250092,3789.0,3788.8,1.908]
["bitfinex","ETHUSD",1717509749593,7.33,3789.0,3788.8,1.908]
["bitfinex","ETHUSD",1717509751969,7.33,3789.0,3788.5,2.543]
["bitfinex","ETHUSD",1717509752224,7.33,3789.0,3788.6,2.18056577]
["bitfinex","ETHUSD",1717509752509,7.33,3789.0,3788.6,0.8593]
["bitfinex","ETHUSD",1717509753073,7.33,3789.0,3788.7,1.32126577]
["bitfinex","ETHUSD",1717509753295,7.33,3789.0,3788.8,0.55]
["bitfinex","ETHUSD",1717509753501,7.33,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717509753673,0.0344757,3789.3,3788.9,2.35326635]
["bitfinex","ETHUSD",1717509753856,0.0344757,3789.3,3789.0,3.093]
["bitfinex","ETHUSD",1717509754366,0.0344757,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717509754554,0.0344757,3789.3,3789.2,4.51033577]
["bitfinex","ETHUSD",1717509756029,0.0344757,3789.3,3788.9,0.48200058]
["bitfinex","ETHUSD",1717509756180,0.0344757,3789.3,3788.7,2.63941]
["bitfinex","ETHUSD",1717509756485,0.0344757,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717509757423,0.0344757,3789.3,3788.7,2.63941]
["bitfinex","ETHUSD",1717509757727,0.0344757,3789.3,3788.8,0.55]
["bitfinex","ETHUSD",1717509758529,0.0344757,3789.3,3788.8,2.32233335]
["bitfinex","ETHUSD",1717509759072,0.0344757,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717509759530,0.0344757,3789.3,3788.9,1.32126577]
["bitfinex","ETHUSD",1717509759726,0.0344757,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717509760197,0.0344757,3789.3,3788.9,0.55]
["bitfinex","ETHUSD",1717509760947,0.0344757,3789.3,3788.3,2.63968]
["bitfinex","ETHUSD",1717509761126,0.0344757,3789.3,3788.4,1.32126577]
["bitfinex","ETHUSD",1717509762305,0.0344757,3789.3,3788.5,0.55]
["bitfinex","ETHUSD",1717509763316,0.0344757,3789.3,3788.5,1.00109458]
["bitfinex","ETHUSD",1717509764261,0.0344757,3789.3,3788.5,0.55]
["bitfinex","ETHUSD",1717509765664,0.0344757,3789.3,3788.6,3.86426577]
["bitfinex","ETHUSD",1717509765963,0.0344757,3789.3,3788.7,0.55]
["bitfinex","ETHUSD",1717509767211,0.0344757,3789.3,3788.6,0.55]
["bitfinex","ETHUSD",1717509769643,0.0344757,3789.3,3788.1,2.63981]
["bitfinex","ETHUSD",1717509769830,0.0344757,3789.3,3788.2,0.55]
["bitfinex","ETHUSD",1717509770469,1.13697662,3789.3,3788.2,0.55]
["bitfinex","ETHUSD",1717509771099,3.74159092,3789.2,3788.1,2.63981]
["bitfinex","ETHUSD",1717509771298,2.63923,3789.0,3787.7,2.64012]
["bitfinex","ETHUSD",1717509771598,3.74173092,3789.0,3787.7,3.96138577]
["bitfinex","ETHUSD",1717509771885,1.10250092,3788.7,3787.7,3.96138577]
["bitfinex","ETHUSD",1717509772086,1.67317242,3788.8,3787.7,3.96138577]
["bitfinex","ETHUSD",1717509772264,1.10250092,3788.7,3787.7,3.96138577]
["bitfinex","ETHUSD",1717509772462,1.10250092,3788.7,3787.7,4.35752435]
["bitfinex","ETHUSD",1717509772629,4.10250092,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717509772837,4.67317242,3788.8,3788.0,0.55]
["bitfinex","ETHUSD",1717509773131,3.0,3788.7,3788.0,0.55]
["bitfinex","ETHUSD",1717509773354,1.10250092,3788.8,3788.0,0.55]
["bitfinex","ETHUSD",1717509773542,1.10250092,3788.8,3788.1,2.63983]
["bitfinex","ETHUSD",1717509773762,1.10250092,3788.9,3788.0,0.49073344]
["bitfinex","ETHUSD",1717509774074,1.10250092,3788.9,3787.9,2.63996]
["bitfinex","ETHUSD",1717509774275,1.10250092,3788.9,3788.0,0.55]
["bitfinex","ETHUSD",1717509775176,1.10250092,3788.8,3788.0,0.55]
["bitfinex","ETHUSD",1717509775676,1.10250092,3788.7,3788.0,0.55]
["bitfinex","ETHUSD",1717509775981,1.10250092,3788.6,3788.0,0.55]
["bitfinex","ETHUSD",1717509776632,1.67316866,3788.7,3788.0,0.55]
["bitfinex","ETHUSD",1717509776831,4.10250092,3788.7,3788.0,0.55]
["bitfinex","ETHUSD",1717509777042,1.10250092,3788.6,3788.0,0.55]
["bitfinex","ETHUSD",1717509777263,1.67316904,3788.6,3788.0,0.55]
["bitfinex","ETHUSD",1717509777682,3.0,3788.7,3788.0,0.55]
["bitfinex","ETHUSD",1717509777683,4.10250092,3788.7,3788.0,0.55]
["bitfinex","ETHUSD",1717509777871,1.10250092,3788.7,3788.4,2.63958]
["bitfinex","ETHUSD",1717509778060,1.10250092,3788.9,3788.3,1.908]
["bitfinex","ETHUSD",1717509778682,1.10250092,3788.9,3788.3,5.86895577]
["bitfinex","ETHUSD",1717509778883,1.10250092,3788.9,3788.4,0.55]
["bitfinex","ETHUSD",1717509779177,1.10250092,3789.0,3788.4,0.55]
["bitfinex","ETHUSD",1717509779346,1.10250092,3789.0,3788.3,1.908]
["bitfinex","ETHUSD",1717509780239,1.10250092,3788.9,3788.3,1.908]
["bitfinex","ETHUSD",1717509780577,1.95026622,3789.1,3786.8,2.783]
["bitfinex","ETHUSD",1717509780578,1.10250092,3788.6,3787.7,2.64007]
["bitfinex","ETHUSD",1717509780785,1.10250092,3788.6,3787.9,4.54794]
["bitfinex","ETHUSD",1717509781076,1.10250092,3788.6,3788.0,0.55]
["bitfinex","ETHUSD",1717509781394,1.67313508,3788.7,3788.3,1.908]
["bitfinex","ETHUSD",1717509781581,1.10250092,3788.7,3788.3,1.908]
["bitfinex","ETHUSD",1717509781984,1.37963206,3788.9,3788.3,1.908]
["bitfinex","ETHUSD",1717509781985,1.10250092,3788.8,3788.3,1.908]
["bitfinex","ETHUSD",1717509782189,1.10250092,3788.8,3788.7,1.908]
["bitfinex","ETHUSD",1717509782388,3.0,3789.1,3788.7,1.908]
["bitfinex","ETHUSD",1717509782389,1.10250092,3789.1,3788.7,1.908]
["bitfinex","ETHUSD",1717509782908,8.43250092,3789.2,3788.7,1.908]
["bitfinex","ETHUSD",1717509783218,1.10250092,3789.1,3788.7,1.908]
["bitfinex","ETHUSD",1717509783380,7.33,3789.2,3788.7,1.908]
["bitfinex","ETHUSD",1717509783381,1.10250092,3789.0,3788.7,1.908]
["bitfinex","ETHUSD",1717509783581,1.10250092,3789.0,3788.3,1.908]
["bitfinex","ETHUSD",1717509783807,1.10250092,3789.0,3788.0,0.55]
["bitfinex","ETHUSD",1717509783808,1.10250092,3788.9,3788.4,3.96089577]
["bitfinex","ETHUSD",1717509784122,8.43250092,3789.2,3788.8,1.908]
["bitfinex","ETHUSD",1717509784278,7.33,3789.2,3788.8,1.908]
["bitfinex","ETHUSD",1717509784479,7.33,3789.2,3788.9,0.55]
["bitfinex","ETHUSD",1717509784674,0.0344757,3789.3,3788.9,0.55]
["bitfinex","ETHUSD",1717509785814,0.0344757,3789.3,3788.8,1.908]
["bitfinex","ETHUSD",1717509785815,1.13697662,3789.3,3788.8,1.908]
["bitfinex","ETHUSD",1717509786504,1.10250092,3789.0,3788.8,1.908]
["bitfinex","ETHUSD",1717509787489,1.38104344,3789.0,3788.4,1.908]
["bitfinex","ETHUSD",1717509787693,1.10519497,3788.8,3788.4,1.908]
["bitfinex","ETHUSD",1717509787932,1.38104344,3789.0,3788.4,1.908]
["bitfinex","ETHUSD",1717509787933,1.10519497,3788.9,3788.4,1.908]
["bitfinex","ETHUSD",1717509788092,1.10519497,3788.9,3788.5,0.55]
["bitfinex","ETHUSD",1717509788937,1.10519497,3789.0,3788.5,0.55]
["bitfinex","ETHUSD",1717509789271,1.10519497,3789.0,3788.6,1.908]
["bitfinex","ETHUSD",1717509789767,1.6757608,3789.1,3788.8,2.63935]
["bitfinex","ETHUSD",1717509789966,1.7102365,3789.3,3789.0,1.908]
["bitfinex","ETHUSD",1717509790136,1.13967067,3789.3,3789.0,1.908]
["bitfinex","ETHUSD",1717509790529,0.0344757,3789.3,3789.0,1.908]
["bitfinex","ETHUSD",1717509790929,1.71019233,3789.3,3789.0,1.908]
["bitfinex","ETHUSD",1717509791759,1.13967067,3789.3,3789.0,1.908]
["bitfinex","ETHUSD",1717509792124,1.13967067,3789.3,3788.8,2.63935]
["bitfinex","ETHUSD",1717509792324,1.10519497,3789.2,3789.1,1.908]
["bitfinex","ETHUSD",1717509792522,1.13967067,3789.3,3789.1,1.908]
["bitfinex","ETHUSD",1717509792718,1.10519497,3789.2,3789.1,1.908]
["bitfinex","ETHUSD",1717509792922,0.0344757,3789.3,3789.1,1.908]
["bitfinex","ETHUSD",1717509792923,1.13967067,3789.3,3789.1,1.908]
["bitfinex","ETHUSD",1717509793373,1.10519497,3789.2,3789.1,1.908]
["bitfinex","ETHUSD",1717509793530,1.38104344,3789.2,3789.1,1.908]
["bitfinex","ETHUSD",1717509794478,1.1063321,3789.2,3789.1,1.908]
["bitfinex","ETHUSD",1717509794963,0.0344757,3789.3,3789.1,1.908]
["bitfinex","ETHUSD",1717509794964,1.1408078,3789.3,3789.1,1.908]
["bitfinex","ETHUSD",1717509795467,1.1063321,3789.2,3789.1,1.908]
["bitfinex","ETHUSD",1717509796424,1.38288018,3789.2,3789.1,1.908]
["bitfinex","ETHUSD",1717509796647,1.38288018,3789.2,3788.7,1.908]
["bitfinex","ETHUSD",1717509796852,1.10642173,3788.9,3788.7,1.908]
["bitfinex","ETHUSD",1717509797071,1.10642173,3788.8,3788.7,1.908]
["bitfinex","ETHUSD",1717509797427,1.38310901,3788.8,3788.7,1.908]
["bitfinex","ETHUSD",1717509797919,1.38310901,3788.8,3787.0,0.2645]
["bitfinex","ETHUSD",1717509798124,1.38310901,3788.8,3785.4,4.53987104]
["bitfinex","ETHUSD",1717509798125,1.10652325,3788.5,3788.2,1.908]
["bitfinex","ETHUSD",1717509798570,1.10652325,3788.4,3788.0,1.908]
["bitfinex","ETHUSD",1717509798923,3.57063935,3788.8,3788.0,1.908]
["bitfinex","ETHUSD",1717509798924,1.10652325,3788.2,3788.0,1.908]
["bitfinex","ETHUSD",1717509799564,1.10652325,3788.3,3788.0,1.908]
["bitfinex","ETHUSD",1717509799865,1.10652325,3788.3,3787.7,1.908]
["bitfinex","ETHUSD",1717509799866,1.10652325,3788.2,3787.7,1.908]
["bitfinex","ETHUSD",1717509800063,1.10652325,3787.9,3787.7,1.908]
["bitfinex","ETHUSD",1717509800447,1.10652325,3787.8,3787.7,1.908]
["bitfinex","ETHUSD",1717509801226,1.38310901,3787.9,3787.3,1.908]
["bitfinex","ETHUSD",1717509801426,3.5706727,3788.2,3787.3,1.908]
["bitfinex","ETHUSD",1717509801427,1.10635235,3787.5,3787.3,1.908]
["bitfinex","ETHUSD",1717509802032,1.10635235,3787.6,3787.3,1.908]
["bitfinex","ETHUSD",1717509803441,1.10635235,3787.7,3787.3,1.908]
["bitfinex","ETHUSD",1717509803640,1.10635235,3787.6,3787.3,1.908]
["bitfinex","ETHUSD",1717509803969,1.10635235,3787.5,3787.3,1.908]
["bitfinex","ETHUSD",1717509804331,1.10635235,3787.6,3787.3,1.908]
["bitfinex","ETHUSD",1717509804551,1.10635235,3787.7,3787.3,2.0988]
["bitfinex","ETHUSD",1717509804769,1.10635235,3787.8,3787.4,1.32126577]
["bitfinex","ETHUSD",1717509804954,8.98935041,3788.3,3787.4,1.32126577]
["bitfinex","ETHUSD",1717509804955,8.43635235,3788.3,3787.7,1.908]
["bitfinex","ETHUSD",1717509805173,7.33,3788.3,3788.2,4.54777]
["bitfinex","ETHUSD",1717509805345,1.10635235,3788.5,3788.2,4.54777]
["bitfinex","ETHUSD",1717509805674,1.38279201,3788.7,3788.2,1.908]
["bitfinex","ETHUSD",1717509805675,1.10635235,3788.6,3788.2,1.908]
["bitfinex","ETHUSD",1717509805873,1.10635235,3788.6,3788.5,1.908]
["bitfinex","ETHUSD",1717509806185,1.10635235,3788.9,3788.6,2.63949]
["bitfinex","ETHUSD",1717509806333,1.10635235,3788.9,3788.7,0.55]
["bitfinex","ETHUSD",1717509806672,7.33,3789.0,3788.6,4.54749]
["bitfinex","ETHUSD",1717509806871,7.33,3789.0,3788.6,1.908]
["bitfinex","ETHUSD",1717509806872,8.43635235,3789.0,3788.6,1.908]
["bitfinex","ETHUSD",1717509807074,1.10635235,3788.8,3788.6,1.908]
["bitfinex","ETHUSD",1717509807275,1.38279201,3788.8,3788.1,1.908]
["bitfinex","ETHUSD",1717509807489,1.38279201,3788.8,3788.0,1.908]
["bitfinex","ETHUSD",1717509807490,1.10531287,3788.6,3788.0,1.908]
["bitfinex","ETHUSD",1717509807634,1.10531287,3788.5,3788.0,1.908]
["bitfinex","ETHUSD",1717509807835,2.48810488,3788.5,3788.0,1.908]
["bitfinex","ETHUSD",1717509808086,1.10531287,3788.2,3787.6,1.908]
["bitfinex","ETHUSD",1717509808279,1.10531287,3788.1,3787.2,4.54846]
["bitfinex","ETHUSD",1717509808434,1.10531287,3787.9,3787.2,4.54846]
["bitfinex","ETHUSD",1717509809048,1.10531287,3787.8,3787.2,4.54846]
["bitfinex","ETHUSD",1717509809248,1.38188047,3788.0,3787.2,4.54846]
["bitfinex","ETHUSD",1717509809249,1.10531287,3787.9,3787.2,1.908]
["bitfinex","ETHUSD",1717509809462,1.10531287,3787.8,3787.2,1.908]
["bitfinex","ETHUSD",1717509809880,1.10531287,3787.7,3787.2,1.908]
["bitfinex","ETHUSD",1717509810578,1.10531287,3787.6,3787.2,1.908]
["bitfinex","ETHUSD",1717509810937,1.10531287,3787.8,3787.2,1.908]
["bitfinex","ETHUSD",1717509813203,1.10531287,3788.1,3787.6,1.908]
["bitfinex","ETHUSD",1717509813403,1.10531287,3788.0,3787.6,4.54813]
["bitfinex","ETHUSD",1717509813588,1.10531287,3788.1,3787.7,0.55]
["bitfinex","ETHUSD",1717509813786,1.10531287,3788.2,3787.7,0.55]
["bitfinex","ETHUSD",1717509813990,7.33,3788.3,3787.7,0.55]
["bitfinex","ETHUSD",1717509814233,8.43531287,3788.3,3787.7,0.55]
["bitfinex","ETHUSD",1717509814435,7.33,3788.3,3787.7,0.55]
["bitfinex","ETHUSD",1717509814786,7.33,3788.3,3787.8,2.64]
["bitfinex","ETHUSD",1717509814992,7.33,3788.3,3788.0,1.908]
["bitfinex","ETHUSD",1717509815191,6.6524267,3788.4,3788.0,1.908]
["bitfinex","ETHUSD",1717509815430,3.0,3788.3,3788.0,1.908]
["bitfinex","ETHUSD",1717509816038,1.10531287,3788.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717509816239,1.10531287,3788.6,3788.1,2.63984]
["bitfinex","ETHUSD",1717509817098,1.10531287,3788.6,3788.0,1.908]
["bitfinex","ETHUSD",1717509817340,1.10531287,3788.5,3788.0,1.908]
["bitfinex","ETHUSD",1717509817546,1.10531287,3788.4,3787.7,2.6401]
["bitfinex","ETHUSD",1717509817900,1.10531287,3788.2,3787.7,2.6401]
["bitfinex","ETHUSD",1717509818103,1.10531287,3788.2,3787.3,2.64038]
["bitfinex","ETHUSD",1717509818310,1.10531287,3788.1,3787.3,4.54838]
["bitfinex","ETHUSD",1717509818946,1.10531287,3788.1,3787.3,2.64038]
["bitfinex","ETHUSD",1717509819154,1.10531287,3788.0,3787.3,2.64038]
["bitfinex","ETHUSD",1717509820205,1.10531287,3788.0,3787.1,1.908]
["bitfinex","ETHUSD",1717509820409,1.10531287,3787.9,3787.1,1.908]
["bitfinex","ETHUSD",1717509820610,1.10531287,3787.8,3787.1,1.908]
["bitfinex","ETHUSD",1717509820954,1.10531287,3787.7,3787.1,1.908]
["bitfinex","ETHUSD",1717509821455,1.10531287,3787.9,3787.2,2.64041]
["bitfinex","ETHUSD",1717509821619,4.10531287,3787.9,3787.2,2.64041]
["bitfinex","ETHUSD",1717509821819,1.10531287,3787.9,3787.1,1.908]
["bitfinex","ETHUSD",1717509822033,1.10531287,3787.8,3787.1,1.908]
["bitfinex","ETHUSD",1717509822622,1.10531287,3787.7,3787.1,1.908]
["bitfinex","ETHUSD",1717509822947,1.38074141,3787.8,3787.1,1.908]
["bitfinex","ETHUSD",1717509822948,1.10531287,3787.6,3787.1,1.908]
["bitfinex","ETHUSD",1717509823150,1.10531287,3787.7,3787.1,1.908]
["bitfinex","ETHUSD",1717509824437,1.10531287,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717509824640,1.10531287,3787.5,3786.8,2.64071]
["bitfinex","ETHUSD",1717509824944,4.10531287,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717509825255,1.10531287,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717509825970,1.67615833,3787.7,3786.8,2.64071]
["bitfinex","ETHUSD",1717509826618,1.10531287,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717509826811,4.10531287,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717509827052,1.10531287,3787.6,3786.8,2.64071]
["bitfinex","ETHUSD",1717509827426,1.10531287,3787.5,3786.7,1.908]
["bitfinex","ETHUSD",1717509827819,1.67616952,3787.5,3786.7,1.908]
["bitfinex","ETHUSD",1717509828014,0.57085665,3787.5,3786.7,4.5488]
["bitfinex","ETHUSD",1717509828237,4.10531287,3787.7,3786.7,4.5488]
["bitfinex","ETHUSD",1717509828436,1.67615152,3787.6,3786.7,4.5488]
["bitfinex","ETHUSD",1717509828836,3.74552287,3787.6,3786.7,4.5488]
["bitfinex","ETHUSD",1717509829032,2.64034,3787.4,3786.3,2.64106]
["bitfinex","ETHUSD",1717509829264,2.64057,3787.1,3785.9,4.54935]
["bitfinex","ETHUSD",1717509829415,2.64057,3787.1,3785.9,5.87061577]
["bitfinex","ETHUSD",1717509829613,4.6762571,3787.0,3785.9,5.87061577]
["bitfinex","ETHUSD",1717509829927,1.10531287,3786.8,3785.9,4.54935]
["bitfinex","ETHUSD",1717509830127,4.67625153,3786.8,3785.9,4.54935]
["bitfinex","ETHUSD",1717509830341,0.57093866,3786.7,3785.9,4.54935]
["bitfinex","ETHUSD",1717509830545,2.6409,3786.6,3785.3,2.64178]
["bitfinex","ETHUSD",1717509830757,3.0,3786.5,3785.5,1.908]
["bitfinex","ETHUSD",1717509830927,4.67632316,3786.5,3785.5,1.908]
["bitfinex","ETHUSD",1717509831127,3.0,3786.5,3785.5,1.908]
["bitfinex","ETHUSD",1717509831368,3.0,3786.5,3785.3,2.64178]
["bitfinex","ETHUSD",1717509831578,4.10531287,3786.5,3785.4,1.908]
["bitfinex","ETHUSD",1717509831784,2.64107,3786.4,3785.4,1.908]
["bitfinex","ETHUSD",1717509831930,4.31743223,3786.4,3785.4,1.908]
["bitfinex","ETHUSD",1717509832129,4.31743223,3786.4,3783.5,0.2645]
["bitfinex","ETHUSD",1717509832130,2.64122,3786.2,3784.8,2.64208]
["bitfinex","ETHUSD",1717509832361,2.64148,3785.8,3784.7,1.908]
["bitfinex","ETHUSD",1717509833344,3.0,3785.7,3784.8,1.908]
["bitfinex","ETHUSD",1717509834467,2.64148,3785.8,3784.8,1.908]
["bitfinex","ETHUSD",1717509834680,3.0,3785.7,3784.8,1.908]
["bitfinex","ETHUSD",1717509835042,3.0,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717509835241,3.0,3785.7,3784.7,4.55019]
["bitfinex","ETHUSD",1717509835457,1.10531287,3786.7,3785.2,1.32126577]
["bitfinex","ETHUSD",1717509835781,1.10531287,3787.0,3786.7,1.908]
["bitfinex","ETHUSD",1717509835934,1.67633827,3787.1,3786.7,1.908]
["bitfinex","ETHUSD",1717509836139,5.23,3787.2,3786.7,1.908]
["bitfinex","ETHUSD",1717509837074,5.23,3787.2,3786.4,2.641]
["bitfinex","ETHUSD",1717509837379,5.23,3787.2,3786.1,1.908]
["bitfinex","ETHUSD",1717509837583,5.23,3787.2,3786.1,2.362936]
["bitfinex","ETHUSD",1717509837898,3.0,3787.1,3786.1,2.362936]
["bitfinex","ETHUSD",1717509838106,5.23,3787.2,3786.1,2.362936]
["bitfinex","ETHUSD",1717509838252,5.23,3787.2,3785.9,2.64136]
["bitfinex","ETHUSD",1717509838253,3.0,3787.1,3785.9,2.64136]
["bitfinex","ETHUSD",1717509839140,3.0,3787.1,3786.0,1.32126577]
["bitfinex","ETHUSD",1717509839339,3.0,3787.1,3786.3,2.64107]
["bitfinex","ETHUSD",1717509840234,12.56,3787.2,3786.7,5.18676]
["bitfinex","ETHUSD",1717509840485,17.85711383,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717509841364,17.85711383,3787.6,3786.9,2.64068]
["bitfinex","ETHUSD",1717509841561,17.85711383,3787.6,3787.0,0.55]
["bitfinex","ETHUSD",1717509841782,17.85711383,3787.6,3786.7,2.546]
["bitfinex","ETHUSD",1717509842333,17.85711383,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717509844379,17.85711383,3787.6,3786.8,4.51197577]
["bitfinex","ETHUSD",1717509844564,7.33,3787.7,3786.9,0.93977758]
["bitfinex","ETHUSD",1717509844771,7.33,3787.7,3787.0,0.55]
["bitfinex","ETHUSD",1717509845183,7.33,3787.7,3787.1,2.64053]
["bitfinex","ETHUSD",1717509846501,7.33,3787.7,3787.2,0.55]
["bitfinex","ETHUSD",1717509846797,7.33,3787.7,3787.1,2.64053]
["bitfinex","ETHUSD",1717509847702,7.33,3787.7,3786.7,2.546]
["bitfinex","ETHUSD",1717509848913,3.0,3787.6,3786.7,2.546]
["bitfinex","ETHUSD",1717509849479,2.64037,3787.4,3786.2,5.18716]
["bitfinex","ETHUSD",1717509849636,4.32126577,3787.3,3785.8,2.64143]
["bitfinex","ETHUSD",1717509849850,9.75657864,3787.3,3785.8,2.64143]
["bitfinex","ETHUSD",1717509850132,1.10531287,3787.0,3785.8,2.64143]
["bitfinex","ETHUSD",1717509850331,3.74600287,3786.9,3785.8,2.64143]
["bitfinex","ETHUSD",1717509850538,3.0,3786.8,3785.8,2.64143]
["bitfinex","ETHUSD",1717509851688,3.0,3786.8,3785.7,2.546]
["bitfinex","ETHUSD",1717509852230,3.0,3786.8,3785.7,5.18746]
["bitfinex","ETHUSD",1717509852391,3.0,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717509852592,4.10531287,3787.2,3785.9,2.64137]
["bitfinex","ETHUSD",1717509852940,2.64058,3787.1,3785.9,2.64137]
["bitfinex","ETHUSD",1717509853086,2.64068,3786.9,3785.9,2.64137]
["bitfinex","ETHUSD",1717509853291,3.0,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717509854262,2.64086,3786.7,3785.5,2.64162]
["bitfinex","ETHUSD",1717509854466,2.64127,3786.1,3784.9,2.2517]
["bitfinex","ETHUSD",1717509854732,3.0,3786.0,3784.7,2.64217]
["bitfinex","ETHUSD",1717509854953,3.0,3786.0,3784.9,2.546]
["bitfinex","ETHUSD",1717509856640,2.64141,3785.9,3784.9,2.546]
["bitfinex","ETHUSD",1717509857142,3.0,3785.8,3784.7,2.64217]
["bitfinex","ETHUSD",1717509857321,2.64141,3785.9,3784.7,2.64217]
["bitfinex","ETHUSD",1717509857506,5.06798864,3785.9,3784.4,2.546]
["bitfinex","ETHUSD",1717509857707,4.57054,3785.7,3784.4,2.546]
["bitfinex","ETHUSD",1717509857904,2.6418,3785.3,3784.4,2.546]
["bitfinex","ETHUSD",1717509858106,2.6418,3785.3,3783.9,2.546]
["bitfinex","ETHUSD",1717509858319,2.64195,3785.1,3783.9,2.546]
["bitfinex","ETHUSD",1717509858695,4.32126577,3785.2,3783.9,2.546]
["bitfinex","ETHUSD",1717509858696,2.64217,3784.8,3783.9,2.546]
["bitfinex","ETHUSD",1717509859238,3.96343577,3784.8,3783.4,2.546]
["bitfinex","ETHUSD",1717509859739,2.6432,3783.3,3782.1,2.546]
["bitfinex","ETHUSD",1717509860129,2.6432,3783.3,3782.0,2.64409]
["bitfinex","ETHUSD",1717509860130,3.0,3783.2,3782.0,2.64409]
["bitfinex","ETHUSD",1717509860428,3.0,3783.2,3782.1,0.264409]
["bitfinex","ETHUSD",1717509860635,2.6429,3783.8,3782.5,2.546]
["bitfinex","ETHUSD",1717509860936,3.0,3783.7,3782.5,2.546]
["bitfinex","ETHUSD",1717509861297,1.929,3784.1,3782.5,2.64373]
["bitfinex","ETHUSD",1717509861520,2.64273,3784.0,3782.5,2.64373]
["bitfinex","ETHUSD",1717509861796,2.643,3783.6,3782.2,2.546]
["bitfinex","ETHUSD",1717509862119,2.643,3783.6,3782.3,0.758654]
["bitfinex","ETHUSD",1717509862632,2.64325,3783.3,3782.1,2.3965]
["bitfinex","ETHUSD",1717509862812,2.64325,3783.3,3782.0,2.64404]
["bitfinex","ETHUSD",1717509862996,3.0,3783.2,3782.0,2.64404]
["bitfinex","ETHUSD",1717509863629,2.64336,3783.1,3781.5,6.051254]
["bitfinex","ETHUSD",1717509864222,2.64336,3783.1,3781.5,7.32251977]
["bitfinex","ETHUSD",1717509864423,2.64336,3783.1,3781.7,2.64431]
["bitfinex","ETHUSD",1717509865245,3.0,3783.2,3782.0,2.64405]
["bitfinex","ETHUSD",1717509865426,3.0,3783.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717509865607,3.0,3783.5,3782.2,0.55]
["bitfinex","ETHUSD",1717509866442,3.0,3783.5,3782.3,3.96511577]
["bitfinex","ETHUSD",1717509866640,2.64304,3783.6,3782.3,3.96511577]
["bitfinex","ETHUSD",1717509866641,9.97304,3783.6,3782.5,2.64374]
["bitfinex","ETHUSD",1717509867039,7.33,3783.6,3782.8,2.64354]
["bitfinex","ETHUSD",1717509867235,7.33,3783.6,3782.9,0.55]
["bitfinex","ETHUSD",1717509867433,12.31,3783.9,3782.9,0.55]
["bitfinex","ETHUSD",1717509867802,2.64291,3783.7,3782.4,0.70611158]
["bitfinex","ETHUSD",1717509868007,12.31,3783.9,3782.5,3.96498577]
["bitfinex","ETHUSD",1717509868227,3.0,3783.8,3782.5,3.96498577]
["bitfinex","ETHUSD",1717509868910,7.33,3784.0,3782.9,2.546]
["bitfinex","ETHUSD",1717509869112,7.33,3784.0,3783.0,1.87126577]
["bitfinex","ETHUSD",1717509869317,7.33,3784.0,3783.0,0.55]
["bitfinex","ETHUSD",1717509869963,7.33,3784.0,3782.9,0.55]
["bitfinex","ETHUSD",1717509870638,7.33,3784.0,3783.0,3.96460577]
["bitfinex","ETHUSD",1717509870978,7.33,3784.0,3783.1,0.55]
["bitfinex","ETHUSD",1717509871132,7.33,3784.0,3783.2,2.64325]
["bitfinex","ETHUSD",1717509871321,7.33,3784.0,3783.2,3.34930158]
["bitfinex","ETHUSD",1717509873456,7.33,3784.0,3783.2,2.64325]
["bitfinex","ETHUSD",1717509874458,7.33,3784.0,3782.7,2.64354]
["bitfinex","ETHUSD",1717509874631,7.33,3784.0,3782.4,2.546]
["bitfinex","ETHUSD",1717509874632,5.6428,3783.9,3782.4,2.546]
["bitfinex","ETHUSD",1717509874837,5.6428,3783.9,3782.4,3.86726577]
["bitfinex","ETHUSD",1717509875254,2.64293,3783.7,3782.4,3.86726577]
["bitfinex","ETHUSD",1717509876473,2.64293,3783.7,3782.5,0.55]
["bitfinex","ETHUSD",1717509877266,2.64293,3783.7,3782.4,2.546]
["bitfinex","ETHUSD",1717509877423,3.0,3783.6,3782.4,2.546]
["bitfinex","ETHUSD",1717509877966,2.6431,3783.5,3782.3,2.64388]
["bitfinex","ETHUSD",1717509878147,2.6433,3783.2,3781.9,5.19015]
["bitfinex","ETHUSD",1717509878623,2.6433,3783.2,3781.9,2.64415]
["bitfinex","ETHUSD",1717509879024,2.6433,3783.2,3781.2,2.4822]
["bitfinex","ETHUSD",1717509879025,2.64368,3782.6,3781.5,2.64443]
["bitfinex","ETHUSD",1717509880043,2.64368,3782.6,3781.7,1.914]
["bitfinex","ETHUSD",1717509881773,2.64368,3782.6,3781.5,2.64443]
["bitfinex","ETHUSD",1717509881955,2.64368,3782.6,3781.6,0.55]
["bitfinex","ETHUSD",1717509882338,2.64396,3782.3,3781.4,2.552]
["bitfinex","ETHUSD",1717509882539,9.259,3782.8,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509882540,2.64411,3782.0,3781.0,45.92405651]
["bitfinex","ETHUSD",1717509883583,2.64411,3782.0,3781.0,46.29533764]
["bitfinex","ETHUSD",1717509883776,7.33,3782.2,3781.1,5.19671]
["bitfinex","ETHUSD",1717509883985,7.33,3782.2,3781.1,6.51797577]
["bitfinex","ETHUSD",1717509884143,7.33,3782.2,3781.3,2.64455]
["bitfinex","ETHUSD",1717509884735,7.33,3782.2,3781.6,5.19636]
["bitfinex","ETHUSD",1717509884940,7.33,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1717509885254,7.33,3782.2,3781.8,2.64424]
["bitfinex","ETHUSD",1717509885566,7.33,3782.2,3781.9,0.55]
["bitfinex","ETHUSD",1717509885966,7.33,3782.2,3782.0,2.6441]
["bitfinex","ETHUSD",1717509886146,8.19061383,3782.9,3782.1,0.55]
["bitfinex","ETHUSD",1717509886147,7.33,3782.8,3782.1,0.55]
["bitfinex","ETHUSD",1717509886560,7.33,3782.8,3782.2,2.64393]
["bitfinex","ETHUSD",1717509886750,5.54711383,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1717509887150,5.54711383,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1717509887351,5.54711383,3782.9,3782.4,2.64381]
["bitfinex","ETHUSD",1717509888885,5.54711383,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1717509889088,5.54711383,3782.9,3782.2,0.55]
["bitfinex","ETHUSD",1717509889997,5.54711383,3782.9,3782.3,3.451979]
["bitfinex","ETHUSD",1717509890169,5.54711383,3782.9,3782.4,0.55]
["bitfinex","ETHUSD",1717509890340,5.54711383,3782.9,3782.6,2.552]
["bitfinex","ETHUSD",1717509890542,5.54711383,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1717509890965,5.54711383,3782.9,3782.7,3.19361]
["bitfinex","ETHUSD",1717509891388,7.33,3783.2,3782.7,3.19361]
["bitfinex","ETHUSD",1717509891699,7.33,3783.2,3782.3,2.64387]
["bitfinex","ETHUSD",1717509891884,7.33,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1717509892100,7.33,3783.2,3782.5,2.64369]
["bitfinex","ETHUSD",1717509894618,7.33,3783.2,3782.8,2.64349]
["bitfinex","ETHUSD",1717509894989,5.54711383,3783.6,3782.8,2.64349]
["bitfinex","ETHUSD",1717509895166,7.33,3783.7,3782.8,2.64349]
["bitfinex","ETHUSD",1717509895365,3.0,3783.6,3782.8,2.64349]
["bitfinex","ETHUSD",1717509896102,7.33,3783.7,3782.8,2.64349]
["bitfinex","ETHUSD",1717509896267,7.33,3783.7,3782.9,1.069549]
["bitfinex","ETHUSD",1717509896465,7.33,3783.7,3783.0,2.64337]
["bitfinex","ETHUSD",1717509897367,7.33,3783.7,3783.3,2.64317]
["bitfinex","ETHUSD",1717509898199,7.33,3784.2,3783.4,0.55]
["bitfinex","ETHUSD",1717509898415,7.33,3784.2,3783.5,2.643]
["bitfinex","ETHUSD",1717509900296,7.33,3784.2,3783.1,2.6433]
["bitfinex","ETHUSD",1717509900522,7.33,3784.2,3783.2,0.55]
["bitfinex","ETHUSD",1717509900743,7.33,3784.2,3783.3,2.64314]
["bitfinex","ETHUSD",1717509900884,7.33,3784.2,3783.6,2.64292]
["bitfinex","ETHUSD",1717509901085,19.64,3784.6,3783.6,2.64292]
["bitfinex","ETHUSD",1717509901385,19.64,3784.6,3783.9,2.64272]
["bitfinex","ETHUSD",1717509902626,19.64,3784.6,3783.5,2.3625]
["bitfinex","ETHUSD",1717509902627,19.64,3784.6,3783.5,2.64302]
["bitfinex","ETHUSD",1717509903518,2.64238,3784.5,3783.5,2.64302]
["bitfinex","ETHUSD",1717509903681,5.64238,3784.5,3783.2,0.55]
["bitfinex","ETHUSD",1717509904027,2.64256,3784.3,3783.3,1.912]
["bitfinex","ETHUSD",1717509904588,2.64297,3783.7,3782.7,2.64358]
["bitfinex","ETHUSD",1717509904793,7.33,3783.9,3782.4,1.912]
["bitfinex","ETHUSD",1717509904989,4.10531287,3783.8,3782.4,1.912]
["bitfinex","ETHUSD",1717509905219,2.64315,3783.4,3782.4,1.912]
["bitfinex","ETHUSD",1717509905620,2.64315,3783.4,3782.3,2.64385]
["bitfinex","ETHUSD",1717509905790,2.64315,3783.4,3782.3,4.55585]
["bitfinex","ETHUSD",1717509905997,2.64315,3783.4,3782.3,4.90449034]
["bitfinex","ETHUSD",1717509906199,2.64315,3783.4,3782.7,1.912]
["bitfinex","ETHUSD",1717509908041,2.64315,3783.4,3782.3,2.64385]
["bitfinex","ETHUSD",1717509908249,2.64339,3783.1,3782.0,1.912]
["bitfinex","ETHUSD",1717509908412,1.10531287,3783.4,3782.4,1.912]
["bitfinex","ETHUSD",1717509908614,1.10531287,3783.4,3782.8,1.912]
["bitfinex","ETHUSD",1717509909010,2.6432,3783.3,3782.8,1.912]
["bitfinex","ETHUSD",1717509909212,2.6432,3783.3,3782.1,2.64402]
["bitfinex","ETHUSD",1717509909447,3.74851287,3783.3,3782.4,1.912]
["bitfinex","ETHUSD",1717509909677,4.38008256,3783.5,3782.1,4.55602]
["bitfinex","ETHUSD",1717509909678,2.64342,3783.0,3782.1,4.55602]
["bitfinex","ETHUSD",1717509911830,1.10531287,3783.2,3782.5,1.912]
["bitfinex","ETHUSD",1717509912016,7.33,3783.3,3782.5,1.912]
["bitfinex","ETHUSD",1717509912548,7.33,3783.3,3782.2,0.55]
["bitfinex","ETHUSD",1717509912549,1.10531287,3783.1,3782.2,1.912]
["bitfinex","ETHUSD",1717509912899,1.10531287,3782.9,3782.2,1.912]
["bitfinex","ETHUSD",1717509913149,1.10531287,3782.9,3782.3,2.64385]
["bitfinex","ETHUSD",1717509913458,3.74860287,3783.2,3782.3,2.64385]
["bitfinex","ETHUSD",1717509913818,1.10531287,3783.1,3782.7,1.912]
["bitfinex","ETHUSD",1717509914001,1.10531287,3783.2,3782.7,1.912]
["bitfinex","ETHUSD",1717509915010,1.10531287,3783.1,3782.7,1.912]
["bitfinex","ETHUSD",1717509915519,3.74872287,3783.0,3781.9,2.64414]
["bitfinex","ETHUSD",1717509915706,3.74872287,3783.0,3782.2,1.912]
["bitfinex","ETHUSD",1717509915908,1.10531287,3782.8,3782.2,1.912]
["bitfinex","ETHUSD",1717509916205,2.64363,3782.7,3782.2,1.912]
["bitfinex","ETHUSD",1717509918021,1.929,3782.5,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509918222,1.929,3782.5,3781.2,1.912]
["bitfinex","ETHUSD",1717509918223,1.10531287,3782.4,3781.2,1.912]
["bitfinex","ETHUSD",1717509918572,1.10531287,3781.9,3781.1,1.912]
["bitfinex","ETHUSD",1717509918783,1.05531287,3781.9,3781.1,3.44800442]
["bitfinex","ETHUSD",1717509919273,2.64424,3781.8,3781.1,3.44800442]
["bitfinex","ETHUSD",1717509921532,2.64424,3781.8,3781.1,1.53600442]
["bitfinex","ETHUSD",1717509921834,2.64424,3781.8,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509922147,2.64449,3781.5,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509925146,2.64469,3781.2,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509926169,4.02477256,3781.2,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509926339,2.64469,3781.2,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509926750,8.98827178,3781.6,3781.1,1.912]
["bitfinex","ETHUSD",1717509926954,5.24,3781.6,3781.5,1.912]
["bitfinex","ETHUSD",1717509927156,5.24,3781.6,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509927352,2.6445,3781.5,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509928396,2.64469,3781.2,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509929992,7.88441,3781.6,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509930214,2.64452,3781.4,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509931407,2.64452,3781.4,3781.1,0.05720407]
["bitfinex","ETHUSD",1717509931911,2.64452,3781.4,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509932198,2.64466,3781.2,3781.1,0.05869663]
["bitfinex","ETHUSD",1717509932552,5.64466,3781.2,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509932754,10.205707,3781.2,3781.1,0.05869663]
["bitfinex","ETHUSD",1717509932954,5.64466,3781.2,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509933192,5.64466,3781.2,3781.1,0.05869663]
["bitfinex","ETHUSD",1717509933599,8.06979755,3781.2,3781.0,46.92405651]
["bitfinex","ETHUSD",1717509933797,5.42513755,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509934019,5.70008703,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509934300,4.32126577,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509934479,35.98714977,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509934801,34.22962577,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509935002,33.34961277,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509935502,34.72575856,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509935859,33.34961277,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509936100,36.12861277,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509936289,39.05458636,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509936489,38.77904883,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509936800,26.57048677,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509937001,13.22684677,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509937184,11.19471777,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509937386,7.76752477,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509937599,2.90983292,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509938018,1.58856715,3781.5,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509938321,2.64448,3781.5,3781.1,2.65030545]
["bitfinex","ETHUSD",1717509938529,2.64448,3781.5,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509939017,1.37597359,3782.6,3781.4,1.912]
["bitfinex","ETHUSD",1717509939018,4.23272715,3782.0,3781.4,1.912]
["bitfinex","ETHUSD",1717509939320,2.64416,3782.0,3781.0,46.90705651]
["bitfinex","ETHUSD",1717509939476,2.64416,3782.0,3781.0,49.55736196]
["bitfinex","ETHUSD",1717509939992,2.6445,3781.5,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509940325,2.6446,3781.3,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509940482,1.0,3782.4,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509940483,2.64473,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509940681,11.29599577,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509941316,16.33601877,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509941480,14.29599577,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509942187,15.88459457,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509942388,18.07759457,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509942598,16.48899577,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509942835,14.29599577,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509943195,19.92642066,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509943397,18.33789877,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509943653,18.33789877,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509945524,14.29599577,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509946628,12.97473,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509948277,9.97473,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509948753,11.56302276,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509949118,9.97473,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509949758,11.56302276,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509949955,2.64473,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509950849,10.538374,3781.1,3781.0,45.0525194]
["bitfinex","ETHUSD",1717509951185,5.64473,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509951519,5.64473,3781.1,3781.0,45.05097383]
["bitfinex","ETHUSD",1717509952859,5.64473,3781.1,3781.0,47.4046855]
["bitfinex","ETHUSD",1717509953061,2.64473,3781.1,3781.0,47.4046855]
["bitfinex","ETHUSD",1717509953225,3.21655764,3781.1,3781.0,47.4046855]
["bitfinex","ETHUSD",1717509953867,0.57182764,3781.1,3781.0,49.7497855]
["bitfinex","ETHUSD",1717509954085,1.58825331,3781.1,3781.0,49.7497855]
["bitfinex","ETHUSD",1717509954215,1.58825331,3781.2,3781.0,49.7497855]
["bitfinex","ETHUSD",1717509954420,1.58825331,3781.2,3781.1,2.65030545]
["bitfinex","ETHUSD",1717509954619,2.16008095,3781.3,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509954853,1.58825331,3781.2,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509955070,0.57182764,3781.3,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509955424,1.58824243,3781.2,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509955626,0.57182764,3781.3,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509955960,1.58824421,3781.2,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509956364,2.16007185,3781.3,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509956521,1.58824421,3781.2,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509957446,2.16007185,3781.3,3781.1,2.70621079]
["bitfinex","ETHUSD",1717509957975,1.58824421,3781.2,3781.1,0.05590534]
["bitfinex","ETHUSD",1717509958119,1.58824421,3781.2,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509958620,2.64466,3781.2,3781.1,0.05532735]
["bitfinex","ETHUSD",1717509958819,3.21648764,3781.2,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509959019,2.16013352,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509959224,0.57182764,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509960557,11.86782341,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509960723,52.11785541,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509961126,56.60093441,3781.1,3781.0,44.99505651]
["bitfinex","ETHUSD",1717509961371,2.64515,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509961531,17.51339341,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509961853,38.15157741,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509962575,40.08830782,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509963367,38.15157741,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509964448,39.15157741,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509964648,44.76827431,3780.5,3780.4,4.47e-06]
["bitfinex","ETHUSD",1717509964861,44.76827431,3780.5,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509964862,3.6455,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509965032,9.88376577,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509965371,7.45559341,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509965592,13.29246709,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509965767,61.85332409,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509966075,51.85485709,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509966280,52.09784641,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509966454,28.53396441,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509967141,31.01708621,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509967336,30.46708621,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509967539,7.53859341,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509967844,4.53859341,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509968365,33.35166711,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509968891,32.69429908,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509969044,35.69429908,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509969398,36.24429908,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509969550,37.60539089,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509969741,38.17754309,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509970187,36.24432658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509970387,40.95654309,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509970698,43.60204309,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509971187,41.66882658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509971337,43.60204309,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509971685,41.66882658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509971853,38.88982658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509972035,41.66882658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509972243,38.88982658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509972486,36.24432658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509973055,34.69432658,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509973254,22.21114058,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509973440,23.86602906,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509973882,22.21114058,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509974092,26.78985709,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509974473,25.40664058,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509974871,22.76114058,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509975257,22.21114058,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509975649,21.21114058,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509976065,16.90842558,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509976259,13.45814585,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509976486,11.29676577,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509976650,14.56109278,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509976852,52.0054693,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509977190,49.03743623,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509977361,50.69203049,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509977571,49.04579949,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509977770,42.01660123,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509978009,23.35694523,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509978171,24.73573144,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509978529,20.26430923,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509978663,14.65053528,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509979005,12.9755,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509981082,14.29676577,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509981283,18.28467577,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509981675,19.95970372,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509982158,18.8567329,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509982359,19.95970372,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509982606,18.8567329,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509982966,21.54869324,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509983386,19.95960298,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509983873,19.95955998,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509984487,15.99279421,3780.0,3779.9,2.84758834]
["bitfinex","ETHUSD",1717509984694,7.90205713,3780.0,3779.9,5.39044717]
["bitfinex","ETHUSD",1717509985002,7.90205713,3780.0,3779.9,5.44395141]
["bitfinex","ETHUSD",1717509985221,7.33,3780.0,3779.9,5.44395141]
["bitfinex","ETHUSD",1717509985403,7.33,3780.0,3779.9,5.15919258]
["bitfinex","ETHUSD",1717509986004,5.26,3780.1,3779.9,5.15919258]
["bitfinex","ETHUSD",1717509986200,3.0,3780.5,3779.9,5.15919258]
["bitfinex","ETHUSD",1717509986511,3.0,3780.7,3779.9,5.15919258]
["bitfinex","ETHUSD",1717509986731,4.02345621,3781.2,3779.9,5.15919258]
["bitfinex","ETHUSD",1717509986732,3.0,3781.1,3779.9,5.15919258]
["bitfinex","ETHUSD",1717509986930,1.32126577,3781.1,3779.9,5.93968484]
["bitfinex","ETHUSD",1717509987136,2.64467,3781.2,3779.9,5.93968484]
["bitfinex","ETHUSD",1717509987137,3.74749708,3781.2,3779.9,5.93968484]
["bitfinex","ETHUSD",1717509987507,1.10282708,3781.1,3779.9,5.93968484]
["bitfinex","ETHUSD",1717509987940,3.74749708,3781.2,3779.9,5.93968484]
["bitfinex","ETHUSD",1717509988138,3.0,3781.1,3779.9,5.93968484]
["bitfinex","ETHUSD",1717509988311,3.0,3781.1,3780.0,0.59396848]
["bitfinex","ETHUSD",1717509988508,3.0,3781.1,3780.1,2.2605]
["bitfinex","ETHUSD",1717509988737,3.0,3781.1,3780.1,2.31356661]
["bitfinex","ETHUSD",1717509989231,3.0,3781.3,3780.1,2.31356661]
["bitfinex","ETHUSD",1717509990649,5.25,3781.4,3780.5,2.64513]
["bitfinex","ETHUSD",1717509990853,5.25,3781.4,3780.6,2.4654]
["bitfinex","ETHUSD",1717509991039,5.25,3781.4,3780.6,2.51768561]
["bitfinex","ETHUSD",1717509992006,3.0,3781.3,3780.6,2.51768561]
["bitfinex","ETHUSD",1717509993141,3.0,3781.3,3780.7,2.64499]
["bitfinex","ETHUSD",1717509993320,3.0,3781.3,3780.7,3.21332632]
["bitfinex","ETHUSD",1717509994231,3.0,3781.3,3780.7,0.05206876]
["bitfinex","ETHUSD",1717509995522,1.10282708,3781.8,3781.2,1.915]
["bitfinex","ETHUSD",1717509995727,1.10282708,3782.6,3781.9,2.64417]
["bitfinex","ETHUSD",1717509996028,1.058958,3783.4,3781.9,2.64417]
["bitfinex","ETHUSD",1717509996029,1.10282708,3783.2,3781.9,2.64417]
["bitfinex","ETHUSD",1717509996346,2.64327,3783.2,3782.0,0.05205932]
["bitfinex","ETHUSD",1717509996764,2.64352,3782.9,3782.0,0.05205932]
["bitfinex","ETHUSD",1717509997070,2.64373,3782.6,3781.5,2.4358]
["bitfinex","ETHUSD",1717509997285,2.42409285,3782.5,3782.1,0.04900943]
["bitfinex","ETHUSD",1717509997561,1.32126577,3782.5,3781.5,2.4358]
["bitfinex","ETHUSD",1717509997766,1.32126577,3782.5,3782.2,0.04899746]
["bitfinex","ETHUSD",1717509998061,1.32126577,3782.5,3781.5,2.4358]
["bitfinex","ETHUSD",1717509998524,4.32126577,3782.5,3781.6,0.04944544]
["bitfinex","ETHUSD",1717509998723,4.32126577,3782.5,3781.5,2.4358]
["bitfinex","ETHUSD",1717509999131,2.64384,3782.4,3781.5,2.4358]
["bitfinex","ETHUSD",1717509999334,4.32126577,3782.3,3781.6,0.04941257]
["bitfinex","ETHUSD",1717510000463,3.0,3782.3,3781.6,0.04941257]
["bitfinex","ETHUSD",1717510000647,3.74640708,3782.8,3781.6,0.29793383]
["bitfinex","ETHUSD",1717510000857,4.32126577,3782.7,3781.6,0.29793383]
["bitfinex","ETHUSD",1717510001436,3.0,3782.7,3781.6,2.94227383]
["bitfinex","ETHUSD",1717510001705,3.0,3782.8,3781.6,2.89286126]
["bitfinex","ETHUSD",1717510002180,3.0,3782.8,3781.9,2.64413]
["bitfinex","ETHUSD",1717510002366,12.87711383,3782.9,3782.0,0.264413]
["bitfinex","ETHUSD",1717510002538,12.87711383,3782.9,3782.1,2.4281]
["bitfinex","ETHUSD",1717510002750,12.87711383,3782.9,3782.1,2.47745998]
["bitfinex","ETHUSD",1717510003655,3.0,3782.8,3782.1,2.47745998]
["bitfinex","ETHUSD",1717510004585,3.0,3782.8,3782.2,2.64393]
["bitfinex","ETHUSD",1717510004788,3.0,3782.8,3782.3,0.5385803]
["bitfinex","ETHUSD",1717510004986,3.0,3782.8,3782.3,0.58791633]
["bitfinex","ETHUSD",1717510005863,3.0,3783.0,3782.3,0.58791633]
["bitfinex","ETHUSD",1717510006094,3.0,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717510006447,3.0,3783.0,3782.3,0.04933603]
["bitfinex","ETHUSD",1717510006690,3.0,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717510006849,3.0,3783.0,3782.4,0.04932405]
["bitfinex","ETHUSD",1717510007172,3.0,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717510007547,3.0,3783.0,3782.3,0.04933603]
["bitfinex","ETHUSD",1717510007988,3.0,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717510008599,3.0,3783.0,3782.3,0.04933603]
["bitfinex","ETHUSD",1717510008947,3.0,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717510009496,3.0,3783.0,3782.3,0.04933603]
["bitfinex","ETHUSD",1717510009997,3.0,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717510010150,3.0,3783.0,3782.2,3.1775743]
["bitfinex","ETHUSD",1717510010344,3.0,3783.0,3782.3,0.049347]
["bitfinex","ETHUSD",1717510010889,3.0,3783.0,3782.2,3.1775743]
["bitfinex","ETHUSD",1717510011409,5.54711383,3783.1,3782.5,2.64369]
["bitfinex","ETHUSD",1717510011751,5.54711383,3783.1,3782.6,0.04896052]
["bitfinex","ETHUSD",1717510013058,3.0,3783.0,3782.6,0.04896052]
["bitfinex","ETHUSD",1717510013256,3.0,3783.0,3782.1,5.0721]
["bitfinex","ETHUSD",1717510013452,3.0,3783.0,3782.2,0.04900842]
["bitfinex","ETHUSD",1717510014178,3.0,3783.0,3782.1,2.4281]
["bitfinex","ETHUSD",1717510015226,1.32126577,3782.9,3781.6,2.2716]
["bitfinex","ETHUSD",1717510015565,1.32126577,3782.9,3781.7,0.04906831]
["bitfinex","ETHUSD",1717510016155,3.0,3783.0,3781.7,0.04906831]
["bitfinex","ETHUSD",1717510016476,6.96471577,3783.0,3781.7,0.49650283]
["bitfinex","ETHUSD",1717510017884,2.64358,3782.8,3781.6,4.91596]
["bitfinex","ETHUSD",1717510018196,3.0,3782.7,3781.7,1.914]
["bitfinex","ETHUSD",1717510018401,3.0,3782.7,3781.7,1.96306831]
["bitfinex","ETHUSD",1717510021794,3.0,3782.8,3781.9,0.04904435]
["bitfinex","ETHUSD",1717510023174,8.54711383,3782.8,3781.9,0.04904435]
["bitfinex","ETHUSD",1717510024004,2.64361,3782.7,3781.9,0.04904435]
["bitfinex","ETHUSD",1717510024188,3.0,3782.6,3781.9,0.04904435]
["bitfinex","ETHUSD",1717510024396,3.0,3782.6,3781.6,2.2716]
["bitfinex","ETHUSD",1717510024600,3.0,3782.6,3782.0,0.04922954]
["bitfinex","ETHUSD",1717510024784,3.0,3782.6,3781.6,2.2716]
["bitfinex","ETHUSD",1717510024986,3.0,3782.6,3782.1,0.04921756]
["bitfinex","ETHUSD",1717510025202,5.54711383,3782.8,3781.7,4.55829]
["bitfinex","ETHUSD",1717510025203,3.0,3782.7,3781.7,4.55829]
["bitfinex","ETHUSD",1717510025424,3.0,3782.7,3782.2,0.0492494]
["bitfinex","ETHUSD",1717510025604,3.0,3782.7,3781.7,4.55829]
["bitfinex","ETHUSD",1717510026012,3.0,3782.7,3781.9,2.64415]
["bitfinex","ETHUSD",1717510026194,3.0,3782.7,3782.0,0.46074473]
["bitfinex","ETHUSD",1717510026534,3.0,3782.7,3782.0,0.51001808]
["bitfinex","ETHUSD",1717510027310,3.0,3782.7,3782.0,0.04927335]
["bitfinex","ETHUSD",1717510028608,5.54711383,3782.8,3782.3,2.64387]
["bitfinex","ETHUSD",1717510028933,5.54711383,3782.8,3782.2,2.3825]
["bitfinex","ETHUSD",1717510028934,5.54711383,3782.8,3782.6,2.64368]
["bitfinex","ETHUSD",1717510029140,5.54711383,3783.2,3782.6,2.64368]
["bitfinex","ETHUSD",1717510029296,7.33,3783.3,3782.9,2.64346]
["bitfinex","ETHUSD",1717510029502,5.54711383,3783.5,3782.9,2.64346]
["bitfinex","ETHUSD",1717510030124,3.0,3783.4,3782.9,2.64346]
["bitfinex","ETHUSD",1717510030437,3.0,3783.4,3782.5,2.64369]
["bitfinex","ETHUSD",1717510030637,3.0,3783.4,3782.6,0.55]
["bitfinex","ETHUSD",1717510030935,3.0,3783.4,3782.6,0.5992015]
["bitfinex","ETHUSD",1717510031140,3.0,3783.4,3782.6,0.0492015]
["bitfinex","ETHUSD",1717510031294,5.64313,3783.4,3782.6,0.0492015]
["bitfinex","ETHUSD",1717510031495,6.74595708,3783.4,3782.2,2.3825]
["bitfinex","ETHUSD",1717510031740,8.06722285,3783.4,3782.2,2.3825]
["bitfinex","ETHUSD",1717510032043,1.10282708,3783.3,3782.3,0.04923742]
["bitfinex","ETHUSD",1717510032242,1.10282708,3783.2,3782.4,4.55778]
["bitfinex","ETHUSD",1717510032556,4.3773179,3783.4,3782.4,4.55778]
["bitfinex","ETHUSD",1717510032557,3.0,3783.4,3782.4,4.55778]
["bitfinex","ETHUSD",1717510032715,3.0,3783.4,3782.7,2.64358]
["bitfinex","ETHUSD",1717510033039,3.0,3783.4,3782.8,1.914]
["bitfinex","ETHUSD",1717510033199,3.0,3783.4,3782.9,2.3328]
["bitfinex","ETHUSD",1717510033402,3.0,3783.4,3782.9,3.021838]
["bitfinex","ETHUSD",1717510033645,3.0,3783.4,3783.0,0.04868997]
["bitfinex","ETHUSD",1717510035049,8.54711383,3783.4,3783.0,0.04868997]
["bitfinex","ETHUSD",1717510035545,8.54711383,3783.4,3783.1,0.048678]
["bitfinex","ETHUSD",1717510036046,8.54711383,3783.4,3782.9,2.3328]
["bitfinex","ETHUSD",1717510036502,8.54711383,3783.4,3783.0,0.04855128]
["bitfinex","ETHUSD",1717510036703,3.0,3783.4,3783.0,3.19440441]
["bitfinex","ETHUSD",1717510036928,4.10282708,3783.6,3783.0,3.19440441]
["bitfinex","ETHUSD",1717510037314,4.10282708,3783.6,3783.0,5.10840441]
["bitfinex","ETHUSD",1717510037529,5.54711383,3783.7,3783.4,1.914]
["bitfinex","ETHUSD",1717510037717,5.54711383,3783.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717510037927,5.54711383,3783.7,3783.6,2.861705]
["bitfinex","ETHUSD",1717510038369,5.54711383,3783.7,3783.6,2.91010783]
["bitfinex","ETHUSD",1717510038812,12.31,3784.3,3784.0,2.64266]
["bitfinex","ETHUSD",1717510038813,13.41282708,3784.3,3784.0,2.64266]
["bitfinex","ETHUSD",1717510039018,5.54711383,3784.8,3783.6,6.1453736]
["bitfinex","ETHUSD",1717510039019,1.10282708,3784.6,3784.4,2.64242]
["bitfinex","ETHUSD",1717510039213,1.10282708,3784.8,3784.4,2.64242]
["bitfinex","ETHUSD",1717510039459,1.10282708,3785.0,3784.5,0.7400058]
["bitfinex","ETHUSD",1717510039664,1.10282708,3785.2,3784.5,0.7400058]
["bitfinex","ETHUSD",1717510039951,1.38218051,3785.4,3784.5,0.7400058]
["bitfinex","ETHUSD",1717510039952,1.10282708,3785.3,3784.5,0.7400058]
["bitfinex","ETHUSD",1717510040318,1.38218051,3785.4,3784.5,0.7400058]
["bitfinex","ETHUSD",1717510040319,1.10282708,3785.4,3784.5,0.7400058]
["bitfinex","ETHUSD",1717510041218,1.10282708,3785.5,3784.5,0.7400058]
["bitfinex","ETHUSD",1717510041431,1.10282708,3785.5,3784.6,0.76584258]
["bitfinex","ETHUSD",1717510041640,1.10282708,3785.5,3784.7,0.04785173]
["bitfinex","ETHUSD",1717510041838,1.10282708,3785.5,3784.4,4.55642]
["bitfinex","ETHUSD",1717510042044,1.10282708,3785.5,3784.5,0.59786106]
["bitfinex","ETHUSD",1717510042231,1.10282708,3785.6,3784.5,0.59786106]
["bitfinex","ETHUSD",1717510042737,1.10282708,3785.6,3784.6,0.05284022]
["bitfinex","ETHUSD",1717510042947,1.10282708,3785.7,3784.8,1.914]
["bitfinex","ETHUSD",1717510043139,1.10282708,3785.8,3784.9,2.4302]
["bitfinex","ETHUSD",1717510043358,1.10282708,3786.0,3784.9,2.47802051]
["bitfinex","ETHUSD",1717510043527,1.38218051,3786.1,3784.9,2.47802051]
["bitfinex","ETHUSD",1717510043528,1.10282708,3785.9,3784.9,2.47802051]
["bitfinex","ETHUSD",1717510044366,1.38218051,3786.0,3784.9,2.47802051]
["bitfinex","ETHUSD",1717510044367,1.10282708,3786.0,3784.9,2.47802051]
["bitfinex","ETHUSD",1717510044570,4.10282708,3786.1,3784.9,2.47802051]
["bitfinex","ETHUSD",1717510044778,4.10282708,3786.1,3784.9,3.23643856]
["bitfinex","ETHUSD",1717510044943,4.10282708,3786.1,3785.0,0.55]
["bitfinex","ETHUSD",1717510045470,3.0,3786.1,3785.1,0.04705236]
["bitfinex","ETHUSD",1717510045767,2.64131,3786.0,3784.9,2.4302]
["bitfinex","ETHUSD",1717510045958,3.0,3785.9,3785.2,0.0470404]
["bitfinex","ETHUSD",1717510046161,3.0,3785.9,3785.0,0.04706432]
["bitfinex","ETHUSD",1717510046359,3.0,3785.9,3785.3,0.04702845]
["bitfinex","ETHUSD",1717510046585,8.54711383,3785.9,3784.9,2.4302]
["bitfinex","ETHUSD",1717510046788,8.54711383,3785.9,3785.4,0.04701649]
["bitfinex","ETHUSD",1717510046984,8.54711383,3785.9,3784.9,2.4302]
["bitfinex","ETHUSD",1717510047338,2.6415,3785.8,3785.0,0.04706432]
["bitfinex","ETHUSD",1717510047583,2.64159,3785.6,3785.0,0.04706432]
["bitfinex","ETHUSD",1717510047934,2.64159,3785.6,3784.5,2.3943]
["bitfinex","ETHUSD",1717510047935,2.64196,3785.1,3783.9,2.64273]
["bitfinex","ETHUSD",1717510048248,4.32126577,3785.5,3784.0,2.3198]
["bitfinex","ETHUSD",1717510048249,2.64209,3784.9,3784.0,2.3198]
["bitfinex","ETHUSD",1717510048652,2.64209,3784.9,3783.6,1.914]
["bitfinex","ETHUSD",1717510048653,2.6423,3784.6,3783.5,2.64302]
["bitfinex","ETHUSD",1717510048852,2.6423,3784.6,3783.6,0.04723181]
["bitfinex","ETHUSD",1717510049076,3.0,3784.5,3783.6,0.04723181]
["bitfinex","ETHUSD",1717510049273,3.0,3784.5,3783.4,2.279]
["bitfinex","ETHUSD",1717510049442,3.0,3784.5,3783.5,0.04724377]
["bitfinex","ETHUSD",1717510049645,1.5864827,3784.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717510049865,3.57132811,3784.9,3784.1,2.3601]
["bitfinex","ETHUSD",1717510050169,5.64197,3785.1,3784.2,0.04750648]
["bitfinex","ETHUSD",1717510050546,2.64197,3785.1,3784.1,2.3601]
["bitfinex","ETHUSD",1717510050878,7.33,3785.2,3784.4,1.914]
["bitfinex","ETHUSD",1717510051086,7.33,3785.2,3784.5,0.04729186]
["bitfinex","ETHUSD",1717510051814,5.54711383,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717510051971,5.54711383,3785.4,3784.8,1.914]
["bitfinex","ETHUSD",1717510052165,19.64,3785.6,3784.8,1.914]
["bitfinex","ETHUSD",1717510052166,5.54711383,3785.5,3784.8,1.914]
["bitfinex","ETHUSD",1717510052377,5.54711383,3785.5,3784.9,0.8049535]
["bitfinex","ETHUSD",1717510052693,5.54711383,3785.5,3784.9,0.757797]
["bitfinex","ETHUSD",1717510053271,5.54711383,3785.5,3785.0,0.55]
["bitfinex","ETHUSD",1717510055345,5.54711383,3785.8,3785.2,1.914]
["bitfinex","ETHUSD",1717510056393,5.54711383,3785.8,3785.3,0.55]
["bitfinex","ETHUSD",1717510056619,5.54711383,3785.8,3785.4,0.2464]
["bitfinex","ETHUSD",1717510056819,5.54711383,3785.8,3785.4,0.29304461]
["bitfinex","ETHUSD",1717510057019,5.54711383,3785.8,3785.4,0.2464]
["bitfinex","ETHUSD",1717510058617,5.54711383,3785.8,3785.3,0.55]
["bitfinex","ETHUSD",1717510058914,5.54711383,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717510059118,5.54711383,3785.8,3785.2,0.59666853]
["bitfinex","ETHUSD",1717510059323,7.33,3786.0,3785.3,5.07455]
["bitfinex","ETHUSD",1717510059487,7.33,3786.0,3785.4,0.55]
["bitfinex","ETHUSD",1717510059696,7.33,3786.0,3785.5,0.99228109]
["bitfinex","ETHUSD",1717510059904,7.33,3786.0,3785.7,1.914]
["bitfinex","ETHUSD",1717510060103,5.54711383,3786.1,3785.8,0.04659679]
["bitfinex","ETHUSD",1717510060415,5.54711383,3786.1,3785.9,0.55]
["bitfinex","ETHUSD",1717510060786,7.33,3786.6,3786.0,6.33364866]
["bitfinex","ETHUSD",1717510061006,7.33,3786.6,3786.2,1.914]
["bitfinex","ETHUSD",1717510061213,7.33,3786.6,3786.3,3.96234577]
["bitfinex","ETHUSD",1717510061375,7.33,3786.6,3786.4,0.55]
["bitfinex","ETHUSD",1717510061776,7.33,3786.6,3786.5,0.04651313]
["bitfinex","ETHUSD",1717510062090,7.33,3787.3,3786.5,0.55]
["bitfinex","ETHUSD",1717510062327,7.33,3787.3,3786.6,3.78800153]
["bitfinex","ETHUSD",1717510062511,7.33,3787.3,3787.0,1.914]
["bitfinex","ETHUSD",1717510062685,7.33,3787.3,3787.1,0.04644145]
["bitfinex","ETHUSD",1717510062882,7.33,3787.3,3787.2,0.55]
["bitfinex","ETHUSD",1717510063189,7.33,3787.3,3787.2,0.5964295]
["bitfinex","ETHUSD",1717510063396,7.28,3787.3,3787.2,0.29747245]
["bitfinex","ETHUSD",1717510063975,7.28,3787.3,3787.2,1.61873822]
["bitfinex","ETHUSD",1717510064194,1.58640189,3788.2,3787.2,4.94773822]
["bitfinex","ETHUSD",1717510064425,1.58640189,3788.4,3787.6,1.914]
["bitfinex","ETHUSD",1717510064591,1.58640189,3788.5,3787.7,1.87126577]
["bitfinex","ETHUSD",1717510064795,1.58640189,3788.5,3787.8,0.37852658]
["bitfinex","ETHUSD",1717510065100,1.58640189,3788.6,3787.9,0.59531134]
["bitfinex","ETHUSD",1717510065293,1.58640189,3788.7,3787.9,0.59531134]
["bitfinex","ETHUSD",1717510065838,0.57076227,3788.9,3787.9,0.59531134]
["bitfinex","ETHUSD",1717510065839,1.58640189,3788.8,3787.9,0.59531134]
["bitfinex","ETHUSD",1717510066540,2.63943,3788.7,3787.9,0.04531134]
["bitfinex","ETHUSD",1717510066896,0.57068441,3788.6,3787.4,2.64032]
["bitfinex","ETHUSD",1717510067196,0.57068441,3788.6,3787.3,2.2656]
["bitfinex","ETHUSD",1717510067197,2.63959,3788.5,3787.5,1.1110554]
["bitfinex","ETHUSD",1717510067402,4.22599189,3788.5,3787.5,0.0453591]
["bitfinex","ETHUSD",1717510067602,2.63984,3788.2,3787.5,0.0453591]
["bitfinex","ETHUSD",1717510067886,4.58640189,3788.4,3787.2,2.64046]
["bitfinex","ETHUSD",1717510068144,5.63971,3788.3,3787.3,1.32126577]
["bitfinex","ETHUSD",1717510068327,2.63971,3788.3,3787.3,1.36664876]
["bitfinex","ETHUSD",1717510068498,2.63971,3788.3,3787.4,0.40071088]
["bitfinex","ETHUSD",1717510068499,3.0,3788.2,3787.4,0.40071088]
["bitfinex","ETHUSD",1717510068698,3.0,3788.2,3787.5,0.0453591]
["bitfinex","ETHUSD",1717510069341,3.0,3788.2,3786.9,1.914]
["bitfinex","ETHUSD",1717510069544,3.0,3788.2,3787.6,0.04534716]
["bitfinex","ETHUSD",1717510069864,3.0,3788.2,3787.0,1.87126577]
["bitfinex","ETHUSD",1717510069994,1.58548458,3788.5,3787.7,0.04533522]
["bitfinex","ETHUSD",1717510070200,2.1562419,3788.6,3787.3,2.64036]
["bitfinex","ETHUSD",1717510070397,3.0,3788.6,3787.8,0.04532328]
["bitfinex","ETHUSD",1717510070603,4.22491458,3788.7,3787.4,2.64342177]
["bitfinex","ETHUSD",1717510070803,4.22491458,3788.7,3787.9,0.04531134]
["bitfinex","ETHUSD",1717510071003,4.22491458,3788.7,3787.4,2.64342177]
["bitfinex","ETHUSD",1717510071200,2.63943,3788.7,3788.0,0.0452994]
["bitfinex","ETHUSD",1717510071430,2.63943,3788.7,3787.4,2.64342177]
["bitfinex","ETHUSD",1717510071431,8.18654383,3788.7,3787.5,2.64022]
["bitfinex","ETHUSD",1717510071652,8.18654383,3788.7,3788.1,0.04528746]
["bitfinex","ETHUSD",1717510071964,8.18654383,3788.7,3788.2,0.04527552]
["bitfinex","ETHUSD",1717510072343,8.18654383,3788.7,3787.6,2.86892995]
["bitfinex","ETHUSD",1717510072548,8.18654383,3788.7,3788.3,0.04526358]
["bitfinex","ETHUSD",1717510072728,8.18654383,3788.7,3787.6,0.55]
["bitfinex","ETHUSD",1717510073137,8.18654383,3788.7,3787.7,0.04533522]
["bitfinex","ETHUSD",1717510073563,3.0,3788.6,3787.7,0.04533522]
["bitfinex","ETHUSD",1717510073722,3.0,3788.6,3787.5,2.64022]
["bitfinex","ETHUSD",1717510073917,3.0,3788.6,3787.6,0.04534716]
["bitfinex","ETHUSD",1717510074360,3.0,3788.6,3787.6,0.31390388]
["bitfinex","ETHUSD",1717510074656,3.0,3788.6,3787.6,0.86390388]
["bitfinex","ETHUSD",1717510075246,3.0,3788.6,3787.7,3.96135577]
["bitfinex","ETHUSD",1717510075453,3.0,3788.6,3787.8,0.55]
["bitfinex","ETHUSD",1717510075667,7.1324615,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717510075668,5.54711383,3789.0,3788.1,2.63978]
["bitfinex","ETHUSD",1717510075954,3.0,3788.9,3788.2,1.23527472]
["bitfinex","ETHUSD",1717510076169,5.54711383,3789.0,3788.3,1.32126577]
["bitfinex","ETHUSD",1717510076316,5.54711383,3789.0,3788.4,0.55]
["bitfinex","ETHUSD",1717510076635,5.54711383,3789.0,3788.5,0.04411057]
["bitfinex","ETHUSD",1717510077227,5.54711383,3789.0,3788.2,0.55]
["bitfinex","ETHUSD",1717510077660,2.63929,3788.9,3788.0,0.55]
["bitfinex","ETHUSD",1717510077972,5.54711383,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717510078264,5.54711383,3789.0,3788.2,3.18976]
["bitfinex","ETHUSD",1717510078487,5.54711383,3789.0,3788.3,1.32126577]
["bitfinex","ETHUSD",1717510078620,5.54711383,3789.0,3788.3,0.04410169]
["bitfinex","ETHUSD",1717510078820,15.46629383,3789.1,3788.3,0.04410169]
["bitfinex","ETHUSD",1717510079118,15.46629383,3789.1,3788.0,0.55]
["bitfinex","ETHUSD",1717510079324,15.46629383,3789.1,3788.1,1.32126577]
["bitfinex","ETHUSD",1717510079548,15.46629383,3789.1,3788.2,1.02614021]
["bitfinex","ETHUSD",1717510079769,15.46629383,3789.1,3788.3,1.32126577]
["bitfinex","ETHUSD",1717510079976,15.46629383,3789.1,3788.4,0.55]
["bitfinex","ETHUSD",1717510080124,15.46629383,3789.1,3788.4,1.91535553]
["bitfinex","ETHUSD",1717510080323,0.6203,3789.2,3788.6,2.779]
["bitfinex","ETHUSD",1717510080525,0.6203,3789.2,3788.5,1.32126577]
["bitfinex","ETHUSD",1717510080526,0.6203,3789.2,3788.8,5.41832]
["bitfinex","ETHUSD",1717510080761,0.6203,3789.2,3789.1,1.914]
["bitfinex","ETHUSD",1717510081027,0.6203,3789.2,3789.1,4.65026577]
["bitfinex","ETHUSD",1717510081346,0.6203,3789.2,3789.1,4.69426106]
["bitfinex","ETHUSD",1717510084761,12.95215423,3789.9,3789.3,2.779]
["bitfinex","ETHUSD",1717510084966,12.95215423,3789.9,3789.4,7.98820188]
["bitfinex","ETHUSD",1717510085136,12.95215423,3789.9,3789.4,8.03160118]
["bitfinex","ETHUSD",1717510086762,12.95215423,3789.9,3789.6,5.41778]
["bitfinex","ETHUSD",1717510086763,0.1250404,3789.9,3789.6,5.41778]
["bitfinex","ETHUSD",1717510086964,0.1250404,3789.9,3789.5,5.61616577]
["bitfinex","ETHUSD",1717510086965,0.1250404,3789.9,3789.8,5.41766]
["bitfinex","ETHUSD",1717510087279,0.1250404,3789.9,3789.8,8.44730835]
["bitfinex","ETHUSD",1717510087453,0.1250404,3789.9,3789.8,8.48976509]
["bitfinex","ETHUSD",1717510088969,0.1250404,3789.9,3789.8,10.78396509]
["bitfinex","ETHUSD",1717510090222,1.58411489,3791.2,3790.3,2.779]
["bitfinex","ETHUSD",1717510090430,2.6372,3791.9,3789.9,2.63858]
["bitfinex","ETHUSD",1717510090431,1.58411489,3791.9,3790.9,5.0981]
["bitfinex","ETHUSD",1717510090728,1.58411489,3792.1,3791.0,2.61478942]
["bitfinex","ETHUSD",1717510091092,2.6362,3793.4,3791.0,0.74352365]
["bitfinex","ETHUSD",1717510091093,2.6372,3791.9,3791.0,0.74352365]
["bitfinex","ETHUSD",1717510091374,2.6372,3791.9,3791.0,0.04231365]
["bitfinex","ETHUSD",1717510091680,2.6372,3791.9,3791.1,1.32126577]
["bitfinex","ETHUSD",1717510091878,0.26784265,3791.7,3791.2,0.55]
["bitfinex","ETHUSD",1717510092026,0.26784265,3791.7,3791.2,1.9129704]
["bitfinex","ETHUSD",1717510092227,0.08194963,3792.8,3791.2,1.9129704]
["bitfinex","ETHUSD",1717510092228,0.08194963,3792.8,3791.3,1.32126577]
["bitfinex","ETHUSD",1717510092451,0.08194963,3792.8,3791.4,0.68629704]
["bitfinex","ETHUSD",1717510092664,2.63691,3792.4,3791.4,0.04160813]
["bitfinex","ETHUSD",1717510092868,2.63712,3792.1,3791.4,0.04160813]
["bitfinex","ETHUSD",1717510093037,2.63732,3791.8,3790.7,2.4315]
["bitfinex","ETHUSD",1717510093242,2.63732,3791.8,3791.5,0.04159621]
["bitfinex","ETHUSD",1717510093443,2.63732,3791.8,3790.8,1.87126577]
["bitfinex","ETHUSD",1717510093637,2.63732,3791.8,3791.6,0.04158429]
["bitfinex","ETHUSD",1717510093874,2.63732,3791.8,3790.8,1.87126577]
["bitfinex","ETHUSD",1717510094082,2.63732,3791.8,3790.4,2.63822]
["bitfinex","ETHUSD",1717510094083,2.63752,3791.5,3790.4,2.63822]
["bitfinex","ETHUSD",1717510094255,2.63752,3791.5,3790.9,0.04166773]
["bitfinex","ETHUSD",1717510094437,2.63752,3791.5,3790.1,2.4225]
["bitfinex","ETHUSD",1717510094639,2.63769,3791.2,3791.0,0.04165581]
["bitfinex","ETHUSD",1717510094895,2.63769,3791.2,3790.2,0.24225]
["bitfinex","ETHUSD",1717510095174,2.63769,3791.2,3790.3,1.36300504]
["bitfinex","ETHUSD",1717510095374,2.63797,3790.8,3790.3,0.04173927]
["bitfinex","ETHUSD",1717510095727,2.63797,3790.8,3789.5,4.97685]
["bitfinex","ETHUSD",1717510095933,2.63797,3790.8,3789.8,1.36306468]
["bitfinex","ETHUSD",1717510096296,10.85351383,3791.3,3789.8,0.04179891]
["bitfinex","ETHUSD",1717510096474,2.63827,3790.4,3789.8,0.04179891]
["bitfinex","ETHUSD",1717510096638,7.28,3791.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717510096979,2.63798,3790.8,3789.9,0.04178698]
["bitfinex","ETHUSD",1717510097339,2.63822,3790.5,3789.4,2.63892]
["bitfinex","ETHUSD",1717510097534,2.63822,3790.5,3789.5,0.455292]
["bitfinex","ETHUSD",1717510097732,5.63791,3790.9,3789.6,0.64449827]
["bitfinex","ETHUSD",1717510097993,5.63791,3790.9,3789.7,1.32126577]
["bitfinex","ETHUSD",1717510098484,5.63791,3790.9,3789.8,0.04210772]
["bitfinex","ETHUSD",1717510098781,5.63791,3790.9,3789.8,0.59210772]
["bitfinex","ETHUSD",1717510098968,5.63791,3790.9,3789.8,1.14784227]
["bitfinex","ETHUSD",1717510099780,5.63791,3790.9,3789.9,3.68206577]
["bitfinex","ETHUSD",1717510100076,7.28,3791.0,3790.2,2.63834]
["bitfinex","ETHUSD",1717510100390,7.28,3791.0,3790.3,1.36320846]
["bitfinex","ETHUSD",1717510100532,7.28,3791.0,3790.4,2.779]
["bitfinex","ETHUSD",1717510100741,7.28,3791.0,3790.5,2.64623946]
["bitfinex","ETHUSD",1717510101035,7.28,3791.0,3790.6,5.41709]
["bitfinex","ETHUSD",1717510101239,5.54711383,3791.2,3790.7,1.87126577]
["bitfinex","ETHUSD",1717510101432,5.54711383,3791.2,3790.7,1.9130263]
["bitfinex","ETHUSD",1717510102335,5.54711383,3791.2,3790.7,0.04176053]
["bitfinex","ETHUSD",1717510102833,5.54711383,3791.2,3790.1,5.41739]
["bitfinex","ETHUSD",1717510103032,5.54711383,3791.2,3790.3,2.63831]
["bitfinex","ETHUSD",1717510103293,5.54711383,3791.2,3790.4,1.87126577]
["bitfinex","ETHUSD",1717510103598,5.54711383,3791.2,3790.4,1.91296398]
["bitfinex","ETHUSD",1717510103876,5.54711383,3791.2,3790.6,2.63808]
["bitfinex","ETHUSD",1717510104036,5.54711383,3791.2,3790.7,1.87126577]
["bitfinex","ETHUSD",1717510104392,5.54711383,3791.2,3790.7,0.0399678]
["bitfinex","ETHUSD",1717510104885,2.63776,3791.1,3790.0,2.63849]
["bitfinex","ETHUSD",1717510105184,2.63801,3790.8,3790.1,0.87339094]
["bitfinex","ETHUSD",1717510105365,2.63801,3790.8,3790.1,0.03998848]
["bitfinex","ETHUSD",1717510105686,2.63801,3790.8,3789.8,0.55573455]
["bitfinex","ETHUSD",1717510105876,2.63801,3790.8,3790.2,0.03997656]
["bitfinex","ETHUSD",1717510106078,2.63801,3790.8,3789.9,1.32126577]
["bitfinex","ETHUSD",1717510106238,7.28,3791.0,3790.3,0.03996463]
["bitfinex","ETHUSD",1717510106444,7.28,3791.0,3790.4,1.32126577]
["bitfinex","ETHUSD",1717510106640,7.28,3791.0,3790.5,0.55]
["bitfinex","ETHUSD",1717510106840,7.28,3791.0,3790.6,3.95936577]
["bitfinex","ETHUSD",1717510107038,5.54711383,3791.2,3790.6,0.04009236]
["bitfinex","ETHUSD",1717510107349,5.54711383,3791.2,3790.4,0.55]
["bitfinex","ETHUSD",1717510107550,5.54711383,3791.2,3790.7,0.04008044]
["bitfinex","ETHUSD",1717510107777,5.63779,3791.1,3790.7,0.04008044]
["bitfinex","ETHUSD",1717510107938,2.63805,3790.7,3789.8,3.19436455]
["bitfinex","ETHUSD",1717510108148,2.63805,3790.7,3789.9,1.36025785]
["bitfinex","ETHUSD",1717510108349,2.63805,3790.7,3789.9,1.32126577]
["bitfinex","ETHUSD",1717510108673,12.82711383,3791.0,3789.1,2.63913]
["bitfinex","ETHUSD",1717510108674,2.63841,3790.2,3789.1,2.63913]
["bitfinex","ETHUSD",1717510108874,2.63841,3790.2,3789.2,1.32126577]
["bitfinex","ETHUSD",1717510109192,3.0,3790.6,3789.2,0.03768895]
["bitfinex","ETHUSD",1717510109394,3.0,3790.6,3788.7,2.63938]
["bitfinex","ETHUSD",1717510109395,2.63862,3789.9,3788.7,2.63938]
["bitfinex","ETHUSD",1717510109561,2.63882,3789.6,3788.8,1.32126577]
["bitfinex","ETHUSD",1717510109743,2.63882,3789.6,3788.9,0.39606458]
["bitfinex","ETHUSD",1717510110098,2.63882,3789.6,3789.0,0.03771282]
["bitfinex","ETHUSD",1717510110673,15.46566383,3790.0,3789.0,0.03771282]
["bitfinex","ETHUSD",1717510110842,3.5705566,3789.9,3789.0,0.03771282]
["bitfinex","ETHUSD",1717510111046,0.5705566,3789.8,3789.1,1.32126577]
["bitfinex","ETHUSD",1717510111278,0.5705566,3789.8,3789.2,0.71732132]
["bitfinex","ETHUSD",1717510111549,0.5705566,3789.8,3789.3,0.03806959]
["bitfinex","ETHUSD",1717510111788,0.5705566,3789.8,3789.2,0.71732132]
["bitfinex","ETHUSD",1717510111960,0.5705566,3789.8,3788.5,5.1964]
["bitfinex","ETHUSD",1717510111961,0.5705566,3789.8,3788.5,2.4174]
["bitfinex","ETHUSD",1717510112287,0.5705566,3789.8,3788.6,1.56300577]
["bitfinex","ETHUSD",1717510112490,0.5705566,3789.8,3788.6,0.24174]
["bitfinex","ETHUSD",1717510112491,2.63899,3789.4,3788.6,0.24174]
["bitfinex","ETHUSD",1717510112666,2.63899,3789.4,3788.7,0.03731403]
["bitfinex","ETHUSD",1717510113120,2.63913,3789.2,3788.2,2.63974]
["bitfinex","ETHUSD",1717510113320,2.63913,3789.2,3788.8,0.03730209]
["bitfinex","ETHUSD",1717510113659,2.63913,3789.2,3788.3,1.32126577]
["bitfinex","ETHUSD",1717510113808,2.63913,3789.2,3788.4,0.39610558]
["bitfinex","ETHUSD",1717510114011,2.63913,3789.2,3788.4,0.43345542]
["bitfinex","ETHUSD",1717510114809,2.63933,3788.9,3788.4,0.03734984]
["bitfinex","ETHUSD",1717510115010,2.63933,3788.9,3787.7,2.6401]
["bitfinex","ETHUSD",1717510115307,2.63933,3788.9,3788.5,0.03742517]
["bitfinex","ETHUSD",1717510115554,2.63933,3788.9,3788.1,2.779]
["bitfinex","ETHUSD",1717510115714,5.63901,3789.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717510115912,5.63901,3789.3,3788.3,3.31366658]
["bitfinex","ETHUSD",1717510116124,7.28,3789.4,3788.6,7.77018]
["bitfinex","ETHUSD",1717510116330,7.28,3789.4,3788.7,1.32126577]
["bitfinex","ETHUSD",1717510116652,7.28,3789.4,3788.7,0.03744857]
["bitfinex","ETHUSD",1717510116862,2.63907,3789.3,3787.8,2.64004]
["bitfinex","ETHUSD",1717510117054,2.63907,3789.3,3788.1,2.63983]
["bitfinex","ETHUSD",1717510117360,2.63907,3789.3,3788.3,2.6397]
["bitfinex","ETHUSD",1717510117723,2.63907,3789.3,3788.4,0.0364309]
["bitfinex","ETHUSD",1717510118045,2.63907,3789.3,3788.5,0.03641896]
["bitfinex","ETHUSD",1717510118275,2.63907,3789.3,3788.3,3.96096577]
["bitfinex","ETHUSD",1717510118458,2.63907,3789.3,3788.6,0.03640702]
["bitfinex","ETHUSD",1717510118663,2.63907,3789.3,3788.4,0.39609658]
["bitfinex","ETHUSD",1717510118973,7.28,3789.4,3788.7,0.03639509]
["bitfinex","ETHUSD",1717510119141,7.28,3789.4,3788.7,1.32126577]
["bitfinex","ETHUSD",1717510119478,9.91897,3789.4,3788.8,0.03638315]
["bitfinex","ETHUSD",1717510119774,2.63918,3789.1,3788.8,0.03638315]
["bitfinex","ETHUSD",1717510120080,2.63918,3789.1,3788.1,2.6398]
["bitfinex","ETHUSD",1717510120373,2.63918,3789.1,3788.2,0.36930317]
["bitfinex","ETHUSD",1717510121086,2.63918,3789.1,3788.3,3.96092577]
["bitfinex","ETHUSD",1717510121286,2.63918,3789.1,3788.2,0.36930317]
["bitfinex","ETHUSD",1717510121437,5.54711383,3789.5,3788.4,1.35769667]
["bitfinex","ETHUSD",1717510121438,8.18602383,3789.5,3788.4,1.35769667]
["bitfinex","ETHUSD",1717510121635,3.0,3789.4,3788.5,2.63956]
["bitfinex","ETHUSD",1717510121892,8.18602383,3789.5,3788.6,2.26734835]
["bitfinex","ETHUSD",1717510122267,5.54711383,3789.5,3788.7,2.67580509]
["bitfinex","ETHUSD",1717510122473,5.54711383,3789.5,3788.9,2.63926]
["bitfinex","ETHUSD",1717510123003,5.54711383,3789.5,3789.0,0.03635929]
["bitfinex","ETHUSD",1717510123171,5.54711383,3789.5,3789.1,3.96040577]
["bitfinex","ETHUSD",1717510123357,5.54711383,3789.5,3789.2,0.39967651]
["bitfinex","ETHUSD",1717510123542,7.28,3789.8,3789.2,0.43601193]
["bitfinex","ETHUSD",1717510125786,7.28,3789.8,3789.2,0.39967651]
["bitfinex","ETHUSD",1717510126169,7.28,3789.8,3789.3,0.03632349]
["bitfinex","ETHUSD",1717510126484,7.28,3789.8,3789.2,0.39967651]
["bitfinex","ETHUSD",1717510126684,7.28,3789.8,3789.4,0.03631156]
["bitfinex","ETHUSD",1717510126982,7.28,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717510127343,7.28,3789.8,3789.2,0.03633542]
["bitfinex","ETHUSD",1717510128061,7.28,3789.8,3789.3,2.639]
["bitfinex","ETHUSD",1717510128598,2.63855,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717510128758,2.63855,3790.0,3789.3,0.2639]
["bitfinex","ETHUSD",1717510128951,2.63855,3790.0,3788.9,2.63924]
["bitfinex","ETHUSD",1717510129146,2.63855,3790.0,3789.0,1.87126577]
["bitfinex","ETHUSD",1717510129482,2.63855,3790.0,3789.0,1.90714189]
["bitfinex","ETHUSD",1717510130091,2.63855,3790.0,3789.1,1.32126577]
["bitfinex","ETHUSD",1717510130413,2.63855,3790.0,3789.2,3.18902]
["bitfinex","ETHUSD",1717510130544,2.63855,3790.0,3789.3,0.73251619]
["bitfinex","ETHUSD",1717510130922,5.54711383,3790.1,3789.4,0.55]
["bitfinex","ETHUSD",1717510131448,5.54711383,3790.1,3789.7,1.914]
["bitfinex","ETHUSD",1717510131697,5.54711383,3790.1,3789.7,3.23526577]
["bitfinex","ETHUSD",1717510132015,5.54711383,3790.1,3789.8,0.03568624]
["bitfinex","ETHUSD",1717510132195,5.54711383,3790.1,3789.9,0.3270952]
["bitfinex","ETHUSD",1717510132495,5.54711383,3790.1,3790.0,0.03554618]
["bitfinex","ETHUSD",1717510132789,5.54711383,3790.2,3790.0,0.03554618]
["bitfinex","ETHUSD",1717510133713,5.54711383,3790.2,3790.1,6.01426577]
["bitfinex","ETHUSD",1717510133865,1.10282708,3791.1,3790.5,2.63815]
["bitfinex","ETHUSD",1717510134201,1.67311423,3791.3,3790.5,3.95941577]
["bitfinex","ETHUSD",1717510134363,0.57028715,3791.3,3790.6,0.03543106]
["bitfinex","ETHUSD",1717510134562,2.6377,3791.2,3790.6,0.03543106]
["bitfinex","ETHUSD",1717510134762,2.6377,3791.2,3790.7,0.03541914]
["bitfinex","ETHUSD",1717510135179,2.6377,3791.2,3790.4,2.63821]
["bitfinex","ETHUSD",1717510135180,3.74052708,3791.2,3790.4,2.63821]
["bitfinex","ETHUSD",1717510135371,2.6377,3791.2,3790.8,0.03540721]
["bitfinex","ETHUSD",1717510135612,2.6377,3791.2,3790.9,0.03539529]
["bitfinex","ETHUSD",1717510135823,1.10282708,3791.4,3790.4,3.95947577]
["bitfinex","ETHUSD",1717510135984,1.10282708,3791.4,3791.0,0.03538337]
["bitfinex","ETHUSD",1717510136183,1.10282708,3791.4,3790.5,0.58734758]
["bitfinex","ETHUSD",1717510136599,3.74044708,3791.3,3790.6,0.03543106]
["bitfinex","ETHUSD",1717510137490,3.74044708,3791.3,3790.4,2.63824]
["bitfinex","ETHUSD",1717510137691,3.74044708,3791.3,3790.7,0.03541914]
["bitfinex","ETHUSD",1717510137989,3.74044708,3791.3,3790.4,3.95950577]
["bitfinex","ETHUSD",1717510138218,3.74044708,3791.3,3790.8,0.03540721]
["bitfinex","ETHUSD",1717510138219,2.63762,3791.3,3790.8,0.03540721]
["bitfinex","ETHUSD",1717510138387,1.10282708,3791.2,3790.4,2.63824]
["bitfinex","ETHUSD",1717510138582,1.10282708,3791.2,3790.5,0.03544298]
["bitfinex","ETHUSD",1717510138583,2.63778,3791.1,3790.5,0.03544298]
["bitfinex","ETHUSD",1717510138900,2.63778,3791.1,3790.3,2.63828]
["bitfinex","ETHUSD",1717510139225,2.63778,3791.1,3790.6,0.03507519]
["bitfinex","ETHUSD",1717510139425,2.63778,3791.1,3790.4,0.03509904]
["bitfinex","ETHUSD",1717510139828,1.10282708,3791.3,3790.5,0.2673379]
["bitfinex","ETHUSD",1717510139992,1.10282708,3791.3,3790.5,1.58860367]
["bitfinex","ETHUSD",1717510140328,1.10282708,3791.3,3790.6,0.03494813]
["bitfinex","ETHUSD",1717510140838,1.10282708,3791.3,3790.5,1.58860367]
["bitfinex","ETHUSD",1717510141132,2.6377,3791.2,3790.3,2.63828]
["bitfinex","ETHUSD",1717510141429,2.6377,3791.2,3790.4,0.263828]
["bitfinex","ETHUSD",1717510141983,1.10282708,3791.3,3790.5,3.95941577]
["bitfinex","ETHUSD",1717510142232,1.10282708,3791.4,3790.7,2.63801]
["bitfinex","ETHUSD",1717510142437,3.0,3791.5,3790.7,2.63801]
["bitfinex","ETHUSD",1717510142588,11.02028708,3791.6,3790.7,3.48454519]
["bitfinex","ETHUSD",1717510142797,11.02028708,3791.6,3790.8,0.03492428]
["bitfinex","ETHUSD",1717510142798,9.91746,3791.6,3790.8,0.03492428]
["bitfinex","ETHUSD",1717510144729,7.28,3791.6,3790.9,2.63786]
["bitfinex","ETHUSD",1717510145452,7.28,3791.6,3791.1,2.63773]
["bitfinex","ETHUSD",1717510145951,7.28,3791.6,3791.2,0.03473866]
["bitfinex","ETHUSD",1717510146097,5.54711383,3791.7,3791.3,2.90484687]
["bitfinex","ETHUSD",1717510146459,5.54711383,3792.0,3791.3,4.85357361]
["bitfinex","ETHUSD",1717510146600,5.54711383,3792.0,3791.4,1.32126577]
["bitfinex","ETHUSD",1717510146800,7.28,3792.1,3791.5,0.58470291]
["bitfinex","ETHUSD",1717510148429,6.28,3792.1,3791.5,0.58470291]
["bitfinex","ETHUSD",1717510148600,6.28,3792.1,3791.6,0.67248156]
["bitfinex","ETHUSD",1717510149059,6.28,3792.1,3791.7,0.03451214]
["bitfinex","ETHUSD",1717510149363,6.28,3792.1,3791.7,0.58451214]
["bitfinex","ETHUSD",1717510149651,6.28,3792.1,3791.7,1.90577791]
["bitfinex","ETHUSD",1717510149859,6.28,3792.1,3791.8,2.63725]
["bitfinex","ETHUSD",1717510149999,6.28,3792.1,3791.9,0.46655095]
["bitfinex","ETHUSD",1717510150198,6.28,3792.1,3791.9,0.50061101]
["bitfinex","ETHUSD",1717510152183,0.1034,3792.3,3791.9,0.50061101]
["bitfinex","ETHUSD",1717510152487,0.1034,3792.3,3791.9,0.03406006]
["bitfinex","ETHUSD",1717510152649,0.1034,3792.3,3791.4,2.63751]
["bitfinex","ETHUSD",1717510152845,0.1034,3792.3,3792.0,0.03395744]
["bitfinex","ETHUSD",1717510153177,0.1034,3792.3,3791.4,3.95877577]
["bitfinex","ETHUSD",1717510153576,0.1034,3792.3,3791.5,0.03401702]
["bitfinex","ETHUSD",1717510154135,0.1034,3792.3,3791.6,2.63738]
["bitfinex","ETHUSD",1717510154334,0.1034,3792.3,3791.6,3.99277786]
["bitfinex","ETHUSD",1717510155151,0.1034,3792.3,3791.6,2.67151209]
["bitfinex","ETHUSD",1717510155864,0.1034,3792.3,3791.9,2.63718]
["bitfinex","ETHUSD",1717510156064,0.1034,3792.3,3791.9,3.95844577]
["bitfinex","ETHUSD",1717510156271,0.1034,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717510156652,0.1034,3792.3,3792.2,0.03399166]
["bitfinex","ETHUSD",1717510158062,0.1034,3792.3,3791.7,2.63728]
["bitfinex","ETHUSD",1717510158256,0.1034,3792.3,3791.2,1.914]
["bitfinex","ETHUSD",1717510158257,0.1034,3792.3,3792.2,0.03390459]
["bitfinex","ETHUSD",1717510158489,0.1034,3792.3,3791.3,2.90480687]
["bitfinex","ETHUSD",1717510158693,0.1034,3792.3,3790.9,2.63783]
["bitfinex","ETHUSD",1717510158898,0.1034,3792.3,3791.4,0.03399992]
["bitfinex","ETHUSD",1717510159053,0.1034,3792.3,3790.9,3.95909577]
["bitfinex","ETHUSD",1717510159054,3.1034,3792.3,3790.9,3.95909577]
["bitfinex","ETHUSD",1717510159258,2.63715,3792.0,3791.5,0.033988]
["bitfinex","ETHUSD",1717510159455,2.63715,3792.0,3791.2,2.63765]
["bitfinex","ETHUSD",1717510159718,2.63715,3792.0,3791.6,0.03397608]
["bitfinex","ETHUSD",1717510160003,2.63715,3792.0,3791.3,0.67349158]
["bitfinex","ETHUSD",1717510160154,2.63715,3792.0,3791.7,0.03396416]
["bitfinex","ETHUSD",1717510160360,2.63735,3791.7,3790.8,2.63791]
["bitfinex","ETHUSD",1717510160595,2.63735,3791.7,3790.9,1.32126577]
["bitfinex","ETHUSD",1717510160795,2.63735,3791.7,3791.0,0.67351758]
["bitfinex","ETHUSD",1717510161003,3.1034,3792.3,3791.0,0.67351758]
["bitfinex","ETHUSD",1717510161004,2.6371,3792.1,3791.0,0.67351758]
["bitfinex","ETHUSD",1717510161199,2.6371,3792.1,3791.1,0.03420261]
["bitfinex","ETHUSD",1717510165776,2.6371,3792.1,3791.1,2.67193261]
["bitfinex","ETHUSD",1717510166127,2.6371,3792.1,3791.2,1.32126577]
["bitfinex","ETHUSD",1717510166282,2.6371,3792.1,3791.3,3.3818616]
["bitfinex","ETHUSD",1717510166816,6.3834,3792.3,3791.5,2.63747]
["bitfinex","ETHUSD",1717510167186,6.3834,3792.3,3791.6,0.03424823]
["bitfinex","ETHUSD",1717510168217,6.3834,3792.3,3791.1,2.63772]
["bitfinex","ETHUSD",1717510168218,2.4232,3792.1,3791.1,2.63772]
["bitfinex","ETHUSD",1717510168534,2.63699,3792.2,3791.1,3.95898577]
["bitfinex","ETHUSD",1717510168683,2.63699,3792.2,3791.3,2.63758]
["bitfinex","ETHUSD",1717510168878,2.63699,3792.2,3791.4,2.3462]
["bitfinex","ETHUSD",1717510169205,6.3834,3792.3,3791.4,3.70173783]
["bitfinex","ETHUSD",1717510171107,6.3834,3792.3,3791.5,2.63743]
["bitfinex","ETHUSD",1717510171302,6.3834,3792.3,3791.5,2.67175545]
["bitfinex","ETHUSD",1717510171534,6.3834,3792.3,3791.6,0.4819504]
["bitfinex","ETHUSD",1717510171865,6.3834,3792.3,3791.7,0.03430162]
["bitfinex","ETHUSD",1717510172626,6.3834,3792.3,3791.8,2.63726]
["bitfinex","ETHUSD",1717510173158,6.3834,3792.3,3791.9,0.03427779]
["bitfinex","ETHUSD",1717510174845,6.3834,3792.3,3791.6,0.4819504]
["bitfinex","ETHUSD",1717510175047,6.3834,3792.3,3791.7,0.58086666]
["bitfinex","ETHUSD",1717510175345,7.48622708,3792.3,3791.7,0.58086666]
["bitfinex","ETHUSD",1717510175562,1.20622708,3792.3,3791.7,0.58086666]
["bitfinex","ETHUSD",1717510175707,1.20622708,3792.3,3791.7,0.54656504]
["bitfinex","ETHUSD",1717510176319,1.10282708,3792.2,3791.7,0.54656504]
["bitfinex","ETHUSD",1717510176519,1.10282708,3792.2,3791.4,4.9837]
["bitfinex","ETHUSD",1717510176520,1.20622708,3792.3,3791.4,2.6375]
["bitfinex","ETHUSD",1717510176727,1.20622708,3792.3,3791.8,0.03404294]
["bitfinex","ETHUSD",1717510176943,1.10282708,3792.1,3791.4,2.6375]
["bitfinex","ETHUSD",1717510177134,2.63699,3792.2,3791.4,2.6375]
["bitfinex","ETHUSD",1717510177135,3.73981708,3792.2,3791.4,2.6375]
["bitfinex","ETHUSD",1717510177319,3.73981708,3792.2,3791.5,0.33725891]
["bitfinex","ETHUSD",1717510177320,1.10282708,3792.1,3791.5,0.33725891]
["bitfinex","ETHUSD",1717510178016,1.10282708,3792.2,3791.5,0.33725891]
["bitfinex","ETHUSD",1717510178217,1.10282708,3792.1,3791.5,0.33725891]
["bitfinex","ETHUSD",1717510178552,1.10282708,3792.0,3791.5,0.33725891]
["bitfinex","ETHUSD",1717510178754,1.10282708,3792.0,3791.6,0.29747589]
["bitfinex","ETHUSD",1717510179116,1.10282708,3791.9,3791.7,0.03392061]
["bitfinex","ETHUSD",1717510179515,1.37216717,3792.1,3791.6,0.29747589]
["bitfinex","ETHUSD",1717510179516,1.10282708,3792.0,3791.6,0.29747589]
["bitfinex","ETHUSD",1717510179753,1.10282708,3791.9,3791.6,0.29747589]
["bitfinex","ETHUSD",1717510180072,1.10282708,3791.9,3791.7,0.03394963]
["bitfinex","ETHUSD",1717510180362,1.10282708,3791.8,3791.6,0.29747589]
["bitfinex","ETHUSD",1717510180710,1.10282708,3791.8,3791.7,0.03394963]
["bitfinex","ETHUSD",1717510181151,1.10282708,3791.8,3791.2,0.39589858]
["bitfinex","ETHUSD",1717510181429,1.10282708,3791.7,3791.3,0.33736354]
["bitfinex","ETHUSD",1717510182661,1.10282708,3791.6,3791.3,0.33736354]
["bitfinex","ETHUSD",1717510183024,1.10282708,3791.7,3791.3,0.33736354]
["bitfinex","ETHUSD",1717510183226,1.10282708,3791.6,3791.3,0.03399368]
["bitfinex","ETHUSD",1717510183457,1.10282708,3791.4,3790.9,2.4675]
["bitfinex","ETHUSD",1717510183739,1.10282708,3791.3,3791.0,0.03402944]
["bitfinex","ETHUSD",1717510184071,1.37216717,3791.5,3791.0,0.03402944]
["bitfinex","ETHUSD",1717510184072,1.10282708,3791.4,3791.0,0.03402944]
["bitfinex","ETHUSD",1717510184567,1.10282708,3791.1,3791.0,0.03402944]
["bitfinex","ETHUSD",1717510184772,1.10282708,3791.1,3790.6,2.63806]
["bitfinex","ETHUSD",1717510184991,1.37216717,3791.1,3791.0,0.03292217]
["bitfinex","ETHUSD",1717510185125,1.37216717,3791.1,3790.6,3.410406]
["bitfinex","ETHUSD",1717510185321,1.10574803,3790.9,3790.6,3.410406]
["bitfinex","ETHUSD",1717510186127,1.10574803,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717510186328,1.10574803,3791.0,3790.8,3.95922577]
["bitfinex","ETHUSD",1717510186571,1.10574803,3791.2,3790.9,2.07202295]
["bitfinex","ETHUSD",1717510186930,1.10574803,3791.3,3790.9,2.07202295]
["bitfinex","ETHUSD",1717510187633,1.10574803,3791.1,3790.9,2.07202295]
["bitfinex","ETHUSD",1717510188174,1.10574803,3791.3,3790.9,2.07202295]
["bitfinex","ETHUSD",1717510188333,1.10574803,3791.3,3791.0,0.7485983]
["bitfinex","ETHUSD",1717510188549,1.10574803,3791.2,3791.0,0.7485983]
["bitfinex","ETHUSD",1717510188899,1.10574803,3791.2,3791.0,2.06986407]
["bitfinex","ETHUSD",1717510189250,10.5758854,3791.8,3791.0,2.06986407]
["bitfinex","ETHUSD",1717510189251,1.10574803,3791.3,3791.0,2.06986407]
["bitfinex","ETHUSD",1717510189886,1.10574803,3791.3,3791.1,2.63775]
["bitfinex","ETHUSD",1717510190396,1.10574803,3791.4,3791.1,2.63775]
["bitfinex","ETHUSD",1717510190607,1.10574803,3791.4,3790.7,5.41399]
["bitfinex","ETHUSD",1717510190751,1.10574803,3791.4,3790.8,1.32126577]
["bitfinex","ETHUSD",1717510190954,1.10574803,3791.0,3790.8,1.32126577]
["bitfinex","ETHUSD",1717510191194,1.10574803,3791.0,3790.2,2.4042]
["bitfinex","ETHUSD",1717510191195,1.38234653,3791.1,3790.3,5.41425]
["bitfinex","ETHUSD",1717510191498,1.1059119,3790.9,3790.5,2.63813]
["bitfinex","ETHUSD",1717510191795,1.1059119,3790.9,3790.1,2.63843]
["bitfinex","ETHUSD",1717510191965,1.1059119,3790.6,3790.2,1.32126577]
["bitfinex","ETHUSD",1717510192295,1.38234653,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717510192296,8.91761,3791.4,3790.3,2.6383]
["bitfinex","ETHUSD",1717510192501,1.10604601,3790.8,3790.5,2.63817]
["bitfinex","ETHUSD",1717510192654,1.10604601,3790.9,3790.7,2.63803]
["bitfinex","ETHUSD",1717510193054,1.10604601,3791.0,3790.7,2.63803]
["bitfinex","ETHUSD",1717510193577,1.10604601,3790.9,3790.7,2.63803]
["bitfinex","ETHUSD",1717510193775,1.38255752,3791.1,3790.7,2.63803]
["bitfinex","ETHUSD",1717510193776,1.10604601,3791.0,3790.7,2.63803]
["bitfinex","ETHUSD",1717510193964,1.10604601,3791.0,3790.8,0.39592958]
["bitfinex","ETHUSD",1717510194167,1.10604601,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1717510194579,6.28,3791.4,3790.9,2.67001024]
["bitfinex","ETHUSD",1717510194580,1.10604601,3791.1,3790.9,2.67001024]
["bitfinex","ETHUSD",1717510194972,1.10604601,3791.0,3790.9,2.67001024]
["bitfinex","ETHUSD",1717510195165,1.10604601,3791.0,3790.9,0.03212024]
["bitfinex","ETHUSD",1717510195557,1.10604601,3791.0,3790.5,2.63813]
["bitfinex","ETHUSD",1717510195878,1.10604601,3791.0,3790.6,1.90227443]
["bitfinex","ETHUSD",1717510196067,1.10604601,3790.9,3790.7,0.03220935]
["bitfinex","ETHUSD",1717510196263,1.10604601,3791.0,3790.6,1.90227443]
["bitfinex","ETHUSD",1717510196504,1.10604601,3791.0,3790.7,0.03220935]
["bitfinex","ETHUSD",1717510196871,1.10604601,3791.0,3790.1,5.41441]
["bitfinex","ETHUSD",1717510197070,1.10604601,3790.8,3790.3,2.63825]
["bitfinex","ETHUSD",1717510197256,1.3816551,3791.0,3790.3,2.63825]
["bitfinex","ETHUSD",1717510197257,1.10604601,3790.9,3790.4,0.03230315]
["bitfinex","ETHUSD",1717510197601,1.3816551,3791.1,3790.4,0.03230315]
["bitfinex","ETHUSD",1717510197602,1.10604601,3791.0,3790.4,0.03230315]
["bitfinex","ETHUSD",1717510197907,2.3135,3791.1,3790.4,0.03230315]
["bitfinex","ETHUSD",1717510197908,1.10604601,3790.9,3790.4,0.03230315]
["bitfinex","ETHUSD",1717510198113,1.10604601,3790.7,3790.4,0.03230315]
["bitfinex","ETHUSD",1717510198401,1.10604601,3790.8,3790.3,1.32126577]
["bitfinex","ETHUSD",1717510198586,1.10604601,3790.8,3790.5,0.03232386]
["bitfinex","ETHUSD",1717510198789,1.10604601,3790.8,3790.4,0.03233579]
["bitfinex","ETHUSD",1717510199094,1.10604601,3790.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717510199300,1.10604601,3790.7,3789.9,2.63855]
["bitfinex","ETHUSD",1717510199501,1.10604601,3790.6,3790.4,0.03233579]
["bitfinex","ETHUSD",1717510199803,1.10604601,3790.6,3789.9,2.63855]
["bitfinex","ETHUSD",1717510200034,1.10604601,3790.6,3790.5,0.03232386]
["bitfinex","ETHUSD",1717510200167,2.3703,3790.6,3789.2,1.056158]
["bitfinex","ETHUSD",1717510200370,1.10531311,3789.7,3789.2,1.056158]
["bitfinex","ETHUSD",1717510200593,1.10531311,3789.6,3789.2,1.056158]
["bitfinex","ETHUSD",1717510200912,1.10531311,3789.6,3788.7,2.63941]
["bitfinex","ETHUSD",1717510200913,1.10531311,3789.6,3789.3,0.0306382]
["bitfinex","ETHUSD",1717510201235,1.10531311,3789.6,3788.7,2.63941]
["bitfinex","ETHUSD",1717510201510,1.10531311,3789.7,3788.9,2.63925]
["bitfinex","ETHUSD",1717510201712,2.6387,3789.8,3788.9,3.96051577]
["bitfinex","ETHUSD",1717510201713,3.74401311,3789.8,3788.9,3.96051577]
["bitfinex","ETHUSD",1717510201861,3.74401311,3789.8,3789.0,0.03090617]
["bitfinex","ETHUSD",1717510202061,3.74401311,3789.8,3788.8,0.490121]
["bitfinex","ETHUSD",1717510202291,2.63885,3789.6,3788.5,2.63955]
["bitfinex","ETHUSD",1717510202613,1.10531311,3789.5,3788.7,2.63942]
["bitfinex","ETHUSD",1717510202905,1.10531311,3789.7,3789.3,2.776]
["bitfinex","ETHUSD",1717510203072,6.28,3789.8,3789.5,2.776]
["bitfinex","ETHUSD",1717510203281,6.28,3789.8,3789.4,1.73099235]
["bitfinex","ETHUSD",1717510203282,6.28,3790.4,3789.9,2.776]
["bitfinex","ETHUSD",1717510203529,6.28,3790.4,3790.0,1.35215424]
["bitfinex","ETHUSD",1717510203693,1.10531311,3790.8,3790.0,1.35215424]
["bitfinex","ETHUSD",1717510203891,1.10531311,3790.8,3790.0,1.32126577]
["bitfinex","ETHUSD",1717510204098,1.10531311,3790.8,3790.1,0.63721658]
["bitfinex","ETHUSD",1717510204415,1.10531311,3790.8,3790.3,2.63828]
["bitfinex","ETHUSD",1717510204557,6.28,3790.9,3790.1,0.63721658]
["bitfinex","ETHUSD",1717510204758,6.28,3790.9,3790.4,0.03084076]
["bitfinex","ETHUSD",1717510205064,6.28,3790.9,3790.1,0.63721658]
["bitfinex","ETHUSD",1717510205264,6.28,3790.9,3789.8,2.2749]
["bitfinex","ETHUSD",1717510205611,1.10531311,3790.7,3789.6,2.63879]
["bitfinex","ETHUSD",1717510205916,1.10531311,3790.7,3789.7,0.03051794]
["bitfinex","ETHUSD",1717510205917,1.10531311,3790.5,3789.7,0.03051794]
["bitfinex","ETHUSD",1717510206061,3.74345311,3790.6,3789.8,1.72032314]
["bitfinex","ETHUSD",1717510206405,1.10531311,3790.7,3789.9,0.03049408]
["bitfinex","ETHUSD",1717510206707,2.63834,3790.3,3789.0,2.6392]
["bitfinex","ETHUSD",1717510206886,2.63834,3790.3,3789.1,1.32126577]
["bitfinex","ETHUSD",1717510206887,3.74365311,3790.3,3789.1,1.32126577]
["bitfinex","ETHUSD",1717510207089,1.10531311,3790.2,3789.2,0.03057759]
["bitfinex","ETHUSD",1717510207316,1.10531311,3790.2,3789.3,0.39910434]
["bitfinex","ETHUSD",1717510207456,2.63834,3790.3,3789.1,1.32126577]
["bitfinex","ETHUSD",1717510207661,2.63834,3790.3,3789.0,2.6392]
["bitfinex","ETHUSD",1717510207903,3.74388311,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717510210806,2.639,3789.4,3788.5,0.39920281]
["bitfinex","ETHUSD",1717510211237,2.63918,3789.1,3788.6,0.03169417]
["bitfinex","ETHUSD",1717510211577,2.63918,3789.1,3787.9,2.63992]
["bitfinex","ETHUSD",1717510211890,2.63918,3789.1,3787.9,3.96118577]
["bitfinex","ETHUSD",1717510212102,2.63918,3789.1,3788.1,2.63981]
["bitfinex","ETHUSD",1717510212626,2.63918,3789.1,3788.2,0.03181815]
["bitfinex","ETHUSD",1717510212773,2.63918,3789.1,3788.3,0.26716282]
["bitfinex","ETHUSD",1717510213187,2.63918,3789.1,3788.4,0.03179428]
["bitfinex","ETHUSD",1717510213435,6.28,3789.2,3788.4,2.67137428]
["bitfinex","ETHUSD",1717510213613,6.28,3789.2,3788.4,3.96084577]
["bitfinex","ETHUSD",1717510213797,6.28,3789.2,3788.5,0.03174967]
["bitfinex","ETHUSD",1717510214126,6.28,3789.2,3788.5,0.4577255]
["bitfinex","ETHUSD",1717510214420,6.28,3789.2,3788.6,3.96075577]
["bitfinex","ETHUSD",1717510214719,5.54711383,3789.4,3788.9,2.63926]
["bitfinex","ETHUSD",1717510214926,6.28,3789.6,3788.9,3.96052577]
["bitfinex","ETHUSD",1717510215135,6.28,3789.6,3789.0,0.70851515]
["bitfinex","ETHUSD",1717510215922,6.28,3789.6,3789.1,2.63911]
["bitfinex","ETHUSD",1717510216119,6.28,3789.6,3789.4,2.63891]
["bitfinex","ETHUSD",1717510216302,6.28,3789.6,3789.2,0.03166613]
["bitfinex","ETHUSD",1717510216507,6.28,3789.6,3789.5,0.03163033]
["bitfinex","ETHUSD",1717510216687,6.28,3789.6,3788.6,5.06315]
["bitfinex","ETHUSD",1717510216889,2.6389,3789.5,3788.7,0.0317258]
["bitfinex","ETHUSD",1717510217185,2.6389,3789.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717510217186,2.63901,3789.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717510217631,2.63901,3789.3,3788.3,0.03159933]
["bitfinex","ETHUSD",1717510217988,2.63901,3789.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717510218424,2.63901,3789.3,3788.4,2.63957]
["bitfinex","ETHUSD",1717510218785,2.63923,3789.0,3788.0,2.63986]
["bitfinex","ETHUSD",1717510219004,2.63923,3789.0,3788.0,2.903846]
["bitfinex","ETHUSD",1717510219218,2.63923,3789.0,3788.1,0.0316232]
["bitfinex","ETHUSD",1717510223625,4.55388,3788.1,3787.9,0.03183222]
["bitfinex","ETHUSD",1717510223806,4.55388,3788.1,3787.2,2.64044]
["bitfinex","ETHUSD",1717510224012,2.63988,3788.1,3787.2,3.96170577]
["bitfinex","ETHUSD",1717510224310,2.63988,3788.1,3787.3,0.03110927]
["bitfinex","ETHUSD",1717510225462,7.46111383,3788.5,3787.4,1.32126577]
["bitfinex","ETHUSD",1717510225463,8.18669383,3788.5,3787.4,1.32126577]
["bitfinex","ETHUSD",1717510225683,6.28,3788.7,3787.4,1.32126577]
["bitfinex","ETHUSD",1717510225684,6.28,3788.7,3787.5,3.1752815]
["bitfinex","ETHUSD",1717510225810,6.28,3788.7,3787.7,2.776]
["bitfinex","ETHUSD",1717510226014,6.28,3788.7,3788.1,2.63981]
["bitfinex","ETHUSD",1717510226283,1.914,3788.9,3787.8,0.03104956]
["bitfinex","ETHUSD",1717510226415,1.914,3788.5,3788.2,0.0310018]
["bitfinex","ETHUSD",1717510226759,1.914,3788.5,3787.3,2.64037]
["bitfinex","ETHUSD",1717510226760,2.63963,3788.4,3787.3,2.64037]
["bitfinex","ETHUSD",1717510226906,2.63963,3788.4,3787.4,0.264037]
["bitfinex","ETHUSD",1717510227115,2.63963,3788.4,3787.4,0.29513433]
["bitfinex","ETHUSD",1717510227371,1.914,3788.1,3787.4,0.03109733]
["bitfinex","ETHUSD",1717510227957,4.55387,3788.1,3787.4,0.03109733]
["bitfinex","ETHUSD",1717510228171,4.55387,3788.1,3786.9,2.64063]
["bitfinex","ETHUSD",1717510228310,4.55387,3788.1,3787.5,0.03108538]
["bitfinex","ETHUSD",1717510228623,4.55387,3788.1,3786.9,3.96189577]
["bitfinex","ETHUSD",1717510228830,4.55387,3788.1,3787.6,0.03107344]
["bitfinex","ETHUSD",1717510229032,0.57080222,3788.0,3787.6,0.03107344]
["bitfinex","ETHUSD",1717510229229,0.57080222,3788.0,3787.0,0.39618958]
["bitfinex","ETHUSD",1717510229440,4.55387,3788.1,3787.7,0.0310615]
["bitfinex","ETHUSD",1717510229655,0.57079221,3788.0,3787.0,0.39618958]
["bitfinex","ETHUSD",1717510229949,0.57079221,3788.0,3786.9,3.96189577]
["bitfinex","ETHUSD",1717510229950,1.914,3788.1,3787.1,0.03113316]
["bitfinex","ETHUSD",1717510230140,1.914,3788.1,3786.3,5.2598]
["bitfinex","ETHUSD",1717510230141,3.0,3788.0,3786.3,5.2598]
["bitfinex","ETHUSD",1717510230461,6.28,3787.8,3786.4,1.32126577]
["bitfinex","ETHUSD",1717510230642,6.28,3787.8,3786.4,1.35320513]
["bitfinex","ETHUSD",1717510230956,6.28,3787.8,3786.5,0.66130051]
["bitfinex","ETHUSD",1717510231164,6.28,3787.8,3786.6,1.32126577]
["bitfinex","ETHUSD",1717510231360,6.28,3787.8,3786.8,2.64072]
["bitfinex","ETHUSD",1717510231714,6.28,3787.8,3786.9,0.06006097]
["bitfinex","ETHUSD",1717510232363,2.64012,3787.7,3786.9,0.06006097]
["bitfinex","ETHUSD",1717510232946,2.2553,3787.6,3786.6,1.32126577]
["bitfinex","ETHUSD",1717510233132,2.2553,3787.6,3787.0,0.06005554]
["bitfinex","ETHUSD",1717510233334,2.64031,3787.5,3786.4,2.641]
["bitfinex","ETHUSD",1717510233593,1.914,3787.3,3786.4,2.641]
["bitfinex","ETHUSD",1717510233823,1.914,3787.3,3786.5,0.06011899]
["bitfinex","ETHUSD",1717510234252,2.64051,3787.2,3786.5,0.06011899]
["bitfinex","ETHUSD",1717510234760,2.64051,3787.2,3786.6,0.0601063]
["bitfinex","ETHUSD",1717510234947,2.64051,3787.2,3786.1,1.057001]
["bitfinex","ETHUSD",1717510235150,2.64051,3787.2,3786.7,0.06009361]
["bitfinex","ETHUSD",1717510235354,2.64051,3787.2,3786.2,0.6474271]
["bitfinex","ETHUSD",1717510235528,2.64051,3787.2,3786.8,0.06008092]
["bitfinex","ETHUSD",1717510235730,2.64051,3787.2,3786.1,1.057001]
["bitfinex","ETHUSD",1717510236125,2.64071,3786.9,3786.2,0.06015707]
["bitfinex","ETHUSD",1717510236952,2.64085,3786.7,3786.2,0.06015707]
["bitfinex","ETHUSD",1717510238530,2.2994,3786.8,3786.1,1.057001]
["bitfinex","ETHUSD",1717510238531,2.64111,3786.3,3786.1,1.057001]
["bitfinex","ETHUSD",1717510240128,2.64111,3786.3,3785.0,2.64194]
["bitfinex","ETHUSD",1717510240326,2.64111,3786.3,3785.1,0.505724]
["bitfinex","ETHUSD",1717510240641,3.0,3786.7,3785.1,0.505724]
["bitfinex","ETHUSD",1717510240642,2.4365,3785.9,3785.1,0.05897738]
["bitfinex","ETHUSD",1717510240980,2.4365,3785.9,3784.6,5.41826]
["bitfinex","ETHUSD",1717510241270,2.4365,3785.9,3785.2,0.05896468]
["bitfinex","ETHUSD",1717510241271,1.914,3785.5,3785.2,0.05896468]
["bitfinex","ETHUSD",1717510241458,1.914,3785.3,3783.9,3.05641427]
["bitfinex","ETHUSD",1717510241767,1.914,3785.3,3784.1,2.64261]
["bitfinex","ETHUSD",1717510241952,3.57117264,3785.8,3784.1,2.64261]
["bitfinex","ETHUSD",1717510241953,2.48517264,3785.7,3784.1,2.64261]
["bitfinex","ETHUSD",1717510242271,2.48517264,3785.7,3784.2,0.05909172]
["bitfinex","ETHUSD",1717510242778,2.6421,3784.9,3784.2,0.05909172]
["bitfinex","ETHUSD",1717510242932,4.5561,3784.9,3784.2,0.05909172]
["bitfinex","ETHUSD",1717510243134,4.5561,3784.9,3783.8,2.64283]
["bitfinex","ETHUSD",1717510243135,2.64235,3784.6,3783.4,2.64311]
["bitfinex","ETHUSD",1717510243334,2.64235,3784.6,3784.3,0.05907902]
["bitfinex","ETHUSD",1717510243561,5.4872,3784.8,3783.4,2.64311]
["bitfinex","ETHUSD",1717510243562,2.64245,3784.4,3783.4,2.64311]
["bitfinex","ETHUSD",1717510243761,2.64245,3784.4,3783.1,1.05773]
["bitfinex","ETHUSD",1717510243973,2.64245,3784.4,3783.5,0.05918069]
["bitfinex","ETHUSD",1717510244148,2.64245,3784.4,3783.2,2.64323]
["bitfinex","ETHUSD",1717510244344,2.64245,3784.4,3783.6,0.05916798]
["bitfinex","ETHUSD",1717510244544,2.64245,3784.4,3783.3,0.50222258]
["bitfinex","ETHUSD",1717510244782,2.64245,3784.4,3783.7,0.05915527]
["bitfinex","ETHUSD",1717510245000,2.64245,3784.4,3783.4,2.64311]
["bitfinex","ETHUSD",1717510245200,2.64245,3784.4,3783.8,0.05914256]
["bitfinex","ETHUSD",1717510245383,2.64245,3784.4,3783.4,2.64311]
["bitfinex","ETHUSD",1717510245384,2.64245,3784.4,3783.4,3.96437577]
["bitfinex","ETHUSD",1717510245593,8.12936,3784.8,3783.9,0.05912985]
["bitfinex","ETHUSD",1717510246107,8.12936,3784.8,3784.0,0.05911714]
["bitfinex","ETHUSD",1717510246317,8.12936,3784.8,3783.6,2.64297]
["bitfinex","ETHUSD",1717510246606,8.12936,3784.8,3783.7,0.05915527]
["bitfinex","ETHUSD",1717510246768,2.64188,3785.2,3783.8,3.96408577]
["bitfinex","ETHUSD",1717510246970,2.64188,3785.2,3783.9,2.6816241]
["bitfinex","ETHUSD",1717510247171,2.64213,3784.9,3783.7,0.05915527]
["bitfinex","ETHUSD",1717510247397,2.64213,3784.9,3783.5,3.08965984]
["bitfinex","ETHUSD",1717510247398,2.64213,3784.9,3784.0,0.0598808]
["bitfinex","ETHUSD",1717510247558,3.0,3784.8,3783.5,3.08965984]
["bitfinex","ETHUSD",1717510247763,2.64227,3784.7,3784.1,0.0598681]
["bitfinex","ETHUSD",1717510248098,2.64248,3784.4,3783.3,2.64312]
["bitfinex","ETHUSD",1717510248395,2.64248,3784.4,3783.4,0.05995707]
["bitfinex","ETHUSD",1717510248601,2.64269,3784.1,3783.4,0.05995707]
["bitfinex","ETHUSD",1717510249141,2.64269,3784.1,3783.5,0.05994436]
["bitfinex","ETHUSD",1717510249643,1.32126577,3784.7,3783.5,0.05994436]
["bitfinex","ETHUSD",1717510249644,2.4001,3785.4,3783.5,2.643]
["bitfinex","ETHUSD",1717510249801,2.64209,3784.9,3783.7,2.6429]
["bitfinex","ETHUSD",1717510250001,2.64209,3784.9,3783.7,3.96416577]
["bitfinex","ETHUSD",1717510250002,3.0,3784.8,3783.7,3.96416577]
["bitfinex","ETHUSD",1717510250344,3.0,3784.8,3783.9,2.6427]
["bitfinex","ETHUSD",1717510250701,2.64209,3784.9,3784.0,0.06104848]
["bitfinex","ETHUSD",1717510250999,4.55582,3785.3,3784.1,2.64262]
["bitfinex","ETHUSD",1717510251205,3.0,3785.2,3784.3,2.64244]
["bitfinex","ETHUSD",1717510251409,2.4001,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717510251758,2.64154,3785.7,3784.5,2.64233]
["bitfinex","ETHUSD",1717510251907,2.64154,3785.7,3784.5,3.96359577]
["bitfinex","ETHUSD",1717510252108,2.64154,3785.7,3784.7,2.6422]
["bitfinex","ETHUSD",1717510252351,2.2507,3786.0,3784.7,2.6422]
["bitfinex","ETHUSD",1717510252352,2.2507,3786.0,3784.8,0.06066292]
["bitfinex","ETHUSD",1717510252662,2.2507,3786.0,3784.9,2.64203]
["bitfinex","ETHUSD",1717510252821,1.914,3786.3,3784.9,2.64203]
["bitfinex","ETHUSD",1717510253028,2.3787,3786.5,3785.2,2.64185]
["bitfinex","ETHUSD",1717510253245,2.3787,3786.5,3785.3,0.40763809]
["bitfinex","ETHUSD",1717510253406,2.3787,3786.5,3785.3,0.46803373]
["bitfinex","ETHUSD",1717510254063,2.64095,3786.6,3785.4,2.69450846]
["bitfinex","ETHUSD",1717510254422,2.3355,3787.0,3785.6,2.64156]
["bitfinex","ETHUSD",1717510254621,2.3355,3787.0,3785.8,2.64143]
["bitfinex","ETHUSD",1717510254622,6.28,3787.0,3785.8,2.64143]
["bitfinex","ETHUSD",1717510254863,6.28,3787.0,3786.0,2.64128]
["bitfinex","ETHUSD",1717510255072,6.28,3787.0,3786.2,2.64116]
["bitfinex","ETHUSD",1717510255360,6.28,3787.0,3786.3,0.06026868]
["bitfinex","ETHUSD",1717510256289,2.64021,3787.6,3786.3,0.11308379]
["bitfinex","ETHUSD",1717510256423,2.4943,3789.0,3787.0,2.64058]
["bitfinex","ETHUSD",1717510256631,2.4943,3789.0,3787.2,2.64045]
["bitfinex","ETHUSD",1717510256632,2.63952,3788.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717510256945,0.57083973,3788.5,3787.4,2.64026]
["bitfinex","ETHUSD",1717510257266,0.57083973,3788.5,3787.5,0.4021042]
["bitfinex","ETHUSD",1717510257487,0.57083973,3788.5,3788.1,2.63982]
["bitfinex","ETHUSD",1717510257643,0.57083973,3789.5,3788.1,2.63982]
["bitfinex","ETHUSD",1717510257840,0.57065634,3789.5,3788.2,0.05940209]
["bitfinex","ETHUSD",1717510258032,2.63893,3789.5,3788.1,2.63982]
["bitfinex","ETHUSD",1717510258231,0.57060998,3789.4,3788.3,0.05938941]
["bitfinex","ETHUSD",1717510258447,2.63903,3789.3,3788.2,0.05940209]
["bitfinex","ETHUSD",1717510258645,2.63903,3789.3,3788.1,2.63982]
["bitfinex","ETHUSD",1717510258852,2.63903,3789.3,3788.3,0.05938941]
["bitfinex","ETHUSD",1717510259084,2.63903,3789.3,3788.2,0.05940209]
["bitfinex","ETHUSD",1717510259245,2.63903,3789.3,3788.4,0.05937673]
["bitfinex","ETHUSD",1717510259446,2.63903,3789.3,3788.1,2.903802]
["bitfinex","ETHUSD",1717510259447,2.63903,3789.3,3788.3,0.05938941]
["bitfinex","ETHUSD",1717510259644,2.63903,3789.3,3788.1,2.903802]
["bitfinex","ETHUSD",1717510259645,2.63903,3789.3,3788.5,0.05936406]
["bitfinex","ETHUSD",1717510259993,2.63903,3789.3,3788.1,2.903802]
["bitfinex","ETHUSD",1717510259994,2.63903,3789.3,3788.6,0.05935138]
["bitfinex","ETHUSD",1717510260341,2.63868,3789.8,3788.5,2.63952]
["bitfinex","ETHUSD",1717510260541,2.63868,3789.8,3788.7,0.05811737]
["bitfinex","ETHUSD",1717510260867,2.63898,3789.4,3788.6,0.05813005]
["bitfinex","ETHUSD",1717510261033,2.63898,3789.4,3788.8,0.0581047]
["bitfinex","ETHUSD",1717510261034,3.0,3789.3,3788.8,0.0581047]
["bitfinex","ETHUSD",1717510261244,2.63911,3789.2,3788.8,0.0581047]
["bitfinex","ETHUSD",1717510261443,2.63911,3789.2,3787.4,2.6403]
["bitfinex","ETHUSD",1717510261444,2.63932,3788.9,3787.4,2.6403]
["bitfinex","ETHUSD",1717510261703,2.63932,3788.9,3787.5,0.49471]
["bitfinex","ETHUSD",1717510261988,2.63975,3788.3,3787.5,0.05826228]
["bitfinex","ETHUSD",1717510262284,3.0,3788.2,3787.5,0.05826228]
["bitfinex","ETHUSD",1717510262488,2.63984,3788.1,3786.7,2.64081]
["bitfinex","ETHUSD",1717510262805,8.91984,3788.1,3786.8,0.0583511]
["bitfinex","ETHUSD",1717510263542,8.91984,3788.1,3786.9,2.64067]
["bitfinex","ETHUSD",1717510263797,8.91984,3788.1,3787.0,0.40202869]
["bitfinex","ETHUSD",1717510263946,8.91984,3788.1,3787.0,0.46035441]
["bitfinex","ETHUSD",1717510264344,8.91984,3788.1,3787.0,0.05832572]
["bitfinex","ETHUSD",1717510265563,6.28,3788.1,3787.1,3.96175577]
["bitfinex","ETHUSD",1717510265886,6.28,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1717510266057,6.28,3788.5,3787.5,2.64023]
["bitfinex","ETHUSD",1717510266262,6.28,3788.5,3787.7,2.3991]
["bitfinex","ETHUSD",1717510266656,6.28,3788.5,3787.8,0.05822423]
["bitfinex","ETHUSD",1717510266856,2.63965,3788.4,3787.8,0.05822423]
["bitfinex","ETHUSD",1717510267099,2.63965,3788.4,3787.2,2.64041]
["bitfinex","ETHUSD",1717510267394,2.63965,3788.4,3787.4,2.6403]
["bitfinex","ETHUSD",1717510268243,6.28,3788.5,3787.4,3.96156577]
["bitfinex","ETHUSD",1717510268869,6.28,3788.5,3787.8,2.64005]
["bitfinex","ETHUSD",1717510269395,6.28,3788.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717510269686,6.28,3788.9,3788.1,2.63983]
["bitfinex","ETHUSD",1717510269857,6.28,3788.9,3788.3,2.63968]
["bitfinex","ETHUSD",1717510270292,6.28,3788.9,3788.1,1.32126577]
["bitfinex","ETHUSD",1717510270293,6.28,3788.9,3787.8,2.63998]
["bitfinex","ETHUSD",1717510271775,6.28,3788.9,3788.2,2.63977]
["bitfinex","ETHUSD",1717510273347,6.28,3788.9,3787.9,1.32126577]
["bitfinex","ETHUSD",1717510273591,6.28,3788.9,3788.0,0.05788264]
["bitfinex","ETHUSD",1717510274964,2.6394,3788.8,3788.0,0.05788264]
["bitfinex","ETHUSD",1717510275162,2.6394,3788.8,3787.7,2.64005]
["bitfinex","ETHUSD",1717510275460,2.6394,3788.8,3788.1,0.05786996]
["bitfinex","ETHUSD",1717510275653,2.63962,3788.5,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510275854,2.63962,3788.5,3787.4,1.96010329]
["bitfinex","ETHUSD",1717510276194,2.63962,3788.5,3787.4,2.01806203]
["bitfinex","ETHUSD",1717510276591,2.63982,3788.2,3787.4,0.05795874]
["bitfinex","ETHUSD",1717510278295,2.64003,3787.9,3787.4,0.05795874]
["bitfinex","ETHUSD",1717510278647,2.64003,3787.9,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510278855,2.64003,3787.9,3787.5,0.05804775]
["bitfinex","ETHUSD",1717510279248,2.64003,3787.9,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510279701,2.63973,3788.3,3787.4,0.0581113]
["bitfinex","ETHUSD",1717510279882,5.63973,3788.3,3787.5,0.40780147]
["bitfinex","ETHUSD",1717510280056,6.28,3788.4,3787.5,0.40780147]
["bitfinex","ETHUSD",1717510280256,6.28,3788.4,3787.6,4.01961163]
["bitfinex","ETHUSD",1717510281416,6.28,3788.4,3787.9,2.63994]
["bitfinex","ETHUSD",1717510281554,6.28,3788.4,3787.9,3.96120577]
["bitfinex","ETHUSD",1717510281874,6.28,3788.4,3788.0,0.51492313]
["bitfinex","ETHUSD",1717510283123,6.28,3788.4,3788.0,0.05799886]
["bitfinex","ETHUSD",1717510283479,6.28,3788.4,3787.5,3.04805147]
["bitfinex","ETHUSD",1717510283903,6.28,3788.4,3788.0,5.41587]
["bitfinex","ETHUSD",1717510284110,6.28,3788.4,3788.1,1.87126577]
["bitfinex","ETHUSD",1717510284320,6.28,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1717510284624,6.28,3788.4,3788.3,0.79232316]
["bitfinex","ETHUSD",1717510285422,6.28,3788.4,3788.3,5.12368893]
["bitfinex","ETHUSD",1717510289685,6.28,3788.7,3788.3,5.12368893]
["bitfinex","ETHUSD",1717510289887,6.28,3788.7,3788.4,1.32126577]
["bitfinex","ETHUSD",1717510290407,6.28,3788.7,3788.5,2.69705502]
["bitfinex","ETHUSD",1717510290609,6.28,3788.7,3788.6,0.77629103]
["bitfinex","ETHUSD",1717510290820,6.28,3788.7,3788.6,0.8334366]
["bitfinex","ETHUSD",1717510291456,6.28,3788.7,3788.6,0.05714557]
["bitfinex","ETHUSD",1717510291757,6.85061395,3788.7,3788.6,0.05714557]
["bitfinex","ETHUSD",1717510291888,6.28,3788.7,3787.8,2.64001]
["bitfinex","ETHUSD",1717510292232,8.91947,3788.7,3787.5,0.40780147]
["bitfinex","ETHUSD",1717510292431,0.57061889,3788.6,3787.9,0.055313]
["bitfinex","ETHUSD",1717510292615,0.57061889,3788.6,3787.6,1.32126577]
["bitfinex","ETHUSD",1717510292794,0.57061889,3788.6,3788.0,0.05530032]
["bitfinex","ETHUSD",1717510292987,0.57061889,3788.6,3787.6,1.76403126]
["bitfinex","ETHUSD",1717510293325,2.63957,3788.5,3788.1,0.05543631]
["bitfinex","ETHUSD",1717510293623,2.63979,3788.2,3787.0,5.41661]
["bitfinex","ETHUSD",1717510293782,0.57061889,3788.1,3787.0,5.41661]
["bitfinex","ETHUSD",1717510294735,0.57061889,3788.1,3787.0,2.64061]
["bitfinex","ETHUSD",1717510294907,2.63995,3788.0,3787.0,2.64061]
["bitfinex","ETHUSD",1717510295104,0.57061889,3787.9,3787.0,2.64061]
["bitfinex","ETHUSD",1717510295485,0.57061889,3787.9,3786.4,2.3932]
["bitfinex","ETHUSD",1717510295486,0.57061889,3787.9,3786.6,5.41688]
["bitfinex","ETHUSD",1717510296619,2.64011,3787.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717510296936,0.57061889,3787.7,3786.1,2.64121]
["bitfinex","ETHUSD",1717510297401,0.57061889,3787.7,3786.1,5.41721]
["bitfinex","ETHUSD",1717510298033,0.57061889,3787.7,3786.4,2.64096]
["bitfinex","ETHUSD",1717510298392,2.64019,3787.6,3786.4,2.64096]
["bitfinex","ETHUSD",1717510298602,0.57061889,3787.5,3786.4,2.64096]
["bitfinex","ETHUSD",1717510299332,0.57084282,3787.5,3786.4,2.64096]
["bitfinex","ETHUSD",1717510301794,0.57084282,3787.5,3786.7,2.64076]
["bitfinex","ETHUSD",1717510301996,0.57084282,3787.9,3787.1,2.64053]
["bitfinex","ETHUSD",1717510302196,0.57084282,3787.9,3787.4,0.05449261]
["bitfinex","ETHUSD",1717510302420,0.57084282,3787.9,3787.3,0.32816943]
["bitfinex","ETHUSD",1717510304491,6.28,3788.0,3787.4,3.96158577]
["bitfinex","ETHUSD",1717510304907,6.28,3788.0,3787.6,2.64015]
["bitfinex","ETHUSD",1717510305109,6.28,3788.0,3787.7,1.32126577]
["bitfinex","ETHUSD",1717510305309,6.28,3788.0,3787.8,0.40158957]
["bitfinex","ETHUSD",1717510305714,6.28,3788.0,3787.9,0.05417917]
["bitfinex","ETHUSD",1717510307440,7.37561054,3788.7,3787.9,0.05417917]
["bitfinex","ETHUSD",1717510307642,6.28,3788.7,3787.9,0.05417917]
["bitfinex","ETHUSD",1717510307847,7.37561054,3788.7,3787.9,0.05417917]
["bitfinex","ETHUSD",1717510308021,2.6395,3788.6,3787.9,0.05417917]
["bitfinex","ETHUSD",1717510309000,2.63987,3788.1,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510309119,2.63987,3788.1,3787.3,1.37955343]
["bitfinex","ETHUSD",1717510309120,3.73548054,3788.1,3787.3,1.37955343]
["bitfinex","ETHUSD",1717510309449,3.74457157,3788.1,3787.3,1.78155177]
["bitfinex","ETHUSD",1717510309760,3.74457157,3788.1,3787.4,0.05390209]
["bitfinex","ETHUSD",1717510309909,2.63987,3788.1,3787.4,0.05390209]
["bitfinex","ETHUSD",1717510310255,1.10470157,3788.2,3787.4,0.05390209]
["bitfinex","ETHUSD",1717510310450,1.10470157,3788.2,3787.4,4.01545786]
["bitfinex","ETHUSD",1717510310634,1.10470157,3788.3,3787.5,0.40737455]
["bitfinex","ETHUSD",1717510311152,1.10470157,3788.4,3787.5,0.40737455]
["bitfinex","ETHUSD",1717510311654,1.10470157,3788.4,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510311655,2.63992,3788.0,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510311815,2.63992,3788.0,3787.6,0.05387672]
["bitfinex","ETHUSD",1717510312009,3.74462157,3788.0,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510312209,1.10470157,3788.0,3787.7,0.05386403]
["bitfinex","ETHUSD",1717510312427,1.10470157,3788.2,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510312610,1.10470157,3788.2,3787.8,0.05385135]
["bitfinex","ETHUSD",1717510312812,1.10470157,3788.3,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510313054,4.02025427,3788.4,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510313055,1.10470157,3788.2,3787.9,0.05383867]
["bitfinex","ETHUSD",1717510313238,1.10470157,3788.2,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510313448,1.10470157,3788.2,3788.0,0.05382598]
["bitfinex","ETHUSD",1717510313615,1.10470157,3788.2,3787.3,2.69863766]
["bitfinex","ETHUSD",1717510313956,1.10470157,3788.3,3788.1,0.0538133]
["bitfinex","ETHUSD",1717510314254,1.10470157,3788.3,3787.3,2.69863766]
["bitfinex","ETHUSD",1717510314414,1.10470157,3788.3,3787.5,2.64022]
["bitfinex","ETHUSD",1717510314612,1.10470157,3788.3,3787.5,3.96148577]
["bitfinex","ETHUSD",1717510314854,1.10470157,3788.3,3787.6,0.05396003]
["bitfinex","ETHUSD",1717510315029,1.10470157,3788.2,3787.6,0.05396003]
["bitfinex","ETHUSD",1717510315557,3.74437157,3788.4,3787.6,0.05396003]
["bitfinex","ETHUSD",1717510315863,3.74437157,3788.4,3787.5,4.36886781]
["bitfinex","ETHUSD",1717510316466,1.10470157,3788.3,3787.5,4.36886781]
["bitfinex","ETHUSD",1717510316695,1.10470157,3788.3,3787.6,0.44271555]
["bitfinex","ETHUSD",1717510317348,1.10470157,3788.3,3787.6,1.76398132]
["bitfinex","ETHUSD",1717510317555,1.10470157,3788.3,3787.7,2.64012]
["bitfinex","ETHUSD",1717510317981,1.10470157,3788.5,3787.7,2.64012]
["bitfinex","ETHUSD",1717510318290,1.10470157,3788.4,3787.7,2.64012]
["bitfinex","ETHUSD",1717510318643,1.10470157,3788.4,3787.6,1.76398132]
["bitfinex","ETHUSD",1717510318644,2.63971,3788.3,3787.3,2.69863766]
["bitfinex","ETHUSD",1717510318950,2.63995,3788.0,3787.8,0.05393466]
["bitfinex","ETHUSD",1717510319169,2.63995,3788.0,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510319170,1.10470157,3788.0,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510319482,1.10470157,3787.7,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510320574,3.74485157,3787.7,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510320961,3.74485157,3787.7,3787.4,0.05051478]
["bitfinex","ETHUSD",1717510321159,2.64015,3787.7,3787.4,0.05051478]
["bitfinex","ETHUSD",1717510322988,3.74485157,3787.7,3787.4,0.05051478]
["bitfinex","ETHUSD",1717510323150,2.64015,3787.7,3787.4,0.05051478]
["bitfinex","ETHUSD",1717510323643,3.74485157,3787.7,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510324126,1.10470157,3787.6,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510324616,2.64015,3787.7,3787.4,0.05051478]
["bitfinex","ETHUSD",1717510324617,3.74485157,3787.7,3787.4,0.05051478]
["bitfinex","ETHUSD",1717510325121,1.10470157,3788.0,3787.5,1.37202114]
["bitfinex","ETHUSD",1717510325331,4.29709933,3788.5,3787.6,0.65268088]
["bitfinex","ETHUSD",1717510325332,1.10470157,3788.1,3787.6,0.65268088]
["bitfinex","ETHUSD",1717510325476,2.63978,3788.2,3787.5,0.05075537]
["bitfinex","ETHUSD",1717510325674,3.74448157,3788.2,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510325882,1.10470157,3788.0,3787.6,0.05074269]
["bitfinex","ETHUSD",1717510326082,1.10470157,3788.0,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510326772,1.10470157,3788.0,3787.4,0.04882222]
["bitfinex","ETHUSD",1717510327089,1.10470157,3788.1,3787.4,0.04882222]
["bitfinex","ETHUSD",1717510327413,1.10470157,3788.0,3787.5,1.32126577]
["bitfinex","ETHUSD",1717510327622,1.10470157,3788.1,3787.6,0.40686757]
["bitfinex","ETHUSD",1717510327976,2.63978,3788.2,3787.6,0.04893795]
["bitfinex","ETHUSD",1717510327977,3.74448157,3788.2,3787.6,0.04893795]
["bitfinex","ETHUSD",1717510328173,3.74448157,3788.2,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510328374,3.74448157,3788.2,3787.4,0.04887287]
["bitfinex","ETHUSD",1717510328569,1.10470157,3788.1,3787.4,0.04887287]
["bitfinex","ETHUSD",1717510329026,1.10470157,3788.1,3787.5,1.32126577]
["bitfinex","ETHUSD",1717510329233,1.10470157,3788.1,3787.6,3.04706063]
["bitfinex","ETHUSD",1717510329444,2.48569277,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717510329732,1.10470157,3788.3,3787.7,1.37010059]
["bitfinex","ETHUSD",1717510329881,1.10470157,3788.4,3787.7,1.37010059]
["bitfinex","ETHUSD",1717510330476,1.10470157,3788.4,3787.7,0.04883482]
["bitfinex","ETHUSD",1717510330477,1.10470157,3788.2,3787.7,0.04883482]
["bitfinex","ETHUSD",1717510330919,1.10470157,3788.2,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510330920,1.10470157,3788.1,3787.3,0.05828766]
["bitfinex","ETHUSD",1717510331074,1.10470157,3788.2,3787.8,0.04880407]
["bitfinex","ETHUSD",1717510331275,1.10470157,3788.2,3787.4,0.26987377]
["bitfinex","ETHUSD",1717510331475,1.10470157,3788.2,3787.9,0.04879138]
["bitfinex","ETHUSD",1717510331741,1.10470157,3788.2,3787.5,2.64025]
["bitfinex","ETHUSD",1717510331874,1.10470157,3788.2,3787.4,0.26987377]
["bitfinex","ETHUSD",1717510331875,1.10470157,3788.4,3787.7,2.64006]
["bitfinex","ETHUSD",1717510332077,1.10470157,3788.5,3787.9,2.63994]
["bitfinex","ETHUSD",1717510332315,1.10470157,3788.5,3788.1,2.63981]
["bitfinex","ETHUSD",1717510332517,1.10470157,3788.7,3788.2,1.32126577]
["bitfinex","ETHUSD",1717510332676,1.10470157,3788.8,3788.2,1.37001911]
["bitfinex","ETHUSD",1717510333625,2.63916,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717510333626,1.10470157,3788.9,3788.3,2.63969]
["bitfinex","ETHUSD",1717510333775,1.10470157,3789.0,3788.4,1.99983668]
["bitfinex","ETHUSD",1717510333972,1.10470157,3789.1,3788.4,1.99983668]
["bitfinex","ETHUSD",1717510334180,1.10470157,3789.2,3788.5,2.6882453]
["bitfinex","ETHUSD",1717510334439,1.10470157,3789.4,3788.7,2.63942]
["bitfinex","ETHUSD",1717510334627,1.10470157,3789.3,3788.7,3.96068577]
["bitfinex","ETHUSD",1717510334781,1.10470157,3789.4,3788.9,5.09693]
["bitfinex","ETHUSD",1717510334979,1.10470157,3789.8,3789.0,1.36991769]
["bitfinex","ETHUSD",1717510335215,2.965813,3790.9,3789.0,1.36991769]
["bitfinex","ETHUSD",1717510335216,1.10470157,3789.9,3789.0,1.36991769]
["bitfinex","ETHUSD",1717510335427,1.10470157,3789.8,3789.0,1.36991769]
["bitfinex","ETHUSD",1717510336131,1.10470157,3789.9,3789.0,1.36991769]
["bitfinex","ETHUSD",1717510336343,1.3809912,3790.0,3789.0,2.07715918]
["bitfinex","ETHUSD",1717510336344,1.10470157,3789.8,3789.0,2.07715918]
["bitfinex","ETHUSD",1717510336640,1.10470157,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717510336840,1.10470157,3790.0,3789.1,3.96039577]
["bitfinex","ETHUSD",1717510337011,1.10470157,3790.0,3789.2,0.04817811]
["bitfinex","ETHUSD",1717510337214,1.10470157,3790.1,3789.3,3.96024577]
["bitfinex","ETHUSD",1717510337440,1.10470157,3790.1,3789.4,0.44899515]
["bitfinex","ETHUSD",1717510337612,1.3809912,3790.2,3789.5,3.96011577]
["bitfinex","ETHUSD",1717510337613,1.10470157,3790.2,3789.5,3.96011577]
["bitfinex","ETHUSD",1717510337939,2.63807,3790.7,3789.7,2.63871]
["bitfinex","ETHUSD",1717510337940,1.10470157,3790.5,3789.7,2.63871]
["bitfinex","ETHUSD",1717510338140,1.10470157,3790.7,3790.0,2.63848]
["bitfinex","ETHUSD",1717510338296,1.10470157,3790.8,3790.0,3.95974577]
["bitfinex","ETHUSD",1717510338646,1.3809912,3790.9,3790.1,0.04791224]
["bitfinex","ETHUSD",1717510338647,1.10470157,3790.9,3790.1,0.04791224]
["bitfinex","ETHUSD",1717510338945,1.10470157,3790.7,3790.1,0.04791224]
["bitfinex","ETHUSD",1717510339094,3.74268157,3790.8,3790.1,0.04791224]
["bitfinex","ETHUSD",1717510339303,3.74268157,3790.8,3789.6,2.63878]
["bitfinex","ETHUSD",1717510339516,2.63821,3790.5,3790.2,0.04774416]
["bitfinex","ETHUSD",1717510339809,2.63821,3790.5,3789.3,2.2859]
["bitfinex","ETHUSD",1717510340020,2.63821,3790.5,3789.4,0.54034052]
["bitfinex","ETHUSD",1717510340221,2.63846,3790.1,3789.4,0.04784552]
["bitfinex","ETHUSD",1717510340417,2.63846,3790.1,3789.2,2.63905]
["bitfinex","ETHUSD",1717510340622,2.63846,3790.1,3789.3,0.0478582]
["bitfinex","ETHUSD",1717510340955,2.63846,3790.1,3788.8,7.74374]
["bitfinex","ETHUSD",1717510341106,2.63846,3790.1,3789.4,0.04784552]
["bitfinex","ETHUSD",1717510341301,2.63846,3790.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717510341506,2.63846,3790.1,3789.5,0.04783285]
["bitfinex","ETHUSD",1717510341754,2.63846,3790.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717510342051,2.63846,3790.1,3789.0,2.63917]
["bitfinex","ETHUSD",1717510342264,2.63846,3790.1,3789.0,2.68706622]
["bitfinex","ETHUSD",1717510342851,3.74316157,3790.1,3789.0,2.68706622]
["bitfinex","ETHUSD",1717510343258,2.63872,3789.8,3789.0,0.04789622]
["bitfinex","ETHUSD",1717510343427,2.63872,3789.8,3788.3,2.4518]
["bitfinex","ETHUSD",1717510343428,2.63893,3789.5,3788.3,2.4518]
["bitfinex","ETHUSD",1717510343627,1.10470157,3789.7,3788.5,2.63952]
["bitfinex","ETHUSD",1717510343832,1.10470157,3789.8,3788.7,2.63937]
["bitfinex","ETHUSD",1717510344032,3.0,3789.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717510344341,3.0,3789.9,3788.8,1.36872444]
["bitfinex","ETHUSD",1717510344542,3.0,3789.9,3788.9,3.04006944]
["bitfinex","ETHUSD",1717510344860,3.0,3789.9,3789.0,1.36869909]
["bitfinex","ETHUSD",1717510345070,2.63893,3789.5,3789.0,0.04743332]
["bitfinex","ETHUSD",1717510345362,2.63893,3789.5,3788.5,2.63956]
["bitfinex","ETHUSD",1717510345511,2.63893,3789.5,3789.1,0.04742064]
["bitfinex","ETHUSD",1717510345707,2.63893,3789.5,3788.6,1.32126577]
["bitfinex","ETHUSD",1717510346043,2.63893,3789.5,3788.7,0.39608258]
["bitfinex","ETHUSD",1717510346224,2.63893,3789.5,3788.7,0.04747135]
["bitfinex","ETHUSD",1717510346431,2.63893,3789.5,3788.3,2.4518]
["bitfinex","ETHUSD",1717510346625,2.63893,3789.5,3788.8,0.04745867]
["bitfinex","ETHUSD",1717510346829,2.63893,3789.5,3788.4,1.32126577]
["bitfinex","ETHUSD",1717510347059,2.63893,3789.5,3788.5,0.0474967]
["bitfinex","ETHUSD",1717510347227,2.63893,3789.5,3788.5,0.42955295]
["bitfinex","ETHUSD",1717510347753,2.63893,3789.5,3788.5,0.0474967]
["bitfinex","ETHUSD",1717510348269,2.63893,3789.5,3788.5,1.36876247]
["bitfinex","ETHUSD",1717510348438,2.63893,3789.5,3788.6,1.32126577]
["bitfinex","ETHUSD",1717510348761,5.63859,3789.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717510348964,2.63884,3789.6,3788.7,3.96068577]
["bitfinex","ETHUSD",1717510349252,2.63884,3789.6,3788.8,0.04745867]
["bitfinex","ETHUSD",1717510351219,1.10470157,3789.8,3788.8,0.04745867]
["bitfinex","ETHUSD",1717510351220,2.63903,3789.3,3788.8,0.04745867]
["bitfinex","ETHUSD",1717510351562,2.63903,3789.3,3788.3,2.63966]
["bitfinex","ETHUSD",1717510351867,2.63903,3789.3,3788.4,1.32126577]
["bitfinex","ETHUSD",1717510352019,2.63903,3789.3,3788.4,0.04750938]
["bitfinex","ETHUSD",1717510352222,2.63946,3788.7,3788.4,0.04750938]
["bitfinex","ETHUSD",1717510352420,2.4075,3788.5,3787.7,1.0]
["bitfinex","ETHUSD",1717510352635,2.4075,3788.5,3787.8,0.04802649]
["bitfinex","ETHUSD",1717510352962,2.4075,3788.5,3787.7,1.0]
["bitfinex","ETHUSD",1717510353294,2.64005,3787.9,3787.8,0.04666683]
["bitfinex","ETHUSD",1717510353576,2.64005,3787.9,3787.7,1.0]
["bitfinex","ETHUSD",1717510356468,4.10470157,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510356645,4.37717774,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510357018,3.0,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510357218,13.08836148,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510357418,12.26077877,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510358548,14.90082877,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510358736,13.91339205,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510359245,12.26077877,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510359454,8.11855,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510359960,15.91500988,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510360166,9.49525788,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510360582,8.11855,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510360799,9.2196041,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510361070,13.36455,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510361428,14.74061773,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510361832,12.03961773,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510362034,10.66355,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510362261,11.76412094,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510362472,10.66355,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510362979,14.81247873,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510363347,16.1337445,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510363565,15.30767677,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510363944,16.68314116,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510364146,15.30767677,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510364500,8.11855,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510364853,11.776207,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510365059,9.21861838,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510365402,5.64005,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510367689,6.96131577,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510367889,14.58171277,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510368059,18.32183115,3787.8,3787.7,1.0]
["bitfinex","ETHUSD",1717510368261,2.64033,3787.4,3785.7,2.3169]
["bitfinex","ETHUSD",1717510368489,5.64033,3787.4,3785.7,2.3169]
["bitfinex","ETHUSD",1717510369399,5.64033,3787.4,3785.7,4.95838]
["bitfinex","ETHUSD",1717510370273,5.64033,3787.4,3786.0,2.64125]
["bitfinex","ETHUSD",1717510370785,2.64106,3786.4,3785.4,2.3609]
["bitfinex","ETHUSD",1717510370968,2.64106,3786.4,3785.5,0.23609]
["bitfinex","ETHUSD",1717510371180,2.64106,3786.4,3785.5,0.28115096]
["bitfinex","ETHUSD",1717510372298,2.64127,3786.1,3785.5,0.28115096]
["bitfinex","ETHUSD",1717510372522,2.64151,3785.8,3785.5,0.04506096]
["bitfinex","ETHUSD",1717510372729,2.64151,3785.8,3784.7,2.6422]
["bitfinex","ETHUSD",1717510372949,2.64151,3785.8,3784.4,2.3933]
["bitfinex","ETHUSD",1717510372950,2.64151,3785.8,3784.9,2.64201]
["bitfinex","ETHUSD",1717510373085,2.64151,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717510373399,2.64151,3785.8,3785.1,0.44595432]
["bitfinex","ETHUSD",1717510375071,3.0,3786.7,3785.1,0.44595432]
["bitfinex","ETHUSD",1717510375274,2.6412,3786.2,3785.2,6.33880577]
["bitfinex","ETHUSD",1717510375494,2.6412,3786.2,3785.3,0.04508636]
["bitfinex","ETHUSD",1717510375698,2.6412,3786.2,3785.3,1.36635213]
["bitfinex","ETHUSD",1717510375959,2.6412,3786.2,3785.4,0.67847347]
["bitfinex","ETHUSD",1717510376360,5.4115,3786.9,3785.5,0.04506096]
["bitfinex","ETHUSD",1717510376615,2.64113,3786.3,3785.5,0.04506096]
["bitfinex","ETHUSD",1717510376760,2.64113,3786.3,3785.2,2.3757]
["bitfinex","ETHUSD",1717510376962,2.64113,3786.3,3785.6,0.04504826]
["bitfinex","ETHUSD",1717510377178,2.64113,3786.3,3785.2,2.3757]
["bitfinex","ETHUSD",1717510377378,2.64113,3786.3,3785.7,0.04512236]
["bitfinex","ETHUSD",1717510377622,2.64113,3786.3,3785.2,2.91754426]
["bitfinex","ETHUSD",1717510377761,2.64113,3786.3,3785.8,0.04510966]
["bitfinex","ETHUSD",1717510378096,2.64113,3786.3,3785.9,0.04509696]
["bitfinex","ETHUSD",1717510378308,4.911,3786.2,3784.7,2.64217]
["bitfinex","ETHUSD",1717510378485,4.911,3786.2,3784.8,0.264217]
["bitfinex","ETHUSD",1717510378486,2.64149,3785.8,3784.8,0.264217]
["bitfinex","ETHUSD",1717510380667,2.64168,3785.5,3784.3,2.64244]
["bitfinex","ETHUSD",1717510381395,2.64188,3785.2,3784.3,2.64244]
["bitfinex","ETHUSD",1717510381727,9.97163,3785.6,3784.3,3.96370577]
["bitfinex","ETHUSD",1717510383089,0.57115733,3785.5,3784.3,3.96370577]
["bitfinex","ETHUSD",1717510383298,0.57115733,3785.5,3784.5,2.64231]
["bitfinex","ETHUSD",1717510383614,0.57115733,3785.5,3784.5,3.96357577]
["bitfinex","ETHUSD",1717510383962,0.57115733,3785.5,3784.8,2.64212]
["bitfinex","ETHUSD",1717510384381,0.57115733,3785.5,3784.9,0.04260965]
["bitfinex","ETHUSD",1717510384605,7.33,3785.6,3785.1,2.64192]
["bitfinex","ETHUSD",1717510384885,32.21,3786.0,3785.1,2.64192]
["bitfinex","ETHUSD",1717510384886,32.21,3786.0,3785.2,0.68426109]
["bitfinex","ETHUSD",1717510385233,0.57107783,3785.9,3785.2,0.68426109]
["bitfinex","ETHUSD",1717510386333,0.57107783,3785.9,3785.3,2.64179]
["bitfinex","ETHUSD",1717510386527,7.33,3786.1,3785.6,2.64156]
["bitfinex","ETHUSD",1717510386883,7.33,3786.1,3785.7,0.04250805]
["bitfinex","ETHUSD",1717510387083,7.33,3786.1,3785.8,0.26840681]
["bitfinex","ETHUSD",1717510387308,7.33,3786.1,3785.8,0.31090217]
["bitfinex","ETHUSD",1717510387512,7.33,3786.1,3785.9,4.92047]
["bitfinex","ETHUSD",1717510387692,19.64,3786.7,3785.9,4.96260178]
["bitfinex","ETHUSD",1717510387910,19.64,3786.7,3785.4,1.32126577]
["bitfinex","ETHUSD",1717510387911,2.64112,3786.3,3785.5,2.64162]
["bitfinex","ETHUSD",1717510388093,0.57096648,3786.2,3784.8,2.2607]
["bitfinex","ETHUSD",1717510388301,2.6415,3785.8,3785.6,0.04216987]
["bitfinex","ETHUSD",1717510388487,0.57096648,3785.7,3784.8,2.2607]
["bitfinex","ETHUSD",1717510389215,0.57096648,3785.7,3784.8,2.750987]
["bitfinex","ETHUSD",1717510389936,0.57096648,3785.7,3784.7,2.64217]
["bitfinex","ETHUSD",1717510390438,2.64165,3785.6,3784.4,2.451]
["bitfinex","ETHUSD",1717510390654,3.21261648,3785.6,3784.4,2.451]
["bitfinex","ETHUSD",1717510390850,2.64175,3785.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717510391058,2.64199,3785.1,3783.9,2.64275]
["bitfinex","ETHUSD",1717510391330,0.57096648,3785.0,3784.0,1.58554077]
["bitfinex","ETHUSD",1717510391538,0.57096648,3785.0,3784.1,2.64263]
["bitfinex","ETHUSD",1717510391898,2.64212,3784.9,3783.7,4.94311]
["bitfinex","ETHUSD",1717510392098,2.64212,3784.9,3783.8,0.494311]
["bitfinex","ETHUSD",1717510392433,0.57096648,3784.8,3783.7,6.26437577]
["bitfinex","ETHUSD",1717510393496,0.57096648,3784.8,3783.8,0.04231534]
["bitfinex","ETHUSD",1717510394533,2.64232,3784.6,3783.8,0.04231534]
["bitfinex","ETHUSD",1717510394735,0.57096648,3784.5,3783.2,2.64324]
["bitfinex","ETHUSD",1717510394921,0.57128988,3784.5,3783.9,0.04230263]
["bitfinex","ETHUSD",1717510395233,0.57128988,3784.5,3783.5,2.643]
["bitfinex","ETHUSD",1717510395558,0.57128988,3784.5,3783.6,0.04234077]
["bitfinex","ETHUSD",1717510396432,0.57128988,3784.5,3783.7,2.6429]
["bitfinex","ETHUSD",1717510396791,0.57128988,3784.5,3783.8,0.04231534]
["bitfinex","ETHUSD",1717510398751,0.57127425,3784.5,3783.8,0.04231534]
["bitfinex","ETHUSD",1717510399103,7.33,3784.7,3783.9,2.59275]
["bitfinex","ETHUSD",1717510399424,7.33,3784.7,3783.9,3.03068574]
["bitfinex","ETHUSD",1717510400098,7.33,3784.7,3783.9,2.63505263]
["bitfinex","ETHUSD",1717510400339,0.57122254,3784.6,3783.9,2.63505263]
["bitfinex","ETHUSD",1717510401438,0.57122921,3784.6,3783.9,2.63505263]
["bitfinex","ETHUSD",1717510403209,2.3596,3784.5,3783.9,0.04230263]
["bitfinex","ETHUSD",1717510403417,2.64249,3784.4,3783.5,2.64301]
["bitfinex","ETHUSD",1717510403613,0.57122921,3784.3,3784.0,0.04283263]
["bitfinex","ETHUSD",1717510403817,0.57122921,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717510404695,2.64257,3784.2,3783.1,2.64328]
["bitfinex","ETHUSD",1717510404897,2.64257,3784.2,3783.6,0.04288347]
["bitfinex","ETHUSD",1717510405216,0.57122921,3784.1,3783.1,2.64328]
["bitfinex","ETHUSD",1717510405528,0.57122921,3784.1,3783.2,0.04377745]
["bitfinex","ETHUSD",1717510405703,0.57122921,3784.1,3783.3,2.64319]
["bitfinex","ETHUSD",1717510405902,0.57122921,3784.1,3783.3,2.68695836]
["bitfinex","ETHUSD",1717510406913,2.3596,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717510407221,0.57130235,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717510408339,0.57130235,3784.5,3783.6,3.03939358]
["bitfinex","ETHUSD",1717510408555,0.57130235,3784.5,3783.7,0.04389496]
["bitfinex","ETHUSD",1717510409204,0.57130235,3784.5,3783.6,3.03939358]
["bitfinex","ETHUSD",1717510410028,2.64242,3784.4,3783.2,2.6432]
["bitfinex","ETHUSD",1717510410215,2.64242,3784.4,3783.2,3.96446577]
["bitfinex","ETHUSD",1717510410417,2.64242,3784.4,3783.3,0.04394581]
["bitfinex","ETHUSD",1717510410418,0.57131288,3784.3,3783.3,0.04394581]
["bitfinex","ETHUSD",1717510410618,0.57131288,3784.3,3783.4,2.64312]
["bitfinex","ETHUSD",1717510410819,0.57131802,3784.3,3783.4,2.64312]
["bitfinex","ETHUSD",1717510411030,0.57131802,3784.3,3783.5,0.04392038]
["bitfinex","ETHUSD",1717510412311,0.57131802,3784.3,3783.4,2.64312]
["bitfinex","ETHUSD",1717510413313,0.57131802,3784.3,3783.4,3.06599138]
["bitfinex","ETHUSD",1717510413515,2.64242,3784.4,3783.5,0.04438016]
["bitfinex","ETHUSD",1717510414440,2.64242,3784.4,3783.4,3.06599138]
["bitfinex","ETHUSD",1717510414781,2.64242,3784.4,3783.5,0.04435481]
["bitfinex","ETHUSD",1717510415268,2.64262,3784.2,3783.5,0.04435481]
["bitfinex","ETHUSD",1717510415566,2.64262,3784.2,3783.6,0.04434209]
["bitfinex","ETHUSD",1717510415730,1.10006838,3784.6,3783.6,0.26874621]
["bitfinex","ETHUSD",1717510415731,3.74241838,3784.6,3783.6,0.26874621]
["bitfinex","ETHUSD",1717510415926,0.57132408,3784.5,3783.6,0.26874621]
["bitfinex","ETHUSD",1717510417125,0.57132408,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717510417690,0.57132408,3784.5,3783.8,0.04438911]
["bitfinex","ETHUSD",1717510417970,0.57132408,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717510418268,0.57132408,3784.5,3783.9,0.0443764]
["bitfinex","ETHUSD",1717510418441,0.57132408,3784.5,3783.8,0.04438911]
["bitfinex","ETHUSD",1717510418636,0.57132408,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717510419052,0.57132408,3784.5,3783.8,0.04438911]
["bitfinex","ETHUSD",1717510419470,0.57132408,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717510419977,0.57132408,3784.5,3783.8,0.04438911]
["bitfinex","ETHUSD",1717510420154,2.64242,3784.4,3783.7,2.64291]
["bitfinex","ETHUSD",1717510420467,0.57132408,3784.3,3783.9,0.0443764]
["bitfinex","ETHUSD",1717510420665,0.57132408,3784.3,3783.8,0.04438911]
["bitfinex","ETHUSD",1717510420875,0.57132408,3784.3,3783.7,2.64291]
["bitfinex","ETHUSD",1717510421227,0.57132408,3784.3,3783.5,2.3566]
["bitfinex","ETHUSD",1717510421939,0.57132408,3784.3,3783.3,2.64312]
["bitfinex","ETHUSD",1717510422144,0.57132408,3784.2,3783.6,0.04429866]
["bitfinex","ETHUSD",1717510422355,0.57132408,3784.3,3783.3,3.96438577]
["bitfinex","ETHUSD",1717510422653,0.57132408,3784.2,3783.7,0.04428595]
["bitfinex","ETHUSD",1717510422849,0.57132408,3784.3,3783.3,3.96438577]
["bitfinex","ETHUSD",1717510423051,3.21389408,3784.2,3783.8,0.04427324]
["bitfinex","ETHUSD",1717510423233,3.21389408,3784.2,3783.3,2.64312]
["bitfinex","ETHUSD",1717510423435,0.57132408,3784.1,3783.3,2.64312]
["bitfinex","ETHUSD",1717510423627,0.57132408,3784.1,3783.4,0.04434943]
["bitfinex","ETHUSD",1717510425064,2.64257,3784.2,3783.4,0.04434943]
["bitfinex","ETHUSD",1717510425378,0.57132902,3784.1,3783.4,0.04434943]
["bitfinex","ETHUSD",1717510425682,0.57132902,3784.1,3783.5,2.64303]
["bitfinex","ETHUSD",1717510426046,0.57132902,3784.2,3783.6,0.0443566]
["bitfinex","ETHUSD",1717510426444,0.57132902,3784.2,3783.7,2.6429]
["bitfinex","ETHUSD",1717510426649,1.6713974,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717510426935,0.57132902,3784.4,3783.8,0.04433118]
["bitfinex","ETHUSD",1717510427138,0.57132902,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717510427462,0.57132902,3784.4,3783.9,0.04431847]
["bitfinex","ETHUSD",1717510427633,0.57132902,3784.4,3783.8,0.04433118]
["bitfinex","ETHUSD",1717510427828,0.57132902,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717510428226,0.57132902,3784.4,3783.8,0.04433118]
["bitfinex","ETHUSD",1717510428430,3.21384902,3784.3,3783.8,0.04433118]
["bitfinex","ETHUSD",1717510428630,0.57132902,3784.2,3783.4,2.64311]
["bitfinex","ETHUSD",1717510429068,0.57132902,3784.2,3783.5,0.04428602]
["bitfinex","ETHUSD",1717510429431,0.57132902,3784.1,3783.5,0.04428602]
["bitfinex","ETHUSD",1717510429873,0.57132902,3784.1,3783.4,2.64311]
["bitfinex","ETHUSD",1717510430435,0.57132902,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717510430657,0.57132902,3784.1,3783.4,2.64311]
["bitfinex","ETHUSD",1717510430861,0.57132902,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717510431272,0.57132902,3784.1,3783.4,2.64311]
["bitfinex","ETHUSD",1717510431575,0.57132902,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717510431761,0.57132902,3784.1,3783.4,2.64311]
["bitfinex","ETHUSD",1717510431948,1.58704228,3783.8,3783.4,2.64311]
["bitfinex","ETHUSD",1717510432146,1.58704228,3783.7,3783.5,0.04428602]
["bitfinex","ETHUSD",1717510432764,1.58704228,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510433992,1.10006838,3783.9,3783.0,2.64336]
["bitfinex","ETHUSD",1717510433993,1.58707912,3783.6,3783.0,2.64336]
["bitfinex","ETHUSD",1717510434178,1.58707912,3783.6,3783.5,0.04429325]
["bitfinex","ETHUSD",1717510434491,1.58707912,3783.6,3783.0,2.64336]
["bitfinex","ETHUSD",1717510434654,1.58707912,3783.6,3783.0,3.146646]
["bitfinex","ETHUSD",1717510434856,1.58707912,3783.6,3783.2,2.64326]
["bitfinex","ETHUSD",1717510435275,1.58707912,3783.6,3783.3,0.04431868]
["bitfinex","ETHUSD",1717510435589,2.1584276,3783.7,3783.3,0.04431868]
["bitfinex","ETHUSD",1717510435792,1.58707912,3783.7,3783.2,2.64326]
["bitfinex","ETHUSD",1717510435954,1.58707912,3783.7,3783.2,2.9579146]
["bitfinex","ETHUSD",1717510436155,1.58707912,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510436398,2.6871475,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510436596,1.58707912,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510436972,2.6871475,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510438009,1.10006838,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510438159,1.67141554,3783.6,3783.4,2.64311]
["bitfinex","ETHUSD",1717510438360,3.25849248,3783.6,3783.4,2.64311]
["bitfinex","ETHUSD",1717510439420,0.57134716,3783.6,3783.4,2.64311]
["bitfinex","ETHUSD",1717510439785,2.68714532,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510440274,2.68714532,3783.7,3783.4,2.907421]
["bitfinex","ETHUSD",1717510440600,2.68714532,3783.8,3783.4,2.907421]
["bitfinex","ETHUSD",1717510441169,2.68714532,3783.8,3783.5,2.3515]
["bitfinex","ETHUSD",1717510441736,2.68714532,3783.8,3783.6,2.64298]
["bitfinex","ETHUSD",1717510441885,0.57131065,3783.9,3783.7,0.5258791]
["bitfinex","ETHUSD",1717510442090,3.25841079,3784.1,3783.7,0.57015055]
["bitfinex","ETHUSD",1717510442309,22.58714532,3784.2,3783.7,0.57015055]
["bitfinex","ETHUSD",1717510442616,3.25843431,3784.0,3783.7,0.57015055]
["bitfinex","ETHUSD",1717510442771,2.68714532,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717510442967,1.10006838,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717510443207,1.10006838,3784.0,3783.5,4.99454]
["bitfinex","ETHUSD",1717510443526,1.10006838,3783.8,3783.6,0.04428416]
["bitfinex","ETHUSD",1717510444028,2.68714532,3783.8,3783.2,2.64326]
["bitfinex","ETHUSD",1717510444323,2.68714532,3783.7,3782.8,4.93351]
["bitfinex","ETHUSD",1717510444614,1.10006838,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717510444915,2.68714532,3783.4,3782.9,0.04431884]
["bitfinex","ETHUSD",1717510445273,1.10006838,3783.4,3782.9,0.04431884]
["bitfinex","ETHUSD",1717510445470,1.10006838,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717510445471,2.68714532,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717510445718,1.10006838,3783.3,3782.8,2.64351]
["bitfinex","ETHUSD",1717510447321,1.10006838,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717510447497,1.10006838,3783.3,3782.8,2.64351]
["bitfinex","ETHUSD",1717510447684,1.10006838,3783.3,3782.9,0.04466654]
["bitfinex","ETHUSD",1717510448331,3.74330838,3783.3,3782.9,0.04466654]
["bitfinex","ETHUSD",1717510448543,2.97360296,3783.0,3782.9,0.04466654]
["bitfinex","ETHUSD",1717510448679,1.38638251,3783.0,3782.2,2.64393]
["bitfinex","ETHUSD",1717510449033,1.10922232,3782.7,3782.3,0.03886558]
["bitfinex","ETHUSD",1717510449331,1.10922232,3782.7,3781.7,2.64424]
["bitfinex","ETHUSD",1717510449529,1.58715035,3782.7,3781.7,2.64424]
["bitfinex","ETHUSD",1717510449684,3.26777203,3782.8,3781.8,0.03892919]
["bitfinex","ETHUSD",1717510450026,2.69620081,3782.4,3781.5,1.913]
["bitfinex","ETHUSD",1717510450240,2.69620081,3782.4,3781.2,2.64461]
["bitfinex","ETHUSD",1717510450241,2.69620081,3782.2,3781.2,2.64461]
["bitfinex","ETHUSD",1717510450546,2.69620081,3782.0,3781.3,0.03776188]
["bitfinex","ETHUSD",1717510450827,2.69620081,3782.0,3780.8,2.4799]
["bitfinex","ETHUSD",1717510450828,1.10922232,3781.8,3780.9,2.64481]
["bitfinex","ETHUSD",1717510451032,1.10922232,3781.7,3781.0,0.03780006]
["bitfinex","ETHUSD",1717510451233,2.69620081,3781.7,3781.1,3.96593577]
["bitfinex","ETHUSD",1717510451528,4.66365902,3782.2,3781.1,3.96593577]
["bitfinex","ETHUSD",1717510451529,2.69620081,3782.1,3781.2,0.03777461]
["bitfinex","ETHUSD",1717510451758,0.57162954,3782.1,3781.3,2.64455]
["bitfinex","ETHUSD",1717510452029,0.57162954,3782.1,3781.4,0.03774915]
["bitfinex","ETHUSD",1717510452185,5.69620081,3782.2,3781.4,0.03774915]
["bitfinex","ETHUSD",1717510452385,3.0,3782.2,3781.4,0.03774915]
["bitfinex","ETHUSD",1717510452611,2.69620081,3782.3,3781.6,2.64435]
["bitfinex","ETHUSD",1717510452814,1.58697849,3782.3,3781.8,5.0297]
["bitfinex","ETHUSD",1717510453132,2.69620081,3782.9,3782.0,1.913]
["bitfinex","ETHUSD",1717510453425,24.28638251,3783.1,3782.1,4.00292585]
["bitfinex","ETHUSD",1717510453426,2.69620081,3783.0,3782.1,4.00292585]
["bitfinex","ETHUSD",1717510453630,2.69620081,3783.0,3782.1,2.68166008]
["bitfinex","ETHUSD",1717510453631,1.68071767,3783.0,3782.1,2.68166008]
["bitfinex","ETHUSD",1717510453929,2.69620081,3782.7,3781.6,2.64432]
["bitfinex","ETHUSD",1717510454125,5.73029616,3782.6,3781.6,2.64432]
["bitfinex","ETHUSD",1717510454482,0.57159405,3782.5,3781.6,2.64432]
["bitfinex","ETHUSD",1717510454682,5.15880081,3782.6,3781.6,2.64432]
["bitfinex","ETHUSD",1717510454883,3.57182232,3782.6,3781.6,2.64432]
["bitfinex","ETHUSD",1717510455127,0.57158488,3782.5,3781.7,0.03771098]
["bitfinex","ETHUSD",1717510455303,8.33997081,3782.5,3781.7,0.03771098]
["bitfinex","ETHUSD",1717510455498,8.33997081,3782.5,3781.2,2.64464]
["bitfinex","ETHUSD",1717510455499,3.26778569,3782.4,3781.2,2.64464]
["bitfinex","ETHUSD",1717510455712,5.64393,3782.3,3781.2,2.64464]
["bitfinex","ETHUSD",1717510455902,5.91206656,3782.3,3781.2,2.64464]
["bitfinex","ETHUSD",1717510456103,3.57163686,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717510456432,3.0,3782.2,3781.3,0.03776188]
["bitfinex","ETHUSD",1717510456587,3.0,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717510456786,3.0,3782.2,3781.3,0.03776188]
["bitfinex","ETHUSD",1717510457025,3.0,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717510457186,3.0,3782.2,3781.3,0.03776188]
["bitfinex","ETHUSD",1717510457527,3.0,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717510457903,3.0,3782.2,3781.3,0.03776188]
["bitfinex","ETHUSD",1717510458228,3.0,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717510458412,3.0,3782.2,3781.3,0.03776188]
["bitfinex","ETHUSD",1717510458714,2.64393,3782.3,3781.4,2.6445]
["bitfinex","ETHUSD",1717510458913,9.7926,3782.6,3781.4,2.6445]
["bitfinex","ETHUSD",1717510459115,7.33,3782.6,3781.8,4.55722]
["bitfinex","ETHUSD",1717510459557,7.33,3782.6,3781.9,0.0382285]
["bitfinex","ETHUSD",1717510459757,7.33,3782.6,3782.0,2.6441]
["bitfinex","ETHUSD",1717510459957,27.23,3783.0,3782.4,2.64381]
["bitfinex","ETHUSD",1717510460163,27.23,3783.0,3782.1,0.03806909]
["bitfinex","ETHUSD",1717510460362,27.23,3783.0,3782.0,2.64406]
["bitfinex","ETHUSD",1717510460719,27.23,3783.0,3782.1,0.03840572]
["bitfinex","ETHUSD",1717510461141,29.87345,3783.0,3782.0,2.64406]
["bitfinex","ETHUSD",1717510461318,2.2589,3782.9,3782.0,2.64406]
["bitfinex","ETHUSD",1717510462616,2.64354,3782.8,3781.6,1.913]
["bitfinex","ETHUSD",1717510463038,4.23111454,3782.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717510463325,2.64354,3782.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717510464016,8.91757454,3783.0,3782.0,2.64407]
["bitfinex","ETHUSD",1717510464220,0.57155296,3782.9,3782.0,5.87833577]
["bitfinex","ETHUSD",1717510464639,7.33,3783.0,3782.0,3.96533577]
["bitfinex","ETHUSD",1717510464840,7.33,3783.0,3782.0,5.87833577]
["bitfinex","ETHUSD",1717510465475,7.33,3783.0,3782.0,3.96533577]
["bitfinex","ETHUSD",1717510465664,2.64347,3782.9,3782.0,2.64407]
["bitfinex","ETHUSD",1717510466379,2.64347,3782.9,3781.6,2.64437]
["bitfinex","ETHUSD",1717510466582,2.64368,3782.6,3781.6,2.64437]
["bitfinex","ETHUSD",1717510466771,2.64368,3782.6,3781.8,1.913]
["bitfinex","ETHUSD",1717510467085,7.33,3783.0,3782.0,2.64407]
["bitfinex","ETHUSD",1717510467289,7.33,3783.0,3782.1,1.32126577]
["bitfinex","ETHUSD",1717510467579,2.64351,3782.9,3782.0,2.64407]
["bitfinex","ETHUSD",1717510467794,7.33,3783.0,3782.2,4.55691]
["bitfinex","ETHUSD",1717510467944,7.33,3783.0,3782.3,0.58781758]
["bitfinex","ETHUSD",1717510468675,7.33,3783.0,3782.4,0.03832411]
["bitfinex","ETHUSD",1717510468836,19.9,3783.2,3782.4,0.03832411]
["bitfinex","ETHUSD",1717510469040,19.9,3783.2,3782.3,0.58781758]
["bitfinex","ETHUSD",1717510469382,1.58757454,3783.2,3782.4,2.64376]
["bitfinex","ETHUSD",1717510469536,5.15906009,3783.2,3782.4,3.39752776]
["bitfinex","ETHUSD",1717510469741,4.58757454,3783.2,3782.4,3.39752776]
["bitfinex","ETHUSD",1717510470078,0.57149253,3783.1,3782.4,2.07503353]
["bitfinex","ETHUSD",1717510470255,0.57149253,3783.1,3782.5,0.03831139]
["bitfinex","ETHUSD",1717510470456,5.15906266,3783.2,3782.4,0.75376776]
["bitfinex","ETHUSD",1717510470871,5.15906266,3783.2,3782.5,0.26667678]
["bitfinex","ETHUSD",1717510470872,0.57148812,3783.1,3782.5,0.26667678]
["bitfinex","ETHUSD",1717510471085,0.57148808,3783.1,3782.5,0.26667678]
["bitfinex","ETHUSD",1717510471244,2.64345,3783.0,3782.2,1.913]
["bitfinex","ETHUSD",1717510471443,2.64345,3783.0,3782.3,0.03833683]
["bitfinex","ETHUSD",1717510471643,4.23092829,3783.0,3782.3,0.03833683]
["bitfinex","ETHUSD",1717510471868,0.57151604,3782.9,3782.3,0.36559709]
["bitfinex","ETHUSD",1717510472079,2.15899433,3782.9,3782.3,0.32726026]
["bitfinex","ETHUSD",1717510472442,2.64358,3782.8,3782.3,0.32726026]
["bitfinex","ETHUSD",1717510472679,2.64358,3782.8,3782.4,0.03822635]
["bitfinex","ETHUSD",1717510473046,4.2311356,3782.8,3782.4,0.03822635]
["bitfinex","ETHUSD",1717510473343,2.64368,3782.6,3782.3,0.32726026]
["bitfinex","ETHUSD",1717510473568,2.64368,3782.6,3782.2,3.23426577]
["bitfinex","ETHUSD",1717510473569,2.64368,3782.6,3782.4,0.3561526]
["bitfinex","ETHUSD",1717510473765,2.64368,3782.6,3782.4,0.39437895]
["bitfinex","ETHUSD",1717510474263,4.2312356,3782.6,3782.4,0.03822635]
["bitfinex","ETHUSD",1717510474439,2.64414,3782.0,3781.3,2.2942]
["bitfinex","ETHUSD",1717510474678,2.64437,3781.7,3781.4,0.03835357]
["bitfinex","ETHUSD",1717510475130,2.64437,3781.7,3781.0,1.913]
["bitfinex","ETHUSD",1717510475281,2.64437,3781.7,3781.5,0.03709497]
["bitfinex","ETHUSD",1717510475615,2.64437,3781.7,3781.1,0.42072]
["bitfinex","ETHUSD",1717510475781,2.64437,3781.7,3781.6,0.03720523]
["bitfinex","ETHUSD",1717510475977,2.64437,3781.7,3781.1,0.42072]
["bitfinex","ETHUSD",1717510478895,2.64446,3781.5,3781.2,0.03755646]
["bitfinex","ETHUSD",1717510479077,2.64446,3781.5,3781.1,0.03756919]
["bitfinex","ETHUSD",1717510479404,1.58772267,3781.8,3781.1,1.35883496]
["bitfinex","ETHUSD",1717510479610,1.58772267,3781.8,3781.2,0.3692555]
["bitfinex","ETHUSD",1717510479812,2.6447,3781.2,3780.1,2.2552]
["bitfinex","ETHUSD",1717510480028,2.6447,3781.2,3780.3,1.913]
["bitfinex","ETHUSD",1717510480332,3.21646831,3781.2,3780.4,1.32126577]
["bitfinex","ETHUSD",1717510480624,2.6447,3781.2,3780.4,1.32126577]
["bitfinex","ETHUSD",1717510480791,2.6447,3781.2,3780.4,2.13475235]
["bitfinex","ETHUSD",1717510480991,2.6447,3781.2,3780.5,0.0366028]
["bitfinex","ETHUSD",1717510481191,2.6447,3781.2,3780.5,1.35786857]
["bitfinex","ETHUSD",1717510481192,4.80419856,3781.2,3780.5,1.35786857]
["bitfinex","ETHUSD",1717510481436,2.6447,3781.2,3780.5,1.35786857]
["bitfinex","ETHUSD",1717510481813,4.80419524,3781.2,3780.5,1.35786857]
["bitfinex","ETHUSD",1717510482137,4.80419524,3781.2,3780.5,1.76630409]
["bitfinex","ETHUSD",1717510482321,2.6447,3781.2,3780.5,1.76630409]
["bitfinex","ETHUSD",1717510482499,4.23242267,3781.2,3780.5,1.76630409]
["bitfinex","ETHUSD",1717510483245,2.6447,3781.2,3780.5,1.76630409]
["bitfinex","ETHUSD",1717510483413,2.6447,3781.2,3780.7,1.913]
["bitfinex","ETHUSD",1717510483618,2.6447,3781.2,3780.8,0.40471197]
["bitfinex","ETHUSD",1717510483817,7.33,3781.4,3780.8,1.68919618]
["bitfinex","ETHUSD",1717510484130,7.33,3781.4,3781.3,1.913]
["bitfinex","ETHUSD",1717510484299,1.58736931,3781.8,3781.3,1.913]
["bitfinex","ETHUSD",1717510484504,1.58736931,3781.9,3781.7,1.913]
["bitfinex","ETHUSD",1717510484940,7.33,3782.1,3781.7,1.913]
["bitfinex","ETHUSD",1717510485256,7.33,3782.1,3781.8,0.03623853]
["bitfinex","ETHUSD",1717510485746,7.33,3782.1,3781.9,3.67686577]
["bitfinex","ETHUSD",1717510486054,7.33,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1717510486212,7.33,3782.1,3782.0,4.00157885]
["bitfinex","ETHUSD",1717510486673,4.23100156,3783.0,3782.0,4.00157885]
["bitfinex","ETHUSD",1717510486960,1.58755156,3782.9,3782.1,3.23426577]
["bitfinex","ETHUSD",1717510487328,1.58755156,3782.9,3782.2,0.03594914]
["bitfinex","ETHUSD",1717510487511,2.64345,3783.0,3782.2,0.03594914]
["bitfinex","ETHUSD",1717510487852,1.58755156,3783.1,3782.3,1.32126577]
["bitfinex","ETHUSD",1717510488059,1.58755156,3783.1,3782.4,0.0359237]
["bitfinex","ETHUSD",1717510488351,1.58755156,3783.1,3782.5,1.32126577]
["bitfinex","ETHUSD",1717510488508,4.10922232,3783.3,3782.4,0.0359237]
["bitfinex","ETHUSD",1717510488509,1.58755156,3783.0,3782.4,0.0359237]
["bitfinex","ETHUSD",1717510488712,1.58755156,3783.0,3782.6,0.03592717]
["bitfinex","ETHUSD",1717510489051,1.58755156,3783.0,3782.7,0.03591445]
["bitfinex","ETHUSD",1717510489252,1.58755156,3783.0,3782.0,2.6441]
["bitfinex","ETHUSD",1717510489406,1.58755156,3783.0,3782.1,1.35725654]
["bitfinex","ETHUSD",1717510489670,3.75254232,3783.2,3782.1,1.35725654]
["bitfinex","ETHUSD",1717510489671,1.58755156,3782.9,3782.1,1.35725654]
["bitfinex","ETHUSD",1717510490607,1.58755156,3782.9,3782.4,1.913]
["bitfinex","ETHUSD",1717510490812,1.58755156,3782.9,3782.5,0.03593989]
["bitfinex","ETHUSD",1717510491048,1.58755156,3783.1,3782.5,0.03593989]
["bitfinex","ETHUSD",1717510491249,4.23087156,3783.2,3782.5,0.03593989]
["bitfinex","ETHUSD",1717510491814,2.64332,3783.2,3782.5,0.03593989]
["bitfinex","ETHUSD",1717510492151,4.23087156,3783.2,3782.3,4.55685]
["bitfinex","ETHUSD",1717510492357,4.23087156,3783.2,3782.6,0.03550794]
["bitfinex","ETHUSD",1717510492358,7.33,3783.1,3782.6,0.03550794]
["bitfinex","ETHUSD",1717510492643,8.91755156,3783.1,3782.3,4.55685]
["bitfinex","ETHUSD",1717510493007,7.33,3783.1,3782.3,2.64385]
["bitfinex","ETHUSD",1717510493447,7.33,3783.1,3782.3,4.55685]
["bitfinex","ETHUSD",1717510494110,7.33,3783.1,3782.3,5.14466158]
["bitfinex","ETHUSD",1717510497352,7.33,3783.1,3782.3,2.64385]
["bitfinex","ETHUSD",1717510498071,8.43922232,3783.1,3782.3,2.64385]
["bitfinex","ETHUSD",1717510499976,10.02671205,3783.1,3782.3,2.64385]
["bitfinex","ETHUSD",1717510500478,10.02671205,3783.1,3781.9,2.64412]
["bitfinex","ETHUSD",1717510500479,5.34011205,3783.0,3781.9,2.64412]
["bitfinex","ETHUSD",1717510500686,5.34031205,3782.8,3781.9,2.64412]
["bitfinex","ETHUSD",1717510500990,2.69671205,3782.6,3781.9,2.64412]
["bitfinex","ETHUSD",1717510501275,2.69671205,3782.7,3781.9,2.64412]
["bitfinex","ETHUSD",1717510501584,5.34031205,3782.8,3782.0,1.913]
["bitfinex","ETHUSD",1717510501743,3.75282232,3782.8,3782.0,1.913]
["bitfinex","ETHUSD",1717510501943,2.6436,3782.8,3782.0,1.913]
["bitfinex","ETHUSD",1717510502145,2.6436,3782.8,3781.9,2.64412]
["bitfinex","ETHUSD",1717510502358,2.64378,3782.5,3781.5,2.64441]
["bitfinex","ETHUSD",1717510502652,2.69671205,3782.4,3781.6,0.03558094]
["bitfinex","ETHUSD",1717510503447,2.69671205,3782.4,3781.8,1.913]
["bitfinex","ETHUSD",1717510503658,1.10922232,3782.7,3782.0,2.64407]
["bitfinex","ETHUSD",1717510503864,2.69671205,3782.8,3782.2,4.55691]
["bitfinex","ETHUSD",1717510504081,10.02671205,3783.1,3782.3,0.03574122]
["bitfinex","ETHUSD",1717510504354,10.02671205,3783.1,3782.2,5.87817577]
["bitfinex","ETHUSD",1717510504607,3.66346577,3783.0,3781.6,0.45929909]
["bitfinex","ETHUSD",1717510504887,1.10922232,3782.2,3781.2,1.913]
["bitfinex","ETHUSD",1717510505030,1.58756011,3782.0,3781.3,0.0357492]
["bitfinex","ETHUSD",1717510505235,1.58756011,3782.0,3781.2,3.23426577]
["bitfinex","ETHUSD",1717510505434,1.58756011,3782.0,3781.2,1.913]
["bitfinex","ETHUSD",1717510505687,2.69678243,3782.1,3781.2,1.913]
["bitfinex","ETHUSD",1717510505900,2.64412,3782.0,3781.1,2.64469]
["bitfinex","ETHUSD",1717510506203,2.69678243,3781.7,3780.8,0.36793041]
["bitfinex","ETHUSD",1717510506486,1.58756011,3781.5,3780.9,0.03580011]
["bitfinex","ETHUSD",1717510506631,1.58756011,3781.4,3780.3,4.55826]
["bitfinex","ETHUSD",1717510506837,2.69678243,3781.4,3780.4,2.04608554]
["bitfinex","ETHUSD",1717510507030,2.69678243,3781.3,3780.4,2.04608554]
["bitfinex","ETHUSD",1717510507442,1.58756011,3781.3,3780.4,2.04608554]
["bitfinex","ETHUSD",1717510507635,1.58756011,3781.4,3780.5,0.89356455]
["bitfinex","ETHUSD",1717510507844,1.58756011,3781.4,3780.6,0.0358383]
["bitfinex","ETHUSD",1717510508165,1.58756011,3781.4,3780.5,0.89356455]
["bitfinex","ETHUSD",1717510508564,1.58756011,3781.5,3780.5,0.89356455]
["bitfinex","ETHUSD",1717510508739,1.58756011,3781.5,3780.8,2.64489]
["bitfinex","ETHUSD",1717510509065,7.33,3781.6,3781.1,1.913]
["bitfinex","ETHUSD",1717510509275,1.58756011,3781.9,3781.2,0.03576192]
["bitfinex","ETHUSD",1717510509571,1.58756011,3782.0,3781.2,0.03576192]
["bitfinex","ETHUSD",1717510509939,1.58756011,3782.0,3781.1,4.55766]
["bitfinex","ETHUSD",1717510509940,8.91756011,3782.1,3781.1,4.55766]
["bitfinex","ETHUSD",1717510510142,7.33,3782.1,3781.4,2.6445]
["bitfinex","ETHUSD",1717510510376,8.91756011,3782.1,3781.5,0.39657658]
["bitfinex","ETHUSD",1717510510687,8.91756011,3782.1,3781.6,2.64434]
["bitfinex","ETHUSD",1717510510688,7.33,3782.1,3781.6,2.64434]
["bitfinex","ETHUSD",1717510510838,7.33,3782.1,3781.7,0.03569829]
["bitfinex","ETHUSD",1717510511034,7.33,3782.1,3781.6,2.64434]
["bitfinex","ETHUSD",1717510511239,8.9170794,3782.6,3781.8,2.64418]
["bitfinex","ETHUSD",1717510511437,8.9170794,3782.6,3781.9,6.01891035]
["bitfinex","ETHUSD",1717510512693,8.9170794,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717510512857,8.9170794,3782.6,3782.1,0.03571607]
["bitfinex","ETHUSD",1717510513052,7.33,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717510513375,8.9170794,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717510513544,1.5870794,3782.5,3782.0,2.64408]
["bitfinex","ETHUSD",1717510513742,1.5870794,3782.4,3782.1,0.03571607]
["bitfinex","ETHUSD",1717510514041,1.5870794,3782.4,3782.0,2.64408]
["bitfinex","ETHUSD",1717510514787,1.5870794,3782.4,3780.7,2.64495]
["bitfinex","ETHUSD",1717510514788,1.5870794,3782.4,3781.6,2.64435]
["bitfinex","ETHUSD",1717510515141,1.5870794,3782.4,3781.9,2.64416]
["bitfinex","ETHUSD",1717510515471,7.33,3782.6,3782.0,0.03579023]
["bitfinex","ETHUSD",1717510515472,1.5870794,3782.5,3782.0,0.03579023]
["bitfinex","ETHUSD",1717510515671,19.9,3782.7,3782.1,2.64401]
["bitfinex","ETHUSD",1717510515672,1.5870794,3782.4,3782.1,2.64401]
["bitfinex","ETHUSD",1717510515980,21.4870794,3782.7,3782.2,0.03576478]
["bitfinex","ETHUSD",1717510516482,21.4870794,3782.7,3782.1,2.64401]
["bitfinex","ETHUSD",1717510516636,21.4870794,3782.7,3782.2,0.03567805]
["bitfinex","ETHUSD",1717510516841,1.5870794,3782.6,3782.1,2.64401]
["bitfinex","ETHUSD",1717510517084,1.5870794,3782.6,3782.2,0.03567805]
["bitfinex","ETHUSD",1717510517294,1.5870794,3782.5,3782.2,0.03567805]
["bitfinex","ETHUSD",1717510517878,1.5870794,3782.5,3782.1,2.64401]
["bitfinex","ETHUSD",1717510518552,1.5870794,3782.5,3781.7,2.64431]
["bitfinex","ETHUSD",1717510518887,1.5870794,3782.4,3781.7,2.64431]
["bitfinex","ETHUSD",1717510519056,1.5870794,3782.2,3781.7,2.64431]
["bitfinex","ETHUSD",1717510519376,1.5870794,3782.2,3781.8,0.03572894]
["bitfinex","ETHUSD",1717510519752,1.5870794,3782.2,3781.7,2.64431]
["bitfinex","ETHUSD",1717510520169,1.5870794,3782.2,3781.8,0.03572894]
["bitfinex","ETHUSD",1717510520365,2.3145,3782.6,3781.8,0.03572894]
["bitfinex","ETHUSD",1717510520366,1.5870794,3782.1,3781.8,0.03572894]
["bitfinex","ETHUSD",1717510520551,1.5870794,3782.1,3781.7,2.64431]
["bitfinex","ETHUSD",1717510520950,1.5870794,3782.1,3781.8,0.03572894]
["bitfinex","ETHUSD",1717510521265,1.5870794,3782.1,3781.3,1.913]
["bitfinex","ETHUSD",1717510521266,1.5870794,3782.1,3781.3,4.55754]
["bitfinex","ETHUSD",1717510521463,3.75305232,3782.4,3781.3,4.55754]
["bitfinex","ETHUSD",1717510521464,1.5870794,3782.0,3781.5,0.03576712]
["bitfinex","ETHUSD",1717510521664,1.5870794,3781.9,3781.3,2.64454]
["bitfinex","ETHUSD",1717510521860,1.5870794,3781.9,3781.4,0.03577984]
["bitfinex","ETHUSD",1717510522066,1.5870794,3781.8,3781.4,0.03577984]
["bitfinex","ETHUSD",1717510522473,3.75327232,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1717510522693,1.5856499,3781.8,3781.3,2.64454]
["bitfinex","ETHUSD",1717510522850,1.5856499,3781.8,3781.4,0.264454]
["bitfinex","ETHUSD",1717510523057,1.5856499,3781.9,3781.5,2.64445]
["bitfinex","ETHUSD",1717510523358,21.00922232,3782.2,3781.5,2.64445]
["bitfinex","ETHUSD",1717510523359,1.5856499,3782.1,3781.6,0.03613384]
["bitfinex","ETHUSD",1717510523906,1.5856499,3782.1,3781.7,4.55729]
["bitfinex","ETHUSD",1717510524193,1.5856499,3782.1,3781.9,2.64417]
["bitfinex","ETHUSD",1717510524350,1.5856499,3782.1,3782.0,0.82223358]
["bitfinex","ETHUSD",1717510524550,19.9,3782.2,3782.0,0.03597452]
["bitfinex","ETHUSD",1717510524955,19.9,3782.2,3781.5,2.64439]
["bitfinex","ETHUSD",1717510525151,1.58635511,3782.0,3781.5,2.64439]
["bitfinex","ETHUSD",1717510525951,1.58635511,3782.0,3781.6,0.03599289]
["bitfinex","ETHUSD",1717510526152,1.58635511,3782.1,3781.6,0.03599289]
["bitfinex","ETHUSD",1717510526393,1.58635511,3782.1,3781.5,2.64439]
["bitfinex","ETHUSD",1717510526593,1.58635511,3782.1,3781.5,4.45727477]
["bitfinex","ETHUSD",1717510526768,1.58635511,3782.1,3781.6,0.03599289]
["bitfinex","ETHUSD",1717510527701,1.58635511,3782.1,3781.7,2.6443]
["bitfinex","ETHUSD",1717510527900,1.58635511,3782.2,3781.7,2.6443]
["bitfinex","ETHUSD",1717510528497,1.58635511,3782.2,3782.0,2.4872]
["bitfinex","ETHUSD",1717510528695,1.58635511,3782.4,3782.1,0.57214658]
["bitfinex","ETHUSD",1717510528990,7.33,3782.5,3782.0,1.32126577]
["bitfinex","ETHUSD",1717510529153,7.33,3782.5,3782.1,2.64403]
["bitfinex","ETHUSD",1717510529553,1.58635511,3782.4,3782.1,2.64403]
["bitfinex","ETHUSD",1717510529750,1.58635511,3782.3,3782.1,2.64403]
["bitfinex","ETHUSD",1717510529954,1.58635511,3782.4,3782.1,2.64403]
["bitfinex","ETHUSD",1717510530275,1.58635511,3782.3,3781.6,2.64437]
["bitfinex","ETHUSD",1717510530475,1.58635511,3782.1,3781.6,2.64437]
["bitfinex","ETHUSD",1717510530786,1.58635511,3782.1,3781.6,3.100107]
["bitfinex","ETHUSD",1717510531096,1.58635511,3782.3,3781.6,3.100107]
["bitfinex","ETHUSD",1717510531323,1.58635511,3782.2,3781.6,2.64437]
["bitfinex","ETHUSD",1717510532011,1.58635511,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717510532321,1.58635511,3782.2,3781.9,2.64412]
["bitfinex","ETHUSD",1717510532487,1.58635511,3782.3,3781.9,3.96538577]
["bitfinex","ETHUSD",1717510532682,7.33,3782.5,3781.9,3.96538577]
["bitfinex","ETHUSD",1717510532683,1.58635511,3782.4,3781.9,3.96538577]
["bitfinex","ETHUSD",1717510533218,7.33,3782.5,3781.9,3.96538577]
["bitfinex","ETHUSD",1717510533219,1.58635511,3782.5,3782.2,4.55693]
["bitfinex","ETHUSD",1717510533526,1.58635511,3782.8,3782.3,0.03583879]
["bitfinex","ETHUSD",1717510533698,1.58635511,3782.8,3782.4,2.64379]
["bitfinex","ETHUSD",1717510533884,7.33,3782.9,3782.5,0.03581335]
["bitfinex","ETHUSD",1717510533885,8.91635511,3782.9,3782.5,0.03581335]
["bitfinex","ETHUSD",1717510534085,8.91635511,3782.9,3782.6,5.87793577]
["bitfinex","ETHUSD",1717510534296,7.33,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717510534471,7.33,3782.9,3782.8,2.67910924]
["bitfinex","ETHUSD",1717510534939,7.33,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717510535710,7.33,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717510535910,7.33,3782.9,3782.8,7.37059428]
["bitfinex","ETHUSD",1717510539108,19.9,3783.5,3783.2,2.64323]
["bitfinex","ETHUSD",1717510539305,1.58716278,3783.6,3783.3,0.03511192]
["bitfinex","ETHUSD",1717510539620,1.58716278,3783.6,3783.2,2.64323]
["bitfinex","ETHUSD",1717510539820,2.3577,3783.5,3782.6,2.64362]
["bitfinex","ETHUSD",1717510539977,1.58719859,3783.4,3783.3,0.03525278]
["bitfinex","ETHUSD",1717510540181,1.10922232,3783.6,3782.9,2.64343]
["bitfinex","ETHUSD",1717510540406,1.58723123,3783.5,3782.9,2.64343]
["bitfinex","ETHUSD",1717510540925,1.58723123,3783.6,3782.9,6.93943]
["bitfinex","ETHUSD",1717510541085,1.58723123,3783.7,3783.1,2.64326]
["bitfinex","ETHUSD",1717510541426,1.58723123,3783.7,3783.4,2.64311]
["bitfinex","ETHUSD",1717510541733,7.33,3784.1,3783.5,0.0352418]
["bitfinex","ETHUSD",1717510541734,1.58723123,3783.9,3783.5,0.0352418]
["bitfinex","ETHUSD",1717510541920,1.58710347,3783.9,3783.6,2.64297]
["bitfinex","ETHUSD",1717510542078,7.33,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717510542079,8.91710347,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717510542278,7.33,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717510544030,7.33,3784.1,3783.9,2.6427]
["bitfinex","ETHUSD",1717510544349,19.9,3784.2,3783.7,5.49346577]
["bitfinex","ETHUSD",1717510544350,19.9,3784.2,3784.1,2.64263]
["bitfinex","ETHUSD",1717510544634,7.33,3784.7,3784.1,2.67717428]
["bitfinex","ETHUSD",1717510544778,7.33,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717510546893,7.33,3784.7,3784.6,0.03437603]
["bitfinex","ETHUSD",1717510547083,7.33,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717510547284,7.33,3784.7,3784.6,0.03437603]
["bitfinex","ETHUSD",1717510547689,7.33,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717510547891,19.9,3785.1,3784.6,0.03437603]
["bitfinex","ETHUSD",1717510548118,8.91710347,3785.3,3784.5,2.64235]
["bitfinex","ETHUSD",1717510548327,3.0,3785.2,3784.5,3.96361577]
["bitfinex","ETHUSD",1717510549226,7.33,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717510549428,7.33,3785.3,3784.9,1.913]
["bitfinex","ETHUSD",1717510549785,7.33,3785.3,3784.9,3.23426577]
["bitfinex","ETHUSD",1717510550709,7.33,3785.3,3785.0,2.64199]
["bitfinex","ETHUSD",1717510551239,7.33,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1717510551400,7.33,3785.3,3785.2,4.55073835]
["bitfinex","ETHUSD",1717510551602,7.33,3785.3,3785.2,4.58503817]
["bitfinex","ETHUSD",1717510553708,19.9,3785.6,3785.2,4.58503817]
["bitfinex","ETHUSD",1717510553910,19.9,3785.6,3785.2,3.2637724]
["bitfinex","ETHUSD",1717510554106,19.9,3785.6,3785.3,1.913]
["bitfinex","ETHUSD",1717510554310,19.9,3785.6,3785.4,0.03427442]
["bitfinex","ETHUSD",1717510554612,7.33,3786.0,3785.4,0.03427442]
["bitfinex","ETHUSD",1717510555007,7.33,3786.0,3785.2,2.64186]
["bitfinex","ETHUSD",1717510555407,7.33,3786.0,3785.3,0.03381785]
["bitfinex","ETHUSD",1717510555825,7.33,3786.0,3785.2,2.64186]
["bitfinex","ETHUSD",1717510556110,2.64138,3785.9,3785.3,0.03381785]
["bitfinex","ETHUSD",1717510556349,2.64138,3785.9,3784.8,2.64209]
["bitfinex","ETHUSD",1717510556664,3.2125089,3785.9,3785.0,2.64195]
["bitfinex","ETHUSD",1717510556968,2.64138,3785.9,3785.1,0.03344979]
["bitfinex","ETHUSD",1717510557255,7.33,3786.0,3785.2,4.55486]
["bitfinex","ETHUSD",1717510557450,7.33,3786.0,3785.3,1.32126577]
["bitfinex","ETHUSD",1717510557695,7.33,3786.0,3785.3,1.35469016]
["bitfinex","ETHUSD",1717510557967,7.33,3786.0,3785.7,2.6415]
["bitfinex","ETHUSD",1717510558373,7.33,3786.0,3785.8,0.0333609]
["bitfinex","ETHUSD",1717510559320,7.33,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717510560221,7.33,3786.0,3785.6,1.913]
["bitfinex","ETHUSD",1717510560623,7.33,3786.0,3785.7,0.03305972]
["bitfinex","ETHUSD",1717510561060,7.33,3786.0,3785.3,1.32126577]
["bitfinex","ETHUSD",1717510561872,7.33,3786.0,3785.4,0.03320242]
["bitfinex","ETHUSD",1717510562256,8.91637929,3786.0,3785.3,1.32126577]
["bitfinex","ETHUSD",1717510562572,0.57106749,3785.9,3785.4,0.03320242]
["bitfinex","ETHUSD",1717510562860,1.58637929,3786.0,3785.4,2.67489242]
["bitfinex","ETHUSD",1717510563073,1.58637929,3786.0,3785.5,0.59091582]
["bitfinex","ETHUSD",1717510563866,0.57106749,3786.2,3785.4,2.64169]
["bitfinex","ETHUSD",1717510563867,3.85427929,3786.1,3785.4,2.64169]
["bitfinex","ETHUSD",1717510564080,1.58637929,3785.9,3785.4,2.64169]
["bitfinex","ETHUSD",1717510564293,1.58637929,3785.8,3785.3,1.32126577]
["bitfinex","ETHUSD",1717510564431,1.58637929,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717510564624,1.58637929,3785.7,3785.4,0.03317717]
["bitfinex","ETHUSD",1717510564824,1.58637929,3785.5,3785.0,3.96321577]
["bitfinex","ETHUSD",1717510565076,1.58637929,3785.5,3785.0,4.79414735]
["bitfinex","ETHUSD",1717510565338,1.58637929,3785.5,3785.1,0.03311064]
["bitfinex","ETHUSD",1717510565536,1.58637929,3785.6,3785.1,0.03311064]
["bitfinex","ETHUSD",1717510565889,1.58634325,3785.7,3785.1,0.03311064]
["bitfinex","ETHUSD",1717510567027,1.58634325,3785.6,3785.1,0.03311064]
["bitfinex","ETHUSD",1717510567335,1.58634325,3785.6,3785.2,2.64184]
["bitfinex","ETHUSD",1717510567629,1.58634325,3785.7,3785.3,0.03308524]
["bitfinex","ETHUSD",1717510567991,1.58634325,3785.7,3785.4,3.96297577]
["bitfinex","ETHUSD",1717510568193,1.58634325,3785.8,3785.4,3.99611685]
["bitfinex","ETHUSD",1717510568435,1.58634325,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717510568726,1.58634325,3786.1,3785.7,0.03310299]
["bitfinex","ETHUSD",1717510568932,1.58634325,3786.1,3785.6,2.64158]
["bitfinex","ETHUSD",1717510569132,1.58605368,3786.1,3785.6,4.83524226]
["bitfinex","ETHUSD",1717510569917,1.58605368,3786.1,3785.8,2.64143]
["bitfinex","ETHUSD",1717510570124,1.58605368,3786.1,3785.9,0.03304513]
["bitfinex","ETHUSD",1717510570749,1.58605368,3786.0,3785.9,0.03304513]
["bitfinex","ETHUSD",1717510571307,0.57097932,3786.1,3785.9,1.94604513]
["bitfinex","ETHUSD",1717510571520,0.57097932,3786.0,3785.9,1.913]
["bitfinex","ETHUSD",1717510572019,0.57097932,3786.3,3785.9,1.913]
["bitfinex","ETHUSD",1717510572337,0.57097932,3786.2,3785.9,1.913]
["bitfinex","ETHUSD",1717510572688,7.33,3786.4,3785.9,1.913]
["bitfinex","ETHUSD",1717510572689,0.57097932,3786.1,3785.9,1.913]
["bitfinex","ETHUSD",1717510573107,0.57097932,3786.0,3785.9,1.913]
["bitfinex","ETHUSD",1717510575845,0.57098851,3786.0,3785.9,1.913]
["bitfinex","ETHUSD",1717510577214,0.57098851,3786.0,3785.9,2.368451]
["bitfinex","ETHUSD",1717510578510,0.57098851,3786.0,3785.9,1.913]
["bitfinex","ETHUSD",1717510579954,0.57098851,3786.0,3785.9,3.23426577]
["bitfinex","ETHUSD",1717510580275,7.33,3786.4,3786.0,2.64127]
["bitfinex","ETHUSD",1717510580484,19.9,3786.6,3786.3,1.913]
["bitfinex","ETHUSD",1717510580650,0.57094336,3786.5,3786.3,1.913]
["bitfinex","ETHUSD",1717510580850,19.9,3786.6,3786.4,0.03266423]
["bitfinex","ETHUSD",1717510581148,0.57093516,3786.5,3786.3,4.55408]
["bitfinex","ETHUSD",1717510581336,0.57093516,3786.5,3786.4,0.03258849]
["bitfinex","ETHUSD",1717510581543,0.57093516,3786.5,3786.3,4.55408]
["bitfinex","ETHUSD",1717510581742,0.57093516,3786.4,3786.3,4.55408]
["bitfinex","ETHUSD",1717510584798,0.57093516,3786.4,3786.3,5.87534577]
["bitfinex","ETHUSD",1717510584997,2.15656834,3786.5,3786.3,6.42534577]
["bitfinex","ETHUSD",1717510585299,0.57093516,3786.5,3786.4,2.51380035]
["bitfinex","ETHUSD",1717510585596,19.9,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1717510585810,20.47084409,3786.6,3786.5,3.96222577]
["bitfinex","ETHUSD",1717510585996,0.57084409,3786.6,3786.5,3.96222577]
["bitfinex","ETHUSD",1717510586306,1.58565029,3786.7,3786.5,4.55396]
["bitfinex","ETHUSD",1717510586454,7.33,3786.9,3786.5,4.55396]
["bitfinex","ETHUSD",1717510586815,0.57090041,3786.8,3786.5,4.55396]
["bitfinex","ETHUSD",1717510586988,0.57090041,3786.7,3785.3,2.4626]
["bitfinex","ETHUSD",1717510587212,0.57090041,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717510587408,0.57090041,3786.5,3786.0,2.64126]
["bitfinex","ETHUSD",1717510587558,0.57090041,3786.4,3786.0,2.64126]
["bitfinex","ETHUSD",1717510587770,0.57090041,3786.3,3786.1,0.03200997]
["bitfinex","ETHUSD",1717510588079,7.33,3786.9,3786.1,0.03200997]
["bitfinex","ETHUSD",1717510588080,0.57090041,3786.2,3786.1,0.03200997]
["bitfinex","ETHUSD",1717510589307,0.57090041,3786.8,3786.1,0.03200997]
["bitfinex","ETHUSD",1717510589509,0.57090041,3786.7,3786.1,0.03200997]
["bitfinex","ETHUSD",1717510589679,0.57090041,3786.6,3786.0,2.64126]
["bitfinex","ETHUSD",1717510589876,0.57090041,3786.5,3786.1,0.42266638]
["bitfinex","ETHUSD",1717510590075,0.57090041,3786.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717510590278,0.57090041,3786.5,3786.4,4.10226577]
["bitfinex","ETHUSD",1717510590585,7.33,3786.9,3786.5,2.64094]
["bitfinex","ETHUSD",1717510590586,0.57090041,3786.8,3786.5,2.64094]
["bitfinex","ETHUSD",1717510590789,0.57090041,3786.8,3786.7,2.64082]
["bitfinex","ETHUSD",1717510591009,0.57090041,3786.8,3786.7,4.97296955]
["bitfinex","ETHUSD",1717510591616,7.33,3786.9,3786.7,4.97296955]
["bitfinex","ETHUSD",1717510591816,19.9,3787.2,3786.9,2.64066]
["bitfinex","ETHUSD",1717510591987,0.57079222,3787.1,3787.0,1.32126577]
["bitfinex","ETHUSD",1717510592190,0.57079222,3787.1,3787.0,5.58889492]
["bitfinex","ETHUSD",1717510592412,0.57079222,3787.6,3787.1,2.64054]
["bitfinex","ETHUSD",1717510592726,0.57079222,3787.6,3787.2,1.35296673]
["bitfinex","ETHUSD",1717510593427,0.57079222,3787.6,3787.2,3.99341673]
["bitfinex","ETHUSD",1717510595123,19.9,3787.7,3787.2,3.99341673]
["bitfinex","ETHUSD",1717510595650,19.9,3787.7,3787.5,2.64024]
["bitfinex","ETHUSD",1717510595859,19.9,3787.7,3787.5,3.03956067]
["bitfinex","ETHUSD",1717510596150,19.9,3787.7,3787.6,0.03045704]
["bitfinex","ETHUSD",1717510597444,20.47074674,3787.7,3787.6,1.35172281]
["bitfinex","ETHUSD",1717510597653,7.90074674,3787.7,3787.6,0.03045704]
["bitfinex","ETHUSD",1717510598003,7.90074674,3787.7,3787.1,2.64049]
["bitfinex","ETHUSD",1717510598215,9.6096,3787.7,3786.7,2.64077]
["bitfinex","ETHUSD",1717510598436,0.57076162,3787.6,3786.8,1.32126577]
["bitfinex","ETHUSD",1717510598745,1.10922232,3787.5,3786.8,1.32126577]
["bitfinex","ETHUSD",1717510599309,0.57076162,3787.6,3786.8,1.32126577]
["bitfinex","ETHUSD",1717510599310,1.68005973,3787.6,3786.8,1.32126577]
["bitfinex","ETHUSD",1717510599503,1.10922232,3787.5,3786.8,1.32126577]
["bitfinex","ETHUSD",1717510600331,1.10922232,3787.5,3786.8,1.71746935]
["bitfinex","ETHUSD",1717510600507,1.68005973,3787.6,3786.8,1.71746935]
["bitfinex","ETHUSD",1717510600842,1.68005973,3787.6,3786.9,2.64068]
["bitfinex","ETHUSD",1717510601140,1.68005973,3787.6,3787.1,2.64053]
["bitfinex","ETHUSD",1717510601328,0.57083741,3787.6,3787.2,1.71744535]
["bitfinex","ETHUSD",1717510601720,0.57083741,3787.6,3787.3,2.6404]
["bitfinex","ETHUSD",1717510601917,0.57083741,3787.6,3787.4,1.32126577]
["bitfinex","ETHUSD",1717510602310,0.57077549,3787.6,3787.4,1.32126577]
["bitfinex","ETHUSD",1717510602709,0.57077549,3787.6,3787.4,1.75705031]
["bitfinex","ETHUSD",1717510602946,7.33,3787.7,3787.4,1.75705031]
["bitfinex","ETHUSD",1717510603140,7.33,3787.7,3786.9,2.64066]
["bitfinex","ETHUSD",1717510603393,7.33,3787.7,3786.9,3.96192577]
["bitfinex","ETHUSD",1717510603551,0.57076104,3787.6,3786.9,3.96192577]
["bitfinex","ETHUSD",1717510603892,0.57076104,3787.6,3787.0,0.03016554]
["bitfinex","ETHUSD",1717510604101,0.57076104,3787.6,3787.1,1.32126577]
["bitfinex","ETHUSD",1717510604243,0.57076104,3787.6,3787.2,0.39920913]
["bitfinex","ETHUSD",1717510604436,0.57076104,3787.6,3787.2,0.4293493]
["bitfinex","ETHUSD",1717510604638,7.33,3787.7,3787.2,0.4293493]
["bitfinex","ETHUSD",1717510604880,7.33,3787.7,3787.2,1.75061507]
["bitfinex","ETHUSD",1717510604881,0.57078661,3787.6,3787.2,1.75061507]
["bitfinex","ETHUSD",1717510605588,0.57078661,3787.6,3787.2,4.39106507]
["bitfinex","ETHUSD",1717510605738,0.57078661,3787.6,3787.3,0.43910651]
["bitfinex","ETHUSD",1717510605939,0.57078661,3787.6,3787.4,1.32126577]
["bitfinex","ETHUSD",1717510608909,0.57078661,3787.6,3787.5,2.4764]
["bitfinex","ETHUSD",1717510609038,7.33,3787.7,3787.5,2.4764]
["bitfinex","ETHUSD",1717510609039,7.33,3787.7,3787.5,1.35149761]
["bitfinex","ETHUSD",1717510609561,7.33,3787.7,3787.6,1.32126577]
["bitfinex","ETHUSD",1717510609745,7.33,3787.7,3787.6,1.79456834]
["bitfinex","ETHUSD",1717510609944,19.9,3788.2,3787.6,1.79456834]
["bitfinex","ETHUSD",1717510610185,1.10922232,3788.3,3787.6,1.79456834]
["bitfinex","ETHUSD",1717510610186,0.57071804,3788.1,3787.6,1.79456834]
["bitfinex","ETHUSD",1717510610492,1.67994036,3788.3,3787.6,1.79456834]
["bitfinex","ETHUSD",1717510610988,0.57071804,3788.3,3787.7,2.64006]
["bitfinex","ETHUSD",1717510611199,1.67994036,3788.5,3787.8,1.79492239]
["bitfinex","ETHUSD",1717510611382,1.10922232,3788.5,3787.8,1.79492239]
["bitfinex","ETHUSD",1717510611691,1.67994036,3788.5,3787.9,0.48780658]
["bitfinex","ETHUSD",1717510611900,1.10922232,3788.5,3788.0,6.39472577]
["bitfinex","ETHUSD",1717510612045,4.65563352,3789.1,3788.0,6.42489419]
["bitfinex","ETHUSD",1717510612046,1.10922232,3788.8,3788.0,6.42489419]
["bitfinex","ETHUSD",1717510612401,1.67994036,3788.9,3788.0,6.42489419]
["bitfinex","ETHUSD",1717510612551,0.57071804,3788.9,3788.1,0.69127008]
["bitfinex","ETHUSD",1717510612886,1.67994036,3789.0,3788.2,1.35140883]
["bitfinex","ETHUSD",1717510613083,0.57071804,3789.0,3788.2,1.35140883]
["bitfinex","ETHUSD",1717510613598,6.24421232,3789.2,3788.3,2.63968]
["bitfinex","ETHUSD",1717510613599,0.57071804,3789.1,3788.3,2.63968]
["bitfinex","ETHUSD",1717510613741,0.57071804,3789.1,3788.4,1.32126577]
["bitfinex","ETHUSD",1717510613947,0.57071804,3789.1,3788.5,0.39910888]
["bitfinex","ETHUSD",1717510614211,0.57071804,3789.1,3788.6,0.03009234]
["bitfinex","ETHUSD",1717510615268,2.4959,3789.2,3788.6,0.03009234]
["bitfinex","ETHUSD",1717510616663,3.06661804,3789.2,3788.6,0.03009234]
["bitfinex","ETHUSD",1717510617301,0.57071804,3789.2,3788.6,0.03009234]
["bitfinex","ETHUSD",1717510617956,2.63915,3789.1,3788.6,0.03009234]
["bitfinex","ETHUSD",1717510618154,0.57071804,3789.0,3788.6,0.03009234]
["bitfinex","ETHUSD",1717510618357,0.57071804,3789.0,3788.6,0.33698046]
["bitfinex","ETHUSD",1717510618801,0.57071804,3789.4,3788.7,1.32126577]
["bitfinex","ETHUSD",1717510618987,0.57071804,3789.4,3788.9,2.63924]
["bitfinex","ETHUSD",1717510619304,1.10922232,3790.0,3789.1,2.63911]
["bitfinex","ETHUSD",1717510619507,0.5705249,3789.8,3789.4,2.63891]
["bitfinex","ETHUSD",1717510619712,0.5705249,3790.2,3789.5,1.90858335]
["bitfinex","ETHUSD",1717510619865,0.57043337,3790.2,3789.5,1.93780511]
["bitfinex","ETHUSD",1717510620261,0.57043337,3790.2,3789.5,1.35048753]
["bitfinex","ETHUSD",1717510620502,0.57043337,3790.2,3789.6,1.32126577]
["bitfinex","ETHUSD",1717510620861,0.57043337,3790.6,3789.7,0.0287392]
["bitfinex","ETHUSD",1717510621408,0.57043337,3790.6,3789.8,3.95991577]
["bitfinex","ETHUSD",1717510621778,0.57043337,3790.8,3789.9,0.02865628]
["bitfinex","ETHUSD",1717510621977,0.57043337,3790.8,3790.0,2.14800298]
["bitfinex","ETHUSD",1717510622334,0.57043337,3790.8,3790.1,0.02858056]
["bitfinex","ETHUSD",1717510622463,0.57043337,3790.8,3790.1,1.34984633]
["bitfinex","ETHUSD",1717510622669,0.57043337,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717510622941,7.33,3790.9,3790.2,1.34983366]
["bitfinex","ETHUSD",1717510623214,2.63798,3790.8,3789.8,2.63865]
["bitfinex","ETHUSD",1717510623515,2.63798,3790.8,3790.0,2.3476]
["bitfinex","ETHUSD",1717510623682,2.63798,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717510623887,2.63798,3790.8,3790.1,1.34984633]
["bitfinex","ETHUSD",1717510625335,7.33,3790.9,3790.1,3.98826633]
["bitfinex","ETHUSD",1717510625694,7.33,3790.9,3790.4,2.63819]
["bitfinex","ETHUSD",1717510625895,7.33,3790.9,3790.5,1.64008477]
["bitfinex","ETHUSD",1717510626109,7.33,3790.9,3790.5,1.66861466]
["bitfinex","ETHUSD",1717510628642,7.33,3790.9,3790.6,2.4673]
["bitfinex","ETHUSD",1717510628854,1.913,3792.2,3790.6,2.4673]
["bitfinex","ETHUSD",1717510628855,7.33,3791.5,3790.8,2.781]
["bitfinex","ETHUSD",1717510629002,12.31,3791.8,3790.9,2.00865719]
["bitfinex","ETHUSD",1717510629210,12.31,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717510629414,12.31,3791.8,3791.1,1.34862917]
["bitfinex","ETHUSD",1717510630109,12.31,3791.8,3791.2,2.63765]
["bitfinex","ETHUSD",1717510630311,12.31,3791.8,3791.3,1.32126577]
["bitfinex","ETHUSD",1717510630551,12.31,3791.8,3791.4,0.39862792]
["bitfinex","ETHUSD",1717510630882,12.31,3791.8,3791.4,1.71989369]
["bitfinex","ETHUSD",1717510631011,12.31,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717510631412,12.31,3791.8,3791.6,0.02708791]
["bitfinex","ETHUSD",1717510631648,10.07028,3792.4,3791.7,1.32126577]
["bitfinex","ETHUSD",1717510631813,10.07028,3792.4,3791.7,1.99590914]
["bitfinex","ETHUSD",1717510632911,7.4334,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1717510633113,7.4334,3792.4,3791.9,1.32126577]
["bitfinex","ETHUSD",1717510633344,7.4334,3792.4,3791.9,1.34831571]
["bitfinex","ETHUSD",1717510634329,0.1034,3792.4,3792.0,0.55]
["bitfinex","ETHUSD",1717510634531,0.1034,3792.4,3792.1,1.78919734]
["bitfinex","ETHUSD",1717510634755,0.1034,3792.4,3792.1,1.34817894]
["bitfinex","ETHUSD",1717510634938,0.1034,3792.4,3792.1,0.02691317]
["bitfinex","ETHUSD",1717510635346,0.1034,3792.4,3791.7,3.31194337]
["bitfinex","ETHUSD",1717510635561,0.1034,3792.4,3792.2,0.02690052]
["bitfinex","ETHUSD",1717510635743,0.1034,3792.4,3791.8,1.32126577]
["bitfinex","ETHUSD",1717510636064,0.1034,3792.4,3791.9,0.46332091]
["bitfinex","ETHUSD",1717510636264,0.1034,3792.4,3792.0,0.02692583]
["bitfinex","ETHUSD",1717510636567,0.1034,3792.4,3791.4,2.78772792]
["bitfinex","ETHUSD",1717510636765,2.63692,3792.3,3792.1,0.02691317]
["bitfinex","ETHUSD",1717510636981,2.63692,3792.3,3790.9,2.63788]
["bitfinex","ETHUSD",1717510637266,2.63692,3792.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717510637471,2.63692,3792.3,3791.3,2.26990324]
["bitfinex","ETHUSD",1717510637630,0.1034,3792.4,3791.4,2.63752]
["bitfinex","ETHUSD",1717510637837,0.1034,3792.4,3791.5,0.02689564]
["bitfinex","ETHUSD",1717510638131,0.1034,3792.4,3791.6,1.32126577]
["bitfinex","ETHUSD",1717510638583,0.1034,3792.4,3791.7,0.02689189]
["bitfinex","ETHUSD",1717510638711,0.1034,3792.4,3791.8,1.45608154]
["bitfinex","ETHUSD",1717510639120,0.1034,3792.4,3791.9,0.02686658]
["bitfinex","ETHUSD",1717510639757,0.1034,3792.4,3791.3,3.55929011]
["bitfinex","ETHUSD",1717510640066,0.1034,3792.4,3791.5,2.63744]
["bitfinex","ETHUSD",1717510640274,0.67348869,3792.4,3791.6,1.89772799]
["bitfinex","ETHUSD",1717510640555,2.63693,3792.3,3791.6,0.02646222]
["bitfinex","ETHUSD",1717510640962,2.63693,3792.3,3791.7,1.32126577]
["bitfinex","ETHUSD",1717510641117,0.1034,3792.4,3792.0,1.32126577]
["bitfinex","ETHUSD",1717510641553,0.1034,3792.4,3792.1,2.80739534]
["bitfinex","ETHUSD",1717510641731,0.1034,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717510641918,0.1034,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717510642118,0.1034,3792.4,3792.3,4.50818577]
["bitfinex","ETHUSD",1717510642345,0.1034,3792.4,3792.3,4.5345558]
["bitfinex","ETHUSD",1717510642757,0.1034,3792.4,3792.3,7.3155558]
["bitfinex","ETHUSD",1717510643061,0.08194963,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717510643263,0.08194963,3792.8,3792.7,9.22807423]
["bitfinex","ETHUSD",1717510643469,7.33,3794.4,3793.5,5.1261]
["bitfinex","ETHUSD",1717510643774,1.055339,3796.2,3793.5,5.1261]
["bitfinex","ETHUSD",1717510643775,0.56978025,3794.3,3794.2,5.4166]
["bitfinex","ETHUSD",1717510644262,0.56978025,3794.3,3794.2,0.57597159]
["bitfinex","ETHUSD",1717510644471,2.63483,3795.4,3794.2,0.02597159]
["bitfinex","ETHUSD",1717510644637,2.63483,3795.4,3793.8,3.0]
["bitfinex","ETHUSD",1717510644826,0.56972141,3795.3,3793.9,0.55]
["bitfinex","ETHUSD",1717510645022,2.63492,3795.2,3794.0,0.02410331]
["bitfinex","ETHUSD",1717510645421,0.56972141,3795.1,3794.0,2.80510331]
["bitfinex","ETHUSD",1717510645655,0.56972141,3795.1,3794.1,3.331]
["bitfinex","ETHUSD",1717510645851,2.63492,3795.2,3794.2,0.57407803]
["bitfinex","ETHUSD",1717510646055,0.56970013,3795.1,3794.2,0.57407803]
["bitfinex","ETHUSD",1717510646241,0.56970013,3795.1,3794.3,2.781]
["bitfinex","ETHUSD",1717510646439,5.63453,3795.8,3794.5,2.2639]
["bitfinex","ETHUSD",1717510646440,0.56970013,3795.7,3794.5,2.2639]
["bitfinex","ETHUSD",1717510646774,0.56970013,3795.7,3794.6,3.35502747]
["bitfinex","ETHUSD",1717510646981,0.56970013,3795.7,3794.7,1.93815852]
["bitfinex","ETHUSD",1717510647127,1.58219877,3795.5,3794.6,0.02402747]
["bitfinex","ETHUSD",1717510647434,2.2658,3796.3,3793.7,2.2639]
["bitfinex","ETHUSD",1717510647435,1.58219877,3794.8,3793.7,2.2639]
["bitfinex","ETHUSD",1717510647639,1.58219877,3794.8,3793.8,0.57412859]
["bitfinex","ETHUSD",1717510647960,1.58219877,3795.1,3793.9,2.781]
["bitfinex","ETHUSD",1717510648153,1.58219877,3794.9,3794.0,0.56190286]
["bitfinex","ETHUSD",1717510648334,1.58219877,3794.9,3794.0,0.58600617]
["bitfinex","ETHUSD",1717510648335,2.63524,3794.8,3794.0,0.58600617]
["bitfinex","ETHUSD",1717510648535,4.7871389,3794.8,3794.0,0.02410331]
["bitfinex","ETHUSD",1717510648721,4.7871389,3794.8,3793.2,5.28]
["bitfinex","ETHUSD",1717510648722,2.63532,3794.6,3793.2,7.551]
["bitfinex","ETHUSD",1717510648925,1.58219877,3794.5,3793.2,2.271]
["bitfinex","ETHUSD",1717510649163,1.58219877,3794.4,3793.2,2.271]
["bitfinex","ETHUSD",1717510649372,2.63557,3794.3,3793.2,2.271]
["bitfinex","ETHUSD",1717510649545,4.7875833,3794.3,3793.3,0.490742]
["bitfinex","ETHUSD",1717510649740,0.56981453,3794.2,3793.3,0.490742]
["bitfinex","ETHUSD",1717510649954,2.1520133,3794.2,3793.3,0.490742]
["bitfinex","ETHUSD",1717510650160,0.56981453,3794.2,3793.5,2.781]
["bitfinex","ETHUSD",1717510650451,2.63519,3794.8,3793.6,0.55]
["bitfinex","ETHUSD",1717510650452,1.58219877,3794.5,3793.6,0.55]
["bitfinex","ETHUSD",1717510650773,2.63546,3794.4,3793.7,0.596711]
["bitfinex","ETHUSD",1717510651075,2.63546,3794.4,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510651076,4.21765877,3794.4,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510651297,4.21765877,3794.4,3793.3,3.271742]
["bitfinex","ETHUSD",1717510651298,1.58219877,3794.4,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510651431,2.15190431,3794.9,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510651634,2.15190431,3794.9,3794.1,0.45070058]
["bitfinex","ETHUSD",1717510651879,2.15190431,3794.9,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510652094,1.58219877,3794.8,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510652534,1.58219877,3794.5,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510652734,1.58219877,3794.4,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510652997,1.58219877,3794.4,3793.5,2.781]
["bitfinex","ETHUSD",1717510653178,1.58219877,3794.3,3793.6,1.91205397]
["bitfinex","ETHUSD",1717510653895,1.58219877,3794.4,3793.6,1.91205397]
["bitfinex","ETHUSD",1717510654047,1.58219877,3794.3,3793.7,2.781]
["bitfinex","ETHUSD",1717510654232,1.58219877,3794.3,3793.8,3.95711577]
["bitfinex","ETHUSD",1717510654584,1.58219877,3794.5,3793.9,2.781]
["bitfinex","ETHUSD",1717510654881,1.58219877,3794.4,3794.3,2.781]
["bitfinex","ETHUSD",1717510655174,1.58219877,3794.4,3794.3,4.10226577]
["bitfinex","ETHUSD",1717510655526,2.15190431,3794.8,3794.3,1.32126577]
["bitfinex","ETHUSD",1717510655679,0.56970554,3794.8,3794.4,1.32126577]
["bitfinex","ETHUSD",1717510655891,7.33,3794.9,3794.4,1.32126577]
["bitfinex","ETHUSD",1717510656100,7.33,3794.9,3794.5,0.41022658]
["bitfinex","ETHUSD",1717510656293,2.1518253,3794.8,3794.6,4.10226577]
["bitfinex","ETHUSD",1717510656455,2.1518253,3794.8,3794.6,7.28757577]
["bitfinex","ETHUSD",1717510656662,1.58219877,3795.1,3794.6,7.28757577]
["bitfinex","ETHUSD",1717510656846,2.1518253,3795.3,3794.9,5.41605]
["bitfinex","ETHUSD",1717510657197,2.1518253,3795.3,3795.0,1.99499735]
["bitfinex","ETHUSD",1717510657404,1.58219877,3795.4,3795.0,1.99499735]
["bitfinex","ETHUSD",1717510659144,1.58219877,3795.3,3795.0,1.32126577]
["bitfinex","ETHUSD",1717510660159,1.58219877,3795.2,3795.0,1.32126577]
["bitfinex","ETHUSD",1717510660905,1.58219877,3795.2,3795.0,4.10226577]
["bitfinex","ETHUSD",1717510661083,1.58219877,3795.4,3795.1,5.53177]
["bitfinex","ETHUSD",1717510661297,1.58219877,3795.4,3795.2,2.28466935]
["bitfinex","ETHUSD",1717510661467,1.58219877,3795.4,3795.2,1.32126577]
["bitfinex","ETHUSD",1717510662002,1.58219877,3795.6,3795.3,4.50609577]
["bitfinex","ETHUSD",1717510662155,2.1518253,3795.7,3795.3,4.50609577]
["bitfinex","ETHUSD",1717510662496,0.56962653,3795.7,3795.6,4.10226577]
["bitfinex","ETHUSD",1717510662650,12.31,3796.2,3795.6,4.10226577]
["bitfinex","ETHUSD",1717510662651,1.58219877,3795.9,3795.7,5.41556]
["bitfinex","ETHUSD",1717510662858,1.58219877,3796.0,3795.9,5.41542]
["bitfinex","ETHUSD",1717510663076,1.58219877,3796.2,3795.9,7.28668577]
["bitfinex","ETHUSD",1717510663280,7.33,3796.4,3795.8,1.47004258]
["bitfinex","ETHUSD",1717510663281,2.63293,3798.1,3796.9,2.63368]
["bitfinex","ETHUSD",1717510663580,2.63293,3798.1,3796.0,5.72177283]
["bitfinex","ETHUSD",1717510663581,2.63257,3798.6,3797.3,4.10226577]
["bitfinex","ETHUSD",1717510663810,2.63282,3798.3,3797.3,1.32126577]
["bitfinex","ETHUSD",1717510664015,2.4745,3798.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717510664212,2.63301,3798.0,3796.6,2.63387]
["bitfinex","ETHUSD",1717510664540,2.63345,3797.3,3796.6,1.32126577]
["bitfinex","ETHUSD",1717510664743,2.63345,3797.3,3796.5,0.263401]
["bitfinex","ETHUSD",1717510664744,2.63345,3797.3,3796.7,1.32126577]
["bitfinex","ETHUSD",1717510666981,3.0,3797.9,3796.7,1.32126577]
["bitfinex","ETHUSD",1717510666982,2.63373,3796.9,3796.7,1.32126577]
["bitfinex","ETHUSD",1717510667225,2.63373,3796.9,3796.0,0.87567283]
["bitfinex","ETHUSD",1717510667527,2.63373,3796.9,3796.1,1.32126577]
["bitfinex","ETHUSD",1717510667924,2.63373,3796.9,3795.4,2.281]
["bitfinex","ETHUSD",1717510667925,2.63401,3796.5,3795.0,2.63498]
["bitfinex","ETHUSD",1717510668082,2.63429,3796.1,3795.2,1.32126577]
["bitfinex","ETHUSD",1717510670404,2.63458,3795.7,3794.5,2.781]
["bitfinex","ETHUSD",1717510670660,2.63503,3795.1,3794.6,1.32126577]
["bitfinex","ETHUSD",1717510671061,2.63533,3794.6,3793.5,2.63604]
["bitfinex","ETHUSD",1717510671278,2.63533,3794.6,3793.6,1.81719977]
["bitfinex","ETHUSD",1717510672886,2.63565,3794.2,3793.6,1.32126577]
["bitfinex","ETHUSD",1717510673191,9.865,3794.8,3792.5,2.63675]
["bitfinex","ETHUSD",1717510673192,2.63592,3793.8,3792.5,2.63675]
["bitfinex","ETHUSD",1717510673389,2.63592,3793.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510673550,2.6362,3793.4,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510673755,2.6362,3793.4,3792.7,0.13212658]
["bitfinex","ETHUSD",1717510674196,7.33,3793.9,3792.7,0.13212658]
["bitfinex","ETHUSD",1717510674408,1.10922232,3796.1,3793.8,2.63587]
["bitfinex","ETHUSD",1717510674554,2.4928,3796.1,3793.9,2.781]
["bitfinex","ETHUSD",1717510674897,2.4928,3796.1,3794.4,1.32126577]
["bitfinex","ETHUSD",1717510674898,0.24928,3796.0,3794.4,1.32126577]
["bitfinex","ETHUSD",1717510675435,0.56962903,3795.9,3794.5,0.55]
["bitfinex","ETHUSD",1717510675992,0.81890903,3796.0,3794.5,3.331]
["bitfinex","ETHUSD",1717510676295,0.56962903,3796.0,3794.5,3.331]
["bitfinex","ETHUSD",1717510676601,0.56962903,3796.0,3794.8,2.781]
["bitfinex","ETHUSD",1717510676755,0.56962903,3796.0,3794.9,1.32126577]
["bitfinex","ETHUSD",1717510677156,3.56962903,3796.0,3794.9,1.32126577]
["bitfinex","ETHUSD",1717510677395,0.56962903,3795.9,3794.9,1.32126577]
["bitfinex","ETHUSD",1717510677692,0.56962903,3795.9,3794.9,1.45339235]
["bitfinex","ETHUSD",1717510678801,0.56962903,3795.9,3794.9,1.32126577]
["bitfinex","ETHUSD",1717510680596,0.56962903,3795.9,3794.1,2.781]
["bitfinex","ETHUSD",1717510680904,0.56962903,3795.9,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510681280,0.56962903,3795.9,3794.5,2.781]
["bitfinex","ETHUSD",1717510681480,0.56962903,3795.9,3794.6,1.32126577]
["bitfinex","ETHUSD",1717510681684,0.56962903,3795.9,3794.7,0.41022658]
["bitfinex","ETHUSD",1717510681852,0.56962155,3795.9,3794.8,1.32126577]
["bitfinex","ETHUSD",1717510682058,2.535,3795.6,3793.6,2.63599]
["bitfinex","ETHUSD",1717510682259,7.33,3795.3,3793.8,2.63587]
["bitfinex","ETHUSD",1717510682592,0.56962155,3795.2,3793.9,1.32126577]
["bitfinex","ETHUSD",1717510682794,7.33,3795.3,3793.9,1.32126577]
["bitfinex","ETHUSD",1717510682986,1.033,3795.2,3794.0,0.39571358]
["bitfinex","ETHUSD",1717510683324,1.033,3795.2,3793.8,2.63587]
["bitfinex","ETHUSD",1717510683325,2.535,3795.0,3793.8,2.63587]
["bitfinex","ETHUSD",1717510683503,3.0,3794.9,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510683969,4.033,3795.2,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510684374,2.63512,3794.9,3793.1,5.02571]
["bitfinex","ETHUSD",1717510684595,0.56973191,3794.8,3793.2,1.82383677]
["bitfinex","ETHUSD",1717510684762,3.20485191,3794.9,3793.2,1.82383677]
["bitfinex","ETHUSD",1717510684963,0.56973191,3794.8,3793.2,1.82383677]
["bitfinex","ETHUSD",1717510685171,2.63526,3794.7,3793.2,1.82383677]
["bitfinex","ETHUSD",1717510685388,2.63544,3794.5,3793.2,1.82383677]
["bitfinex","ETHUSD",1717510685572,2.63555,3794.3,3793.2,1.32126577]
["bitfinex","ETHUSD",1717510685771,2.6357,3794.1,3793.2,1.32126577]
["bitfinex","ETHUSD",1717510686110,0.56973191,3794.0,3793.2,1.32126577]
["bitfinex","ETHUSD",1717510686607,0.56973191,3794.0,3792.0,2.4952]
["bitfinex","ETHUSD",1717510686608,2.6359,3793.8,3792.0,2.4952]
["bitfinex","ETHUSD",1717510686827,2.6359,3793.8,3792.1,1.32126577]
["bitfinex","ETHUSD",1717510686983,2.63606,3793.6,3792.2,0.64536058]
["bitfinex","ETHUSD",1717510687321,2.63606,3793.6,3792.3,1.32126577]
["bitfinex","ETHUSD",1717510687628,2.63621,3793.4,3792.3,1.32126577]
["bitfinex","ETHUSD",1717510688361,2.63583,3793.9,3792.5,2.781]
["bitfinex","ETHUSD",1717510688702,2.63583,3793.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510688703,5.63583,3793.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510689012,2.63548,3794.4,3793.0,2.63641]
["bitfinex","ETHUSD",1717510689309,0.56992515,3794.3,3793.1,1.32126577]
["bitfinex","ETHUSD",1717510689511,2.63548,3794.4,3793.1,1.32126577]
["bitfinex","ETHUSD",1717510690270,2.6358,3794.0,3793.1,1.32126577]
["bitfinex","ETHUSD",1717510690471,2.63605,3793.6,3792.0,5.13228]
["bitfinex","ETHUSD",1717510690745,2.6362,3793.4,3792.2,2.63695]
["bitfinex","ETHUSD",1717510690913,2.6362,3793.4,3792.3,1.32126577]
["bitfinex","ETHUSD",1717510691219,7.33,3793.5,3792.1,3.513228]
["bitfinex","ETHUSD",1717510691220,7.33,3793.5,3792.5,2.781]
["bitfinex","ETHUSD",1717510691514,7.33,3793.5,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510691815,2.63622,3793.4,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510692022,2.63622,3793.4,3792.6,1.71707635]
["bitfinex","ETHUSD",1717510692816,2.63644,3793.0,3792.1,0.513228]
["bitfinex","ETHUSD",1717510693028,2.63644,3793.0,3792.2,1.32126577]
["bitfinex","ETHUSD",1717510693203,1.10922232,3793.9,3792.2,1.32126577]
["bitfinex","ETHUSD",1717510693369,3.7259074,3794.1,3793.0,5.41742]
["bitfinex","ETHUSD",1717510693370,0.57001987,3794.0,3793.0,5.41742]
["bitfinex","ETHUSD",1717510693572,2.63528,3794.7,3793.2,2.63626]
["bitfinex","ETHUSD",1717510693819,2.63528,3794.7,3793.2,5.41726]
["bitfinex","ETHUSD",1717510693970,2.63557,3794.3,3793.2,2.63626]
["bitfinex","ETHUSD",1717510694176,2.535,3793.9,3793.3,0.03176671]
["bitfinex","ETHUSD",1717510694375,2.4512,3793.8,3793.3,0.03176671]
["bitfinex","ETHUSD",1717510694590,2.4512,3793.8,3792.2,3.95822577]
["bitfinex","ETHUSD",1717510694591,2.4512,3793.8,3792.3,3.0]
["bitfinex","ETHUSD",1717510694814,2.63557,3794.3,3792.4,3.18678]
["bitfinex","ETHUSD",1717510695060,6.27936232,3794.9,3793.1,2.63634]
["bitfinex","ETHUSD",1717510695326,6.27936232,3794.9,3793.0,2.4783]
["bitfinex","ETHUSD",1717510695327,0.56987712,3794.8,3793.3,5.41721]
["bitfinex","ETHUSD",1717510695633,3.0,3794.8,3793.4,1.92116517]
["bitfinex","ETHUSD",1717510695924,2.36980744,3794.8,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510696227,2.63527,3794.7,3793.4,0.02910367]
["bitfinex","ETHUSD",1717510696453,2.535,3794.4,3793.6,0.02907206]
["bitfinex","ETHUSD",1717510696737,2.63527,3794.7,3793.6,1.31731877]
["bitfinex","ETHUSD",1717510696738,0.56980744,3794.6,3793.6,1.31731877]
["bitfinex","ETHUSD",1717510696878,0.56980744,3794.6,3793.0,2.63637]
["bitfinex","ETHUSD",1717510696879,2.59010774,3794.5,3793.0,2.63637]
["bitfinex","ETHUSD",1717510697106,2.59010774,3794.5,3793.1,1.32126577]
["bitfinex","ETHUSD",1717510697653,5.17051,3794.4,3793.1,1.32126577]
["bitfinex","ETHUSD",1717510697946,0.56980744,3794.3,3793.1,1.32126577]
["bitfinex","ETHUSD",1717510699762,2.63551,3794.4,3793.2,2.63627]
["bitfinex","ETHUSD",1717510699913,2.63551,3794.4,3792.6,2.2853]
["bitfinex","ETHUSD",1717510699914,0.52256177,3794.3,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510700259,4.09241648,3794.3,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510700411,2.63568,3794.1,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510700612,0.56985471,3794.0,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510700886,0.56985471,3794.0,3792.0,2.63707]
["bitfinex","ETHUSD",1717510700887,5.17084,3793.9,3792.0,2.63707]
["bitfinex","ETHUSD",1717510701177,2.63602,3793.6,3792.2,5.41797]
["bitfinex","ETHUSD",1717510701389,0.56985471,3793.5,3792.6,3.95795577]
["bitfinex","ETHUSD",1717510701551,0.56985471,3793.6,3792.6,3.95795577]
["bitfinex","ETHUSD",1717510701872,7.33,3793.7,3792.6,3.95795577]
["bitfinex","ETHUSD",1717510703153,7.33,3793.7,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510703154,2.63609,3793.5,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510703473,2.63637,3793.1,3791.6,2.63739]
["bitfinex","ETHUSD",1717510703678,9.96637,3793.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717510704031,2.63662,3792.8,3791.6,2.63739]
["bitfinex","ETHUSD",1717510704295,0.62066811,3792.7,3791.3,2.3102]
["bitfinex","ETHUSD",1717510704434,0.57007893,3792.7,3791.3,2.3102]
["bitfinex","ETHUSD",1717510704842,0.57007893,3792.9,3791.3,2.3102]
["bitfinex","ETHUSD",1717510705061,2.63673,3792.6,3791.1,2.63773]
["bitfinex","ETHUSD",1717510705292,2.63673,3792.6,3790.4,2.3429]
["bitfinex","ETHUSD",1717510705293,4.90427,3792.1,3790.6,2.63808]
["bitfinex","ETHUSD",1717510705435,12.23427,3792.1,3790.6,2.63808]
["bitfinex","ETHUSD",1717510705635,12.23427,3792.1,3790.7,0.498098]
["bitfinex","ETHUSD",1717510705636,2.63723,3791.9,3790.7,0.498098]
["bitfinex","ETHUSD",1717510705878,1.223427,3792.0,3790.1,1.055755]
["bitfinex","ETHUSD",1717510705879,1.223427,3792.0,3790.1,2.63843]
["bitfinex","ETHUSD",1717510706080,2.63733,3791.8,3790.1,2.63843]
["bitfinex","ETHUSD",1717510706387,2.63733,3791.8,3790.4,2.63818]
["bitfinex","ETHUSD",1717510706538,2.63733,3791.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717510706877,2.63733,3791.8,3790.2,2.63838]
["bitfinex","ETHUSD",1717510707077,2.63733,3791.8,3790.3,1.32126577]
["bitfinex","ETHUSD",1717510707246,2.63733,3791.8,3789.9,2.4433]
["bitfinex","ETHUSD",1717510707247,2.63733,3791.8,3790.5,5.41915]
["bitfinex","ETHUSD",1717510707434,2.63733,3791.8,3790.7,2.781]
["bitfinex","ETHUSD",1717510707635,2.63733,3791.8,3790.8,1.32126577]
["bitfinex","ETHUSD",1717510709562,3.0,3792.0,3790.8,1.32126577]
["bitfinex","ETHUSD",1717510709880,2.63696,3792.3,3790.9,2.63787]
["bitfinex","ETHUSD",1717510709881,3.0,3792.2,3790.9,2.63787]
["bitfinex","ETHUSD",1717510710083,3.0,3792.2,3791.0,1.99527935]
["bitfinex","ETHUSD",1717510710288,2.63696,3792.3,3791.2,2.4317]
["bitfinex","ETHUSD",1717510710581,2.63696,3792.3,3791.3,1.32126577]
["bitfinex","ETHUSD",1717510712280,0.57021264,3792.2,3791.3,1.32126577]
["bitfinex","ETHUSD",1717510712480,2.63696,3792.3,3791.3,1.32126577]
["bitfinex","ETHUSD",1717510712675,2.63696,3792.3,3791.4,0.13212658]
["bitfinex","ETHUSD",1717510712878,2.63696,3792.3,3791.4,1.32126577]
["bitfinex","ETHUSD",1717510713297,2.63696,3792.3,3791.0,2.63781]
["bitfinex","ETHUSD",1717510713298,2.63723,3791.9,3790.5,8.41912]
["bitfinex","ETHUSD",1717510713501,9.96723,3791.9,3790.6,1.32126577]
["bitfinex","ETHUSD",1717510713809,2.63736,3791.7,3790.6,1.32126577]
["bitfinex","ETHUSD",1717510714396,2.63736,3791.7,3790.7,2.63799]
["bitfinex","ETHUSD",1717510714562,2.63736,3791.7,3790.8,1.71719135]
["bitfinex","ETHUSD",1717510714763,7.33,3791.9,3791.0,2.63777]
["bitfinex","ETHUSD",1717510715004,7.33,3791.9,3791.1,1.32126577]
["bitfinex","ETHUSD",1717510715157,7.33,3791.9,3791.2,2.63766]
["bitfinex","ETHUSD",1717510715362,7.33,3791.9,3791.4,2.63752]
["bitfinex","ETHUSD",1717510715559,2.63685,3792.4,3791.6,2.6374]
["bitfinex","ETHUSD",1717510715560,9.96685,3792.4,3791.6,2.6374]
["bitfinex","ETHUSD",1717510715869,7.33,3792.4,3791.7,1.32126577]
["bitfinex","ETHUSD",1717510716717,7.33,3792.4,3791.8,2.63722]
["bitfinex","ETHUSD",1717510716896,7.33,3792.4,3791.9,1.32126577]
["bitfinex","ETHUSD",1717510717091,7.33,3792.4,3792.0,2.63712]
["bitfinex","ETHUSD",1717510717295,7.33,3792.4,3792.1,1.71710435]
["bitfinex","ETHUSD",1717510717921,2.63631,3793.2,3792.1,1.71710435]
["bitfinex","ETHUSD",1717510717922,2.63631,3793.2,3792.2,2.63699]
["bitfinex","ETHUSD",1717510718233,2.63631,3793.2,3792.3,1.32126577]
["bitfinex","ETHUSD",1717510718526,0.57002122,3793.1,3792.3,1.32126577]
["bitfinex","ETHUSD",1717510719120,0.57002122,3793.1,3792.4,0.04634355]
["bitfinex","ETHUSD",1717510719434,0.57002122,3793.1,3792.5,1.4580267]
["bitfinex","ETHUSD",1717510719593,2.63602,3793.6,3792.5,1.4580267]
["bitfinex","ETHUSD",1717510719797,0.56997869,3793.5,3792.5,1.4580267]
["bitfinex","ETHUSD",1717510720513,0.56997869,3793.5,3792.6,2.6367]
["bitfinex","ETHUSD",1717510720718,0.56997869,3794.0,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510721027,2.6354,3794.5,3793.4,3.14282229]
["bitfinex","ETHUSD",1717510721233,0.56997869,3794.4,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510721585,0.56997869,3794.4,3793.6,2.63601]
["bitfinex","ETHUSD",1717510721808,0.56997869,3794.9,3793.7,1.32126577]
["bitfinex","ETHUSD",1717510722026,2.63524,3794.8,3793.7,1.71714435]
["bitfinex","ETHUSD",1717510722234,0.56997869,3794.7,3793.7,1.71714435]
["bitfinex","ETHUSD",1717510723022,0.56997869,3794.7,3793.2,2.63628]
["bitfinex","ETHUSD",1717510723023,2.63563,3794.2,3793.2,2.63628]
["bitfinex","ETHUSD",1717510723375,2.63587,3793.9,3792.8,2.63657]
["bitfinex","ETHUSD",1717510723511,4.21876101,3793.9,3792.9,1.32126577]
["bitfinex","ETHUSD",1717510723841,2.63595,3793.7,3792.9,1.32126577]
["bitfinex","ETHUSD",1717510723985,4.21884101,3793.7,3792.9,1.32126577]
["bitfinex","ETHUSD",1717510724185,2.63595,3793.7,3792.9,1.95906935]
["bitfinex","ETHUSD",1717510724435,2.63595,3793.7,3792.0,5.28]
["bitfinex","ETHUSD",1717510724436,0.56995967,3793.6,3792.0,5.28]
["bitfinex","ETHUSD",1717510724615,4.00689714,3794.6,3790.4,0.54602064]
["bitfinex","ETHUSD",1717510724616,1.58289101,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717510724810,1.58289101,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510725024,1.58289101,3794.7,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510725187,0.56995967,3795.0,3793.6,0.62460658]
["bitfinex","ETHUSD",1717510725188,1.58289101,3794.8,3793.6,0.62460658]
["bitfinex","ETHUSD",1717510725388,1.58289101,3794.8,3793.7,1.32126577]
["bitfinex","ETHUSD",1717510725724,1.58289101,3794.8,3794.0,2.63568]
["bitfinex","ETHUSD",1717510726031,4.78791068,3795.0,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510726226,2.6352,3794.8,3793.6,3.26060658]
["bitfinex","ETHUSD",1717510727150,2.6352,3794.8,3793.7,1.64732643]
["bitfinex","ETHUSD",1717510727801,2.6352,3794.8,3793.7,0.32606066]
["bitfinex","ETHUSD",1717510728002,4.2180022,3794.8,3793.7,1.64732643]
["bitfinex","ETHUSD",1717510728327,4.2180022,3794.8,3793.6,2.636]
["bitfinex","ETHUSD",1717510728328,2.63538,3794.6,3793.6,2.636]
["bitfinex","ETHUSD",1717510728548,2.63538,3794.6,3793.6,3.95726577]
["bitfinex","ETHUSD",1717510728752,4.2181822,3794.6,3793.6,3.95726577]
["bitfinex","ETHUSD",1717510728952,2.63538,3794.6,3793.6,3.95726577]
["bitfinex","ETHUSD",1717510729154,1.5828022,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1717510729358,1.5828022,3794.7,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510729517,1.10922232,3794.9,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510729518,2.63515,3794.9,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510729714,2.63515,3794.9,3794.0,1.71697135]
["bitfinex","ETHUSD",1717510731060,2.6354,3794.5,3793.4,2.63609]
["bitfinex","ETHUSD",1717510731259,2.6354,3794.5,3793.5,4.32126577]
["bitfinex","ETHUSD",1717510732148,2.6353,3794.7,3793.8,2.63587]
["bitfinex","ETHUSD",1717510732478,2.6353,3794.7,3793.8,3.95713577]
["bitfinex","ETHUSD",1717510732677,2.6353,3794.7,3793.5,3.0]
["bitfinex","ETHUSD",1717510732841,12.46392452,3795.1,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510732842,2.63546,3794.4,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510733038,2.63546,3794.4,3793.6,1.32126577]
["bitfinex","ETHUSD",1717510734988,2.63521,3794.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717510735303,2.63521,3794.8,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510735891,7.33,3795.1,3793.9,2.63577]
["bitfinex","ETHUSD",1717510736180,2.63506,3795.0,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510736485,2.63506,3795.0,3794.1,2.63561]
["bitfinex","ETHUSD",1717510736680,2.63506,3795.0,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510736882,7.33,3795.1,3794.4,2.63543]
["bitfinex","ETHUSD",1717510737202,11.60410568,3795.4,3794.0,2.781]
["bitfinex","ETHUSD",1717510737203,2.63484,3795.3,3794.0,2.63572]
["bitfinex","ETHUSD",1717510737346,2.63499,3795.1,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510737887,2.63522,3794.8,3794.0,2.63572]
["bitfinex","ETHUSD",1717510738093,2.63522,3794.8,3794.0,3.95698577]
["bitfinex","ETHUSD",1717510738758,2.15689457,3795.2,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510738759,4.79182457,3795.2,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510739160,4.79182457,3795.2,3794.2,2.63559]
["bitfinex","ETHUSD",1717510739360,2.63493,3795.2,3794.3,1.32126577]
["bitfinex","ETHUSD",1717510739563,2.63521,3794.8,3793.6,2.63595]
["bitfinex","ETHUSD",1717510739748,2.63521,3794.8,3793.7,1.32126577]
["bitfinex","ETHUSD",1717510740355,2.63521,3794.8,3793.8,2.63585]
["bitfinex","ETHUSD",1717510740649,2.63521,3794.8,3793.2,2.781]
["bitfinex","ETHUSD",1717510740650,2.63521,3794.8,3794.0,2.63571]
["bitfinex","ETHUSD",1717510740874,2.63521,3794.8,3794.1,1.71696335]
["bitfinex","ETHUSD",1717510741079,2.63521,3794.8,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510741793,7.33,3794.9,3794.3,2.6355]
["bitfinex","ETHUSD",1717510742010,7.33,3794.9,3794.4,1.32126577]
["bitfinex","ETHUSD",1717510742242,2.63493,3795.2,3794.4,1.32126577]
["bitfinex","ETHUSD",1717510742950,2.63493,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717510743154,2.63493,3795.2,3794.0,5.2436]
["bitfinex","ETHUSD",1717510743155,7.33,3795.4,3795.0,2.63498]
["bitfinex","ETHUSD",1717510743470,7.33,3795.4,3794.7,4.10226577]
["bitfinex","ETHUSD",1717510743471,7.33,3795.4,3795.2,2.6349]
["bitfinex","ETHUSD",1717510743795,11.60410568,3795.9,3795.3,1.32126577]
["bitfinex","ETHUSD",1717510744493,2.3043,3795.8,3794.1,2.302]
["bitfinex","ETHUSD",1717510744803,2.3043,3795.8,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510744804,4.45683262,3795.8,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510744956,1.58290426,3795.6,3794.3,0.36232658]
["bitfinex","ETHUSD",1717510745155,1.58290426,3795.6,3794.4,1.32126577]
["bitfinex","ETHUSD",1717510745454,4.21767426,3795.4,3794.4,3.95668577]
["bitfinex","ETHUSD",1717510745657,4.21767426,3795.4,3794.1,2.302]
["bitfinex","ETHUSD",1717510745658,2.63501,3795.1,3794.0,2.63571]
["bitfinex","ETHUSD",1717510745901,2.63501,3795.1,3794.1,4.32126577]
["bitfinex","ETHUSD",1717510746101,2.63501,3795.1,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510746267,2.63512,3794.9,3793.6,2.63599]
["bitfinex","ETHUSD",1717510746594,1.58290426,3795.0,3793.7,1.32126577]
["bitfinex","ETHUSD",1717510746595,2.63529,3794.7,3793.7,1.32126577]
["bitfinex","ETHUSD",1717510746800,4.21819426,3794.7,3793.8,2.63585]
["bitfinex","ETHUSD",1717510747097,2.63529,3794.7,3793.9,1.32126577]
["bitfinex","ETHUSD",1717510747394,4.05890426,3794.8,3794.0,2.63573]
["bitfinex","ETHUSD",1717510747395,1.58290426,3794.8,3794.0,2.63573]
["bitfinex","ETHUSD",1717510747597,0.56974934,3794.7,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510747895,0.56974934,3794.9,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510748056,8.91290426,3795.0,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510748255,0.56969406,3794.9,3794.8,2.63517]
["bitfinex","ETHUSD",1717510748568,7.33,3795.6,3794.7,2.63525]
["bitfinex","ETHUSD",1717510748887,7.33,3795.6,3794.9,2.63507]
["bitfinex","ETHUSD",1717510749251,0.56960009,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717510749504,2.1517473,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717510749807,7.33,3795.6,3795.1,2.63494]
["bitfinex","ETHUSD",1717510750025,7.33,3795.6,3795.2,1.32126577]
["bitfinex","ETHUSD",1717510750156,7.33,3795.6,3795.3,0.39562058]
["bitfinex","ETHUSD",1717510750474,7.33,3795.6,3795.4,1.32126577]
["bitfinex","ETHUSD",1717510752797,7.33,3795.6,3794.8,0.540825]
["bitfinex","ETHUSD",1717510753013,8.91214721,3795.6,3794.9,1.32126577]
["bitfinex","ETHUSD",1717510753465,8.91214721,3795.6,3795.0,2.63502]
["bitfinex","ETHUSD",1717510753665,0.56960142,3795.5,3795.1,1.77097685]
["bitfinex","ETHUSD",1717510753964,7.33,3795.6,3795.1,1.77097685]
["bitfinex","ETHUSD",1717510754676,0.56958452,3795.5,3795.1,1.77097685]
["bitfinex","ETHUSD",1717510754879,8.91214721,3795.6,3795.1,1.77097685]
["bitfinex","ETHUSD",1717510755377,0.56959501,3795.5,3795.1,1.77097685]
["bitfinex","ETHUSD",1717510755784,2.15174222,3795.5,3795.1,1.77097685]
["bitfinex","ETHUSD",1717510756103,2.15174222,3795.5,3795.3,2.63483]
["bitfinex","ETHUSD",1717510756510,7.33,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717510757002,7.33,3795.6,3795.4,1.32126577]
["bitfinex","ETHUSD",1717510757375,8.91214721,3795.6,3794.8,2.63516]
["bitfinex","ETHUSD",1717510757571,1.58214721,3795.4,3794.9,1.83315177]
["bitfinex","ETHUSD",1717510758012,2.15174654,3795.5,3794.9,0.511886]
["bitfinex","ETHUSD",1717510758305,1.58214721,3795.3,3794.4,2.63543]
["bitfinex","ETHUSD",1717510758611,1.58214721,3795.0,3794.5,1.32126577]
["bitfinex","ETHUSD",1717510758906,2.63481,3795.4,3793.4,2.773]
["bitfinex","ETHUSD",1717510758907,1.58214721,3794.8,3794.0,2.63571]
["bitfinex","ETHUSD",1717510759077,1.58214721,3794.7,3794.1,1.32126577]
["bitfinex","ETHUSD",1717510759262,1.58214721,3794.6,3794.1,1.71696335]
["bitfinex","ETHUSD",1717510759897,1.58214721,3794.6,3794.2,2.63556]
["bitfinex","ETHUSD",1717510760103,1.58214721,3794.6,3794.3,1.32126577]
["bitfinex","ETHUSD",1717510760261,1.58214721,3794.7,3794.3,1.32126577]
["bitfinex","ETHUSD",1717510760906,1.58214721,3794.6,3794.3,1.32126577]
["bitfinex","ETHUSD",1717510761199,1.58214721,3794.6,3794.3,1.4929621]
["bitfinex","ETHUSD",1717510762280,1.58214721,3794.6,3794.3,1.32126577]
["bitfinex","ETHUSD",1717510763090,0.56959933,3795.0,3793.6,2.63595]
["bitfinex","ETHUSD",1717510763091,1.58214721,3794.5,3793.6,2.63595]
["bitfinex","ETHUSD",1717510763371,1.58214721,3794.4,3793.7,4.32126577]
["bitfinex","ETHUSD",1717510763601,1.5827776,3794.1,3793.7,4.32126577]
["bitfinex","ETHUSD",1717510763906,1.5827776,3794.1,3793.1,2.63629]
["bitfinex","ETHUSD",1717510764097,1.5827776,3793.9,3793.3,2.63621]
["bitfinex","ETHUSD",1717510764402,1.5827776,3793.8,3793.4,1.32126577]
["bitfinex","ETHUSD",1717510764968,1.58286063,3793.8,3793.4,1.32126577]
["bitfinex","ETHUSD",1717510765516,1.58285004,3793.9,3793.4,1.32126577]
["bitfinex","ETHUSD",1717510765701,1.58285004,3793.9,3793.2,0.498229]
["bitfinex","ETHUSD",1717510765898,1.58285004,3793.9,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510766211,1.58285004,3793.8,3793.4,2.63614]
["bitfinex","ETHUSD",1717510766418,1.58285004,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510767308,2.63561,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510767518,1.58288898,3793.9,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510767673,1.58288898,3794.0,3793.2,3.0]
["bitfinex","ETHUSD",1717510767868,1.58288898,3794.0,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510768166,1.58288898,3793.8,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510768382,1.58288898,3793.9,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510768994,0.56984003,3794.1,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510768995,1.58288898,3793.8,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510769208,1.58288898,3793.9,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510769366,1.58288898,3794.0,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510769566,1.58288898,3794.0,3793.4,0.43212658]
["bitfinex","ETHUSD",1717510769785,1.58288898,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510770075,1.58288898,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510770303,1.58288898,3794.3,3793.5,1.32126577]
["bitfinex","ETHUSD",1717510770606,1.58288898,3794.2,3793.6,0.43895724]
["bitfinex","ETHUSD",1717510770809,1.58288898,3794.2,3793.7,1.32126577]
["bitfinex","ETHUSD",1717510771039,2.63536,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1717510771040,1.10922232,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1717510771341,3.74452232,3794.7,3793.8,3.95713577]
["bitfinex","ETHUSD",1717510771623,1.10922232,3794.5,3793.8,3.95713577]
["bitfinex","ETHUSD",1717510771793,1.10922232,3794.5,3793.9,0.4396093]
["bitfinex","ETHUSD",1717510772179,1.10922232,3794.5,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510773173,1.10922232,3794.4,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510773886,1.37152136,3794.6,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510773887,1.10922232,3794.5,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510774497,1.10922232,3794.6,3793.8,1.32126577]
["bitfinex","ETHUSD",1717510774669,1.10922232,3794.6,3793.9,0.4396113]
["bitfinex","ETHUSD",1717510774874,3.74452232,3794.7,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510775113,1.10922232,3794.7,3794.0,1.32126577]
["bitfinex","ETHUSD",1717510775491,1.10922232,3794.7,3794.1,2.4859]
["bitfinex","ETHUSD",1717510775675,7.33,3795.1,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510775676,1.10922232,3795.0,3794.2,1.32126577]
["bitfinex","ETHUSD",1717510775876,7.33,3795.1,3794.3,0.55658184]
["bitfinex","ETHUSD",1717510776172,7.33,3795.1,3794.8,2.63518]
["bitfinex","ETHUSD",1717510776367,1.10922232,3795.5,3794.9,1.32126577]
["bitfinex","ETHUSD",1717510776661,1.10922232,3795.6,3794.9,1.32126577]
["bitfinex","ETHUSD",1717510777020,8.43922232,3795.7,3795.0,2.63498]
["bitfinex","ETHUSD",1717510777319,8.43922232,3795.7,3795.1,1.71689035]
["bitfinex","ETHUSD",1717510777320,7.33,3795.7,3795.1,1.71689035]
["bitfinex","ETHUSD",1717510777515,7.33,3795.7,3795.2,2.63488]
["bitfinex","ETHUSD",1717510777744,7.33,3795.7,3795.3,1.32126577]
["bitfinex","ETHUSD",1717510779428,1.10922232,3795.9,3795.3,1.32126577]
["bitfinex","ETHUSD",1717510779758,1.10922232,3795.9,3794.3,5.23158184]
["bitfinex","ETHUSD",1717510779955,8.43922232,3795.8,3795.3,1.32126577]
["bitfinex","ETHUSD",1717510780160,1.10922232,3795.8,3795.4,1.32126577]
["bitfinex","ETHUSD",1717510780456,11.61737026,3796.3,3795.4,1.32126577]
["bitfinex","ETHUSD",1717510780457,1.10922232,3795.9,3795.5,2.68736903]
["bitfinex","ETHUSD",1717510780670,7.33,3796.3,3795.6,1.32126577]
["bitfinex","ETHUSD",1717510780825,7.33,3796.3,3795.8,2.63443]
["bitfinex","ETHUSD",1717510781021,7.33,3796.3,3795.9,1.32126577]
["bitfinex","ETHUSD",1717510781766,8.43922232,3796.3,3795.9,1.32126577]
["bitfinex","ETHUSD",1717510781971,7.33,3796.3,3795.9,1.32126577]
["bitfinex","ETHUSD",1717510783134,7.33,3796.3,3795.4,2.63473]
["bitfinex","ETHUSD",1717510783334,11.07340232,3796.3,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510783542,1.10922232,3796.2,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510784220,6.16531232,3796.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717510784444,2.63451,3795.8,3795.0,1.32126577]
["bitfinex","ETHUSD",1717510785025,3.57902992,3795.8,3795.0,1.32126577]
["bitfinex","ETHUSD",1717510785569,3.74373232,3795.8,3795.1,1.32126577]
["bitfinex","ETHUSD",1717510786021,1.37766688,3796.0,3795.1,1.32126577]
["bitfinex","ETHUSD",1717510786022,1.10922232,3796.0,3795.1,1.32126577]
["bitfinex","ETHUSD",1717510786227,2.63442,3795.9,3795.1,1.32126577]
["bitfinex","ETHUSD",1717510786426,3.74364232,3795.9,3795.1,1.32126577]
["bitfinex","ETHUSD",1717510786773,1.10922232,3795.8,3795.1,1.32126577]
["bitfinex","ETHUSD",1717510786970,2.63458,3795.7,3794.5,2.63536]
["bitfinex","ETHUSD",1717510787174,2.63458,3795.7,3794.6,1.32126577]
["bitfinex","ETHUSD",1717510787175,1.10922232,3795.6,3794.6,1.32126577]
["bitfinex","ETHUSD",1717510787829,2.63471,3795.5,3794.6,1.32126577]
["bitfinex","ETHUSD",1717510788030,2.63471,3795.5,3794.7,2.63523]
["bitfinex","ETHUSD",1717510788233,1.10922232,3795.7,3794.8,1.71691535]
["bitfinex","ETHUSD",1717510788441,8.43922232,3795.8,3794.8,1.71691535]
["bitfinex","ETHUSD",1717510789151,8.43922232,3795.8,3794.9,2.63509]
["bitfinex","ETHUSD",1717510789325,8.43922232,3795.8,3795.0,1.32126577]
["bitfinex","ETHUSD",1717510789935,7.33,3795.8,3795.0,1.32126577]
["bitfinex","ETHUSD",1717510790320,7.33,3795.8,3795.0,1.75646631]
["bitfinex","ETHUSD",1717510790766,7.33,3795.8,3795.1,2.63495]
["bitfinex","ETHUSD",1717510790932,7.33,3795.8,3795.2,1.32126577]
["bitfinex","ETHUSD",1717510791151,8.43922232,3796.2,3795.2,1.32126577]
["bitfinex","ETHUSD",1717510791354,7.33,3796.2,3795.3,2.2868]
["bitfinex","ETHUSD",1717510791592,7.33,3796.2,3795.4,1.68207235]
["bitfinex","ETHUSD",1717510792274,7.33,3796.2,3795.6,2.63461]
["bitfinex","ETHUSD",1717510792459,7.33,3796.2,3795.7,1.32126577]
["bitfinex","ETHUSD",1717510793175,7.33,3796.2,3795.8,2.63446]
["bitfinex","ETHUSD",1717510793343,7.33,3796.2,3795.9,1.32126577]
["bitfinex","ETHUSD",1717510793548,7.33,3796.2,3796.0,0.39557258]
["bitfinex","ETHUSD",1717510793789,7.3817,3796.8,3796.2,2.63419]
["bitfinex","ETHUSD",1717510793949,0.0517,3796.8,3796.3,1.32126577]
["bitfinex","ETHUSD",1717510795068,0.0517,3796.8,3796.0,0.39557258]
["bitfinex","ETHUSD",1717510795278,0.0517,3796.8,3796.1,1.32126577]
["bitfinex","ETHUSD",1717510795860,0.0517,3796.8,3796.1,3.95550577]
["bitfinex","ETHUSD",1717510797301,0.0517,3796.8,3796.2,2.3756]
["bitfinex","ETHUSD",1717510797498,0.0517,3796.8,3796.3,1.32126577]
["bitfinex","ETHUSD",1717510798002,0.0517,3796.8,3796.4,2.63405]
["bitfinex","ETHUSD",1717510798212,0.0517,3796.8,3796.5,2.23165735]
["bitfinex","ETHUSD",1717510799295,0.0517,3796.8,3796.5,0.91039158]
["bitfinex","ETHUSD",1717510799596,0.0517,3796.8,3796.6,1.32126577]
["bitfinex","ETHUSD",1717510799956,0.0517,3796.8,3795.7,2.3756]
["bitfinex","ETHUSD",1717510800197,0.0517,3796.8,3795.8,1.32126577]
["bitfinex","ETHUSD",1717510800401,2.63392,3796.7,3795.8,6.95570577]
["bitfinex","ETHUSD",1717510800584,2.63392,3796.7,3795.4,5.63473]
["bitfinex","ETHUSD",1717510800585,2.6341,3796.4,3795.4,5.63473]
["bitfinex","ETHUSD",1717510800787,2.6341,3796.4,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510801121,2.63431,3796.1,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510801255,2.63452,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1717510802088,2.63452,3795.8,3795.4,4.32126577]
["bitfinex","ETHUSD",1717510802261,2.63452,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1717510802463,2.4895,3796.1,3795.4,4.32126577]
["bitfinex","ETHUSD",1717510802775,2.63435,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510803980,2.63435,3796.0,3795.4,4.32126577]
["bitfinex","ETHUSD",1717510804181,2.63435,3796.0,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510804412,7.33,3796.2,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510804919,7.33,3796.2,3795.5,3.95590577]
["bitfinex","ETHUSD",1717510805219,7.33,3796.2,3795.6,0.69559058]
["bitfinex","ETHUSD",1717510805380,7.33,3796.2,3795.7,1.32126577]
["bitfinex","ETHUSD",1717510805580,7.33,3796.2,3795.4,3.0]
["bitfinex","ETHUSD",1717510805775,2.63429,3796.1,3795.4,4.32126577]
["bitfinex","ETHUSD",1717510805976,2.63429,3796.1,3795.4,3.0]
["bitfinex","ETHUSD",1717510806279,2.63447,3795.9,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510806570,7.33,3796.2,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510806770,7.33,3796.2,3795.6,2.63461]
["bitfinex","ETHUSD",1717510806943,7.33,3796.2,3795.7,1.32126577]
["bitfinex","ETHUSD",1717510808741,2.63412,3796.4,3795.7,1.32126577]
["bitfinex","ETHUSD",1717510808938,2.63426,3796.2,3795.4,3.0]
["bitfinex","ETHUSD",1717510809251,2.63426,3796.2,3795.4,4.32126577]
["bitfinex","ETHUSD",1717510809453,1.24476675,3796.3,3795.4,4.32126577]
["bitfinex","ETHUSD",1717510809454,2.63448,3795.9,3795.4,3.0]
["bitfinex","ETHUSD",1717510809776,2.6344,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510810893,2.6344,3796.0,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510811300,2.6344,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510811499,1.902,3796.3,3795.4,3.0]
["bitfinex","ETHUSD",1717510811500,2.63463,3795.6,3795.4,3.0]
["bitfinex","ETHUSD",1717510812172,7.33,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510812173,11.07358232,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510812380,9.96436,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510812581,7.33,3796.0,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510813082,7.33,3796.0,3795.5,3.95592577]
["bitfinex","ETHUSD",1717510813284,7.33,3796.0,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510814690,7.33,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510814886,7.33,3796.0,3795.4,4.32126577]
["bitfinex","ETHUSD",1717510815201,1.10922232,3795.9,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510815407,7.33,3796.0,3795.5,1.32126577]
["bitfinex","ETHUSD",1717510816395,8.43922232,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717510816581,2.6346,3795.7,3795.4,3.0]
["bitfinex","ETHUSD",1717510818577,3.74382232,3795.7,3795.4,3.0]
["bitfinex","ETHUSD",1717510818965,2.6346,3795.7,3795.4,3.0]
["bitfinex","ETHUSD",1717510819166,3.74382232,3795.7,3795.4,3.0]
["bitfinex","ETHUSD",1717510819403,5.23681885,3795.7,3795.4,3.0]
["bitfinex","ETHUSD",1717510819561,3.74391232,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510820000,2.63469,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510820201,4.01143296,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510821229,2.63469,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510821505,3.21266781,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510822066,4.86475936,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510822261,4.28678155,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510822463,2.63469,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510822672,1.65209155,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1717510822870,1.37955258,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717510823188,1.10353897,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510823383,4.26255174,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510823589,2.88299916,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510824171,2.63469,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510824501,4.01410538,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510824886,1.37941538,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510825203,1.10348378,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510825511,1.10345747,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510826066,1.10345747,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510826767,1.10345747,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510827001,9.96438,3796.0,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510827002,1.37941538,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510827317,1.37941538,3795.6,3795.4,3.87595327]
["bitfinex","ETHUSD",1717510827476,1.10347133,3795.6,3795.4,3.87595327]
["bitfinex","ETHUSD",1717510827902,1.10347133,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510828073,1.37941538,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510828274,3.76902354,3795.7,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510828608,5.42428015,3795.7,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510828785,1.37937589,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510829907,1.37937589,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510830292,1.37928677,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510830612,0.56961249,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510831506,0.56961249,3795.5,3795.4,6.62237328]
["bitfinex","ETHUSD",1717510831884,1.58206714,3795.5,3795.4,6.62237328]
["bitfinex","ETHUSD",1717510832425,1.58206714,3795.5,3795.4,2.61013876]
["bitfinex","ETHUSD",1717510832599,1.67289168,3795.7,3795.4,2.61013876]
["bitfinex","ETHUSD",1717510832771,2.63462,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510832970,0.56961249,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510834936,0.56963707,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510835136,1.05557472,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510838987,2.43453274,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510839198,1.94859509,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510839402,0.56963707,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510840427,1.94876037,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510840936,1.94876037,3795.5,3795.4,3.87595327]
["bitfinex","ETHUSD",1717510841132,1.10318027,3795.7,3795.4,6.14605327]
["bitfinex","ETHUSD",1717510841285,0.56963707,3795.8,3795.5,1.9358711]
["bitfinex","ETHUSD",1717510841286,1.58206113,3795.6,3795.5,1.9358711]
["bitfinex","ETHUSD",1717510841487,1.58206113,3795.6,3795.5,1.99006283]
["bitfinex","ETHUSD",1717510842037,7.33,3796.0,3795.5,2.54006283]
["bitfinex","ETHUSD",1717510842038,1.58206113,3795.7,3795.5,2.54006283]
["bitfinex","ETHUSD",1717510842327,1.58206113,3795.8,3795.6,0.55]
["bitfinex","ETHUSD",1717510842530,0.56963707,3795.9,3795.7,1.32126577]
["bitfinex","ETHUSD",1717510842731,2.15133346,3795.9,3795.7,1.37513621]
["bitfinex","ETHUSD",1717510842944,1.58186284,3795.8,3795.7,1.32126577]
["bitfinex","ETHUSD",1717510843083,5.27486421,3795.8,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510843283,1.58186284,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510843583,0.56947062,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510843874,1.10392671,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510843990,1.10392671,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510844197,1.58215359,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510844397,1.10392671,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510845089,0.56947062,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510845090,1.94859392,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510845285,1.3791233,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510845488,1.3791233,3795.6,3795.4,5.30945625]
["bitfinex","ETHUSD",1717510845489,1.1046653,3795.5,3795.4,5.30945625]
["bitfinex","ETHUSD",1717510845840,1.58213444,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717510846133,1.1046653,3795.7,3795.5,2.63469]
["bitfinex","ETHUSD",1717510846134,10.01679974,3796.0,3795.5,4.5581285]
["bitfinex","ETHUSD",1717510846289,0.56949396,3795.9,3795.6,1.32126577]
["bitfinex","ETHUSD",1717510846493,8.91213444,3796.0,3795.7,0.05214567]
["bitfinex","ETHUSD",1717510846815,8.91213444,3796.0,3795.8,1.77707591]
["bitfinex","ETHUSD",1717510847023,7.33,3796.0,3795.8,2.32707591]
["bitfinex","ETHUSD",1717510847220,2.68679974,3796.3,3795.9,0.05211861]
["bitfinex","ETHUSD",1717510847404,1.58213444,3796.3,3796.0,1.87126577]
["bitfinex","ETHUSD",1717510847631,0.56944645,3796.3,3796.0,1.87126577]
["bitfinex","ETHUSD",1717510847818,1.67408884,3796.5,3796.1,0.54797343]
["bitfinex","ETHUSD",1717510848012,1.1046653,3796.4,3796.2,1.32126577]
["bitfinex","ETHUSD",1717510848355,0.56942354,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717510848356,1.67408884,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717510849133,1.1046653,3796.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717510849341,1.1046653,3796.4,3795.8,2.63443]
["bitfinex","ETHUSD",1717510849565,1.1046653,3796.3,3795.9,1.32126577]
["bitfinex","ETHUSD",1717510849833,1.38013382,3796.4,3795.9,1.37311567]
["bitfinex","ETHUSD",1717510849834,1.1046653,3796.2,3795.9,1.37311567]
["bitfinex","ETHUSD",1717510850051,1.1046653,3796.3,3795.9,1.37311567]
["bitfinex","ETHUSD",1717510850193,1.1046653,3796.2,3795.9,1.37311567]
["bitfinex","ETHUSD",1717510850891,1.38013382,3796.1,3796.0,1.32126577]
["bitfinex","ETHUSD",1717510851115,1.7815602,3796.1,3796.0,0.05009595]
["bitfinex","ETHUSD",1717510851335,1.7815602,3796.1,3795.4,5.0539875]
["bitfinex","ETHUSD",1717510851558,1.10376217,3795.9,3795.5,1.87126577]
["bitfinex","ETHUSD",1717510851721,1.10376217,3795.9,3795.5,1.92142937]
["bitfinex","ETHUSD",1717510852125,1.10376217,3796.0,3795.5,1.92142937]
["bitfinex","ETHUSD",1717510852539,1.10376217,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717510852807,1.10376217,3796.1,3795.7,1.92146671]
["bitfinex","ETHUSD",1717510853044,1.10376217,3796.2,3795.7,1.92146671]
["bitfinex","ETHUSD",1717510853365,2.3981,3796.2,3795.7,0.05020094]
["bitfinex","ETHUSD",1717510853661,1.10376217,3795.8,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510853952,1.10376217,3795.7,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510854252,1.10376217,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510854449,1.10376217,3795.7,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510854810,1.10376217,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510855085,1.38013382,3795.6,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510855407,1.10394095,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510856159,1.10395587,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510856387,1.10395587,3795.5,3795.4,3.87595327]
["bitfinex","ETHUSD",1717510856516,1.94955736,3795.7,3795.4,3.87595327]
["bitfinex","ETHUSD",1717510856517,1.10395587,3795.7,3795.4,3.87595327]
["bitfinex","ETHUSD",1717510856712,1.10395587,3795.7,3795.5,1.36337263]
["bitfinex","ETHUSD",1717510857033,1.10395587,3795.8,3795.5,1.36337263]
["bitfinex","ETHUSD",1717510857413,1.10395587,3795.7,3795.5,1.36337263]
["bitfinex","ETHUSD",1717510857639,1.10395587,3795.8,3795.5,1.36337263]
["bitfinex","ETHUSD",1717510859777,1.10395587,3795.9,3795.5,1.36337263]
["bitfinex","ETHUSD",1717510859929,1.10395587,3795.8,3795.5,1.36337263]
["bitfinex","ETHUSD",1717510860131,1.10395587,3795.7,3795.5,1.36337263]
["bitfinex","ETHUSD",1717510862179,1.10395587,3795.8,3795.5,1.75517864]
["bitfinex","ETHUSD",1717510862334,1.10395587,3795.9,3795.6,0.55]
["bitfinex","ETHUSD",1717510862531,1.10395587,3795.8,3795.7,1.32126577]
["bitfinex","ETHUSD",1717510862732,1.10395587,3795.8,3795.7,1.36202171]
["bitfinex","ETHUSD",1717510862979,1.38013382,3795.9,3795.7,1.36202171]
["bitfinex","ETHUSD",1717510863180,0.56942354,3796.2,3795.7,1.36202171]
["bitfinex","ETHUSD",1717510863181,1.10382321,3795.8,3795.7,1.36202171]
["bitfinex","ETHUSD",1717510864651,1.10382321,3795.9,3795.7,1.36202171]
["bitfinex","ETHUSD",1717510865656,1.10382321,3795.9,3795.7,1.79287323]
["bitfinex","ETHUSD",1717510865944,1.10382321,3796.0,3795.8,2.4267]
["bitfinex","ETHUSD",1717510866293,1.10382321,3796.0,3795.9,1.36193753]
["bitfinex","ETHUSD",1717510866514,1.10382321,3796.0,3795.9,1.91193753]
["bitfinex","ETHUSD",1717510866632,1.10382321,3796.1,3795.9,2.52443038]
["bitfinex","ETHUSD",1717510866953,0.56942354,3796.4,3795.9,2.52443038]
["bitfinex","ETHUSD",1717510867637,0.56942354,3796.4,3796.2,1.902]
["bitfinex","ETHUSD",1717510867856,0.56942354,3796.4,3796.3,1.36180487]
["bitfinex","ETHUSD",1717510868058,7.33,3797.0,3796.3,1.36180487]
["bitfinex","ETHUSD",1717510868059,1.67322492,3796.7,3796.3,1.36180487]
["bitfinex","ETHUSD",1717510868228,1.10382321,3796.8,3796.3,1.32126577]
["bitfinex","ETHUSD",1717510868569,1.10382321,3796.8,3796.4,0.55]
["bitfinex","ETHUSD",1717510868766,1.10382321,3796.8,3796.5,1.32126577]
["bitfinex","ETHUSD",1717510869649,1.67322492,3796.9,3796.5,1.32126577]
["bitfinex","ETHUSD",1717510870364,1.67322492,3796.9,3796.6,0.18712658]
["bitfinex","ETHUSD",1717510870566,1.67322492,3796.9,3796.7,1.32126577]
["bitfinex","ETHUSD",1717510870761,1.67322492,3796.9,3796.7,1.36175077]
["bitfinex","ETHUSD",1717510870967,7.33,3797.0,3796.8,2.4821]
["bitfinex","ETHUSD",1717510871165,1.10382321,3797.3,3796.9,2.460515]
["bitfinex","ETHUSD",1717510871497,11.72914608,3797.4,3797.0,1.902]
["bitfinex","ETHUSD",1717510871498,0.1250404,3797.4,3797.0,1.902]
["bitfinex","ETHUSD",1717510871787,0.1250404,3797.4,3797.1,1.36116842]
["bitfinex","ETHUSD",1717510873379,0.1250404,3797.4,3797.1,3.99472842]
["bitfinex","ETHUSD",1717510873583,0.1250404,3797.4,3797.1,2.67346265]
["bitfinex","ETHUSD",1717510873749,0.1250404,3797.4,3797.1,0.03990265]
["bitfinex","ETHUSD",1717510874091,0.1250404,3797.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717510874378,5.09138,3797.3,3796.4,0.03983318]
["bitfinex","ETHUSD",1717510874584,1.10382321,3796.8,3796.4,0.03983318]
["bitfinex","ETHUSD",1717510874781,1.10382321,3796.8,3795.9,2.6344]
["bitfinex","ETHUSD",1717510874943,1.10382321,3796.9,3796.0,1.32126577]
["bitfinex","ETHUSD",1717510875137,2.63381,3796.8,3796.0,0.0398873]
["bitfinex","ETHUSD",1717510875509,1.10382321,3796.6,3795.4,7.0913875]
["bitfinex","ETHUSD",1717510875786,1.10382321,3796.6,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510875987,2.63402,3796.5,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510876345,0.56925849,3796.4,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510876555,2.24176337,3796.4,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510877095,1.10382321,3796.3,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510877452,1.13794016,3796.4,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510877453,2.24176337,3796.4,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510879489,1.10382321,3796.3,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510879884,1.10382321,3796.2,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510880702,1.97818781,3796.2,3795.5,1.36122072]
["bitfinex","ETHUSD",1717510880902,1.10382321,3796.1,3795.5,0.03995495]
["bitfinex","ETHUSD",1717510881113,3.73828321,3795.9,3795.5,0.03995495]
["bitfinex","ETHUSD",1717510881425,2.63469,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510881650,3.09279111,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510881850,3.6620496,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510882052,5.0396799,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510882214,3.6620496,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510883457,3.09279111,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510883614,3.66250549,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510884191,8.31543137,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510884473,8.59039318,3795.5,3795.4,2.5546875]
["bitfinex","ETHUSD",1717510884662,14.95564895,3795.5,3795.4,7.5e-06]
["bitfinex","ETHUSD",1717510884812,5.0441,3795.4,3793.0,1.054994]
["bitfinex","ETHUSD",1717510885010,1.10217504,3794.2,3793.1,1.32126577]
["bitfinex","ETHUSD",1717510885309,1.10217504,3794.1,3793.1,1.36072169]
["bitfinex","ETHUSD",1717510885513,1.10217504,3794.1,3793.1,0.03945592]
["bitfinex","ETHUSD",1717510885514,2.63612,3793.5,3793.1,0.03945592]
["bitfinex","ETHUSD",1717510885756,2.63612,3793.5,3793.0,1.054994]
["bitfinex","ETHUSD",1717510885757,3.73829504,3793.5,3793.0,1.054994]
["bitfinex","ETHUSD",1717510886068,1.3777188,3793.1,3793.0,1.054994]
["bitfinex","ETHUSD",1717510886214,1.10033649,3793.1,3793.0,1.054994]
["bitfinex","ETHUSD",1717510886414,1.96852939,3793.1,3793.0,1.054994]
["bitfinex","ETHUSD",1717510887128,0.8681929,3793.1,3793.0,1.054994]
["bitfinex","ETHUSD",1717510888257,8.7071309,3793.1,3793.0,1.054994]
["bitfinex","ETHUSD",1717510888459,10.5985475,3793.1,3793.0,4e-06]
["bitfinex","ETHUSD",1717510888658,15.26942615,3793.1,3790.5,2.374]
["bitfinex","ETHUSD",1717510888860,1.902,3792.6,3790.6,0.2374]
["bitfinex","ETHUSD",1717510889012,1.09822556,3792.5,3790.6,0.2374]
["bitfinex","ETHUSD",1717510889357,2.63724,3791.9,3790.6,0.2374]
["bitfinex","ETHUSD",1717510889860,2.63682,3792.5,3791.0,2.63778]
["bitfinex","ETHUSD",1717510890229,2.63682,3792.5,3791.2,2.63764]
["bitfinex","ETHUSD",1717510890414,2.63682,3792.5,3791.3,0.26670101]
["bitfinex","ETHUSD",1717510890619,2.63682,3792.5,3791.3,0.02934298]
["bitfinex","ETHUSD",1717510890931,2.63714,3792.0,3791.3,0.02934298]
["bitfinex","ETHUSD",1717510891139,3.0,3793.0,3790.0,2.63847]
["bitfinex","ETHUSD",1717510891140,2.63731,3791.8,3790.0,2.63847]
["bitfinex","ETHUSD",1717510891437,2.63731,3791.8,3790.1,1.35064997]
["bitfinex","ETHUSD",1717510891659,2.63761,3791.3,3790.1,1.35064997]
["bitfinex","ETHUSD",1717510891834,2.63761,3791.3,3790.1,0.6768362]
["bitfinex","ETHUSD",1717510892032,2.63761,3791.3,3790.1,0.0293842]
["bitfinex","ETHUSD",1717510892344,2.63797,3790.8,3789.4,2.63889]
["bitfinex","ETHUSD",1717510892545,2.63797,3790.8,3790.2,0.02966392]
["bitfinex","ETHUSD",1717510892742,2.63797,3790.8,3789.5,1.32126577]
["bitfinex","ETHUSD",1717510892946,2.63797,3790.8,3790.3,0.03017288]
["bitfinex","ETHUSD",1717510893268,2.63797,3790.8,3789.5,1.32126577]
["bitfinex","ETHUSD",1717510893469,2.63797,3790.8,3789.6,0.62353558]
["bitfinex","ETHUSD",1717510893774,2.63797,3790.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717510894129,2.63797,3790.8,3789.8,0.03177868]
["bitfinex","ETHUSD",1717510894333,2.63797,3790.8,3789.4,2.63889]
["bitfinex","ETHUSD",1717510894577,9.96797,3790.8,3789.5,0.0318194]
["bitfinex","ETHUSD",1717510894880,3.0,3791.5,3789.5,0.0318194]
["bitfinex","ETHUSD",1717510894881,2.63828,3790.4,3789.5,0.0318194]
["bitfinex","ETHUSD",1717510895179,2.63828,3790.4,3789.6,0.03182731]
["bitfinex","ETHUSD",1717510895873,3.0,3791.3,3789.6,1.32126577]
["bitfinex","ETHUSD",1717510895874,2.63791,3790.9,3789.6,1.32126577]
["bitfinex","ETHUSD",1717510896093,2.63791,3790.9,3789.3,2.63898]
["bitfinex","ETHUSD",1717510896094,2.63791,3790.9,3789.7,4.01271957]
["bitfinex","ETHUSD",1717510896249,2.63791,3790.9,3789.7,3.99188126]
["bitfinex","ETHUSD",1717510896571,2.63791,3790.9,3789.8,0.39918813]
["bitfinex","ETHUSD",1717510896776,2.63791,3790.9,3789.8,0.03192192]
["bitfinex","ETHUSD",1717510897152,2.63805,3790.7,3789.8,0.03192192]
["bitfinex","ETHUSD",1717510897644,2.63805,3790.7,3789.1,2.63911]
["bitfinex","ETHUSD",1717510897851,2.63805,3790.7,3789.2,1.32126577]
["bitfinex","ETHUSD",1717510898181,2.63833,3790.3,3789.2,0.03200337]
["bitfinex","ETHUSD",1717510898478,2.63846,3790.1,3789.2,0.03200337]
["bitfinex","ETHUSD",1717510898852,2.63846,3790.1,3788.6,2.63945]
["bitfinex","ETHUSD",1717510899179,2.63874,3789.7,3788.6,3.96071577]
["bitfinex","ETHUSD",1717510899482,2.63874,3789.7,3788.7,0.03105164]
["bitfinex","ETHUSD",1717510900257,0.263833,3790.2,3788.9,2.63926]
["bitfinex","ETHUSD",1717510900258,2.902233,3790.2,3788.9,2.63926]
["bitfinex","ETHUSD",1717510900464,2.902233,3790.2,3788.9,4.35968351]
["bitfinex","ETHUSD",1717510900670,2.902233,3790.2,3789.0,0.0310109]
["bitfinex","ETHUSD",1717510900969,2.63866,3789.8,3789.0,0.0310109]
["bitfinex","ETHUSD",1717510901582,2.63866,3789.8,3788.4,2.63957]
["bitfinex","ETHUSD",1717510901782,0.263833,3790.2,3789.1,0.03099732]
["bitfinex","ETHUSD",1717510901995,2.63895,3789.4,3787.9,2.63991]
["bitfinex","ETHUSD",1717510902202,2.63923,3789.0,3787.9,2.63991]
["bitfinex","ETHUSD",1717510902494,2.63923,3789.0,3787.4,2.6403]
["bitfinex","ETHUSD",1717510902696,2.63923,3789.0,3787.4,3.96156577]
["bitfinex","ETHUSD",1717510903068,2.63951,3788.6,3787.4,3.96156577]
["bitfinex","ETHUSD",1717510903269,2.2843,3788.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717510903473,2.63965,3788.4,3787.3,2.64038]
["bitfinex","ETHUSD",1717510903690,2.63965,3788.4,3787.5,0.02956316]
["bitfinex","ETHUSD",1717510903998,2.63933,3788.9,3787.7,2.64006]
["bitfinex","ETHUSD",1717510904247,2.63897,3789.4,3788.1,2.63982]
["bitfinex","ETHUSD",1717510904520,3.0,3790.2,3787.6,0.02954957]
["bitfinex","ETHUSD",1717510904521,0.496827,3789.3,3788.5,2.63954]
["bitfinex","ETHUSD",1717510904658,7.33,3789.5,3788.5,2.63954]
["bitfinex","ETHUSD",1717510905004,7.33,3789.5,3788.5,3.96080577]
["bitfinex","ETHUSD",1717510905208,7.33,3789.5,3788.6,0.02844958]
["bitfinex","ETHUSD",1717510905703,7.33,3789.5,3788.7,2.63939]
["bitfinex","ETHUSD",1717510906107,7.33,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717510906410,7.33,3789.5,3789.0,1.34963436]
["bitfinex","ETHUSD",1717510906570,11.60410568,3789.8,3789.0,0.02836859]
["bitfinex","ETHUSD",1717510906931,11.60410568,3789.8,3788.6,2.63944]
["bitfinex","ETHUSD",1717510907127,11.60410568,3789.8,3788.6,3.96070577]
["bitfinex","ETHUSD",1717510907405,11.60410568,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717510907559,11.60410568,3789.8,3788.9,3.96054577]
["bitfinex","ETHUSD",1717510907765,11.60410568,3789.8,3789.1,2.63912]
["bitfinex","ETHUSD",1717510908171,11.60410568,3789.8,3789.2,0.02834143]
["bitfinex","ETHUSD",1717510908359,11.60410568,3789.8,3789.3,3.96021577]
["bitfinex","ETHUSD",1717510908560,11.60410568,3789.8,3789.3,2.63895]
["bitfinex","ETHUSD",1717510908887,11.60410568,3789.8,3788.7,3.03546058]
["bitfinex","ETHUSD",1717510909096,11.60410568,3789.8,3788.9,2.63924]
["bitfinex","ETHUSD",1717510909321,11.60410568,3789.8,3789.2,2.63907]
["bitfinex","ETHUSD",1717510909610,11.60410568,3789.8,3789.3,0.02832785]
["bitfinex","ETHUSD",1717510909812,11.60410568,3789.8,3789.2,3.96033577]
["bitfinex","ETHUSD",1717510909982,11.60410568,3789.8,3789.4,0.02831428]
["bitfinex","ETHUSD",1717510910310,11.60410568,3789.8,3789.4,1.32126577]
["bitfinex","ETHUSD",1717510910616,11.60410568,3789.8,3789.5,0.0283007]
["bitfinex","ETHUSD",1717510910813,1.58470147,3790.1,3789.2,3.09010358]
["bitfinex","ETHUSD",1717510910814,1.58452977,3790.1,3789.2,3.09010358]
["bitfinex","ETHUSD",1717510910997,1.58452977,3790.0,3789.6,0.02828713]
["bitfinex","ETHUSD",1717510911304,1.58452977,3789.8,3789.2,4.41136935]
["bitfinex","ETHUSD",1717510911520,1.58452977,3790.0,3789.2,4.41136935]
["bitfinex","ETHUSD",1717510911662,1.58452977,3790.0,3789.3,0.02832785]
["bitfinex","ETHUSD",1717510911928,1.58452977,3790.0,3789.5,2.63886]
["bitfinex","ETHUSD",1717510912258,0.57044965,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717510912259,1.58452977,3790.1,3789.7,2.63871]
["bitfinex","ETHUSD",1717510912459,2.15497942,3790.3,3789.7,3.95997577]
["bitfinex","ETHUSD",1717510913267,1.58452977,3790.0,3789.7,3.95997577]
["bitfinex","ETHUSD",1717510913559,1.58452977,3789.9,3789.7,3.95997577]
["bitfinex","ETHUSD",1717510913757,1.58452977,3789.9,3789.8,0.02808803]
["bitfinex","ETHUSD",1717510913961,1.58452977,3790.0,3789.7,2.63871]
["bitfinex","ETHUSD",1717510914168,0.57044965,3790.1,3789.7,2.63871]
["bitfinex","ETHUSD",1717510914325,0.57044965,3790.0,3789.7,2.63871]
["bitfinex","ETHUSD",1717510914661,0.57044965,3789.9,3789.7,2.957581]
["bitfinex","ETHUSD",1717510914865,0.57044965,3789.8,3789.7,2.957581]
["bitfinex","ETHUSD",1717510915081,1.07657581,3789.8,3789.7,2.957581]
["bitfinex","ETHUSD",1717510915282,1.64702546,3789.8,3789.7,2.63871]
["bitfinex","ETHUSD",1717510915565,0.57044965,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717510915759,0.57044965,3790.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717510915960,0.57044965,3790.1,3789.7,2.63871]
["bitfinex","ETHUSD",1717510916176,7.33,3790.4,3789.7,2.63871]
["bitfinex","ETHUSD",1717510916177,0.57044965,3790.0,3789.7,2.63871]
["bitfinex","ETHUSD",1717510916341,7.33,3790.4,3789.9,2.63859]
["bitfinex","ETHUSD",1717510916667,0.57034119,3790.3,3789.9,2.63859]
["bitfinex","ETHUSD",1717510916897,0.57034119,3790.2,3789.9,2.63859]
["bitfinex","ETHUSD",1717510917174,0.57034119,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717510917379,0.57034119,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717510918284,0.57034119,3790.0,3789.9,5.18216543]
["bitfinex","ETHUSD",1717510918576,0.57034119,3790.0,3789.9,5.21023989]
["bitfinex","ETHUSD",1717510918740,0.57034119,3790.0,3789.9,7.58513989]
["bitfinex","ETHUSD",1717510918945,7.33,3790.4,3789.9,7.58513989]
["bitfinex","ETHUSD",1717510918946,7.33,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717510919281,7.33,3791.1,3790.8,2.63792]
["bitfinex","ETHUSD",1717510919429,0.5702414,3791.0,3790.8,2.63792]
["bitfinex","ETHUSD",1717510919630,7.33,3791.1,3790.9,0.02793876]
["bitfinex","ETHUSD",1717510919869,0.57022382,3791.0,3790.9,0.02793876]
["bitfinex","ETHUSD",1717510921426,0.57022382,3791.0,3790.9,0.29452464]
["bitfinex","ETHUSD",1717510921630,0.57022382,3791.0,3790.9,4.52349041]
["bitfinex","ETHUSD",1717510922179,0.57011995,3791.0,3790.9,10.29649041]
["bitfinex","ETHUSD",1717510922330,1.58360111,3791.4,3791.3,2.773]
["bitfinex","ETHUSD",1717510922532,11.60410568,3792.0,3791.7,5.41033]
["bitfinex","ETHUSD",1717510922765,11.60410568,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717510922972,11.60410568,3792.0,3791.9,4.53547042]
["bitfinex","ETHUSD",1717510923280,19.9,3793.3,3791.9,0.02700465]
["bitfinex","ETHUSD",1717510923281,2.4153,3792.5,3791.9,0.02700465]
["bitfinex","ETHUSD",1717510923433,2.9853092,3792.5,3791.9,0.02700465]
["bitfinex","ETHUSD",1717510923774,2.63694,3792.3,3790.9,2.539]
["bitfinex","ETHUSD",1717510924079,2.63708,3792.1,3791.0,1.89773416]
["bitfinex","ETHUSD",1717510924397,0.5700092,3792.0,3791.1,2.63775]
["bitfinex","ETHUSD",1717510924671,1.03153092,3792.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717510924672,1.60154012,3792.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717510924970,1.60154012,3792.4,3791.5,2.63746]
["bitfinex","ETHUSD",1717510925279,0.5700092,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1717510925432,0.5700092,3792.4,3792.0,2.63712]
["bitfinex","ETHUSD",1717510925637,0.5700092,3792.5,3792.1,1.32126577]
["bitfinex","ETHUSD",1717510925977,0.5700092,3792.5,3792.1,1.34787113]
["bitfinex","ETHUSD",1717510927190,7.33,3792.6,3792.1,1.34787113]
["bitfinex","ETHUSD",1717510928745,7.33,3793.1,3792.1,1.34787113]
["bitfinex","ETHUSD",1717510928955,7.33,3793.1,3792.3,2.63692]
["bitfinex","ETHUSD",1717510929162,7.33,3793.1,3792.5,2.63677]
["bitfinex","ETHUSD",1717510929413,7.33,3793.1,3792.6,1.89753509]
["bitfinex","ETHUSD",1717510929632,2.63625,3793.3,3792.6,1.89753509]
["bitfinex","ETHUSD",1717510929789,7.33,3793.6,3792.6,1.89753509]
["bitfinex","ETHUSD",1717510929992,1.244147,3793.5,3792.6,1.87126577]
["bitfinex","ETHUSD",1717510930329,7.33,3793.6,3792.7,2.63662]
["bitfinex","ETHUSD",1717510930538,7.33,3793.6,3792.7,6.26648577]
["bitfinex","ETHUSD",1717510930711,7.33,3793.6,3792.8,0.0261993]
["bitfinex","ETHUSD",1717510931203,7.33,3793.6,3792.9,3.95775577]
["bitfinex","ETHUSD",1717510931384,7.33,3793.6,3793.0,0.55]
["bitfinex","ETHUSD",1717510931706,7.33,3793.6,3793.0,1.89728064]
["bitfinex","ETHUSD",1717510931912,7.33,3793.6,3793.1,2.63632]
["bitfinex","ETHUSD",1717510932095,7.33,3793.6,3793.3,2.63622]
["bitfinex","ETHUSD",1717510932482,7.33,3793.6,3793.4,0.0258856]
["bitfinex","ETHUSD",1717510932701,9.96564,3794.2,3793.4,0.0258856]
["bitfinex","ETHUSD",1717510933088,7.33,3794.2,3793.3,2.63622]
["bitfinex","ETHUSD",1717510933282,8.13033025,3794.2,3793.3,3.95748577]
["bitfinex","ETHUSD",1717510933507,8.13033025,3794.2,3793.4,0.0258856]
["bitfinex","ETHUSD",1717510934016,8.13033025,3794.2,3793.3,2.63622]
["bitfinex","ETHUSD",1717510934201,8.13033025,3794.2,3793.5,2.6608862]
["bitfinex","ETHUSD",1717510934525,8.13033025,3794.2,3793.4,0.02481975]
["bitfinex","ETHUSD",1717510934725,2.65030545,3794.1,3793.4,2.63611]
["bitfinex","ETHUSD",1717510935821,8.13033025,3794.2,3793.6,2.63597]
["bitfinex","ETHUSD",1717510936042,7.33,3794.2,3793.8,2.63587]
["bitfinex","ETHUSD",1717510936187,7.33,3794.2,3793.8,3.95713577]
["bitfinex","ETHUSD",1717510936385,7.33,3794.2,3793.9,0.02471985]
["bitfinex","ETHUSD",1717510937440,9.98030545,3794.2,3793.9,0.02471985]
["bitfinex","ETHUSD",1717510937580,2.65030545,3794.2,3793.9,0.02471985]
["bitfinex","ETHUSD",1717510937780,2.63538,3794.6,3793.5,3.089]
["bitfinex","ETHUSD",1717510938031,2.63538,3794.6,3793.6,1.3455619]
["bitfinex","ETHUSD",1717510938252,2.63538,3794.6,3793.7,0.55]
["bitfinex","ETHUSD",1717510938393,2.63538,3794.6,3793.7,1.89562696]
["bitfinex","ETHUSD",1717510939815,2.63538,3794.6,3793.7,0.02436119]
["bitfinex","ETHUSD",1717510940021,2.63579,3794.0,3793.7,0.02436119]
["bitfinex","ETHUSD",1717510940232,2.63615,3793.5,3792.3,4.97646]
["bitfinex","ETHUSD",1717510940388,2.63615,3793.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717510940587,2.63615,3793.5,3792.5,0.0245238]
["bitfinex","ETHUSD",1717510940936,2.63624,3793.3,3792.4,1.32126577]
["bitfinex","ETHUSD",1717510941237,2.63624,3793.3,3791.9,2.63717]
["bitfinex","ETHUSD",1717510941531,2.63624,3793.3,3792.1,2.63705]
["bitfinex","ETHUSD",1717510941730,2.63624,3793.3,3792.2,1.32126577]
["bitfinex","ETHUSD",1717510941937,2.63624,3793.3,3792.3,3.03763259]
["bitfinex","ETHUSD",1717510942099,7.33,3793.6,3792.3,3.03763259]
["bitfinex","ETHUSD",1717510942100,7.33,3793.6,3792.5,2.63676]
["bitfinex","ETHUSD",1717510942301,7.33,3793.6,3792.8,2.539]
["bitfinex","ETHUSD",1717510942624,7.33,3793.6,3792.9,6.40646577]
["bitfinex","ETHUSD",1717510942833,18.93410568,3794.0,3793.4,2.6361]
["bitfinex","ETHUSD",1717510943038,3.631958,3794.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717510943039,7.33,3794.4,3793.5,2.13487577]
["bitfinex","ETHUSD",1717510943192,7.33,3794.4,3793.6,2.636]
["bitfinex","ETHUSD",1717510943543,7.33,3794.4,3793.7,1.87126577]
["bitfinex","ETHUSD",1717510945015,7.33,3794.4,3792.9,5.2217]
["bitfinex","ETHUSD",1717510945016,2.63554,3794.3,3793.2,2.63626]
["bitfinex","ETHUSD",1717510945351,0.996554,3794.2,3793.3,1.32126577]
["bitfinex","ETHUSD",1717510945499,0.996554,3794.2,3793.3,1.87126577]
["bitfinex","ETHUSD",1717510946028,2.63572,3794.1,3792.9,2.4487]
["bitfinex","ETHUSD",1717510946230,2.63572,3794.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717510946797,2.63592,3793.8,3792.4,10.45582]
["bitfinex","ETHUSD",1717510947043,2.63604,3793.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717510947227,2.63626,3793.3,3792.5,1.32126577]
["bitfinex","ETHUSD",1717510950603,2.63596,3793.7,3792.7,2.63662]
["bitfinex","ETHUSD",1717510950808,0.56992692,3793.6,3792.8,1.87126577]
["bitfinex","ETHUSD",1717510951044,2.63596,3793.7,3792.8,1.87126577]
["bitfinex","ETHUSD",1717510951245,2.6361,3793.5,3791.8,5.09091]
["bitfinex","ETHUSD",1717510951419,2.6361,3793.5,3792.9,0.03485949]
["bitfinex","ETHUSD",1717510951619,2.63633,3793.2,3791.9,7.04741577]
["bitfinex","ETHUSD",1717510951825,2.63653,3792.9,3791.9,3.95841577]
["bitfinex","ETHUSD",1717510952007,2.63653,3792.9,3791.9,1.32126577]
["bitfinex","ETHUSD",1717510952206,2.4669,3793.2,3791.5,2.63744]
["bitfinex","ETHUSD",1717510952207,2.63665,3792.7,3791.5,2.63744]
["bitfinex","ETHUSD",1717510952467,2.4669,3793.2,3791.3,4.9462]
["bitfinex","ETHUSD",1717510952468,0.57007258,3792.6,3791.8,2.539]
["bitfinex","ETHUSD",1717510952749,2.63661,3792.8,3791.8,2.539]
["bitfinex","ETHUSD",1717510953110,2.63661,3792.8,3791.6,2.63738]
["bitfinex","ETHUSD",1717510953301,2.63661,3792.8,3791.8,2.63722]
["bitfinex","ETHUSD",1717510953507,2.4669,3793.2,3791.7,1.32126577]
["bitfinex","ETHUSD",1717510953508,5.10322,3793.2,3792.0,2.63712]
["bitfinex","ETHUSD",1717510953819,5.10322,3793.2,3792.1,1.32126577]
["bitfinex","ETHUSD",1717510954025,2.63632,3793.2,3792.3,2.63687]
["bitfinex","ETHUSD",1717510954226,2.63632,3793.2,3792.4,1.32126577]
["bitfinex","ETHUSD",1717510954416,2.63632,3793.2,3792.5,0.55]
["bitfinex","ETHUSD",1717510954620,3.632952,3793.2,3791.9,2.63716]
["bitfinex","ETHUSD",1717510954821,3.632952,3793.2,3792.0,1.87126577]
["bitfinex","ETHUSD",1717510955844,2.63632,3793.2,3792.0,1.87126577]
["bitfinex","ETHUSD",1717510956046,2.63632,3793.2,3792.2,2.63693]
["bitfinex","ETHUSD",1717510956344,7.33,3793.3,3792.4,2.63682]
["bitfinex","ETHUSD",1717510956555,7.33,3793.3,3792.5,1.87126577]
["bitfinex","ETHUSD",1717510958749,9.96625,3793.3,3792.5,1.87126577]
["bitfinex","ETHUSD",1717510958972,2.63643,3793.1,3792.0,2.63709]
["bitfinex","ETHUSD",1717510959121,2.63643,3793.1,3792.1,1.32126577]
["bitfinex","ETHUSD",1717510959759,2.6366,3792.8,3792.1,1.32126577]
["bitfinex","ETHUSD",1717510959927,2.6366,3792.8,3790.6,0.26001477]
["bitfinex","ETHUSD",1717510959928,2.63699,3792.2,3791.0,5.63777]
["bitfinex","ETHUSD",1717510960130,2.63699,3792.2,3791.1,1.88504277]
["bitfinex","ETHUSD",1717510960456,2.63699,3792.2,3791.2,2.63767]
["bitfinex","ETHUSD",1717510960667,2.63699,3792.2,3791.3,1.32126577]
["bitfinex","ETHUSD",1717510961241,2.63699,3792.2,3791.4,2.63753]
["bitfinex","ETHUSD",1717510961439,7.33,3792.3,3791.4,3.95879577]
["bitfinex","ETHUSD",1717510961697,7.33,3792.3,3791.6,2.63738]
["bitfinex","ETHUSD",1717510961844,7.33,3792.3,3791.7,1.32126577]
["bitfinex","ETHUSD",1717510962341,7.33,3792.3,3791.8,0.55]
["bitfinex","ETHUSD",1717510962546,2.63675,3792.6,3791.9,1.32126577]
["bitfinex","ETHUSD",1717510963169,7.33,3792.8,3791.9,3.86026577]
["bitfinex","ETHUSD",1717510963371,7.33,3792.8,3792.0,0.99102658]
["bitfinex","ETHUSD",1717510963542,7.33,3792.8,3792.1,1.32126577]
["bitfinex","ETHUSD",1717510963740,7.33,3792.8,3792.2,0.55]
["bitfinex","ETHUSD",1717510963943,7.33,3792.8,3792.2,1.87126577]
["bitfinex","ETHUSD",1717510964175,7.33,3792.8,3792.3,0.02426486]
["bitfinex","ETHUSD",1717510964652,7.33,3792.8,3792.2,1.87126577]
["bitfinex","ETHUSD",1717510965158,7.33,3792.8,3792.3,1.34553063]
["bitfinex","ETHUSD",1717510965374,7.33,3792.8,3792.4,0.55]
["bitfinex","ETHUSD",1717510965687,7.33,3792.8,3792.4,1.87126577]
["bitfinex","ETHUSD",1717510966399,7.33,3792.8,3792.5,1.32126577]
["bitfinex","ETHUSD",1717510966549,7.33,3792.8,3792.6,0.55]
["bitfinex","ETHUSD",1717510966750,11.60410568,3793.3,3792.6,2.26714535]
["bitfinex","ETHUSD",1717510966984,11.60410568,3793.3,3792.7,0.02421064]
["bitfinex","ETHUSD",1717510967149,11.60410568,3793.3,3792.6,2.26714535]
["bitfinex","ETHUSD",1717510968260,11.60410568,3793.3,3792.6,1.87126577]
["bitfinex","ETHUSD",1717510968872,2.6363,3793.2,3792.6,1.87126577]
["bitfinex","ETHUSD",1717510969406,2.63652,3792.9,3792.0,2.6371]
["bitfinex","ETHUSD",1717510969707,3.73474556,3792.9,3792.1,1.89555775]
["bitfinex","ETHUSD",1717510969893,2.63673,3792.6,3792.1,0.02429198]
["bitfinex","ETHUSD",1717510970500,2.63673,3792.6,3792.2,0.02427842]
["bitfinex","ETHUSD",1717510971006,2.63673,3792.6,3791.7,2.63731]
["bitfinex","ETHUSD",1717510971173,2.63673,3792.6,3792.3,0.02426486]
["bitfinex","ETHUSD",1717510971355,2.63673,3792.6,3791.7,3.95857577]
["bitfinex","ETHUSD",1717510971552,2.63673,3792.6,3792.4,0.02425131]
["bitfinex","ETHUSD",1717510971914,3.73495556,3792.6,3791.7,3.95857577]
["bitfinex","ETHUSD",1717510972171,2.63673,3792.6,3791.7,4.84316335]
["bitfinex","ETHUSD",1717510972319,2.63673,3792.6,3791.8,0.02433265]
["bitfinex","ETHUSD",1717510972823,2.63673,3792.6,3791.9,3.95843577]
["bitfinex","ETHUSD",1717510972824,1.09822556,3792.6,3791.9,3.95843577]
["bitfinex","ETHUSD",1717510973030,8.42822556,3792.9,3792.0,0.57430553]
["bitfinex","ETHUSD",1717510973237,8.42822556,3792.9,3792.0,2.41543192]
["bitfinex","ETHUSD",1717510973442,2.63657,3792.8,3792.0,2.41543192]
["bitfinex","ETHUSD",1717510973653,3.73479556,3792.8,3792.0,2.41543192]
["bitfinex","ETHUSD",1717510973831,2.63673,3792.6,3791.5,2.63743]
["bitfinex","ETHUSD",1717510974162,3.73495556,3792.6,3791.6,1.34541104]
["bitfinex","ETHUSD",1717510974465,3.73495556,3792.6,3791.7,0.55]
["bitfinex","ETHUSD",1717510974753,1.09822556,3792.5,3791.7,1.89539748]
["bitfinex","ETHUSD",1717510974952,1.09822556,3792.3,3791.7,1.89539748]
["bitfinex","ETHUSD",1717510975459,1.09822556,3792.5,3791.7,1.89539748]
["bitfinex","ETHUSD",1717510975675,2.63673,3792.6,3791.8,4.41175852]
["bitfinex","ETHUSD",1717510975676,3.73495556,3792.6,3791.8,4.41175852]
["bitfinex","ETHUSD",1717510975798,1.09822556,3792.7,3791.9,0.55]
["bitfinex","ETHUSD",1717510976001,2.63664,3792.7,3792.0,1.32126577]
["bitfinex","ETHUSD",1717510976197,2.63664,3792.7,3792.1,0.02421696]
["bitfinex","ETHUSD",1717510977036,1.09822556,3792.8,3792.1,0.02421696]
["bitfinex","ETHUSD",1717510977217,8.42822556,3792.9,3792.1,0.02421696]
["bitfinex","ETHUSD",1717510977414,1.09822556,3792.8,3792.0,1.32126577]
["bitfinex","ETHUSD",1717510977836,1.09822556,3792.8,3792.1,2.63705]
["bitfinex","ETHUSD",1717510978005,8.42822556,3792.9,3792.1,2.63705]
["bitfinex","ETHUSD",1717510978350,2.63657,3792.8,3792.0,1.32126577]
["bitfinex","ETHUSD",1717510978648,3.73479556,3792.8,3792.0,1.32126577]
["bitfinex","ETHUSD",1717510979323,3.73479556,3792.8,3792.0,3.95837577]
["bitfinex","ETHUSD",1717510979944,2.63657,3792.8,3792.0,3.95837577]
["bitfinex","ETHUSD",1717510980251,8.42822556,3792.9,3792.0,3.95837577]
["bitfinex","ETHUSD",1717510980424,11.06474556,3792.9,3792.1,0.55]
["bitfinex","ETHUSD",1717510980608,11.54220506,3792.9,3792.2,0.02407464]
["bitfinex","ETHUSD",1717510980804,1.09822556,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717510981015,1.09822556,3792.8,3792.0,3.95837577]
["bitfinex","ETHUSD",1717510981223,2.63665,3792.7,3792.0,1.32126577]
["bitfinex","ETHUSD",1717510981568,3.73487556,3792.7,3792.1,0.0240882]
["bitfinex","ETHUSD",1717510981710,1.09822556,3792.8,3792.2,1.32126577]
["bitfinex","ETHUSD",1717510982055,8.70829465,3792.9,3792.2,3.95820577]
["bitfinex","ETHUSD",1717510982056,8.42822556,3792.9,3792.2,3.95820577]
["bitfinex","ETHUSD",1717510982276,8.42822556,3792.9,3792.3,0.55]
["bitfinex","ETHUSD",1717510982549,7.33,3792.9,3792.3,1.87126577]
["bitfinex","ETHUSD",1717510982862,7.33,3792.9,3792.5,2.63676]
["bitfinex","ETHUSD",1717510983058,1.09822556,3793.3,3792.6,1.87126577]
["bitfinex","ETHUSD",1717510983516,1.09822556,3793.3,3792.7,0.02405694]
["bitfinex","ETHUSD",1717510983704,1.09822556,3793.3,3792.7,1.89157267]
["bitfinex","ETHUSD",1717510983909,1.09822556,3793.3,3792.7,1.86751573]
["bitfinex","ETHUSD",1717510985151,1.444192,3793.0,3792.7,1.86751573]
["bitfinex","ETHUSD",1717510985354,1.444192,3793.0,3792.8,3.95783577]
["bitfinex","ETHUSD",1717510985523,1.444192,3793.0,3792.9,4.9412]
["bitfinex","ETHUSD",1717510985726,1.444192,3793.0,3792.9,7.70136619]
["bitfinex","ETHUSD",1717510985949,1.444192,3793.0,3792.9,7.7307911]
["bitfinex","ETHUSD",1717510987155,1.444192,3793.0,3792.9,10.5037911]
["bitfinex","ETHUSD",1717510987384,1.444192,3793.0,3792.9,7.7307911]
["bitfinex","ETHUSD",1717510990088,1.444192,3793.0,3792.9,1.90069068]
["bitfinex","ETHUSD",1717510990292,1.444192,3793.0,3792.9,0.02942491]
["bitfinex","ETHUSD",1717510990583,1.444192,3793.0,3792.4,5.1758]
["bitfinex","ETHUSD",1717510990893,1.444192,3793.0,3792.5,1.32126577]
["bitfinex","ETHUSD",1717510991183,1.444192,3793.0,3792.5,1.34824231]
["bitfinex","ETHUSD",1717510991480,1.5886112,3793.0,3792.5,1.34824231]
["bitfinex","ETHUSD",1717510991664,1.5886112,3793.0,3792.6,0.55]
["bitfinex","ETHUSD",1717510991665,1.444192,3793.0,3792.6,0.55]
["bitfinex","ETHUSD",1717510991852,1.444192,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717510992060,2.54241756,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717510992267,2.54241756,3793.0,3792.8,0.02692962]
["bitfinex","ETHUSD",1717510992876,1.09822556,3792.9,3792.5,0.55]
["bitfinex","ETHUSD",1717510993184,1.09822556,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717510993409,1.09822556,3792.9,3792.5,0.55]
["bitfinex","ETHUSD",1717510993558,1.09822556,3792.8,3792.7,0.0291907]
["bitfinex","ETHUSD",1717510993760,1.09822556,3792.8,3792.6,0.0269609]
["bitfinex","ETHUSD",1717510993954,1.09822556,3792.9,3792.7,0.02694526]
["bitfinex","ETHUSD",1717510994384,1.09822556,3792.9,3792.8,3.95783577]
["bitfinex","ETHUSD",1717510994572,1.444192,3793.0,3792.8,4.53700953]
["bitfinex","ETHUSD",1717510994777,1.444192,3793.0,3792.8,3.98700953]
["bitfinex","ETHUSD",1717510995114,1.444192,3793.0,3792.9,4.64426577]
["bitfinex","ETHUSD",1717510995594,1.444192,3793.0,3792.9,4.67155099]
["bitfinex","ETHUSD",1717510996160,1.444192,3793.0,3792.9,4.68762564]
["bitfinex","ETHUSD",1717510996976,1.444192,3793.0,3792.9,1.91462564]
["bitfinex","ETHUSD",1717510999567,1.444192,3793.0,3792.9,4.91462564]
["bitfinex","ETHUSD",1717511002011,1.444192,3793.0,3792.9,1.91462564]
["bitfinex","ETHUSD",1717511003995,1.444192,3793.0,3792.9,0.04335987]
["bitfinex","ETHUSD",1717511004182,1.5886112,3793.0,3792.9,0.04335987]
["bitfinex","ETHUSD",1717511004384,1.5886112,3793.0,3792.0,2.63708]
["bitfinex","ETHUSD",1717511004577,4.98633676,3793.0,3792.9,0.03854212]
["bitfinex","ETHUSD",1717511004781,6.5245512,3793.0,3792.1,1.32126577]
["bitfinex","ETHUSD",1717511005067,1.10314301,3792.9,3792.2,0.03870025]
["bitfinex","ETHUSD",1717511005262,1.10314301,3792.9,3792.3,1.32126577]
["bitfinex","ETHUSD",1717511005465,1.10314301,3792.6,3792.3,0.03867766]
["bitfinex","ETHUSD",1717511005664,1.10314301,3792.6,3791.5,1.903]
["bitfinex","ETHUSD",1717511005900,1.10314301,3792.6,3791.6,3.95863577]
["bitfinex","ETHUSD",1717511006096,1.10314301,3792.6,3791.6,3.99747161]
["bitfinex","ETHUSD",1717511006481,3.73982301,3792.7,3791.6,3.99747161]
["bitfinex","ETHUSD",1717511006694,4.28334035,3792.7,3791.7,0.55]
["bitfinex","ETHUSD",1717511006887,4.28334035,3792.7,3791.8,1.32126577]
["bitfinex","ETHUSD",1717511007086,3.73982301,3792.7,3791.9,0.55]
["bitfinex","ETHUSD",1717511007329,3.73982301,3792.7,3792.0,1.32126577]
["bitfinex","ETHUSD",1717511007520,3.73982301,3792.7,3792.1,0.55]
["bitfinex","ETHUSD",1717511007820,2.63668,3792.7,3792.2,1.32126577]
["bitfinex","ETHUSD",1717511008479,3.73982301,3792.7,3791.4,2.63748]
["bitfinex","ETHUSD",1717511008670,3.73982301,3792.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717511008671,2.63686,3792.4,3791.5,1.32126577]
["bitfinex","ETHUSD",1717511008873,3.74000301,3792.4,3791.5,1.34539597]
["bitfinex","ETHUSD",1717511009732,1.10314301,3792.3,3791.5,1.34539597]
["bitfinex","ETHUSD",1717511010426,1.10314301,3792.2,3791.5,1.34539597]
["bitfinex","ETHUSD",1717511010713,1.10314301,3792.2,3791.6,0.55]
["bitfinex","ETHUSD",1717511011014,1.10314301,3792.2,3791.7,1.32126577]
["bitfinex","ETHUSD",1717511011382,1.61501889,3792.2,3791.7,1.32126577]
["bitfinex","ETHUSD",1717511011589,2.4487,3792.0,3791.0,2.63779]
["bitfinex","ETHUSD",1717511011799,2.63724,3791.9,3791.1,1.32126577]
["bitfinex","ETHUSD",1717511012008,2.63736,3791.7,3791.1,1.34545022]
["bitfinex","ETHUSD",1717511012200,3.74050301,3791.7,3791.1,1.34545022]
["bitfinex","ETHUSD",1717511012691,3.74050301,3791.7,3790.6,2.63808]
["bitfinex","ETHUSD",1717511012914,1.10314301,3791.6,3791.2,0.02417088]
["bitfinex","ETHUSD",1717511013136,0.51192588,3791.5,3790.7,1.32126577]
["bitfinex","ETHUSD",1717511013435,1.10314301,3791.6,3791.3,0.02415732]
["bitfinex","ETHUSD",1717511013632,1.10314301,3791.6,3790.7,1.32126577]
["bitfinex","ETHUSD",1717511014137,2.63736,3791.7,3790.8,0.02422515]
["bitfinex","ETHUSD",1717511014432,2.63736,3791.7,3790.8,1.34549092]
["bitfinex","ETHUSD",1717511014808,2.63761,3791.4,3790.8,0.02422515]
["bitfinex","ETHUSD",1717511015187,2.63761,3791.4,3790.2,2.63836]
["bitfinex","ETHUSD",1717511015394,2.63776,3791.1,3790.3,1.32126577]
["bitfinex","ETHUSD",1717511015693,2.63776,3791.1,3790.3,0.02429299]
["bitfinex","ETHUSD",1717511016006,2.3562,3791.3,3789.7,2.63867]
["bitfinex","ETHUSD",1717511016007,2.63801,3790.8,3789.7,2.63867]
["bitfinex","ETHUSD",1717511016223,2.63801,3790.8,3789.8,1.32126577]
["bitfinex","ETHUSD",1717511016734,2.63801,3790.8,3789.9,0.02488392]
["bitfinex","ETHUSD",1717511016894,2.63801,3790.8,3789.9,1.34614969]
["bitfinex","ETHUSD",1717511017506,2.63801,3790.8,3790.0,1.32126577]
["bitfinex","ETHUSD",1717511017699,2.63801,3790.8,3790.0,0.02511377]
["bitfinex","ETHUSD",1717511017899,3.0121253,3790.8,3789.3,2.639]
["bitfinex","ETHUSD",1717511018157,3.0121253,3790.8,3790.1,0.0251002]
["bitfinex","ETHUSD",1717511018158,10.3421253,3790.8,3790.1,0.0251002]
["bitfinex","ETHUSD",1717511018292,10.3421253,3790.8,3789.5,2.63886]
["bitfinex","ETHUSD",1717511018293,3.0121253,3790.8,3789.5,2.63886]
["bitfinex","ETHUSD",1717511018494,3.0121253,3790.8,3790.2,0.02508662]
["bitfinex","ETHUSD",1717511018795,3.0121253,3790.8,3789.6,1.87126577]
["bitfinex","ETHUSD",1717511018992,3.0121253,3790.8,3789.7,0.45101258]
["bitfinex","ETHUSD",1717511019197,3.0121253,3790.8,3789.8,0.55]
["bitfinex","ETHUSD",1717511019498,2.63817,3790.6,3789.7,1.32126577]
["bitfinex","ETHUSD",1717511020057,2.63817,3790.6,3789.5,2.63886]
["bitfinex","ETHUSD",1717511020193,2.63817,3790.6,3789.5,3.96012577]
["bitfinex","ETHUSD",1717511020691,2.63817,3790.6,3789.6,0.02612718]
["bitfinex","ETHUSD",1717511020892,3.18165853,3790.6,3789.6,0.02612718]
["bitfinex","ETHUSD",1717511021134,2.63837,3790.3,3789.6,0.02612718]
["bitfinex","ETHUSD",1717511021537,2.63837,3790.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717511021711,2.63837,3790.3,3789.7,0.025296]
["bitfinex","ETHUSD",1717511021891,2.63837,3790.3,3789.2,1.87126577]
["bitfinex","ETHUSD",1717511022094,0.996837,3790.2,3789.2,1.87126577]
["bitfinex","ETHUSD",1717511022308,2.63846,3790.1,3789.3,0.02535031]
["bitfinex","ETHUSD",1717511023635,2.2772,3790.0,3789.3,0.02535031]
["bitfinex","ETHUSD",1717511023811,2.63861,3789.9,3788.7,2.63941]
["bitfinex","ETHUSD",1717511024139,2.63861,3789.9,3788.8,1.89668397]
["bitfinex","ETHUSD",1717511024348,2.63861,3789.9,3788.9,2.63928]
["bitfinex","ETHUSD",1717511024637,2.63861,3789.9,3789.0,1.87126577]
["bitfinex","ETHUSD",1717511025053,2.63861,3789.9,3789.1,0.02537747]
["bitfinex","ETHUSD",1717511026738,2.63861,3789.9,3789.2,1.32126577]
["bitfinex","ETHUSD",1717511026912,2.63861,3789.9,3789.3,0.55]
["bitfinex","ETHUSD",1717511027114,2.63861,3789.9,3789.3,1.89661608]
["bitfinex","ETHUSD",1717511027807,2.63861,3789.9,3789.3,0.02535031]
["bitfinex","ETHUSD",1717511028240,2.63861,3789.9,3789.0,0.55]
["bitfinex","ETHUSD",1717511028450,2.63874,3789.7,3789.4,0.02549789]
["bitfinex","ETHUSD",1717511028651,2.63874,3789.7,3789.0,1.87126577]
["bitfinex","ETHUSD",1717511028838,2.63874,3789.7,3789.5,0.02548431]
["bitfinex","ETHUSD",1717511029156,2.63874,3789.7,3789.0,1.87126577]
["bitfinex","ETHUSD",1717511029341,2.2772,3790.0,3789.6,0.02547074]
["bitfinex","ETHUSD",1717511029650,9.6115,3790.4,3789.4,1.907]
["bitfinex","ETHUSD",1717511029952,9.6115,3790.4,3789.5,2.06196577]
["bitfinex","ETHUSD",1717511029953,7.33,3790.4,3789.5,2.06196577]
["bitfinex","ETHUSD",1717511030173,7.33,3790.4,3789.5,2.08756109]
["bitfinex","ETHUSD",1717511030679,7.33,3790.4,3789.9,2.63855]
["bitfinex","ETHUSD",1717511030970,2.63807,3790.7,3790.0,0.454555]
["bitfinex","ETHUSD",1717511031112,11.60410568,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717511031316,11.60410568,3790.8,3790.2,3.18834]
["bitfinex","ETHUSD",1717511031518,7.33,3790.9,3790.3,1.32126577]
["bitfinex","ETHUSD",1717511032018,7.33,3790.9,3790.4,0.02534782]
["bitfinex","ETHUSD",1717511032219,7.33,3790.9,3790.5,1.32126577]
["bitfinex","ETHUSD",1717511032469,7.33,3790.9,3790.6,0.02521326]
["bitfinex","ETHUSD",1717511032798,7.33,3790.9,3790.7,1.32126577]
["bitfinex","ETHUSD",1717511032964,14.24160568,3791.5,3790.7,1.32126577]
["bitfinex","ETHUSD",1717511032965,21.57160568,3791.5,3790.7,1.32126577]
["bitfinex","ETHUSD",1717511033444,21.57160568,3791.5,3790.8,0.55]
["bitfinex","ETHUSD",1717511033632,2.63775,3791.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717511033832,2.63786,3791.0,3790.2,0.02514583]
["bitfinex","ETHUSD",1717511034090,2.63786,3791.0,3790.3,1.32126577]
["bitfinex","ETHUSD",1717511034413,2.63786,3791.0,3790.3,1.34639802]
["bitfinex","ETHUSD",1717511034736,2.3481,3791.1,3790.3,1.34639802]
["bitfinex","ETHUSD",1717511034944,2.3481,3791.1,3790.4,0.1346398]
["bitfinex","ETHUSD",1717511035176,2.3481,3791.1,3790.4,0.15975848]
["bitfinex","ETHUSD",1717511035486,0.57028825,3791.4,3790.5,1.32126577]
["bitfinex","ETHUSD",1717511035641,0.57028825,3791.4,3790.6,0.55]
["bitfinex","ETHUSD",1717511035837,0.57028825,3791.4,3790.6,1.87126577]
["bitfinex","ETHUSD",1717511036045,21.57164568,3791.5,3790.6,1.87126577]
["bitfinex","ETHUSD",1717511036271,0.57026827,3791.4,3790.6,1.87126577]
["bitfinex","ETHUSD",1717511037358,1.6240491,3791.4,3790.6,1.87126577]
["bitfinex","ETHUSD",1717511037559,2.63764,3791.3,3790.6,1.87126577]
["bitfinex","ETHUSD",1717511037965,0.57028483,3791.2,3790.6,1.87126577]
["bitfinex","ETHUSD",1717511038167,2.63778,3791.1,3790.0,4.54549]
["bitfinex","ETHUSD",1717511038362,2.63778,3791.1,3790.7,0.02507798]
["bitfinex","ETHUSD",1717511038661,2.63778,3791.1,3790.1,1.87126577]
["bitfinex","ETHUSD",1717511038988,0.5703214,3791.0,3790.2,0.66682141]
["bitfinex","ETHUSD",1717511039138,0.5703214,3791.0,3790.3,1.87126577]
["bitfinex","ETHUSD",1717511039482,2.63796,3790.9,3790.3,0.02513225]
["bitfinex","ETHUSD",1717511039633,0.5703214,3790.8,3790.3,1.32126577]
["bitfinex","ETHUSD",1717511039839,0.5703214,3790.8,3790.4,0.02511868]
["bitfinex","ETHUSD",1717511040051,2.63796,3790.9,3790.4,0.02511868]
["bitfinex","ETHUSD",1717511040377,0.57032317,3790.8,3790.4,0.02511868]
["bitfinex","ETHUSD",1717511040582,0.57032317,3790.8,3790.0,4.5455]
["bitfinex","ETHUSD",1717511040757,0.57032317,3790.8,3790.5,0.02486518]
["bitfinex","ETHUSD",1717511041087,0.57032317,3790.8,3790.0,5.86676577]
["bitfinex","ETHUSD",1717511041088,0.57032317,3790.8,3790.6,0.02485161]
["bitfinex","ETHUSD",1717511041297,0.57032317,3790.8,3790.0,5.86676577]
["bitfinex","ETHUSD",1717511041455,0.57032317,3790.8,3790.0,6.69539235]
["bitfinex","ETHUSD",1717511041656,0.57032317,3790.8,3790.1,0.02491946]
["bitfinex","ETHUSD",1717511042582,0.57032317,3790.8,3790.2,3.95962577]
["bitfinex","ETHUSD",1717511042751,0.57032317,3791.2,3790.2,3.98453166]
["bitfinex","ETHUSD",1717511042958,0.57032317,3791.2,3790.3,1.907]
["bitfinex","ETHUSD",1717511043196,0.57032317,3791.2,3790.5,2.63813]
["bitfinex","ETHUSD",1717511043365,0.57032317,3791.2,3790.6,1.32126577]
["bitfinex","ETHUSD",1717511043710,0.57032317,3791.2,3790.6,1.3462033]
["bitfinex","ETHUSD",1717511044254,0.57032317,3791.2,3790.7,2.63797]
["bitfinex","ETHUSD",1717511044507,0.57032317,3791.2,3790.9,2.63788]
["bitfinex","ETHUSD",1717511044711,0.57032317,3791.4,3791.0,1.32126577]
["bitfinex","ETHUSD",1717511044993,0.57032317,3791.4,3791.0,1.34603806]
["bitfinex","ETHUSD",1717511045305,0.57032317,3791.4,3790.9,2.63788]
["bitfinex","ETHUSD",1717511045513,0.57032317,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717511045514,2.63769,3791.2,3790.5,2.63811]
["bitfinex","ETHUSD",1717511045802,0.57032317,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717511045964,0.57032317,3791.1,3790.6,1.34608875]
["bitfinex","ETHUSD",1717511046167,0.57032317,3791.4,3790.6,1.34608875]
["bitfinex","ETHUSD",1717511046569,0.57032317,3791.4,3790.7,0.55]
["bitfinex","ETHUSD",1717511046919,0.57032317,3791.4,3790.8,3.95920577]
["bitfinex","ETHUSD",1717511047288,0.57032317,3791.4,3790.9,0.02478943]
["bitfinex","ETHUSD",1717511047515,0.57032317,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717511048312,0.57032317,3791.4,3790.4,2.6382]
["bitfinex","ETHUSD",1717511048313,2.63762,3791.3,3790.4,2.6382]
["bitfinex","ETHUSD",1717511048636,0.57032317,3791.2,3790.5,1.87126577]
["bitfinex","ETHUSD",1717511049143,0.57032317,3791.2,3790.6,0.02481224]
["bitfinex","ETHUSD",1717511049347,0.57032317,3791.2,3790.6,1.34607801]
["bitfinex","ETHUSD",1717511049545,2.63781,3791.1,3790.6,0.02481224]
["bitfinex","ETHUSD",1717511049728,0.57032317,3791.0,3790.1,2.63842]
["bitfinex","ETHUSD",1717511049936,0.57032317,3791.0,3790.7,0.02479867]
["bitfinex","ETHUSD",1717511050132,0.57032317,3791.0,3790.2,1.87126577]
["bitfinex","ETHUSD",1717511050339,0.57032317,3791.0,3790.8,0.0247851]
["bitfinex","ETHUSD",1717511050523,0.57032317,3791.0,3790.3,2.63827]
["bitfinex","ETHUSD",1717511050717,2.63763,3791.3,3790.4,2.34128935]
["bitfinex","ETHUSD",1717511051044,0.57032317,3791.2,3790.4,2.34128935]
["bitfinex","ETHUSD",1717511051260,0.57032317,3791.2,3790.5,2.63816]
["bitfinex","ETHUSD",1717511051458,0.57032317,3791.2,3790.6,1.87126577]
["bitfinex","ETHUSD",1717511051621,0.57032317,3791.2,3790.6,1.32126577]
["bitfinex","ETHUSD",1717511051825,2.63776,3791.1,3790.7,0.02481298]
["bitfinex","ETHUSD",1717511052024,0.57032317,3791.0,3790.7,0.02481298]
["bitfinex","ETHUSD",1717511052226,0.57032317,3791.0,3790.1,2.8291]
["bitfinex","ETHUSD",1717511052462,0.57032317,3791.0,3790.8,0.02479942]
["bitfinex","ETHUSD",1717511052756,0.57032317,3791.0,3790.2,1.87126577]
["bitfinex","ETHUSD",1717511052930,0.57032317,3791.0,3790.9,0.02478585]
["bitfinex","ETHUSD",1717511053131,0.57032317,3791.0,3790.2,1.87126577]
["bitfinex","ETHUSD",1717511053448,0.57032317,3791.0,3790.9,0.02478585]
["bitfinex","ETHUSD",1717511053619,0.57032317,3791.0,3790.2,1.32126577]
["bitfinex","ETHUSD",1717511053620,0.57031564,3791.0,3790.2,1.32126577]
["bitfinex","ETHUSD",1717511053816,0.57031564,3791.0,3790.2,1.90793235]
["bitfinex","ETHUSD",1717511054028,0.57031564,3791.0,3790.3,0.02486726]
["bitfinex","ETHUSD",1717511054266,0.57031564,3791.0,3790.3,1.34613303]
["bitfinex","ETHUSD",1717511054994,0.57031564,3791.0,3790.4,1.32126577]
["bitfinex","ETHUSD",1717511055154,0.57029405,3791.0,3790.4,1.32126577]
["bitfinex","ETHUSD",1717511055323,0.57029405,3791.0,3790.5,0.02484728]
["bitfinex","ETHUSD",1717511056160,1.67343706,3791.0,3790.5,0.02484728]
["bitfinex","ETHUSD",1717511056364,2.2424532,3791.0,3790.5,0.02484728]
["bitfinex","ETHUSD",1717511056553,3.74103301,3790.9,3790.1,2.6384]
["bitfinex","ETHUSD",1717511056753,0.57031085,3790.8,3790.6,0.02483371]
["bitfinex","ETHUSD",1717511056949,0.57031085,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717511057159,0.57031085,3790.8,3790.7,0.02482014]
["bitfinex","ETHUSD",1717511057354,0.57031085,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717511057664,0.57031085,3790.8,3790.7,0.02482014]
["bitfinex","ETHUSD",1717511057873,1.10314301,3791.0,3790.3,2.6383]
["bitfinex","ETHUSD",1717511058167,1.10314301,3791.0,3790.4,0.02487159]
["bitfinex","ETHUSD",1717511058466,1.10314301,3791.1,3790.5,2.63815]
["bitfinex","ETHUSD",1717511058686,1.10314301,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717511058964,1.10314301,3791.1,3790.6,1.34611022]
["bitfinex","ETHUSD",1717511059656,1.67345386,3791.2,3790.6,1.34611022]
["bitfinex","ETHUSD",1717511059851,1.10314301,3791.1,3790.6,1.34611022]
["bitfinex","ETHUSD",1717511060058,1.10314301,3791.1,3790.7,2.63802]
["bitfinex","ETHUSD",1717511060236,1.10314301,3791.1,3790.7,3.95928577]
["bitfinex","ETHUSD",1717511060434,1.10314301,3791.1,3790.8,0.02481731]
["bitfinex","ETHUSD",1717511060770,1.10314301,3791.1,3790.7,3.95928577]
["bitfinex","ETHUSD",1717511060966,1.10314301,3791.1,3790.9,0.02480375]
["bitfinex","ETHUSD",1717511061466,1.10314301,3791.1,3790.7,3.95928577]
["bitfinex","ETHUSD",1717511061668,1.10314301,3791.1,3791.0,0.02479018]
["bitfinex","ETHUSD",1717511061865,1.10314301,3791.1,3790.7,3.95928577]
["bitfinex","ETHUSD",1717511062068,1.10314301,3791.1,3791.0,0.02479018]
["bitfinex","ETHUSD",1717511062279,1.3789643,3791.3,3790.8,1.32126577]
["bitfinex","ETHUSD",1717511062280,1.10314301,3791.2,3790.8,1.32126577]
["bitfinex","ETHUSD",1717511062541,1.10314301,3791.2,3791.0,0.02479018]
["bitfinex","ETHUSD",1717511062686,1.10314301,3791.2,3790.8,1.32126577]
["bitfinex","ETHUSD",1717511062687,1.10314301,3791.2,3790.9,0.02480375]
["bitfinex","ETHUSD",1717511062863,1.10314301,3791.2,3790.9,1.34606952]
["bitfinex","ETHUSD",1717511064392,1.10314301,3791.3,3790.9,1.34606952]
["bitfinex","ETHUSD",1717511064698,1.10314301,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717511065796,1.10314301,3791.2,3790.9,1.32126577]
["bitfinex","ETHUSD",1717511065968,1.10314301,3791.2,3791.0,0.02466848]
["bitfinex","ETHUSD",1717511066308,3.0470347,3791.1,3789.5,4.2389]
["bitfinex","ETHUSD",1717511066514,1.10431623,3790.5,3789.6,1.32126577]
["bitfinex","ETHUSD",1717511066706,1.10431623,3790.4,3789.6,1.32126577]
["bitfinex","ETHUSD",1717511067304,1.10431623,3790.3,3789.6,1.32126577]
["bitfinex","ETHUSD",1717511067805,1.10431623,3790.3,3789.6,3.95999577]
["bitfinex","ETHUSD",1717511068013,1.10431623,3790.2,3789.6,3.95999577]
["bitfinex","ETHUSD",1717511068311,1.10431623,3790.1,3789.6,1.32126577]
["bitfinex","ETHUSD",1717511068603,1.10431623,3790.0,3789.7,0.02473392]
["bitfinex","ETHUSD",1717511068802,1.10431623,3789.9,3789.7,1.34599969]
["bitfinex","ETHUSD",1717511069102,1.10431623,3790.0,3789.7,1.34599969]
["bitfinex","ETHUSD",1717511069515,1.10431623,3790.1,3789.7,1.34599969]
["bitfinex","ETHUSD",1717511070221,1.10431623,3790.0,3789.7,1.34599969]
["bitfinex","ETHUSD",1717511070513,1.67365551,3790.0,3789.7,1.34599969]
["bitfinex","ETHUSD",1717511070674,1.10431623,3790.0,3789.7,0.02473392]
["bitfinex","ETHUSD",1717511070869,3.74285623,3790.0,3789.7,0.02473392]
["bitfinex","ETHUSD",1717511071095,1.10431623,3789.8,3788.8,4.5463]
["bitfinex","ETHUSD",1717511071267,1.67470638,3789.9,3789.2,1.907]
["bitfinex","ETHUSD",1717511071466,1.10431623,3789.7,3789.3,1.32126577]
["bitfinex","ETHUSD",1717511071712,1.10431623,3789.7,3789.3,1.34638338]
["bitfinex","ETHUSD",1717511071911,1.10431623,3789.5,3789.3,1.34638338]
["bitfinex","ETHUSD",1717511072608,1.10431623,3789.6,3789.3,1.34638338]
["bitfinex","ETHUSD",1717511072999,1.10431623,3789.6,3789.3,1.32126577]
["bitfinex","ETHUSD",1717511073180,1.10431623,3789.6,3788.6,5.04236]
["bitfinex","ETHUSD",1717511073181,1.40993127,3789.6,3788.6,5.04236]
["bitfinex","ETHUSD",1717511073380,1.38132831,3789.5,3789.4,0.02510403]
["bitfinex","ETHUSD",1717511073586,1.38132831,3789.5,3788.7,1.32126577]
["bitfinex","ETHUSD",1717511073824,1.10506547,3789.2,3788.7,1.32126577]
["bitfinex","ETHUSD",1717511074031,1.10506547,3789.1,3788.7,1.32126577]
["bitfinex","ETHUSD",1717511074433,1.38133184,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717511074434,1.10506547,3789.2,3788.7,1.32126577]
["bitfinex","ETHUSD",1717511074737,1.10506547,3789.1,3788.4,1.907]
["bitfinex","ETHUSD",1717511075039,1.10506547,3788.9,3788.2,2.63974]
["bitfinex","ETHUSD",1717511075193,1.10506547,3788.9,3787.8,2.4352]
["bitfinex","ETHUSD",1717511075194,3.74435547,3788.9,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511075995,1.10506547,3788.8,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511076195,3.74435547,3788.9,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511076410,0.51256873,3788.8,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511077207,2.63929,3788.9,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511078138,3.74435547,3788.9,3787.8,2.64003]
["bitfinex","ETHUSD",1717511078306,2.63929,3788.9,3787.9,1.87126577]
["bitfinex","ETHUSD",1717511078896,3.74435547,3788.9,3787.9,1.87126577]
["bitfinex","ETHUSD",1717511079100,2.63953,3788.6,3787.4,6.8013]
["bitfinex","ETHUSD",1717511079353,2.903483,3788.6,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511080459,2.903483,3788.6,3787.6,0.55]
["bitfinex","ETHUSD",1717511080745,2.903483,3788.6,3787.7,1.32126577]
["bitfinex","ETHUSD",1717511080917,2.63963,3788.4,3787.7,1.32126577]
["bitfinex","ETHUSD",1717511081110,2.63963,3788.4,3787.4,2.6403]
["bitfinex","ETHUSD",1717511081321,0.5206983,3788.3,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511081528,2.63982,3788.2,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511082137,2.63982,3788.2,3787.0,2.64058]
["bitfinex","ETHUSD",1717511083367,2.63982,3788.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511083568,2.63982,3788.2,3787.2,1.907]
["bitfinex","ETHUSD",1717511083713,2.63982,3788.2,3787.2,0.02592832]
["bitfinex","ETHUSD",1717511084056,2.63982,3788.2,3787.2,1.32126577]
["bitfinex","ETHUSD",1717511084254,2.63982,3788.2,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511084415,2.63982,3788.2,3787.3,1.3471805]
["bitfinex","ETHUSD",1717511084759,2.63982,3788.2,3787.3,3.2541805]
["bitfinex","ETHUSD",1717511084928,2.63982,3788.2,3787.4,2.96574805]
["bitfinex","ETHUSD",1717511085124,2.63982,3788.2,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511085330,7.33,3788.3,3787.5,1.34758695]
["bitfinex","ETHUSD",1717511086132,7.33,3788.3,3787.7,1.907]
["bitfinex","ETHUSD",1717511086330,7.33,3788.3,3787.8,1.89754618]
["bitfinex","ETHUSD",1717511086542,7.33,3788.3,3787.9,0.38045462]
["bitfinex","ETHUSD",1717511086722,7.33,3788.3,3788.0,1.87126577]
["bitfinex","ETHUSD",1717511086916,7.33,3788.3,3788.1,2.66607965]
["bitfinex","ETHUSD",1717511087110,7.33,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717511087311,7.33,3789.0,3788.3,2.63967]
["bitfinex","ETHUSD",1717511087624,7.33,3789.0,3788.4,2.62674238]
["bitfinex","ETHUSD",1717511088143,7.33,3789.0,3788.5,2.63956]
["bitfinex","ETHUSD",1717511088343,7.33,3789.0,3788.6,1.32126577]
["bitfinex","ETHUSD",1717511088525,7.33,3789.0,3788.6,1.3474375]
["bitfinex","ETHUSD",1717511089157,7.33,3789.0,3788.7,2.63941]
["bitfinex","ETHUSD",1717511089314,7.33,3789.0,3788.8,1.64668382]
["bitfinex","ETHUSD",1717511089758,7.33,3789.0,3788.9,0.02613099]
["bitfinex","ETHUSD",1717511090085,7.33,3789.0,3788.9,1.34739676]
["bitfinex","ETHUSD",1717511090288,7.33,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717511090461,7.33,3789.0,3788.4,1.27927771]
["bitfinex","ETHUSD",1717511090621,7.33,3789.0,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511090983,7.33,3789.0,3788.5,1.34745108]
["bitfinex","ETHUSD",1717511091324,7.33,3789.0,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511091760,7.33,3789.0,3788.6,0.02617173]
["bitfinex","ETHUSD",1717511092067,7.33,3789.0,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511092758,12.35588,3789.5,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511092960,15.00618545,3789.5,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511093337,15.00618545,3789.5,3788.6,2.63949]
["bitfinex","ETHUSD",1717511093538,15.00618545,3789.5,3788.7,0.02577825]
["bitfinex","ETHUSD",1717511093864,15.00618545,3789.5,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511094057,2.63904,3789.3,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511094280,2.63904,3789.3,3788.6,0.02577391]
["bitfinex","ETHUSD",1717511094281,1.55769566,3789.2,3788.6,0.02577391]
["bitfinex","ETHUSD",1717511094655,2.63915,3789.1,3788.2,2.63973]
["bitfinex","ETHUSD",1717511094872,2.63915,3789.1,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511095075,2.63915,3789.1,3788.3,1.34708043]
["bitfinex","ETHUSD",1717511095274,2.63915,3789.1,3788.3,0.02581466]
["bitfinex","ETHUSD",1717511095483,0.9903195,3789.0,3788.3,0.02581466]
["bitfinex","ETHUSD",1717511095684,0.9903195,3789.0,3787.7,4.54706]
["bitfinex","ETHUSD",1717511095848,0.9903195,3789.0,3787.9,2.63995]
["bitfinex","ETHUSD",1717511096186,0.99032389,3789.0,3788.0,0.02585542]
["bitfinex","ETHUSD",1717511096411,0.57063932,3789.0,3788.1,2.63982]
["bitfinex","ETHUSD",1717511096557,9.96915,3789.1,3788.2,1.32126577]
["bitfinex","ETHUSD",1717511096752,9.96915,3789.1,3788.3,0.02581466]
["bitfinex","ETHUSD",1717511097061,0.996915,3789.0,3788.1,2.63982]
["bitfinex","ETHUSD",1717511097258,2.6393,3788.9,3788.4,0.02554661]
["bitfinex","ETHUSD",1717511097572,0.57060867,3788.8,3787.7,2.64008]
["bitfinex","ETHUSD",1717511097772,0.57060867,3788.8,3788.5,0.02553303]
["bitfinex","ETHUSD",1717511097955,2.4623,3788.6,3787.8,1.32126577]
["bitfinex","ETHUSD",1717511098293,3.60019509,3788.6,3787.9,0.02561454]
["bitfinex","ETHUSD",1717511098491,3.02953287,3788.6,3787.9,0.02561454]
["bitfinex","ETHUSD",1717511099273,0.57066092,3788.5,3787.9,0.02561454]
["bitfinex","ETHUSD",1717511099673,0.57066092,3788.5,3787.7,2.64008]
["bitfinex","ETHUSD",1717511099859,2.4623,3788.6,3788.0,0.02560095]
["bitfinex","ETHUSD",1717511100169,3.54313064,3788.6,3787.7,3.96134577]
["bitfinex","ETHUSD",1717511100376,0.57065864,3788.5,3788.1,0.02558737]
["bitfinex","ETHUSD",1717511100583,2.63965,3788.4,3787.4,1.907]
["bitfinex","ETHUSD",1717511100785,0.57065864,3788.3,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511100986,0.8461508,3788.3,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511101186,0.57065864,3788.3,3787.6,0.02593483]
["bitfinex","ETHUSD",1717511101813,0.57065864,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717511102119,0.57065864,3788.5,3788.2,1.907]
["bitfinex","ETHUSD",1717511102295,0.57065864,3788.5,3788.3,3.96096577]
["bitfinex","ETHUSD",1717511102465,0.57065864,3789.0,3788.3,3.98684133]
["bitfinex","ETHUSD",1717511102771,0.57065864,3789.0,3788.3,3.96096577]
["bitfinex","ETHUSD",1717511102976,1.58506746,3788.7,3788.3,3.96096577]
["bitfinex","ETHUSD",1717511103402,0.57065864,3789.0,3788.4,0.02586198]
["bitfinex","ETHUSD",1717511103916,0.57065864,3789.0,3788.3,3.96096577]
["bitfinex","ETHUSD",1717511104105,0.57065864,3789.0,3788.3,4.35706235]
["bitfinex","ETHUSD",1717511104274,0.57065864,3789.0,3788.7,1.907]
["bitfinex","ETHUSD",1717511104477,0.57065864,3789.0,3788.7,3.22826577]
["bitfinex","ETHUSD",1717511104696,0.57065864,3789.5,3788.8,0.02580765]
["bitfinex","ETHUSD",1717511105004,0.57065864,3789.5,3788.9,2.63926]
["bitfinex","ETHUSD",1717511107382,7.33,3789.6,3788.9,2.63926]
["bitfinex","ETHUSD",1717511107590,7.33,3789.6,3789.0,0.02536123]
["bitfinex","ETHUSD",1717511107806,7.33,3789.6,3789.1,2.63911]
["bitfinex","ETHUSD",1717511108034,7.33,3790.1,3789.3,2.63899]
["bitfinex","ETHUSD",1717511108203,0.57046256,3790.0,3789.3,2.63899]
["bitfinex","ETHUSD",1717511108400,7.33,3790.1,3789.5,2.63881]
["bitfinex","ETHUSD",1717511109036,7.33,3790.1,3789.6,0.02495731]
["bitfinex","ETHUSD",1717511109240,7.33,3790.1,3789.5,4.54581]
["bitfinex","ETHUSD",1717511109416,7.33,3790.1,3789.7,0.02494373]
["bitfinex","ETHUSD",1717511109598,7.33,3790.1,3789.5,4.54581]
["bitfinex","ETHUSD",1717511110015,7.33,3790.1,3789.7,2.63869]
["bitfinex","ETHUSD",1717511112455,7.33,3790.6,3789.9,1.907]
["bitfinex","ETHUSD",1717511112753,1.37645272,3791.1,3789.8,0.57493016]
["bitfinex","ETHUSD",1717511112754,1.10506547,3791.3,3790.5,4.2593]
["bitfinex","ETHUSD",1717511112955,9.25703381,3792.2,3791.2,2.63768]
["bitfinex","ETHUSD",1717511112956,0.57026912,3791.7,3791.2,2.63768]
["bitfinex","ETHUSD",1717511113256,1.10506547,3792.1,3791.6,2.6374]
["bitfinex","ETHUSD",1717511113458,1.10506547,3792.5,3791.7,1.32126577]
["bitfinex","ETHUSD",1717511113659,0.24815182,3792.4,3791.7,1.34593815]
["bitfinex","ETHUSD",1717511114159,3.99007729,3792.4,3791.7,0.02467238]
["bitfinex","ETHUSD",1717511114458,3.74212547,3792.1,3791.1,2.63771]
["bitfinex","ETHUSD",1717511114757,3.74212547,3792.1,3791.8,0.02465882]
["bitfinex","ETHUSD",1717511114918,3.74212547,3792.1,3791.1,3.95897577]
["bitfinex","ETHUSD",1717511115120,0.73763782,3792.0,3791.1,3.95897577]
["bitfinex","ETHUSD",1717511115335,0.73763782,3792.0,3791.2,0.02474019]
["bitfinex","ETHUSD",1717511115559,2.63727,3791.8,3790.7,2.63802]
["bitfinex","ETHUSD",1717511115772,2.63727,3791.8,3790.8,1.32126577]
["bitfinex","ETHUSD",1717511115931,2.63727,3791.8,3790.8,1.34606022]
["bitfinex","ETHUSD",1717511116147,0.44799733,3791.7,3790.8,1.34606022]
["bitfinex","ETHUSD",1717511116488,2.63741,3791.6,3790.8,0.02479445]
["bitfinex","ETHUSD",1717511117072,2.63741,3791.6,3790.8,1.34606022]
["bitfinex","ETHUSD",1717511117573,0.44799733,3791.7,3790.9,1.32126577]
["bitfinex","ETHUSD",1717511117870,3.0,3791.9,3791.1,2.63771]
["bitfinex","ETHUSD",1717511118026,3.0,3791.9,3791.2,1.32126577]
["bitfinex","ETHUSD",1717511118233,3.0,3791.9,3791.2,1.34545812]
["bitfinex","ETHUSD",1717511118740,1.35321729,3792.4,3791.2,1.34545812]
["bitfinex","ETHUSD",1717511118741,2.88502182,3792.4,3791.3,2.63759]
["bitfinex","ETHUSD",1717511118975,2.88502182,3792.4,3791.2,1.34545812]
["bitfinex","ETHUSD",1717511118976,0.536654,3792.3,3791.5,2.63747]
["bitfinex","ETHUSD",1717511119182,0.536654,3792.3,3791.6,1.32126577]
["bitfinex","ETHUSD",1717511119381,0.536654,3792.3,3791.6,1.34919035]
["bitfinex","ETHUSD",1717511119848,0.536654,3792.3,3791.6,0.02921937]
["bitfinex","ETHUSD",1717511120347,2.63701,3792.2,3791.1,2.63773]
["bitfinex","ETHUSD",1717511120549,2.63701,3792.2,3791.2,1.32126577]
["bitfinex","ETHUSD",1717511120550,0.34218158,3792.1,3791.2,1.32126577]
["bitfinex","ETHUSD",1717511120739,0.34218158,3792.1,3791.3,0.0292076]
["bitfinex","ETHUSD",1717511120942,0.34218158,3792.1,3791.3,1.35047337]
["bitfinex","ETHUSD",1717511122070,2.63713,3792.0,3791.3,0.0292076]
["bitfinex","ETHUSD",1717511122436,2.63713,3792.0,3790.8,1.907]
["bitfinex","ETHUSD",1717511122678,2.6373,3791.8,3791.4,0.02919065]
["bitfinex","ETHUSD",1717511122886,2.6373,3791.8,3790.9,1.32126577]
["bitfinex","ETHUSD",1717511123060,2.6373,3791.8,3791.5,0.0291737]
["bitfinex","ETHUSD",1717511123239,0.49329,3791.7,3790.9,1.32126577]
["bitfinex","ETHUSD",1717511123440,0.49329,3791.7,3791.6,0.02915675]
["bitfinex","ETHUSD",1717511123748,0.49329,3791.7,3790.9,1.32126577]
["bitfinex","ETHUSD",1717511124158,2.63698,3792.3,3791.0,2.66703847]
["bitfinex","ETHUSD",1717511124352,0.24815182,3792.4,3791.0,0.02925847]
["bitfinex","ETHUSD",1717511124353,2.63718,3792.0,3791.0,0.02925847]
["bitfinex","ETHUSD",1717511124559,2.63718,3792.0,3790.8,1.907]
["bitfinex","ETHUSD",1717511124867,2.63718,3792.0,3790.9,1.3505412]
["bitfinex","ETHUSD",1717511125275,2.63718,3792.0,3790.9,3.9884012]
["bitfinex","ETHUSD",1717511125490,0.563718,3791.9,3790.9,3.9884012]
["bitfinex","ETHUSD",1717511126950,0.563718,3791.9,3790.9,3.9384012]
["bitfinex","ETHUSD",1717511127392,0.563718,3791.9,3791.1,2.63775]
["bitfinex","ETHUSD",1717511127600,0.563718,3791.9,3791.2,1.35050822]
["bitfinex","ETHUSD",1717511128149,0.563718,3791.9,3791.2,1.32126577]
["bitfinex","ETHUSD",1717511128999,2.63718,3792.0,3791.2,1.32126577]
["bitfinex","ETHUSD",1717511129199,2.63718,3792.0,3791.3,0.0292255]
["bitfinex","ETHUSD",1717511129353,7.33,3792.3,3791.7,2.63731]
["bitfinex","ETHUSD",1717511129546,7.33,3792.3,3791.8,1.35029918]
["bitfinex","ETHUSD",1717511131297,0.0156,3792.1,3791.9,2.63719]
["bitfinex","ETHUSD",1717511131500,0.0156,3792.1,3792.0,3.62701469]
["bitfinex","ETHUSD",1717511132898,0.0156,3792.1,3792.0,9.33951469]
["bitfinex","ETHUSD",1717511133054,0.0156,3792.1,3792.0,6.56351469]
["bitfinex","ETHUSD",1717511133552,0.0156,3792.1,3792.0,3.77826577]
["bitfinex","ETHUSD",1717511134668,0.0156,3792.1,3791.4,2.63751]
["bitfinex","ETHUSD",1717511134855,0.0156,3792.1,3791.5,1.32126577]
["bitfinex","ETHUSD",1717511135057,0.0156,3792.1,3791.5,1.37071048]
["bitfinex","ETHUSD",1717511135766,0.0156,3792.1,3791.6,2.63739]
["bitfinex","ETHUSD",1717511135969,0.0156,3792.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717511136310,0.0156,3792.1,3791.7,1.37065236]
["bitfinex","ETHUSD",1717511136680,0.0156,3792.1,3791.8,2.63725]
["bitfinex","ETHUSD",1717511137005,0.0156,3792.1,3792.0,1.907]
["bitfinex","ETHUSD",1717511137188,0.0156,3792.1,3792.0,3.77826577]
["bitfinex","ETHUSD",1717511140173,0.0156,3792.1,3792.0,6.55426577]
["bitfinex","ETHUSD",1717511140995,0.0156,3792.1,3792.0,8.87326577]
["bitfinex","ETHUSD",1717511141324,0.0156,3792.1,3792.0,9.26332231]
["bitfinex","ETHUSD",1717511141941,0.0156,3792.1,3792.0,7.35632231]
["bitfinex","ETHUSD",1717511142084,0.0156,3792.1,3792.0,9.26332231]
["bitfinex","ETHUSD",1717511142279,0.0156,3792.1,3792.0,6.48732231]
["bitfinex","ETHUSD",1717511145017,0.0156,3792.1,3792.0,9.26332231]
["bitfinex","ETHUSD",1717511145581,0.0156,3792.1,3792.0,7.35632231]
["bitfinex","ETHUSD",1717511145822,0.0156,3792.1,3792.0,9.26332231]
["bitfinex","ETHUSD",1717511146833,0.0156,3792.1,3792.0,4.58032231]
["bitfinex","ETHUSD",1717511147024,0.0156,3792.1,3792.0,4.19026577]
["bitfinex","ETHUSD",1717511147206,0.0156,3792.1,3792.0,6.09726577]
["bitfinex","ETHUSD",1717511147609,0.0156,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717511149630,0.0156,3792.1,3791.4,2.63751]
["bitfinex","ETHUSD",1717511149934,0.0156,3792.1,3791.5,1.32126577]
["bitfinex","ETHUSD",1717511150126,0.0156,3792.1,3791.6,0.55]
["bitfinex","ETHUSD",1717511150305,0.0156,3792.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717511151391,2.63716,3792.0,3791.0,2.63781]
["bitfinex","ETHUSD",1717511151596,2.4946,3791.8,3791.0,1.32126577]
["bitfinex","ETHUSD",1717511151791,2.63736,3791.7,3791.1,0.04315786]
["bitfinex","ETHUSD",1717511152134,0.57018378,3791.6,3791.1,0.04315786]
["bitfinex","ETHUSD",1717511152445,0.57018417,3791.6,3791.1,0.04315786]
["bitfinex","ETHUSD",1717511152784,0.57018417,3791.6,3791.1,1.36442363]
["bitfinex","ETHUSD",1717511152985,2.63736,3791.7,3791.1,1.36442363]
["bitfinex","ETHUSD",1717511153185,0.513196,3791.6,3791.1,1.36442363]
["bitfinex","ETHUSD",1717511153619,2.65266,3792.1,3791.2,1.32126577]
["bitfinex","ETHUSD",1717511153828,0.570189,3792.0,3791.4,1.32126577]
["bitfinex","ETHUSD",1717511153997,0.0156,3792.1,3792.0,1.907]
["bitfinex","ETHUSD",1717511154197,0.0156,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717511154908,0.0156,3792.1,3792.0,3.77826577]
["bitfinex","ETHUSD",1717511155734,0.0156,3792.1,3792.0,1.87126577]
["bitfinex","ETHUSD",1717511155916,0.0156,3792.1,3792.0,2.32211935]
["bitfinex","ETHUSD",1717511157105,0.0156,3792.1,3792.0,1.87126577]
["bitfinex","ETHUSD",1717511158652,0.0156,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717511161252,0.0156,3792.1,3790.6,5.63809]
["bitfinex","ETHUSD",1717511161253,0.0156,3792.1,3790.6,2.306]
["bitfinex","ETHUSD",1717511161406,2.3161,3792.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717511161624,1.07667655,3791.9,3791.0,1.32126577]
["bitfinex","ETHUSD",1717511161815,1.64669131,3791.9,3791.0,1.32126577]
["bitfinex","ETHUSD",1717511162449,2.63734,3791.7,3791.0,1.32126577]
["bitfinex","ETHUSD",1717511162744,1.67508023,3791.6,3791.0,1.32126577]
["bitfinex","ETHUSD",1717511162942,1.67508023,3791.6,3790.5,2.63816]
["bitfinex","ETHUSD",1717511163131,3.20589651,3791.5,3790.6,1.32126577]
["bitfinex","ETHUSD",1717511163338,3.20589651,3791.5,3790.6,1.36455088]
["bitfinex","ETHUSD",1717511163504,4.31096198,3791.5,3790.6,1.36455088]
["bitfinex","ETHUSD",1717511164109,1.67349198,3791.5,3790.7,2.63802]
["bitfinex","ETHUSD",1717511164360,1.10506547,3791.6,3790.8,1.32126577]
["bitfinex","ETHUSD",1717511164567,1.10506547,3791.7,3790.9,0.55]
["bitfinex","ETHUSD",1717511164857,1.10506547,3791.7,3791.0,1.37061819]
["bitfinex","ETHUSD",1717511165157,0.57018153,3791.8,3791.0,1.37061819]
["bitfinex","ETHUSD",1717511165158,1.10506547,3791.6,3791.0,1.37061819]
["bitfinex","ETHUSD",1717511166561,3.74250547,3791.6,3791.0,0.04935242]
["bitfinex","ETHUSD",1717511166756,0.56916972,3791.5,3791.0,0.04935242]
["bitfinex","ETHUSD",1717511166906,0.56916972,3791.5,3790.3,2.63829]
["bitfinex","ETHUSD",1717511167111,1.67423519,3791.5,3790.4,1.87126577]
["bitfinex","ETHUSD",1717511167353,2.3554,3791.3,3790.4,1.36460177]
["bitfinex","ETHUSD",1717511167565,1.10506547,3791.2,3790.4,1.36460177]
["bitfinex","ETHUSD",1717511167714,1.10506547,3791.2,3790.4,1.32126577]
["bitfinex","ETHUSD",1717511167715,2.63792,3790.9,3790.4,1.32126577]
["bitfinex","ETHUSD",1717511167921,1.10506547,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717511168226,3.74298547,3790.9,3790.4,1.32126577]
["bitfinex","ETHUSD",1717511168454,2.63792,3790.9,3790.4,1.32126577]
["bitfinex","ETHUSD",1717511171656,2.4338,3790.4,3789.0,2.6392]
["bitfinex","ETHUSD",1717511171855,6.53886547,3790.4,3789.0,2.6392]
["bitfinex","ETHUSD",1717511172014,1.10506547,3790.2,3789.0,2.6392]
["bitfinex","ETHUSD",1717511172217,0.79175323,3790.1,3789.1,1.32126577]
["bitfinex","ETHUSD",1717511172749,2.63884,3789.6,3788.6,2.63949]
["bitfinex","ETHUSD",1717511172919,2.63884,3789.6,3788.7,1.32126577]
["bitfinex","ETHUSD",1717511175817,2.63884,3789.6,3788.8,0.55]
["bitfinex","ETHUSD",1717511176014,7.33,3789.8,3789.0,1.907]
["bitfinex","ETHUSD",1717511176232,7.33,3789.8,3789.1,2.51301635]
["bitfinex","ETHUSD",1717511176426,7.33,3789.8,3789.1,1.87126577]
["bitfinex","ETHUSD",1717511176632,9.9687,3789.8,3788.5,2.63954]
["bitfinex","ETHUSD",1717511176830,9.9687,3789.8,3788.6,1.32126577]
["bitfinex","ETHUSD",1717511177124,2.63883,3789.6,3788.6,1.32126577]
["bitfinex","ETHUSD",1717511179618,2.3571,3789.7,3788.0,2.63985]
["bitfinex","ETHUSD",1717511179619,2.63905,3789.3,3788.0,2.63985]
["bitfinex","ETHUSD",1717511179817,2.63905,3789.3,3788.2,2.63971]
["bitfinex","ETHUSD",1717511180020,2.63905,3789.3,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511180916,2.63905,3789.3,3788.4,2.63962]
["bitfinex","ETHUSD",1717511181149,2.63905,3789.3,3788.4,3.96088577]
["bitfinex","ETHUSD",1717511181358,0.263905,3789.2,3788.4,3.96088577]
["bitfinex","ETHUSD",1717511181659,0.263905,3789.2,3788.4,1.32126577]
["bitfinex","ETHUSD",1717511182344,2.63916,3789.1,3788.0,2.6399]
["bitfinex","ETHUSD",1717511182663,2.463,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511182993,2.63932,3788.9,3788.0,2.6399]
["bitfinex","ETHUSD",1717511183271,2.63932,3788.9,3788.0,3.96116577]
["bitfinex","ETHUSD",1717511183272,2.9120105,3788.9,3788.0,3.96116577]
["bitfinex","ETHUSD",1717511184771,0.263905,3789.2,3788.2,2.63973]
["bitfinex","ETHUSD",1717511184996,7.33,3789.3,3788.4,2.63958]
["bitfinex","ETHUSD",1717511185123,7.33,3789.3,3788.4,3.96084577]
["bitfinex","ETHUSD",1717511185829,2.63912,3789.2,3788.4,3.96084577]
["bitfinex","ETHUSD",1717511186042,2.49904461,3789.2,3788.4,1.32126577]
["bitfinex","ETHUSD",1717511186932,7.33,3789.3,3788.5,1.87126577]
["bitfinex","ETHUSD",1717511187364,7.33,3789.3,3788.5,2.32235935]
["bitfinex","ETHUSD",1717511188669,7.33,3789.3,3788.6,2.63948]
["bitfinex","ETHUSD",1717511188822,7.33,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717511192059,9.96904,3789.3,3788.2,4.99483]
["bitfinex","ETHUSD",1717511192278,9.96904,3789.3,3788.3,1.87126577]
["bitfinex","ETHUSD",1717511192437,11.303195,3789.3,3788.3,1.87126577]
["bitfinex","ETHUSD",1717511192628,11.303195,3789.3,3788.3,1.32126577]
["bitfinex","ETHUSD",1717511194281,11.303195,3789.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717511194282,2.63925,3789.0,3788.2,2.63973]
["bitfinex","ETHUSD",1717511194737,2.63925,3789.0,3787.8,2.64001]
["bitfinex","ETHUSD",1717511194940,2.63925,3789.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717511195276,2.4656,3788.6,3787.9,1.32126577]
["bitfinex","ETHUSD",1717511196248,2.63943,3788.7,3787.9,1.32126577]
["bitfinex","ETHUSD",1717511197234,0.57065271,3788.6,3787.9,1.32126577]
["bitfinex","ETHUSD",1717511199018,2.63957,3788.5,3787.4,4.54727]
["bitfinex","ETHUSD",1717511199181,0.57065271,3788.4,3787.5,1.87126577]
["bitfinex","ETHUSD",1717511200087,2.63974,3788.3,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511200280,0.57065271,3788.2,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511201226,2.63989,3788.1,3787.0,2.64057]
["bitfinex","ETHUSD",1717511201516,0.57065271,3788.0,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511202417,0.57065271,3788.0,3787.2,2.64046]
["bitfinex","ETHUSD",1717511202627,0.57065271,3788.0,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511202927,0.57065271,3788.0,3787.4,2.64032]
["bitfinex","ETHUSD",1717511203123,0.57065271,3788.4,3787.5,1.32126577]
["bitfinex","ETHUSD",1717511204989,0.57065271,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717511205188,0.57065271,3788.4,3787.7,1.32126577]
["bitfinex","ETHUSD",1717511205936,0.57065271,3788.4,3787.8,2.64002]
["bitfinex","ETHUSD",1717511206266,0.57065271,3788.5,3787.9,1.71739435]
["bitfinex","ETHUSD",1717511208356,0.57065271,3788.5,3787.9,1.32126577]
["bitfinex","ETHUSD",1717511208678,0.57065271,3788.5,3788.0,2.63991]
["bitfinex","ETHUSD",1717511209171,0.57065271,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717511209378,0.57065271,3788.5,3787.7,1.87126577]
["bitfinex","ETHUSD",1717511211448,0.57065271,3788.5,3787.7,1.32126577]
["bitfinex","ETHUSD",1717511212085,2.4137,3788.4,3785.7,3.92035464]
["bitfinex","ETHUSD",1717511212261,2.4137,3788.4,3786.8,2.64071]
["bitfinex","ETHUSD",1717511212262,9.97012,3787.8,3786.8,2.64071]
["bitfinex","ETHUSD",1717511212460,9.97012,3787.8,3786.9,1.32126577]
["bitfinex","ETHUSD",1717511212461,0.57079237,3787.7,3786.9,1.32126577]
["bitfinex","ETHUSD",1717511213667,2.64021,3787.6,3786.9,1.32126577]
["bitfinex","ETHUSD",1717511213957,3.05819237,3787.5,3786.4,2.64098]
["bitfinex","ETHUSD",1717511214161,3.05819237,3787.5,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511214480,3.05819237,3787.5,3786.6,2.64084]
["bitfinex","ETHUSD",1717511214682,3.05819237,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511215313,2.4874,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511215614,3.05824211,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511216112,2.4874,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511216274,0.57086074,3787.4,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511216594,3.18098837,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511217811,2.64021,3787.6,3786.8,2.64073]
["bitfinex","ETHUSD",1717511217972,0.57083216,3787.5,3786.8,3.96199577]
["bitfinex","ETHUSD",1717511218564,0.57083046,3787.5,3786.8,3.96199577]
["bitfinex","ETHUSD",1717511218970,2.64021,3787.6,3786.8,2.64073]
["bitfinex","ETHUSD",1717511219258,0.5708282,3787.5,3786.4,2.64098]
["bitfinex","ETHUSD",1717511219457,0.57085761,3787.5,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511220281,2.64034,3787.4,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511220730,3.04155761,3787.3,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511220885,3.04155761,3787.3,3785.6,2.3679]
["bitfinex","ETHUSD",1717511220886,2.64049,3787.2,3786.0,2.64126]
["bitfinex","ETHUSD",1717511221202,2.64049,3787.2,3785.6,2.3679]
["bitfinex","ETHUSD",1717511221203,0.57085761,3787.1,3786.2,2.64116]
["bitfinex","ETHUSD",1717511221416,7.33,3787.3,3786.7,1.907]
["bitfinex","ETHUSD",1717511221715,7.33,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1717511221893,1.10506547,3788.1,3787.2,3.96173577]
["bitfinex","ETHUSD",1717511221894,18.93410568,3788.0,3787.2,3.96173577]
["bitfinex","ETHUSD",1717511222198,0.57076389,3787.9,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511222717,2.64006,3787.8,3786.8,2.6407]
["bitfinex","ETHUSD",1717511223059,2.6402,3787.6,3786.4,2.64097]
["bitfinex","ETHUSD",1717511223264,0.57079703,3787.5,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511223496,1.10506547,3787.4,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511223801,1.10506547,3787.3,3786.6,2.64085]
["bitfinex","ETHUSD",1717511224002,0.57079703,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511224207,0.57079703,3787.5,3786.7,1.90817735]
["bitfinex","ETHUSD",1717511224559,0.57079703,3787.5,3786.9,2.64065]
["bitfinex","ETHUSD",1717511224758,0.57079703,3787.6,3787.1,2.64048]
["bitfinex","ETHUSD",1717511225016,1.37904706,3787.9,3787.1,3.96174577]
["bitfinex","ETHUSD",1717511225017,0.57079703,3787.9,3787.1,3.96174577]
["bitfinex","ETHUSD",1717511225306,2.64006,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511225602,0.57079703,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511225900,0.57078946,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511226276,1.87328566,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511226874,0.57078946,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511227089,0.12292623,3787.1,3787.0,2.64058]
["bitfinex","ETHUSD",1717511227385,0.12292623,3787.1,3787.0,3.96184577]
["bitfinex","ETHUSD",1717511227592,0.12292623,3787.1,3787.0,6.40314577]
["bitfinex","ETHUSD",1717511227764,0.12292623,3787.1,3787.0,7.23416035]
["bitfinex","ETHUSD",1717511228795,0.12292623,3787.1,3787.0,4.79286035]
["bitfinex","ETHUSD",1717511229228,0.12292623,3787.1,3787.0,5.34286035]
["bitfinex","ETHUSD",1717511231444,0.12292623,3787.1,3787.0,13.23087035]
["bitfinex","ETHUSD",1717511231740,0.12292623,3787.1,3787.0,16.23087035]
["bitfinex","ETHUSD",1717511232444,0.12292623,3787.1,3787.0,18.13787035]
["bitfinex","ETHUSD",1717511234507,0.12292623,3787.1,3787.0,16.23087035]
["bitfinex","ETHUSD",1717511234707,0.12292623,3787.1,3787.0,18.13787035]
["bitfinex","ETHUSD",1717511236004,0.12292623,3787.1,3787.0,15.36187035]
["bitfinex","ETHUSD",1717511237036,0.12292623,3787.1,3787.0,18.13787035]
["bitfinex","ETHUSD",1717511237912,7.33,3788.0,3787.0,15.49726035]
["bitfinex","ETHUSD",1717511238169,7.33,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1717511238315,1.10506547,3788.5,3787.9,2.63998]
["bitfinex","ETHUSD",1717511238507,1.10506547,3788.6,3787.9,2.63998]
["bitfinex","ETHUSD",1717511239361,1.10506547,3788.5,3787.9,2.63998]
["bitfinex","ETHUSD",1717511240032,1.10506547,3788.4,3787.9,2.63998]
["bitfinex","ETHUSD",1717511240216,2.14353961,3788.4,3787.9,2.63998]
["bitfinex","ETHUSD",1717511240413,1.10506547,3788.3,3787.9,2.63998]
["bitfinex","ETHUSD",1717511242120,1.10506547,3788.4,3787.9,2.63998]
["bitfinex","ETHUSD",1717511242867,1.10506547,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717511243069,1.38212113,3788.6,3788.2,2.63973]
["bitfinex","ETHUSD",1717511243070,1.10506547,3788.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717511243374,1.10506547,3788.6,3788.2,2.63973]
["bitfinex","ETHUSD",1717511243512,1.10506547,3788.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717511244767,1.10506547,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717511244953,1.10506547,3788.3,3788.0,1.32126577]
["bitfinex","ETHUSD",1717511245423,1.10506547,3788.2,3788.0,1.32126577]
["bitfinex","ETHUSD",1717511245947,1.10506547,3788.3,3788.0,1.32126577]
["bitfinex","ETHUSD",1717511246344,1.451956,3788.3,3787.8,2.63999]
["bitfinex","ETHUSD",1717511246719,1.10506547,3788.2,3787.8,2.63999]
["bitfinex","ETHUSD",1717511246916,1.10506547,3788.1,3787.8,2.63999]
["bitfinex","ETHUSD",1717511247659,1.72901166,3788.3,3787.8,2.63999]
["bitfinex","ETHUSD",1717511247660,1.10506547,3788.0,3787.8,2.63999]
["bitfinex","ETHUSD",1717511247962,1.10506547,3788.0,3787.4,2.64026]
["bitfinex","ETHUSD",1717511248147,1.90228859,3787.9,3787.4,2.64026]
["bitfinex","ETHUSD",1717511249036,2.64027,3787.5,3786.3,2.64106]
["bitfinex","ETHUSD",1717511249239,3.74533547,3787.5,3786.0,2.3605]
["bitfinex","ETHUSD",1717511249554,3.74533547,3787.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511249555,1.10506547,3787.1,3786.1,2.64121]
["bitfinex","ETHUSD",1717511250723,1.10506547,3787.0,3786.1,2.64121]
["bitfinex","ETHUSD",1717511250949,2.3917,3786.8,3785.5,1.907]
["bitfinex","ETHUSD",1717511251260,2.3917,3786.8,3785.7,2.64149]
["bitfinex","ETHUSD",1717511251464,3.49676547,3786.8,3785.7,3.96275577]
["bitfinex","ETHUSD",1717511252039,1.10506547,3786.6,3785.7,3.96275577]
["bitfinex","ETHUSD",1717511252243,1.10506547,3786.7,3785.7,3.96275577]
["bitfinex","ETHUSD",1717511252427,0.77683453,3786.6,3785.7,2.64149]
["bitfinex","ETHUSD",1717511253072,1.10506547,3786.7,3785.9,2.64133]
["bitfinex","ETHUSD",1717511253305,1.10506547,3786.8,3786.1,1.907]
["bitfinex","ETHUSD",1717511253563,1.10506547,3787.0,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511253952,1.10506547,3786.9,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511254152,1.10506547,3786.9,3785.9,2.64133]
["bitfinex","ETHUSD",1717511254153,0.54868412,3786.8,3785.9,2.64133]
["bitfinex","ETHUSD",1717511254320,0.54868412,3786.8,3785.9,3.96259577]
["bitfinex","ETHUSD",1717511254837,1.65374959,3786.8,3785.9,3.96259577]
["bitfinex","ETHUSD",1717511255050,0.54868412,3786.8,3785.9,3.96259577]
["bitfinex","ETHUSD",1717511256325,1.10506547,3787.0,3786.3,2.6411]
["bitfinex","ETHUSD",1717511256537,21.57464568,3787.2,3786.5,2.64094]
["bitfinex","ETHUSD",1717511256538,7.33,3787.2,3786.5,2.64094]
["bitfinex","ETHUSD",1717511256738,7.33,3787.2,3786.5,3.96220577]
["bitfinex","ETHUSD",1717511257472,7.33,3787.2,3786.2,4.2717]
["bitfinex","ETHUSD",1717511257473,8.43506547,3787.2,3786.2,1.907]
["bitfinex","ETHUSD",1717511257640,8.43506547,3787.2,3786.0,2.64128]
["bitfinex","ETHUSD",1717511257641,11.07557547,3787.2,3786.0,2.64128]
["bitfinex","ETHUSD",1717511257828,2.35080059,3787.1,3786.0,3.96254577]
["bitfinex","ETHUSD",1717511258452,1.10506547,3787.0,3786.0,3.96254577]
["bitfinex","ETHUSD",1717511258652,1.10506547,3787.0,3786.3,2.64107]
["bitfinex","ETHUSD",1717511258897,1.24573512,3787.1,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511259785,8.43506547,3787.2,3786.5,2.64094]
["bitfinex","ETHUSD",1717511259970,7.33,3787.2,3786.6,1.32126577]
["bitfinex","ETHUSD",1717511260153,7.33,3787.2,3787.0,2.64058]
["bitfinex","ETHUSD",1717511260358,1.10506547,3787.6,3787.1,1.32126577]
["bitfinex","ETHUSD",1717511260563,1.10506547,3787.6,3787.2,2.64047]
["bitfinex","ETHUSD",1717511260770,7.33,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511261977,8.5755349,3787.8,3787.2,2.64047]
["bitfinex","ETHUSD",1717511262741,8.5755349,3787.8,3786.1,2.253]
["bitfinex","ETHUSD",1717511262742,2.3922,3787.7,3786.1,2.253]
["bitfinex","ETHUSD",1717511262888,1.10506547,3787.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511263089,5.09064786,3787.5,3786.4,2.64098]
["bitfinex","ETHUSD",1717511263347,5.09064786,3787.5,3786.6,2.64087]
["bitfinex","ETHUSD",1717511263348,1.10506547,3787.4,3786.6,2.64087]
["bitfinex","ETHUSD",1717511263632,3.98558239,3787.5,3786.6,3.96213577]
["bitfinex","ETHUSD",1717511263633,5.09064786,3787.5,3786.6,3.96213577]
["bitfinex","ETHUSD",1717511264834,1.10506547,3787.7,3787.1,2.64051]
["bitfinex","ETHUSD",1717511264988,7.33,3787.8,3787.1,2.64051]
["bitfinex","ETHUSD",1717511265403,7.33,3787.8,3787.1,3.96177577]
["bitfinex","ETHUSD",1717511265729,7.33,3787.8,3787.3,2.64037]
["bitfinex","ETHUSD",1717511265904,7.33,3787.8,3787.3,3.96163577]
["bitfinex","ETHUSD",1717511266308,7.33,3787.8,3787.4,1.32126577]
["bitfinex","ETHUSD",1717511268750,1.10506547,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717511268893,3.74499547,3788.0,3786.9,2.64063]
["bitfinex","ETHUSD",1717511269094,1.10506547,3787.9,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511270229,2.64007,3787.8,3786.9,2.64063]
["bitfinex","ETHUSD",1717511270506,1.10506547,3787.7,3786.9,3.96189577]
["bitfinex","ETHUSD",1717511270709,1.10506547,3787.7,3786.9,2.64063]
["bitfinex","ETHUSD",1717511270931,1.10506547,3787.7,3786.5,2.6409]
["bitfinex","ETHUSD",1717511270932,2.3807,3787.5,3786.5,2.6409]
["bitfinex","ETHUSD",1717511271142,0.61259555,3787.4,3786.5,2.6409]
["bitfinex","ETHUSD",1717511271527,1.71766102,3787.4,3786.5,2.6409]
["bitfinex","ETHUSD",1717511271706,1.71766102,3787.4,3786.3,1.907]
["bitfinex","ETHUSD",1717511271707,1.71766102,3787.4,3786.7,2.64078]
["bitfinex","ETHUSD",1717511271907,0.61259555,3787.4,3786.7,2.64078]
["bitfinex","ETHUSD",1717511272225,0.61259555,3787.4,3786.3,1.907]
["bitfinex","ETHUSD",1717511272226,1.71766102,3787.4,3786.3,2.64103]
["bitfinex","ETHUSD",1717511272446,4.55738293,3787.3,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511272767,1.10506547,3787.2,3786.3,2.64103]
["bitfinex","ETHUSD",1717511272923,1.10506547,3787.2,3786.3,3.96229577]
["bitfinex","ETHUSD",1717511272924,1.10506547,3787.1,3786.3,3.96229577]
["bitfinex","ETHUSD",1717511273632,1.10506547,3787.1,3786.3,2.64103]
["bitfinex","ETHUSD",1717511274504,1.10506547,3787.2,3786.3,2.64103]
["bitfinex","ETHUSD",1717511274701,0.45573829,3787.1,3786.3,2.64103]
["bitfinex","ETHUSD",1717511275250,0.45573829,3787.1,3786.3,3.96229577]
["bitfinex","ETHUSD",1717511277017,0.45573829,3787.1,3786.3,2.64103]
["bitfinex","ETHUSD",1717511277217,2.64061,3787.0,3785.9,2.64131]
["bitfinex","ETHUSD",1717511277448,2.479,3786.9,3785.9,2.64131]
["bitfinex","ETHUSD",1717511277751,0.55753483,3786.8,3785.9,4.54831]
["bitfinex","ETHUSD",1717511278630,0.55753483,3786.8,3785.9,2.64131]
["bitfinex","ETHUSD",1717511279278,2.64082,3786.7,3785.5,4.54861]
["bitfinex","ETHUSD",1717511279428,3.74588547,3786.7,3785.5,2.64161]
["bitfinex","ETHUSD",1717511279629,1.549266,3786.6,3785.5,2.64161]
["bitfinex","ETHUSD",1717511279828,2.65433147,3786.6,3785.5,2.64161]
["bitfinex","ETHUSD",1717511280884,2.65433147,3786.6,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511281459,1.549266,3786.6,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511282094,1.549266,3786.6,3785.7,2.64147]
["bitfinex","ETHUSD",1717511282407,1.549266,3786.6,3785.8,1.32126577]
["bitfinex","ETHUSD",1717511282797,1.10506547,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717511283101,1.10506547,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511283301,7.33,3786.8,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511283502,8.43506547,3786.8,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511285650,11.07583547,3786.8,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511285850,1.49350752,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511286082,1.49350752,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717511286294,2.64089,3786.6,3785.9,2.64136]
["bitfinex","ETHUSD",1717511288078,3.74595547,3786.6,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511288498,2.64089,3786.6,3785.9,2.64136]
["bitfinex","ETHUSD",1717511288714,1.39497027,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717511289109,1.10506547,3786.6,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511289312,1.10506547,3786.6,3786.1,2.64121]
["bitfinex","ETHUSD",1717511289517,8.43506547,3786.8,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511289681,7.33,3786.8,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511289898,7.33,3786.8,3786.3,2.64108]
["bitfinex","ETHUSD",1717511290100,1.38023971,3787.0,3786.3,3.96234577]
["bitfinex","ETHUSD",1717511290101,1.10506547,3787.0,3786.3,3.96234577]
["bitfinex","ETHUSD",1717511290730,1.10506547,3787.1,3786.5,2.64092]
["bitfinex","ETHUSD",1717511291038,1.10506547,3787.2,3786.6,1.32126577]
["bitfinex","ETHUSD",1717511291628,8.43506547,3787.3,3786.6,1.32126577]
["bitfinex","ETHUSD",1717511291779,8.43506547,3787.3,3786.8,2.64075]
["bitfinex","ETHUSD",1717511291987,8.43506547,3787.3,3786.8,3.96201577]
["bitfinex","ETHUSD",1717511292391,1.10506547,3787.2,3786.4,2.64098]
["bitfinex","ETHUSD",1717511292585,1.10506547,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511293123,1.10506547,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511293803,1.10506547,3787.0,3786.0,2.64124]
["bitfinex","ETHUSD",1717511294005,1.10506547,3786.7,3786.0,3.96250577]
["bitfinex","ETHUSD",1717511294218,1.10506547,3786.6,3786.0,3.96250577]
["bitfinex","ETHUSD",1717511295132,1.10506547,3786.7,3786.0,3.96250577]
["bitfinex","ETHUSD",1717511295506,1.10506547,3786.6,3786.0,3.96250577]
["bitfinex","ETHUSD",1717511296031,1.10506547,3786.7,3786.0,3.96250577]
["bitfinex","ETHUSD",1717511298825,1.10506547,3786.7,3786.2,2.64111]
["bitfinex","ETHUSD",1717511299128,9.5878,3787.3,3786.4,2.64101]
["bitfinex","ETHUSD",1717511299129,1.10506547,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717511299283,1.10506547,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717511300641,1.10506547,3786.8,3786.6,2.64089]
["bitfinex","ETHUSD",1717511300799,1.10506547,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511301326,1.10506547,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511301522,1.10506547,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511302142,1.10506547,3786.8,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511302909,1.10506547,3786.8,3785.8,2.64142]
["bitfinex","ETHUSD",1717511302910,1.63177295,3786.8,3785.8,2.64142]
["bitfinex","ETHUSD",1717511303264,1.1064642,3786.7,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511303537,1.1064642,3786.6,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511303756,1.1064642,3786.6,3786.0,2.64125]
["bitfinex","ETHUSD",1717511303899,1.1064642,3786.5,3786.0,2.64125]
["bitfinex","ETHUSD",1717511304522,1.1064642,3786.4,3786.0,2.64125]
["bitfinex","ETHUSD",1717511305512,1.1064642,3786.3,3786.0,2.64125]
["bitfinex","ETHUSD",1717511305912,1.35540757,3786.3,3785.6,2.64156]
["bitfinex","ETHUSD",1717511306117,1.1064642,3786.3,3785.6,3.96282577]
["bitfinex","ETHUSD",1717511306544,1.1064642,3786.2,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511306749,1.1064642,3786.1,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511309149,0.57100482,3786.2,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511309150,1.67746902,3786.2,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511310114,1.67746902,3786.2,3785.7,3.22826577]
["bitfinex","ETHUSD",1717511310410,1.1064642,3786.3,3785.8,2.64143]
["bitfinex","ETHUSD",1717511310748,1.1064642,3786.4,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511312131,1.1064642,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511312738,1.1064642,3786.3,3786.0,2.6413]
["bitfinex","ETHUSD",1717511312942,1.67742817,3786.5,3786.1,3.62452235]
["bitfinex","ETHUSD",1717511314130,1.1064642,3786.4,3786.1,3.62452235]
["bitfinex","ETHUSD",1717511314320,1.1064642,3786.4,3786.1,3.22826577]
["bitfinex","ETHUSD",1717511314532,1.1064642,3786.3,3786.1,1.907]
["bitfinex","ETHUSD",1717511314730,1.1064642,3786.3,3785.6,2.64153]
["bitfinex","ETHUSD",1717511314931,1.1064642,3786.0,3785.7,1.32126577]
["bitfinex","ETHUSD",1717511315162,1.1064642,3786.0,3785.6,3.96279577]
["bitfinex","ETHUSD",1717511315852,1.1064642,3785.9,3785.8,1.907]
["bitfinex","ETHUSD",1717511316225,1.38296946,3786.1,3785.6,2.64153]
["bitfinex","ETHUSD",1717511316445,1.65956335,3786.4,3785.6,2.64153]
["bitfinex","ETHUSD",1717511316446,1.10755977,3785.8,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511316782,4.94127,3786.5,3785.2,2.64181]
["bitfinex","ETHUSD",1717511316783,1.10755977,3785.7,3785.2,2.64181]
["bitfinex","ETHUSD",1717511317059,1.10755977,3785.7,3784.8,2.64208]
["bitfinex","ETHUSD",1717511317060,1.10755977,3785.5,3784.8,2.64208]
["bitfinex","ETHUSD",1717511317247,1.10755977,3785.5,3785.0,2.64199]
["bitfinex","ETHUSD",1717511317452,1.10755977,3785.6,3785.1,1.32126577]
["bitfinex","ETHUSD",1717511317651,1.10755977,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717511317825,1.10755977,3785.5,3785.1,3.22826577]
["bitfinex","ETHUSD",1717511318020,1.10755977,3785.5,3785.0,2.64199]
["bitfinex","ETHUSD",1717511318225,1.10755977,3785.6,3785.0,3.96325577]
["bitfinex","ETHUSD",1717511318426,1.10755977,3785.4,3785.0,3.96325577]
["bitfinex","ETHUSD",1717511318658,1.10755977,3785.4,3785.0,2.64199]
["bitfinex","ETHUSD",1717511318995,1.3567635,3785.4,3784.7,1.907]
["bitfinex","ETHUSD",1717511319310,1.3567635,3785.4,3784.6,2.64223]
["bitfinex","ETHUSD",1717511319599,1.3567635,3785.4,3784.6,3.96349577]
["bitfinex","ETHUSD",1717511320211,1.10755977,3785.5,3784.6,1.32126577]
["bitfinex","ETHUSD",1717511320509,1.10755977,3785.5,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511320510,1.10755977,3785.5,3784.8,4.54912]
["bitfinex","ETHUSD",1717511320718,1.10755977,3785.5,3784.8,5.87038577]
["bitfinex","ETHUSD",1717511321064,0.57109218,3785.8,3784.8,5.87038577]
["bitfinex","ETHUSD",1717511321065,1.10755977,3785.4,3784.8,5.87038577]
["bitfinex","ETHUSD",1717511322190,1.10755977,3785.5,3784.8,2.64212]
["bitfinex","ETHUSD",1717511322396,1.10755977,3785.4,3784.8,2.64212]
["bitfinex","ETHUSD",1717511322571,1.10755977,3785.4,3784.4,1.907]
["bitfinex","ETHUSD",1717511322572,1.10755977,3785.4,3785.0,2.642]
["bitfinex","ETHUSD",1717511322771,1.10755977,3785.4,3785.0,3.96326577]
["bitfinex","ETHUSD",1717511322977,1.10755977,3785.5,3785.0,3.96326577]
["bitfinex","ETHUSD",1717511323202,1.10755977,3785.6,3785.0,3.96326577]
["bitfinex","ETHUSD",1717511323912,1.10755977,3785.7,3785.3,2.64175]
["bitfinex","ETHUSD",1717511324098,8.71447753,3785.9,3785.3,2.64175]
["bitfinex","ETHUSD",1717511324099,1.10755977,3785.8,3785.3,2.64175]
["bitfinex","ETHUSD",1717511324306,8.43755977,3785.9,3785.5,2.64165]
["bitfinex","ETHUSD",1717511324613,7.33,3785.9,3785.6,1.907]
["bitfinex","ETHUSD",1717511324812,1.10755977,3786.2,3785.6,1.907]
["bitfinex","ETHUSD",1717511324998,1.10755977,3786.0,3785.5,3.96291577]
["bitfinex","ETHUSD",1717511326205,1.10755977,3785.9,3785.0,2.64194]
["bitfinex","ETHUSD",1717511326408,1.10755977,3785.7,3785.0,3.96320577]
["bitfinex","ETHUSD",1717511326702,2.69367292,3785.7,3785.1,1.32126577]
["bitfinex","ETHUSD",1717511326903,0.57100752,3785.9,3785.1,1.32126577]
["bitfinex","ETHUSD",1717511326904,1.10755977,3785.9,3785.4,2.64171]
["bitfinex","ETHUSD",1717511327102,3.26469844,3786.0,3785.4,2.64171]
["bitfinex","ETHUSD",1717511327284,1.10755977,3785.9,3785.4,2.64171]
["bitfinex","ETHUSD",1717511327685,3.26469844,3786.0,3785.4,2.64171]
["bitfinex","ETHUSD",1717511327992,2.69367292,3785.9,3785.4,2.64171]
["bitfinex","ETHUSD",1717511328199,1.10755977,3785.8,3785.4,2.64171]
["bitfinex","ETHUSD",1717511328411,3.26469844,3786.0,3785.4,2.64171]
["bitfinex","ETHUSD",1717511328605,3.26469656,3786.0,3785.4,2.64171]
["bitfinex","ETHUSD",1717511329008,2.69367292,3786.1,3785.4,2.64171]
["bitfinex","ETHUSD",1717511329319,2.69367292,3786.1,3785.6,2.64155]
["bitfinex","ETHUSD",1717511329525,2.69367292,3786.2,3785.6,2.64155]
["bitfinex","ETHUSD",1717511329709,2.69367292,3786.2,3785.8,2.64141]
["bitfinex","ETHUSD",1717511329910,1.10755977,3786.3,3785.8,2.64141]
["bitfinex","ETHUSD",1717511330097,3.26462937,3786.4,3786.1,2.64123]
["bitfinex","ETHUSD",1717511330299,1.10755977,3786.4,3786.1,2.64123]
["bitfinex","ETHUSD",1717511330634,10.02367292,3786.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717511330929,0.57094022,3786.4,3786.1,2.64123]
["bitfinex","ETHUSD",1717511331624,3.26438829,3786.4,3786.1,2.64123]
["bitfinex","ETHUSD",1717511331997,3.26438829,3786.3,3786.1,2.64123]
["bitfinex","ETHUSD",1717511332331,2.69344807,3786.3,3786.1,2.64123]
["bitfinex","ETHUSD",1717511333290,2.69344807,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511333591,3.26438829,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511333791,2.69344807,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511334031,1.5858883,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511334690,1.5858883,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511335405,1.5858883,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511336623,2.69344807,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511336824,2.69344807,3786.2,3786.0,2.64131]
["bitfinex","ETHUSD",1717511337026,1.5858883,3786.3,3786.0,2.64131]
["bitfinex","ETHUSD",1717511337217,2.69344807,3786.3,3786.0,2.64131]
["bitfinex","ETHUSD",1717511337427,1.5858883,3786.3,3786.0,2.64131]
["bitfinex","ETHUSD",1717511337999,2.69344807,3786.3,3786.0,2.64131]
["bitfinex","ETHUSD",1717511338400,3.26440412,3786.4,3786.0,2.64131]
["bitfinex","ETHUSD",1717511338718,3.26440412,3786.4,3786.0,3.96257577]
["bitfinex","ETHUSD",1717511339623,3.26440412,3786.4,3786.0,4.54953335]
["bitfinex","ETHUSD",1717511340106,3.26440412,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717511340443,7.33,3786.5,3786.3,6.45006577]
["bitfinex","ETHUSD",1717511340642,7.33,3786.5,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511340945,2.69344807,3787.0,3786.8,2.64068]
["bitfinex","ETHUSD",1717511341147,2.69344807,3787.0,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511341361,2.69344807,3787.1,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511341509,8.71447753,3787.2,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511341510,10.02344807,3787.2,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511341938,1.67837972,3787.1,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511342257,1.10755977,3787.0,3786.8,2.64068]
["bitfinex","ETHUSD",1717511342426,2.69207645,3786.9,3786.8,2.64068]
["bitfinex","ETHUSD",1717511342614,1.5858883,3786.9,3786.8,2.64068]
["bitfinex","ETHUSD",1717511342817,1.10618259,3786.9,3786.8,2.64068]
["bitfinex","ETHUSD",1717511343960,1.67700254,3787.1,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511344254,8.43618259,3787.2,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511344439,1.10618259,3787.1,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511344618,8.43618259,3787.2,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511344823,1.10618259,3787.2,3786.8,3.96194577]
["bitfinex","ETHUSD",1717511345143,1.10618259,3787.2,3787.0,2.64061]
["bitfinex","ETHUSD",1717511345360,7.33,3787.7,3787.1,6.08266577]
["bitfinex","ETHUSD",1717511345361,8.43618259,3787.7,3787.1,6.08266577]
["bitfinex","ETHUSD",1717511345553,1.10618259,3787.9,3787.1,6.08266577]
["bitfinex","ETHUSD",1717511345714,21.9041062,3788.1,3787.1,6.08266577]
["bitfinex","ETHUSD",1717511345715,1.10618259,3788.0,3787.1,6.08266577]
["bitfinex","ETHUSD",1717511346269,20.04028827,3788.1,3787.1,6.08266577]
["bitfinex","ETHUSD",1717511346414,1.10618259,3788.0,3787.1,6.74962181]
["bitfinex","ETHUSD",1717511346616,20.04028827,3788.1,3787.5,2.6402]
["bitfinex","ETHUSD",1717511346813,20.04028827,3788.1,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511347130,18.93410568,3788.1,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511348215,18.93410568,3788.1,3787.7,2.6401]
["bitfinex","ETHUSD",1717511350664,1.10618259,3788.5,3787.7,2.6401]
["bitfinex","ETHUSD",1717511350966,1.40402666,3788.5,3787.7,2.6401]
["bitfinex","ETHUSD",1717511352061,8.43618259,3788.6,3787.9,2.63993]
["bitfinex","ETHUSD",1717511352062,7.33,3788.6,3787.9,2.63993]
["bitfinex","ETHUSD",1717511352258,7.33,3788.6,3788.0,1.32126577]
["bitfinex","ETHUSD",1717511353325,7.33,3788.6,3787.9,2.63993]
["bitfinex","ETHUSD",1717511353525,7.33,3788.6,3787.5,2.64021]
["bitfinex","ETHUSD",1717511353526,12.35741,3788.6,3787.5,2.64021]
["bitfinex","ETHUSD",1717511353765,12.35741,3788.6,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511353766,1.50487255,3788.5,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511354062,2.07557298,3788.5,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511354260,1.50487255,3788.5,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511354570,2.63967,3788.4,3787.5,2.64021]
["bitfinex","ETHUSD",1717511354951,2.15588134,3788.3,3787.5,2.64021]
["bitfinex","ETHUSD",1717511355149,0.87860655,3788.2,3787.5,2.64021]
["bitfinex","ETHUSD",1717511357278,0.87860655,3788.2,3787.0,1.907]
["bitfinex","ETHUSD",1717511357279,2.63984,3788.1,3787.1,2.64052]
["bitfinex","ETHUSD",1717511357483,2.63999,3787.9,3787.1,2.64052]
["bitfinex","ETHUSD",1717511357691,2.63999,3787.9,3786.7,4.54776]
["bitfinex","ETHUSD",1717511357979,2.15590796,3787.8,3786.8,1.32126577]
["bitfinex","ETHUSD",1717511358182,2.64012,3787.7,3786.8,1.32126577]
["bitfinex","ETHUSD",1717511358477,3.21089509,3787.7,3786.8,1.32126577]
["bitfinex","ETHUSD",1717511358777,2.64012,3787.7,3786.9,1.907]
["bitfinex","ETHUSD",1717511358931,4.79608461,3787.7,3786.9,1.907]
["bitfinex","ETHUSD",1717511359126,2.64027,3787.5,3786.9,1.907]
["bitfinex","ETHUSD",1717511359473,2.64027,3787.5,3786.7,2.64076]
["bitfinex","ETHUSD",1717511359474,2.3235,3787.4,3786.7,1.907]
["bitfinex","ETHUSD",1717511359648,2.64042,3787.3,3786.7,1.907]
["bitfinex","ETHUSD",1717511359857,2.64042,3787.3,3786.3,4.54805]
["bitfinex","ETHUSD",1717511360330,4.22626512,3787.3,3786.3,4.54805]
["bitfinex","ETHUSD",1717511360533,0.65497651,3787.2,3786.3,4.54805]
["bitfinex","ETHUSD",1717511360930,0.65497651,3787.2,3784.6,2.4917]
["bitfinex","ETHUSD",1717511360931,4.04284512,3787.1,3784.6,2.4917]
["bitfinex","ETHUSD",1717511361138,2.457,3786.4,3785.4,1.907]
["bitfinex","ETHUSD",1717511361367,2.457,3786.4,3785.5,2.64161]
["bitfinex","ETHUSD",1717511361734,3.02803283,3786.4,3785.5,2.64161]
["bitfinex","ETHUSD",1717511362251,2.457,3786.4,3785.5,2.64161]
["bitfinex","ETHUSD",1717511362933,3.02803302,3786.4,3785.7,1.907]
["bitfinex","ETHUSD",1717511363284,4.33307299,3786.4,3785.7,1.907]
["bitfinex","ETHUSD",1717511363432,3.76203997,3786.4,3785.5,2.64161]
["bitfinex","ETHUSD",1717511363644,3.76203997,3786.4,3785.7,1.907]
["bitfinex","ETHUSD",1717511363843,3.76203997,3786.4,3785.5,2.64161]
["bitfinex","ETHUSD",1717511364211,2.15712952,3786.3,3785.5,2.64161]
["bitfinex","ETHUSD",1717511364372,1.43553521,3786.2,3785.5,2.64161]
["bitfinex","ETHUSD",1717511366098,1.43553521,3786.2,3785.7,1.907]
["bitfinex","ETHUSD",1717511366448,3.76203997,3786.4,3785.8,2.64142]
["bitfinex","ETHUSD",1717511366655,8.91607623,3786.5,3785.8,3.96268577]
["bitfinex","ETHUSD",1717511366852,2.69225882,3786.7,3785.8,2.64142]
["bitfinex","ETHUSD",1717511367070,5.15706861,3786.7,3785.8,2.64142]
["bitfinex","ETHUSD",1717511367279,7.22696623,3786.7,3785.8,2.64142]
["bitfinex","ETHUSD",1717511367482,4.32951697,3786.6,3785.8,2.64142]
["bitfinex","ETHUSD",1717511367644,3.22333438,3786.6,3785.8,2.64142]
["bitfinex","ETHUSD",1717511367868,4.32951697,3786.6,3785.8,2.64142]
["bitfinex","ETHUSD",1717511368100,0.57102134,3786.5,3785.8,2.64142]
["bitfinex","ETHUSD",1717511368414,4.32958627,3786.6,3785.8,2.64142]
["bitfinex","ETHUSD",1717511368655,1.36778025,3786.5,3785.8,2.64142]
["bitfinex","ETHUSD",1717511369186,5.69230005,3786.7,3786.1,1.907]
["bitfinex","ETHUSD",1717511369565,3.0,3786.7,3786.1,1.907]
["bitfinex","ETHUSD",1717511369816,6.2632901,3786.7,3786.1,1.907]
["bitfinex","ETHUSD",1717511370017,5.69230005,3786.7,3786.1,1.907]
["bitfinex","ETHUSD",1717511370376,5.69230005,3786.7,3785.8,3.96268577]
["bitfinex","ETHUSD",1717511370582,1.51102361,3786.6,3785.8,5.86968577]
["bitfinex","ETHUSD",1717511371801,1.51102361,3786.6,3785.8,2.64142]
["bitfinex","ETHUSD",1717511371980,1.10618259,3786.5,3785.8,2.64142]
["bitfinex","ETHUSD",1717511372636,2.64096,3786.5,3785.8,2.64142]
["bitfinex","ETHUSD",1717511372917,3.74714259,3786.5,3785.8,2.64142]
["bitfinex","ETHUSD",1717511373083,1.06517015,3786.4,3785.8,2.64142]
["bitfinex","ETHUSD",1717511373999,1.06517015,3786.4,3785.5,1.907]
["bitfinex","ETHUSD",1717511374378,2.17135274,3786.4,3785.5,1.907]
["bitfinex","ETHUSD",1717511374585,2.74241072,3786.4,3785.5,1.907]
["bitfinex","ETHUSD",1717511374797,1.10618259,3786.3,3785.5,1.907]
["bitfinex","ETHUSD",1717511374991,0.83479077,3786.2,3785.5,1.907]
["bitfinex","ETHUSD",1717511375399,1.10618259,3786.4,3785.7,2.64151]
["bitfinex","ETHUSD",1717511376114,3.74714259,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511376619,2.64096,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511377591,3.74714259,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511379218,2.64096,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511379379,3.74714259,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511379581,2.64096,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511379887,4.61225739,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511380083,3.5060748,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511380321,5.66321138,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511380619,5.09219226,3786.5,3785.7,4.54851]
["bitfinex","ETHUSD",1717511381020,0.57103357,3786.4,3785.7,4.54851]
["bitfinex","ETHUSD",1717511381331,0.67694084,3786.3,3785.7,4.54851]
["bitfinex","ETHUSD",1717511382208,2.2630583,3786.3,3785.7,4.54851]
["bitfinex","ETHUSD",1717511382397,1.58611746,3786.3,3785.7,4.54851]
["bitfinex","ETHUSD",1717511382581,1.58611746,3786.4,3785.7,4.54851]
["bitfinex","ETHUSD",1717511382786,3.5060748,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511382787,5.09219226,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717511383021,1.58611746,3786.3,3785.7,2.64151]
["bitfinex","ETHUSD",1717511383232,1.58611746,3786.2,3785.7,2.64151]
["bitfinex","ETHUSD",1717511384228,1.58611746,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717511385323,1.58611746,3786.0,3785.7,2.64151]
["bitfinex","ETHUSD",1717511385924,1.49084442,3786.4,3785.7,2.64151]
["bitfinex","ETHUSD",1717511385925,1.58611746,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717511386348,1.58611746,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717511386949,1.58611746,3786.0,3785.7,2.64151]
["bitfinex","ETHUSD",1717511387107,1.58611746,3785.9,3785.4,1.907]
["bitfinex","ETHUSD",1717511387313,1.58611746,3785.8,3785.5,2.64165]
["bitfinex","ETHUSD",1717511387650,1.58611746,3785.7,3785.5,2.64165]
["bitfinex","ETHUSD",1717511387807,1.58611746,3785.7,3785.0,4.54898]
["bitfinex","ETHUSD",1717511388009,1.58611746,3785.5,3785.0,4.54898]
["bitfinex","ETHUSD",1717511388234,1.74472921,3785.4,3785.0,4.54898]
["bitfinex","ETHUSD",1717511388431,1.58611746,3785.4,3785.0,4.54898]
["bitfinex","ETHUSD",1717511389021,1.5863613,3785.5,3785.3,2.64176]
["bitfinex","ETHUSD",1717511389337,1.5863613,3785.4,3785.3,2.64176]
["bitfinex","ETHUSD",1717511389671,1.5863613,3785.5,3785.3,2.64176]
["bitfinex","ETHUSD",1717511389989,1.5863613,3785.5,3784.8,2.3363]
["bitfinex","ETHUSD",1717511389990,7.33,3785.8,3785.5,2.64165]
["bitfinex","ETHUSD",1717511390261,1.58620793,3785.6,3785.1,2.64188]
["bitfinex","ETHUSD",1717511390486,1.58622381,3785.3,3785.1,2.64188]
["bitfinex","ETHUSD",1717511390835,1.58622381,3785.2,3785.1,2.64188]
["bitfinex","ETHUSD",1717511391923,1.58641962,3785.2,3785.1,2.64188]
["bitfinex","ETHUSD",1717511393225,0.57111106,3785.7,3784.8,4.2433]
["bitfinex","ETHUSD",1717511393428,1.58642814,3785.1,3784.8,4.2433]
["bitfinex","ETHUSD",1717511394458,1.58642814,3785.2,3784.9,3.96333577]
["bitfinex","ETHUSD",1717511394756,1.58642814,3785.3,3785.2,5.01786]
["bitfinex","ETHUSD",1717511394961,1.58642814,3785.4,3785.2,9.07073835]
["bitfinex","ETHUSD",1717511395131,1.58642814,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717511395499,2.1575392,3785.7,3785.4,2.64172]
["bitfinex","ETHUSD",1717511395623,2.1575392,3785.7,3785.2,5.10761258]
["bitfinex","ETHUSD",1717511395624,2.1575392,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717511395919,7.33,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717511397059,8.91642814,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717511397636,1.58642814,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717511398945,1.58642814,3785.8,3785.6,3.96284577]
["bitfinex","ETHUSD",1717511399145,1.58642814,3785.8,3785.7,3.68560413]
["bitfinex","ETHUSD",1717511399346,1.58642814,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717511399553,1.58642814,3786.1,3785.8,3.96270577]
["bitfinex","ETHUSD",1717511400165,1.58642814,3786.1,3785.8,2.64144]
["bitfinex","ETHUSD",1717511400673,1.58642814,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1717511400895,1.58599456,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1717511401035,0.57100503,3786.3,3786.0,3.96257577]
["bitfinex","ETHUSD",1717511401241,1.58599456,3786.4,3786.2,4.54817]
["bitfinex","ETHUSD",1717511401486,1.58599456,3786.3,3786.2,4.54817]
["bitfinex","ETHUSD",1717511402238,0.57100503,3786.6,3786.2,4.54817]
["bitfinex","ETHUSD",1717511402239,1.58599456,3786.4,3786.2,4.54817]
["bitfinex","ETHUSD",1717511403077,1.58599456,3786.5,3786.2,4.54817]
["bitfinex","ETHUSD",1717511403450,1.10618259,3786.6,3786.2,4.54817]
["bitfinex","ETHUSD",1717511403451,1.58599456,3786.6,3786.2,4.54817]
["bitfinex","ETHUSD",1717511403655,2.15699959,3786.7,3786.2,4.54817]
["bitfinex","ETHUSD",1717511404382,2.62163309,3786.7,3786.2,4.54817]
["bitfinex","ETHUSD",1717511405143,1.58599456,3786.7,3786.2,4.54817]
["bitfinex","ETHUSD",1717511406666,7.33,3787.2,3786.2,4.54817]
["bitfinex","ETHUSD",1717511407048,7.33,3787.2,3786.5,2.64093]
["bitfinex","ETHUSD",1717511407255,7.33,3787.2,3787.0,1.907]
["bitfinex","ETHUSD",1717511407449,1.10775313,3786.6,3786.1,2.6412]
["bitfinex","ETHUSD",1717511408940,1.10775313,3786.6,3786.4,1.907]
["bitfinex","ETHUSD",1717511409342,2.49247694,3786.6,3786.4,4.54799]
["bitfinex","ETHUSD",1717511409864,1.10775313,3786.6,3786.4,4.54799]
["bitfinex","ETHUSD",1717511410570,1.10775313,3786.6,3786.4,2.64099]
["bitfinex","ETHUSD",1717511410786,1.58583506,3786.7,3786.5,1.907]
["bitfinex","ETHUSD",1717511411779,0.733,3787.1,3786.5,1.907]
["bitfinex","ETHUSD",1717511412082,1.03306,3787.0,3786.5,1.907]
["bitfinex","ETHUSD",1717511413168,7.33,3787.2,3786.9,1.907]
["bitfinex","ETHUSD",1717511413373,11.60410568,3787.5,3786.9,1.907]
["bitfinex","ETHUSD",1717511414399,11.60410568,3787.5,3786.9,4.54766]
["bitfinex","ETHUSD",1717511414785,11.60410568,3787.5,3785.7,5.42048]
["bitfinex","ETHUSD",1717511414786,11.60410568,3787.5,3786.5,2.64091]
["bitfinex","ETHUSD",1717511415090,2.4936,3787.4,3786.5,5.86917577]
["bitfinex","ETHUSD",1717511415292,2.40679057,3787.3,3786.5,5.86917577]
["bitfinex","ETHUSD",1717511415605,2.64062,3787.0,3786.1,2.64118]
["bitfinex","ETHUSD",1717511415760,0.5708888,3786.9,3786.1,2.64118]
["bitfinex","ETHUSD",1717511415964,2.15669102,3786.9,3786.1,2.64118]
["bitfinex","ETHUSD",1717511416166,1.58580222,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1717511416542,2.06553332,3786.8,3786.1,2.64118]
["bitfinex","ETHUSD",1717511417261,2.3659,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1717511417465,2.9367888,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1717511417983,4.52259102,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1717511418662,2.06553332,3786.8,3786.1,2.64118]
["bitfinex","ETHUSD",1717511418867,1.58580222,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1717511419506,1.58580222,3786.7,3786.1,4.99638]
["bitfinex","ETHUSD",1717511419685,1.58580222,3786.7,3786.3,1.907]
["bitfinex","ETHUSD",1717511420001,1.58580222,3786.8,3786.3,1.907]
["bitfinex","ETHUSD",1717511420213,2.15673588,3786.9,3786.3,1.907]
["bitfinex","ETHUSD",1717511420730,1.10584008,3786.8,3786.3,1.907]
["bitfinex","ETHUSD",1717511421212,2.6916423,3786.8,3786.1,6.31764577]
["bitfinex","ETHUSD",1717511421409,0.46448761,3786.7,3786.1,6.31764577]
["bitfinex","ETHUSD",1717511421571,2.6916423,3786.8,3786.1,8.22464577]
["bitfinex","ETHUSD",1717511421772,2.15673588,3786.7,3786.1,8.22464577]
["bitfinex","ETHUSD",1717511422102,2.6916423,3786.8,3786.1,8.22464577]
["bitfinex","ETHUSD",1717511422306,1.58580222,3786.7,3786.1,8.22464577]
["bitfinex","ETHUSD",1717511422520,2.64113,3786.3,3784.7,0.55267003]
["bitfinex","ETHUSD",1717511422668,7.33,3786.2,3785.3,1.907]
["bitfinex","ETHUSD",1717511422867,7.33,3786.2,3785.3,3.22826577]
["bitfinex","ETHUSD",1717511422868,2.15675372,3786.1,3785.3,3.22826577]
["bitfinex","ETHUSD",1717511423078,1.58580222,3786.0,3785.3,3.22826577]
["bitfinex","ETHUSD",1717511424311,1.58580222,3785.9,3785.4,2.64171]
["bitfinex","ETHUSD",1717511424608,1.58580222,3786.0,3785.7,1.907]
["bitfinex","ETHUSD",1717511425002,1.58580222,3786.2,3785.7,4.54851]
["bitfinex","ETHUSD",1717511425171,1.58580222,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717511425690,1.58599346,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717511426068,1.58599346,3786.2,3785.9,1.907]
["bitfinex","ETHUSD",1717511426440,1.58599346,3786.2,3785.4,2.2565]
["bitfinex","ETHUSD",1717511428288,1.58599346,3785.7,3785.0,1.907]
["bitfinex","ETHUSD",1717511428576,1.58599346,3785.6,3785.0,1.907]
["bitfinex","ETHUSD",1717511428801,1.10584008,3785.7,3785.0,1.907]
["bitfinex","ETHUSD",1717511429022,1.58633474,3785.6,3785.1,1.907]
["bitfinex","ETHUSD",1717511429521,1.58633474,3785.6,3784.9,2.64201]
["bitfinex","ETHUSD",1717511429727,2.69217482,3785.6,3785.0,1.907]
["bitfinex","ETHUSD",1717511429881,2.15741524,3785.5,3785.0,1.907]
["bitfinex","ETHUSD",1717511430084,1.58633474,3785.5,3785.0,1.907]
["bitfinex","ETHUSD",1717511430928,1.10584008,3785.6,3785.0,1.907]
["bitfinex","ETHUSD",1717511430929,1.58633474,3785.6,3785.0,1.907]
["bitfinex","ETHUSD",1717511431120,3.26325532,3785.7,3785.0,1.907]
["bitfinex","ETHUSD",1717511431278,3.26325532,3785.7,3785.0,3.22826577]
["bitfinex","ETHUSD",1717511432307,3.26325532,3785.7,3785.2,1.907]
["bitfinex","ETHUSD",1717511432506,2.15741524,3785.6,3785.2,1.907]
["bitfinex","ETHUSD",1717511432963,3.26325532,3785.6,3785.2,1.907]
["bitfinex","ETHUSD",1717511433305,2.15741524,3785.6,3785.2,1.907]
["bitfinex","ETHUSD",1717511433749,2.15741524,3785.6,3784.9,2.64201]
["bitfinex","ETHUSD",1717511433921,3.26325532,3785.6,3784.9,2.64201]
["bitfinex","ETHUSD",1717511434340,4.89425133,3785.6,3784.8,1.907]
["bitfinex","ETHUSD",1717511434640,0.5710805,3785.5,3784.8,1.907]
["bitfinex","ETHUSD",1717511435253,0.5710805,3785.5,3784.6,2.3196]
["bitfinex","ETHUSD",1717511435552,0.5710805,3785.5,3784.7,1.907]
["bitfinex","ETHUSD",1717511436309,4.32317083,3785.6,3784.7,1.907]
["bitfinex","ETHUSD",1717511436855,2.69217482,3785.6,3784.8,3.96340577]
["bitfinex","ETHUSD",1717511437043,2.69217482,3785.6,3785.1,1.907]
["bitfinex","ETHUSD",1717511437364,1.10584008,3785.6,3785.1,1.907]
["bitfinex","ETHUSD",1717511437674,3.26326742,3785.7,3785.1,1.907]
["bitfinex","ETHUSD",1717511439748,1.10584008,3785.7,3785.1,1.907]
["bitfinex","ETHUSD",1717511440253,2.69127193,3785.7,3785.1,1.907]
["bitfinex","ETHUSD",1717511440454,3.26237762,3785.7,3785.1,1.907]
["bitfinex","ETHUSD",1717511441042,1.10584008,3785.7,3785.1,1.907]
["bitfinex","ETHUSD",1717511441239,3.26236629,3785.7,3785.1,1.907]
["bitfinex","ETHUSD",1717511441442,3.77592684,3785.7,3785.1,1.907]
["bitfinex","ETHUSD",1717511442515,2.6416,3785.6,3784.8,2.64214]
["bitfinex","ETHUSD",1717511442914,1.58543185,3785.5,3784.8,2.64214]
["bitfinex","ETHUSD",1717511443119,3.26239465,3785.5,3784.8,2.64214]
["bitfinex","ETHUSD",1717511443919,3.26239465,3785.5,3784.5,2.64235]
["bitfinex","ETHUSD",1717511444167,6.68406896,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717511444331,2.64187,3785.2,3784.4,2.3766]
["bitfinex","ETHUSD",1717511444667,2.64187,3785.2,3784.1,2.7086149]
["bitfinex","ETHUSD",1717511444668,1.58543185,3784.9,3784.1,2.7086149]
["bitfinex","ETHUSD",1717511444815,2.15655457,3784.9,3784.1,4.02988067]
["bitfinex","ETHUSD",1717511445022,1.58543185,3784.8,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511445256,2.17587431,3784.7,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511445754,1.58543185,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511445961,1.58543185,3784.5,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511446260,2.15655457,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511447063,0.57112272,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511447264,2.15655457,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511448461,0.57112272,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511448881,0.57126753,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511449169,4.81692352,3784.7,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511449736,0.57126583,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511450442,0.99326837,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511450770,2.64237,3784.5,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511450969,2.15550689,3784.4,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511451278,1.58424106,3784.3,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511451637,1.58424106,3784.2,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511451836,2.06402875,3784.2,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511452239,0.47978769,3784.2,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511452700,2.06402875,3784.2,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511453378,0.47978769,3784.2,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511453680,1.58328991,3784.2,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511454018,1.58328991,3784.9,3784.1,4.3951549]
["bitfinex","ETHUSD",1717511454330,4.58328991,3785.0,3784.1,7.0377249]
["bitfinex","ETHUSD",1717511454533,0.57122105,3784.9,3784.1,7.0377249]
["bitfinex","ETHUSD",1717511454956,2.93415906,3784.9,3784.1,5.1307249]
["bitfinex","ETHUSD",1717511455161,2.93415906,3784.9,3784.1,2.7086249]
["bitfinex","ETHUSD",1717511455367,1.58328991,3784.8,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511456081,1.58328991,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511457141,1.58328991,3784.4,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511457660,3.92808991,3784.5,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511458196,4.49936358,3784.5,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511458510,1.58328991,3784.5,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511459102,2.15456536,3784.7,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511459317,2.15456536,3784.7,3784.1,4.9950349]
["bitfinex","ETHUSD",1717511459462,2.15456536,3784.8,3784.1,4.9950349]
["bitfinex","ETHUSD",1717511460356,1.58328991,3784.7,3784.1,2.7086349]
["bitfinex","ETHUSD",1717511460704,1.58328991,3784.6,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511460869,1.58328991,3784.4,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511461071,1.58328991,3784.3,3784.1,0.0660549]
["bitfinex","ETHUSD",1717511462956,1.58328991,3784.3,3783.6,2.2089949]
["bitfinex","ETHUSD",1717511463153,2.06298045,3784.3,3783.6,2.2089949]
["bitfinex","ETHUSD",1717511463359,0.57127545,3784.5,3783.8,2.2951]
["bitfinex","ETHUSD",1717511463603,0.57127545,3784.5,3783.9,2.64276]
["bitfinex","ETHUSD",1717511463798,1.58328991,3784.7,3783.9,2.64276]
["bitfinex","ETHUSD",1717511464108,2.15456536,3784.8,3784.1,4.5496]
["bitfinex","ETHUSD",1717511464333,2.15456536,3784.8,3784.1,5.87086577]
["bitfinex","ETHUSD",1717511464535,0.57127545,3784.8,3784.1,6.68746235]
["bitfinex","ETHUSD",1717511464671,0.57127545,3784.8,3784.3,2.64244]
["bitfinex","ETHUSD",1717511465089,7.33,3784.9,3784.3,2.64244]
["bitfinex","ETHUSD",1717511465304,7.33,3784.9,3784.6,2.3417]
["bitfinex","ETHUSD",1717511465502,7.33,3784.9,3784.7,2.64221]
["bitfinex","ETHUSD",1717511467100,7.33,3784.9,3784.7,3.2607638]
["bitfinex","ETHUSD",1717511467601,7.33,3784.9,3784.7,2.64221]
["bitfinex","ETHUSD",1717511467789,8.91328991,3785.5,3784.8,0.02409748]
["bitfinex","ETHUSD",1717511467974,0.57109168,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717511468591,7.33,3785.5,3784.9,2.64203]
["bitfinex","ETHUSD",1717511468797,22.54147,3785.8,3785.2,2.64186]
["bitfinex","ETHUSD",1717511468798,0.57109278,3785.4,3785.2,2.64186]
["bitfinex","ETHUSD",1717511469061,2.15587816,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717511469222,7.33,3785.9,3785.5,2.64164]
["bitfinex","ETHUSD",1717511469385,0.57102486,3785.8,3785.6,0.02444437]
["bitfinex","ETHUSD",1717511469589,8.91485279,3785.9,3785.5,2.64164]
["bitfinex","ETHUSD",1717511470115,7.33,3785.9,3785.5,2.64164]
["bitfinex","ETHUSD",1717511470298,7.33,3785.9,3785.8,1.907]
["bitfinex","ETHUSD",1717511470494,12.70994576,3786.3,3785.8,1.907]
["bitfinex","ETHUSD",1717511470495,1.58515535,3786.3,3785.8,1.907]
["bitfinex","ETHUSD",1717511470699,1.58515535,3786.3,3785.8,4.29510531]
["bitfinex","ETHUSD",1717511470879,1.58515535,3786.3,3785.8,4.2709]
["bitfinex","ETHUSD",1717511470880,1.58538214,3786.3,3785.8,4.2709]
["bitfinex","ETHUSD",1717511471287,2.15635744,3786.4,3785.8,6.9123]
["bitfinex","ETHUSD",1717511471626,2.15635744,3786.4,3785.8,8.23356577]
["bitfinex","ETHUSD",1717511471627,3.26219752,3786.4,3785.8,8.23356577]
["bitfinex","ETHUSD",1717511471787,2.15635744,3786.4,3785.8,8.23356577]
["bitfinex","ETHUSD",1717511471991,0.5709753,3786.4,3785.8,8.23356577]
["bitfinex","ETHUSD",1717511472190,8.43584008,3786.5,3785.8,8.23356577]
["bitfinex","ETHUSD",1717511472710,12.67152767,3786.5,3785.4,5.12879]
["bitfinex","ETHUSD",1717511472915,3.26222958,3786.4,3785.4,8.35705577]
["bitfinex","ETHUSD",1717511473320,1.10584008,3786.4,3785.4,8.35705577]
["bitfinex","ETHUSD",1717511473480,1.67683761,3786.4,3785.6,2.64153]
["bitfinex","ETHUSD",1717511473680,1.67683761,3786.4,3785.8,4.54839]
["bitfinex","ETHUSD",1717511473891,0.57099753,3786.4,3785.8,5.86965577]
["bitfinex","ETHUSD",1717511474215,7.33,3786.5,3785.8,5.86965577]
["bitfinex","ETHUSD",1717511475990,7.33,3786.5,3786.0,2.64129]
["bitfinex","ETHUSD",1717511476216,7.33,3786.5,3786.1,2.4608]
["bitfinex","ETHUSD",1717511476418,7.33,3786.5,3786.2,4.54816]
["bitfinex","ETHUSD",1717511476630,1.10584008,3786.9,3786.2,4.54816]
["bitfinex","ETHUSD",1717511476811,1.10584008,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717511477014,5.04547,3786.7,3784.9,2.4089]
["bitfinex","ETHUSD",1717511477224,5.04547,3786.7,3785.5,1.907]
["bitfinex","ETHUSD",1717511477225,7.33,3786.6,3785.5,1.907]
["bitfinex","ETHUSD",1717511477399,7.33,3786.6,3785.5,3.22826577]
["bitfinex","ETHUSD",1717511477890,8.43584008,3786.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717511478089,1.10584008,3786.5,3785.5,1.32126577]
["bitfinex","ETHUSD",1717511478330,1.64463572,3786.4,3785.5,1.32126577]
["bitfinex","ETHUSD",1717511478538,2.7504758,3786.4,3785.6,2.64153]
["bitfinex","ETHUSD",1717511479402,1.64463572,3786.4,3785.6,2.64153]
["bitfinex","ETHUSD",1717511481118,1.64463572,3786.4,3785.9,1.907]
["bitfinex","ETHUSD",1717511481333,7.33,3786.6,3785.9,4.2437]
["bitfinex","ETHUSD",1717511481507,7.33,3786.6,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511482708,7.33,3786.6,3786.2,1.907]
["bitfinex","ETHUSD",1717511484718,7.33,3786.6,3786.1,2.64122]
["bitfinex","ETHUSD",1717511484919,7.33,3786.6,3786.1,3.96248577]
["bitfinex","ETHUSD",1717511485631,6.74642008,3787.1,3786.1,3.96248577]
["bitfinex","ETHUSD",1717511485632,12.97058,3787.1,3786.1,3.96248577]
["bitfinex","ETHUSD",1717511485941,0.81260851,3787.0,3786.1,3.96248577]
["bitfinex","ETHUSD",1717511490171,2.64074,3786.9,3785.9,2.3367]
["bitfinex","ETHUSD",1717511490316,0.81260851,3787.0,3785.7,2.64146]
["bitfinex","ETHUSD",1717511490317,2.64087,3786.7,3785.7,2.64146]
["bitfinex","ETHUSD",1717511490615,0.508067,3786.6,3785.7,3.96272577]
["bitfinex","ETHUSD",1717511491619,2.64096,3786.5,3785.5,2.2709]
["bitfinex","ETHUSD",1717511492058,2.15596493,3786.4,3785.6,2.64158]
["bitfinex","ETHUSD",1717511492359,2.15596493,3786.4,3785.8,2.64143]
["bitfinex","ETHUSD",1717511492563,2.64073,3786.9,3785.8,2.64143]
["bitfinex","ETHUSD",1717511492564,5.15589737,3786.7,3785.8,2.64143]
["bitfinex","ETHUSD",1717511492729,2.15589737,3786.7,3785.8,2.64143]
["bitfinex","ETHUSD",1717511493158,1.58493767,3786.5,3785.8,2.64143]
["bitfinex","ETHUSD",1717511493469,0.5709597,3786.7,3786.0,2.64126]
["bitfinex","ETHUSD",1717511493470,2.15589737,3786.7,3786.0,2.64126]
["bitfinex","ETHUSD",1717511493673,1.58493767,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1717511494027,2.15589737,3786.8,3786.2,2.64116]
["bitfinex","ETHUSD",1717511494230,1.58493767,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1717511494530,1.58493767,3786.8,3786.2,2.64116]
["bitfinex","ETHUSD",1717511495342,1.58411884,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1717511495664,7.33,3787.1,3786.5,2.64095]
["bitfinex","ETHUSD",1717511495870,1.58416767,3786.9,3786.5,2.64095]
["bitfinex","ETHUSD",1717511496073,2.15507022,3787.0,3786.5,2.64095]
["bitfinex","ETHUSD",1717511496242,2.15507022,3787.0,3786.5,4.54795]
["bitfinex","ETHUSD",1717511496447,2.15507022,3787.0,3786.6,2.3534]
["bitfinex","ETHUSD",1717511496663,2.15507022,3787.0,3786.7,2.6408]
["bitfinex","ETHUSD",1717511496973,1.58416767,3787.0,3786.7,2.6408]
["bitfinex","ETHUSD",1717511497726,1.58416767,3787.0,3786.9,1.907]
["bitfinex","ETHUSD",1717511497988,8.91416767,3787.5,3787.0,2.64061]
["bitfinex","ETHUSD",1717511498288,7.33,3787.5,3787.0,3.96187577]
["bitfinex","ETHUSD",1717511498868,7.33,3787.5,3787.2,2.64045]
["bitfinex","ETHUSD",1717511499167,7.33,3787.5,3787.3,1.907]
["bitfinex","ETHUSD",1717511499366,7.33,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717511500269,1.58416767,3788.0,3787.4,2.64033]
["bitfinex","ETHUSD",1717511500270,8.91416767,3788.1,3787.4,2.64033]
["bitfinex","ETHUSD",1717511500470,7.33,3788.1,3787.4,3.96159577]
["bitfinex","ETHUSD",1717511500845,7.33,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1717511501047,7.33,3788.1,3787.7,1.907]
["bitfinex","ETHUSD",1717511501253,7.33,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717511501485,7.33,3788.1,3787.9,2.4691]
["bitfinex","ETHUSD",1717511503940,7.33,3788.1,3788.0,1.32126577]
["bitfinex","ETHUSD",1717511505646,7.33,3788.1,3788.0,2.14351235]
["bitfinex","ETHUSD",1717511506950,7.33,3788.1,3788.0,2.69351235]
["bitfinex","ETHUSD",1717511508208,7.33,3788.1,3788.0,5.06661235]
["bitfinex","ETHUSD",1717511508805,4.96535,3789.7,3788.1,2.3731]
["bitfinex","ETHUSD",1717511508806,7.33,3789.5,3788.1,2.3731]
["bitfinex","ETHUSD",1717511508949,4.96535,3789.7,3788.8,1.907]
["bitfinex","ETHUSD",1717511509391,4.96535,3789.7,3788.9,2.63928]
["bitfinex","ETHUSD",1717511510827,10.33,3790.2,3789.2,1.907]
["bitfinex","ETHUSD",1717511510828,4.22342856,3790.1,3789.2,1.907]
["bitfinex","ETHUSD",1717511511112,3.0,3790.0,3789.2,1.907]
["bitfinex","ETHUSD",1717511511439,4.22314856,3790.5,3789.4,2.4399]
["bitfinex","ETHUSD",1717511512109,4.22314856,3790.5,3789.5,1.32126577]
["bitfinex","ETHUSD",1717511512602,2.63821,3790.5,3789.5,1.32126577]
["bitfinex","ETHUSD",1717511512963,4.22314856,3790.5,3789.5,1.32126577]
["bitfinex","ETHUSD",1717511513228,0.42231486,3790.4,3789.6,2.63879]
["bitfinex","ETHUSD",1717511513364,2.2967,3790.9,3789.6,2.63879]
["bitfinex","ETHUSD",1717511513365,1.58493856,3790.7,3789.9,1.907]
["bitfinex","ETHUSD",1717511513566,4.22259856,3791.3,3790.2,2.63836]
["bitfinex","ETHUSD",1717511513865,2.63766,3791.3,3790.3,1.907]
["bitfinex","ETHUSD",1717511514504,2.63766,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717511516523,2.63766,3791.3,3790.4,4.54523]
["bitfinex","ETHUSD",1717511516681,0.563766,3791.3,3790.4,5.86649577]
["bitfinex","ETHUSD",1717511517316,2.63734,3791.7,3790.6,2.63807]
["bitfinex","ETHUSD",1717511517477,2.63734,3791.7,3790.7,1.32126577]
["bitfinex","ETHUSD",1717511518370,2.63734,3791.7,3790.8,5.07066]
["bitfinex","ETHUSD",1717511518572,2.63734,3791.7,3790.8,6.39192577]
["bitfinex","ETHUSD",1717511520726,7.33,3792.0,3791.3,1.907]
["bitfinex","ETHUSD",1717511520875,0.0156,3792.1,3791.9,1.907]
["bitfinex","ETHUSD",1717511521071,0.0156,3792.1,3791.7,2.63727]
["bitfinex","ETHUSD",1717511521268,0.0156,3792.1,3792.0,1.907]
["bitfinex","ETHUSD",1717511521474,0.0156,3792.1,3792.0,3.22826577]
["bitfinex","ETHUSD",1717511521684,0.0156,3792.1,3791.9,2.6372]
["bitfinex","ETHUSD",1717511521884,0.0156,3792.1,3791.4,4.9961]
["bitfinex","ETHUSD",1717511522130,0.0156,3792.1,3791.0,2.6378]
["bitfinex","ETHUSD",1717511522534,0.265265,3792.0,3791.0,2.6378]
["bitfinex","ETHUSD",1717511523086,0.265265,3792.0,3791.0,4.5448]
["bitfinex","ETHUSD",1717511523834,2.63733,3791.8,3790.5,4.54516]
["bitfinex","ETHUSD",1717511524187,2.63733,3791.8,3790.9,1.907]
["bitfinex","ETHUSD",1717511524310,7.33,3791.9,3790.3,2.4972]
["bitfinex","ETHUSD",1717511524311,7.33,3791.9,3791.3,1.907]
["bitfinex","ETHUSD",1717511524520,0.0156,3792.1,3791.4,1.32126577]
["bitfinex","ETHUSD",1717511524719,0.0156,3792.1,3791.5,2.63743]
["bitfinex","ETHUSD",1717511524904,0.0156,3792.1,3791.7,1.907]
["bitfinex","ETHUSD",1717511525100,0.0156,3792.1,3791.9,2.2989]
["bitfinex","ETHUSD",1717511525327,0.0156,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717511525794,0.0156,3792.1,3791.9,2.2989]
["bitfinex","ETHUSD",1717511526001,0.0156,3792.1,3791.9,1.32126577]
["bitfinex","ETHUSD",1717511528635,0.0156,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717511529129,0.0156,3792.1,3792.0,3.95839577]
["bitfinex","ETHUSD",1717511529853,0.0156,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717511530359,0.0156,3792.1,3791.6,2.63738]
["bitfinex","ETHUSD",1717511530561,0.0156,3792.1,3791.6,3.95864577]
["bitfinex","ETHUSD",1717511532956,0.0156,3792.1,3791.2,2.63766]
["bitfinex","ETHUSD",1717511533470,2.65269,3792.1,3791.0,1.907]
["bitfinex","ETHUSD",1717511533647,4.9462,3791.9,3791.0,1.32126577]
["bitfinex","ETHUSD",1717511533963,2.63745,3791.6,3790.6,4.2223]
["bitfinex","ETHUSD",1717511534259,2.63745,3791.6,3787.7,0.55267003]
["bitfinex","ETHUSD",1717511534260,2.63766,3791.3,3790.0,5.05639]
["bitfinex","ETHUSD",1717511534463,2.63766,3791.3,3790.1,1.32126577]
["bitfinex","ETHUSD",1717511534631,2.63766,3791.3,3789.6,2.63877]
["bitfinex","ETHUSD",1717511534632,2.63787,3791.0,3789.6,2.63877]
["bitfinex","ETHUSD",1717511534830,2.63798,3790.8,3789.6,3.96003577]
["bitfinex","ETHUSD",1717511535630,2.63798,3790.8,3788.9,5.2318]
["bitfinex","ETHUSD",1717511535631,2.63822,3790.5,3789.2,2.63906]
["bitfinex","ETHUSD",1717511535822,5.07953,3790.2,3788.6,2.63943]
["bitfinex","ETHUSD",1717511536047,5.07953,3790.2,3788.8,1.907]
["bitfinex","ETHUSD",1717511536261,1.58330204,3790.1,3788.8,3.22826577]
["bitfinex","ETHUSD",1717511536566,0.6662832,3790.0,3788.8,3.22826577]
["bitfinex","ETHUSD",1717511537233,2.24958524,3790.0,3788.8,3.22826577]
["bitfinex","ETHUSD",1717511537775,2.63859,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717511538270,1.58330204,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717511538473,4.22189204,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717511538785,1.58330204,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717511539068,1.58330204,3790.1,3789.2,1.32126577]
["bitfinex","ETHUSD",1717511539471,1.58330204,3790.2,3789.3,2.63897]
["bitfinex","ETHUSD",1717511539671,1.58330204,3790.2,3789.3,3.96023577]
["bitfinex","ETHUSD",1717511539876,2.30546224,3790.2,3789.3,3.96023577]
["bitfinex","ETHUSD",1717511540083,2.63847,3790.1,3788.8,2.63932]
["bitfinex","ETHUSD",1717511540287,2.63873,3789.7,3788.4,5.18163]
["bitfinex","ETHUSD",1717511540591,1.58330204,3789.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511540887,1.58330204,3789.5,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511541680,2.23150524,3789.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511542252,0.6482032,3789.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511543010,2.23150524,3789.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511543157,0.6482032,3789.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511543351,0.48702352,3789.5,3788.5,1.32126577]
["bitfinex","ETHUSD",1717511545090,0.48702352,3789.5,3788.6,2.63947]
["bitfinex","ETHUSD",1717511545397,9.96873,3789.7,3788.6,3.96073577]
["bitfinex","ETHUSD",1717511546852,7.33,3789.7,3789.1,2.63908]
["bitfinex","ETHUSD",1717511547052,7.33,3789.7,3789.2,1.32126577]
["bitfinex","ETHUSD",1717511547252,11.60410568,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717511547483,7.33,3790.2,3789.2,3.68276577]
["bitfinex","ETHUSD",1717511547484,7.33,3790.2,3789.5,2.63883]
["bitfinex","ETHUSD",1717511547688,7.33,3790.2,3789.6,0.39600958]
["bitfinex","ETHUSD",1717511548673,7.33,3790.2,3789.6,1.71727535]
["bitfinex","ETHUSD",1717511549406,7.33,3790.2,3789.7,3.95996577]
["bitfinex","ETHUSD",1717511549567,7.33,3790.2,3790.0,2.63847]
["bitfinex","ETHUSD",1717511549769,18.93410568,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717511551781,18.93410568,3790.8,3790.0,2.63847]
["bitfinex","ETHUSD",1717511551782,2.63806,3790.7,3789.6,3.03477958]
["bitfinex","ETHUSD",1717511552099,2.63806,3790.7,3789.6,3.96003577]
["bitfinex","ETHUSD",1717511552437,2.63806,3790.7,3789.2,2.3615]
["bitfinex","ETHUSD",1717511552438,2.63828,3790.4,3789.2,2.63906]
["bitfinex","ETHUSD",1717511552591,4.89888,3790.4,3789.2,3.96032577]
["bitfinex","ETHUSD",1717511553477,2.63848,3790.1,3789.2,3.96032577]
["bitfinex","ETHUSD",1717511553707,2.2606,3790.4,3788.8,2.63932]
["bitfinex","ETHUSD",1717511553708,2.63872,3789.8,3788.8,2.63932]
["bitfinex","ETHUSD",1717511553865,2.63872,3789.8,3788.8,3.96058577]
["bitfinex","ETHUSD",1717511555687,2.63892,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717511555863,7.33,3790.0,3788.0,2.63989]
["bitfinex","ETHUSD",1717511555864,2.63912,3789.2,3788.0,2.63989]
["bitfinex","ETHUSD",1717511556059,2.63912,3789.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511557501,2.63935,3788.9,3788.0,2.63989]
["bitfinex","ETHUSD",1717511557658,2.63935,3788.9,3788.0,3.96115577]
["bitfinex","ETHUSD",1717511558702,2.63935,3788.9,3787.6,2.542]
["bitfinex","ETHUSD",1717511558903,0.263935,3788.8,3787.6,3.86326577]
["bitfinex","ETHUSD",1717511559472,0.263935,3788.8,3787.7,2.64011]
["bitfinex","ETHUSD",1717511561567,2.63935,3788.9,3787.9,2.63993]
["bitfinex","ETHUSD",1717511561808,2.63935,3788.9,3787.9,3.96119577]
["bitfinex","ETHUSD",1717511563610,2.63935,3788.9,3787.6,2.542]
["bitfinex","ETHUSD",1717511563611,2.63935,3788.9,3788.1,2.6398]
["bitfinex","ETHUSD",1717511563907,2.63935,3788.9,3788.3,1.907]
["bitfinex","ETHUSD",1717511564417,8.9141527,3789.1,3788.3,1.907]
["bitfinex","ETHUSD",1717511564595,0.57057938,3789.0,3788.3,1.907]
["bitfinex","ETHUSD",1717511564794,0.57057938,3789.0,3788.1,2.6398]
["bitfinex","ETHUSD",1717511564999,0.94847321,3788.9,3788.2,1.907]
["bitfinex","ETHUSD",1717511565202,3.10320529,3788.9,3788.1,2.6398]
["bitfinex","ETHUSD",1717511565888,1.5841527,3788.8,3788.1,2.6398]
["bitfinex","ETHUSD",1717511566101,1.5841527,3788.8,3787.8,1.907]
["bitfinex","ETHUSD",1717511566629,3.10320529,3788.9,3787.8,1.907]
["bitfinex","ETHUSD",1717511567237,1.30724653,3788.8,3787.8,1.907]
["bitfinex","ETHUSD",1717511567433,2.15473208,3788.9,3787.8,1.907]
["bitfinex","ETHUSD",1717511567434,2.15473208,3788.9,3787.9,3.96123577]
["bitfinex","ETHUSD",1717511567732,1.5841527,3788.9,3788.2,1.907]
["bitfinex","ETHUSD",1717511568393,1.5841527,3788.9,3787.9,5.86823577]
["bitfinex","ETHUSD",1717511570298,4.79399208,3789.0,3788.3,1.907]
["bitfinex","ETHUSD",1717511570514,6.00639129,3789.0,3788.3,1.907]
["bitfinex","ETHUSD",1717511570810,0.57057938,3788.9,3788.3,1.907]
["bitfinex","ETHUSD",1717511571009,5.43581191,3789.0,3788.3,3.22826577]
["bitfinex","ETHUSD",1717511571010,1.5841527,3789.0,3788.3,3.22826577]
["bitfinex","ETHUSD",1717511571208,7.33,3789.1,3788.0,2.2984]
["bitfinex","ETHUSD",1717511571209,7.33,3789.1,3788.7,1.907]
["bitfinex","ETHUSD",1717511571405,4.2231527,3789.4,3788.7,3.22826577]
["bitfinex","ETHUSD",1717511571722,2.639,3789.4,3788.7,3.22826577]
["bitfinex","ETHUSD",1717511572121,13.18825838,3789.5,3788.7,5.86767577]
["bitfinex","ETHUSD",1717511572319,0.57051667,3789.4,3788.7,6.45444335]
["bitfinex","ETHUSD",1717511572520,11.60410568,3789.5,3788.7,6.45444335]
["bitfinex","ETHUSD",1717511572911,14.24297568,3789.5,3788.7,6.45444335]
["bitfinex","ETHUSD",1717511573106,15.82769316,3789.5,3788.7,5.86767577]
["bitfinex","ETHUSD",1717511573309,15.82769316,3789.5,3788.7,1.907]
["bitfinex","ETHUSD",1717511573534,2.63908,3789.2,3788.3,2.63965]
["bitfinex","ETHUSD",1717511573734,2.63908,3789.2,3788.4,1.907]
["bitfinex","ETHUSD",1717511573935,4.79436454,3789.2,3788.4,1.907]
["bitfinex","ETHUSD",1717511574144,4.22379748,3789.2,3788.4,1.907]
["bitfinex","ETHUSD",1717511574527,2.63908,3789.2,3788.4,1.907]
["bitfinex","ETHUSD",1717511574728,4.22187032,3789.2,3788.4,1.907]
["bitfinex","ETHUSD",1717511574971,1.58487966,3789.1,3788.4,1.907]
["bitfinex","ETHUSD",1717511575119,2.15543634,3789.1,3788.4,1.907]
["bitfinex","ETHUSD",1717511575706,2.63922,3789.0,3788.0,2.2984]
["bitfinex","ETHUSD",1717511575905,2.63922,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511575906,4.79465634,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511576116,2.15543634,3788.9,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511576347,2.63937,3788.8,3787.9,2.63992]
["bitfinex","ETHUSD",1717511576649,2.15543634,3788.7,3787.9,3.96118577]
["bitfinex","ETHUSD",1717511576818,2.63954,3788.6,3787.8,1.907]
["bitfinex","ETHUSD",1717511578529,2.63954,3788.6,3787.9,1.32126577]
["bitfinex","ETHUSD",1717511578717,1.58487966,3788.8,3787.9,2.15667335]
["bitfinex","ETHUSD",1717511578940,1.58487966,3788.8,3788.2,1.907]
["bitfinex","ETHUSD",1717511579119,2.15550786,3788.9,3788.2,1.907]
["bitfinex","ETHUSD",1717511579665,2.15550786,3788.9,3788.6,1.907]
["bitfinex","ETHUSD",1717511579864,1.58487966,3789.0,3788.6,1.907]
["bitfinex","ETHUSD",1717511580020,2.15550786,3789.1,3788.6,1.907]
["bitfinex","ETHUSD",1717511580765,0.5706282,3789.1,3788.6,1.907]
["bitfinex","ETHUSD",1717511581068,0.5706282,3789.1,3788.5,1.907]
["bitfinex","ETHUSD",1717511581222,1.58487966,3789.0,3788.4,2.63958]
["bitfinex","ETHUSD",1717511581424,1.58487966,3788.8,3788.4,4.54658]
["bitfinex","ETHUSD",1717511581874,1.58487966,3788.9,3788.4,4.54658]
["bitfinex","ETHUSD",1717511582089,1.58487966,3788.8,3788.4,1.907]
["bitfinex","ETHUSD",1717511582350,1.5849411,3788.8,3788.4,1.907]
["bitfinex","ETHUSD",1717511582786,1.5849411,3788.7,3788.0,4.54685]
["bitfinex","ETHUSD",1717511583094,1.5849411,3788.7,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511583255,1.62455167,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511583256,1.5849411,3788.6,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511583588,1.05397288,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511583796,1.58495992,3788.6,3788.1,1.32126577]
["bitfinex","ETHUSD",1717511584778,1.58495992,3788.6,3788.0,4.54685]
["bitfinex","ETHUSD",1717511584994,1.58495992,3788.5,3788.0,4.54685]
["bitfinex","ETHUSD",1717511585358,1.58495992,3788.5,3787.6,2.4858]
["bitfinex","ETHUSD",1717511585359,1.58495992,3788.4,3787.7,2.64012]
["bitfinex","ETHUSD",1717511585697,1.58495992,3788.2,3787.7,3.96138577]
["bitfinex","ETHUSD",1717511586826,1.58495992,3788.2,3787.2,2.4222]
["bitfinex","ETHUSD",1717511586827,2.63985,3788.1,3787.2,2.4222]
["bitfinex","ETHUSD",1717511586991,2.63985,3788.1,3787.0,2.64054]
["bitfinex","ETHUSD",1717511586992,1.58495992,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511587190,3.21043557,3788.1,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511587191,1.58495992,3787.7,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511587409,2.63985,3788.1,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511587613,1.58540154,3787.7,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511588028,1.58540154,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511588178,1.58539432,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717511588689,1.58539432,3787.8,3787.3,3.96164577]
["bitfinex","ETHUSD",1717511588889,1.58539432,3787.9,3787.3,4.57491575]
["bitfinex","ETHUSD",1717511589085,2.15613627,3788.0,3787.3,4.57491575]
["bitfinex","ETHUSD",1717511589497,2.15613627,3788.2,3787.5,1.907]
["bitfinex","ETHUSD",1717511589895,1.58539432,3788.1,3787.5,1.907]
["bitfinex","ETHUSD",1717511590305,2.15613627,3788.2,3787.5,1.907]
["bitfinex","ETHUSD",1717511590814,4.79592627,3788.2,3787.5,1.907]
["bitfinex","ETHUSD",1717511591117,2.15613627,3788.1,3787.5,1.907]
["bitfinex","ETHUSD",1717511591678,2.15613627,3788.2,3787.5,1.907]
["bitfinex","ETHUSD",1717511594644,1.58539432,3788.1,3787.3,3.96164577]
["bitfinex","ETHUSD",1717511594799,2.63992,3788.0,3787.3,3.96164577]
["bitfinex","ETHUSD",1717511595122,2.64013,3787.7,3786.9,4.54762]
["bitfinex","ETHUSD",1717511595422,2.64013,3787.7,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511595612,4.22552432,3787.7,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511595809,4.80716866,3787.7,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511596016,0.57077527,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511596388,4.80716866,3787.7,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511597411,4.32761442,3787.7,3786.6,1.907]
["bitfinex","ETHUSD",1717511597623,2.64031,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511598142,5.90246436,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511598288,3.74615008,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511598495,5.90247395,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511598819,5.331639,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511598988,3.74615008,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511599190,2.64031,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511599687,4.54858444,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511600498,3.44274436,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511601195,3.74615008,3787.5,3786.7,1.32126577]
["bitfinex","ETHUSD",1717511601397,3.54926686,3787.7,3787.0,1.907]
["bitfinex","ETHUSD",1717511601398,1.10584008,3787.7,3787.0,1.907]
["bitfinex","ETHUSD",1717511601609,8.43584008,3787.8,3787.4,1.907]
["bitfinex","ETHUSD",1717511601826,8.43584008,3787.8,3787.5,1.74918577]
["bitfinex","ETHUSD",1717511601827,7.33,3787.8,3787.5,1.74918577]
["bitfinex","ETHUSD",1717511602141,7.33,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1717511602287,7.33,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717511605404,12.70994576,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1717511605405,7.33,3788.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717511605627,7.33,3788.5,3788.0,1.71738735]
["bitfinex","ETHUSD",1717511605842,7.33,3788.5,3788.0,3.62438735]
["bitfinex","ETHUSD",1717511606129,7.33,3788.5,3788.1,2.63981]
["bitfinex","ETHUSD",1717511606289,1.10584008,3788.9,3788.2,1.32126577]
["bitfinex","ETHUSD",1717511606489,1.67642093,3788.9,3788.2,1.32126577]
["bitfinex","ETHUSD",1717511606901,3.26199707,3788.9,3788.2,1.32126577]
["bitfinex","ETHUSD",1717511607625,1.10584008,3788.9,3788.3,2.63969]
["bitfinex","ETHUSD",1717511607800,1.67642516,3788.9,3788.4,1.32126577]
["bitfinex","ETHUSD",1717511608126,1.10584008,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717511608299,1.10584008,3788.8,3788.0,4.3839]
["bitfinex","ETHUSD",1717511608626,1.10584008,3788.8,3787.9,2.63993]
["bitfinex","ETHUSD",1717511608627,2.63946,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717511608930,2.63946,3788.7,3787.5,2.64021]
["bitfinex","ETHUSD",1717511608931,1.10584008,3788.4,3787.5,2.64021]
["bitfinex","ETHUSD",1717511609130,1.10584008,3788.4,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511609131,2.69141622,3788.4,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511609491,1.10584008,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511609891,2.69141622,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511610117,2.69141622,3788.4,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511610315,1.10584008,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511610626,1.10584008,3788.4,3787.6,1.32126577]
["bitfinex","ETHUSD",1717511610811,3.26210087,3788.4,3787.7,2.64008]
["bitfinex","ETHUSD",1717511611017,1.10584008,3788.6,3787.8,1.32126577]
["bitfinex","ETHUSD",1717511611217,1.67646685,3788.6,3787.8,1.32126577]
["bitfinex","ETHUSD",1717511611559,1.10584008,3788.5,3787.8,1.32126577]
["bitfinex","ETHUSD",1717511611834,5.10046,3788.4,3787.3,2.64036]
["bitfinex","ETHUSD",1717511612041,1.67646685,3788.3,3787.4,1.32126577]
["bitfinex","ETHUSD",1717511612350,3.26204299,3788.3,3787.4,1.32126577]
["bitfinex","ETHUSD",1717511612494,2.69141622,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717511612695,3.15577814,3788.0,3786.9,4.54763]
["bitfinex","ETHUSD",1717511612961,3.15577814,3788.0,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511613256,3.72640491,3788.0,3787.0,1.32126577]
["bitfinex","ETHUSD",1717511613437,1.03498869,3788.0,3787.1,2.64052]
["bitfinex","ETHUSD",1717511613657,1.03509226,3788.0,3787.1,3.96178577]
["bitfinex","ETHUSD",1717511614349,1.03509226,3788.0,3787.2,1.32126577]
["bitfinex","ETHUSD",1717511614350,0.57073034,3788.0,3787.2,1.32126577]
["bitfinex","ETHUSD",1717511614559,3.26214656,3788.0,3787.2,1.32126577]
["bitfinex","ETHUSD",1717511614896,2.15630648,3788.0,3787.1,2.64052]
["bitfinex","ETHUSD",1717511615209,2.64,3787.9,3787.1,3.96178577]
["bitfinex","ETHUSD",1717511616298,3.31129924,3787.9,3787.1,3.96178577]
["bitfinex","ETHUSD",1717511616633,5.46762316,3787.9,3787.1,3.96178577]
["bitfinex","ETHUSD",1717511616832,4.89687538,3787.9,3787.1,3.96178577]
["bitfinex","ETHUSD",1717511616996,4.89687538,3787.9,3786.9,1.907]
["bitfinex","ETHUSD",1717511617393,3.26218107,3787.8,3786.9,1.907]
["bitfinex","ETHUSD",1717511617593,4.05768672,3787.7,3786.9,1.907]
["bitfinex","ETHUSD",1717511617843,3.48692187,3787.7,3786.9,1.907]
["bitfinex","ETHUSD",1717511618005,4.42754099,3787.6,3786.7,2.64081]
["bitfinex","ETHUSD",1717511618208,5.53338107,3787.6,3786.8,1.32126577]
["bitfinex","ETHUSD",1717511618406,3.85677614,3787.6,3786.8,1.32126577]
["bitfinex","ETHUSD",1717511618608,3.85677614,3787.6,3786.5,1.907]
["bitfinex","ETHUSD",1717511618609,8.11291718,3787.6,3786.5,1.907]
["bitfinex","ETHUSD",1717511618808,2.64037,3787.4,3786.6,1.32126577]
["bitfinex","ETHUSD",1717511619130,3.26221753,3787.3,3786.6,1.32126577]
["bitfinex","ETHUSD",1717511619434,3.26221753,3787.3,3786.5,1.907]
["bitfinex","ETHUSD",1717511619670,2.64047,3787.2,3785.9,6.89854]
["bitfinex","ETHUSD",1717511619884,2.64047,3787.2,3786.3,1.907]
["bitfinex","ETHUSD",1717511619885,5.90288083,3787.2,3786.3,1.907]
["bitfinex","ETHUSD",1717511620032,5.90288083,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511620033,3.74631008,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511620386,2.64047,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511620582,4.3171687,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511620939,0.57087649,3787.1,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511621173,1.67671657,3787.1,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511621379,5.3320227,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511621541,2.6915527,3787.2,3786.5,2.64095]
["bitfinex","ETHUSD",1717511621744,2.6915527,3787.2,3786.6,1.32126577]
["bitfinex","ETHUSD",1717511621940,2.6915527,3787.3,3786.6,1.32126577]
["bitfinex","ETHUSD",1717511622382,7.98228815,3787.3,3786.3,1.907]
["bitfinex","ETHUSD",1717511622580,7.98228815,3787.3,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511622777,1.67669453,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511622939,3.74644008,3787.1,3786.3,1.907]
["bitfinex","ETHUSD",1717511623139,5.90304527,3787.1,3786.1,2.6412]
["bitfinex","ETHUSD",1717511623368,5.90304527,3787.1,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511623369,2.64068,3786.9,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511624443,1.10584008,3787.1,3786.2,1.32126577]
["bitfinex","ETHUSD",1717511624691,2.6915527,3787.1,3786.3,4.54808]
["bitfinex","ETHUSD",1717511624891,1.58575658,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511625100,2.64044,3787.3,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511625387,1.10584008,3787.4,3786.7,1.907]
["bitfinex","ETHUSD",1717511625592,8.7118141,3787.6,3786.7,3.22826577]
["bitfinex","ETHUSD",1717511625593,8.43584008,3787.6,3786.7,3.22826577]
["bitfinex","ETHUSD",1717511625997,2.64031,3787.5,3786.7,3.22826577]
["bitfinex","ETHUSD",1717511626146,2.64031,3787.5,3786.3,1.907]
["bitfinex","ETHUSD",1717511626342,1.58554748,3787.4,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511626546,2.37200984,3787.3,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511626864,5.00221,3787.2,3786.4,3.96228577]
["bitfinex","ETHUSD",1717511627060,7.69359756,3787.2,3786.4,3.96228577]
["bitfinex","ETHUSD",1717511627300,7.69359756,3787.2,3785.9,2.64131]
["bitfinex","ETHUSD",1717511627498,2.64068,3786.9,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511627696,0.59029528,3786.8,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511629198,1.69613536,3786.8,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511630005,2.64085,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511630363,2.64085,3786.7,3785.6,1.907]
["bitfinex","ETHUSD",1717511630569,2.64085,3786.7,3785.7,1.32126577]
["bitfinex","ETHUSD",1717511630773,0.43369854,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717511631150,0.43369854,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717511631410,2.64085,3786.7,3785.9,1.32126577]
["bitfinex","ETHUSD",1717511632405,2.64107,3786.4,3784.9,2.3768]
["bitfinex","ETHUSD",1717511632700,11.07691008,3786.4,3785.0,1.32126577]
["bitfinex","ETHUSD",1717511632904,2.73862822,3786.3,3785.0,1.32126577]
["bitfinex","ETHUSD",1717511633271,1.63278814,3786.3,3785.0,1.32126577]
["bitfinex","ETHUSD",1717511633752,1.63278814,3786.3,3785.3,1.907]
["bitfinex","ETHUSD",1717511633954,1.63278814,3786.3,3785.4,1.32126577]
["bitfinex","ETHUSD",1717511634357,7.33,3786.4,3785.4,3.96297577]
["bitfinex","ETHUSD",1717511634672,7.33,3786.4,3785.7,1.907]
["bitfinex","ETHUSD",1717511635004,2.2842,3786.6,3785.8,1.32126577]
["bitfinex","ETHUSD",1717511635183,11.60410568,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717511635523,11.60410568,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511636473,12.78590958,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717511637756,12.78590958,3786.7,3785.5,3.19162]
["bitfinex","ETHUSD",1717511637970,12.78590958,3786.7,3785.6,1.32126577]
["bitfinex","ETHUSD",1717511638400,12.78590958,3786.7,3785.5,5.09862]
["bitfinex","ETHUSD",1717511638401,2.64094,3786.6,3785.5,4.54862]
["bitfinex","ETHUSD",1717511638608,2.64094,3786.6,3785.5,5.86988577]
["bitfinex","ETHUSD",1717511638902,2.54486509,3786.5,3785.5,5.86988577]
["bitfinex","ETHUSD",1717511639304,2.54486509,3786.5,3785.7,2.64148]
["bitfinex","ETHUSD",1717511639619,2.64094,3786.6,3785.7,3.96274577]
["bitfinex","ETHUSD",1717511639968,12.78590958,3786.7,3785.3,2.64176]
["bitfinex","ETHUSD",1717511639969,2.64108,3786.4,3785.3,2.64176]
["bitfinex","ETHUSD",1717511640391,2.64127,3786.1,3784.9,2.64205]
["bitfinex","ETHUSD",1717511640593,2.64127,3786.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717511640594,2.3218,3786.0,3785.0,1.32126577]
["bitfinex","ETHUSD",1717511640797,2.64141,3785.9,3784.9,4.54905]
["bitfinex","ETHUSD",1717511641009,2.3218,3786.0,3784.5,1.907]
["bitfinex","ETHUSD",1717511641168,3.42764008,3786.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717511641684,1.10584008,3785.9,3784.6,1.32126577]
["bitfinex","ETHUSD",1717511642202,1.10584008,3785.9,3783.9,2.779]
["bitfinex","ETHUSD",1717511642203,2.4402,3785.6,3784.1,1.907]
["bitfinex","ETHUSD",1717511642400,2.6417,3785.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717511642600,2.4402,3785.2,3784.3,0.04338051]
["bitfinex","ETHUSD",1717511642909,2.4402,3785.2,3784.2,1.32126577]
["bitfinex","ETHUSD",1717511642910,2.64196,3785.1,3784.0,2.64263]
["bitfinex","ETHUSD",1717511643097,2.64196,3785.1,3784.0,3.96389577]
["bitfinex","ETHUSD",1717511643299,2.64196,3785.1,3784.1,1.94574335]
["bitfinex","ETHUSD",1717511644582,2.64196,3785.1,3784.1,0.03874335]
["bitfinex","ETHUSD",1717511644779,2.64222,3784.7,3782.9,1.907]
["bitfinex","ETHUSD",1717511644984,7.33,3784.5,3783.0,2.64335]
["bitfinex","ETHUSD",1717511645211,2.64245,3784.4,3783.0,2.64335]
["bitfinex","ETHUSD",1717511645409,2.64272,3784.0,3782.0,2.364]
["bitfinex","ETHUSD",1717511645592,2.64272,3784.0,3782.3,2.64388]
["bitfinex","ETHUSD",1717511645794,2.64285,3783.8,3782.4,2.171388]
["bitfinex","ETHUSD",1717511645994,2.64285,3783.8,3782.8,1.907]
["bitfinex","ETHUSD",1717511649317,2.64285,3783.8,3782.4,3.264388]
["bitfinex","ETHUSD",1717511649479,2.64285,3783.8,3782.5,3.77826577]
["bitfinex","ETHUSD",1717511649715,2.64285,3783.8,3782.5,1.87126577]
["bitfinex","ETHUSD",1717511649875,2.64285,3783.8,3782.6,2.68495338]
["bitfinex","ETHUSD",1717511650185,5.05731,3784.3,3782.7,1.32126577]
["bitfinex","ETHUSD",1717511650381,5.05731,3784.3,3783.2,1.907]
["bitfinex","ETHUSD",1717511651390,2.3539,3783.8,3782.4,3.0]
["bitfinex","ETHUSD",1717511651624,2.3539,3783.8,3782.6,1.32126577]
["bitfinex","ETHUSD",1717511652684,2.64292,3783.7,3782.6,1.32126577]
["bitfinex","ETHUSD",1717511653082,2.2515,3783.2,3781.8,2.6442]
["bitfinex","ETHUSD",1717511653279,2.64336,3783.1,3781.8,2.90862]
["bitfinex","ETHUSD",1717511653502,2.64336,3783.1,3781.8,0.26442]
["bitfinex","ETHUSD",1717511653916,2.64336,3783.1,3781.7,1.907]
["bitfinex","ETHUSD",1717511654103,2.64362,3782.7,3781.3,4.55154]
["bitfinex","ETHUSD",1717511654310,2.64388,3782.4,3781.1,1.058181]
["bitfinex","ETHUSD",1717511655401,2.64388,3782.4,3781.4,1.907]
["bitfinex","ETHUSD",1717511655584,2.3416,3782.6,3781.8,1.907]
["bitfinex","ETHUSD",1717511655780,2.3416,3782.6,3781.9,0.1907]
["bitfinex","ETHUSD",1717511656194,7.33,3782.7,3782.3,1.907]
["bitfinex","ETHUSD",1717511656395,7.33,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717511656631,18.93410568,3783.3,3782.4,1.32126577]
["bitfinex","ETHUSD",1717511656834,18.93410568,3783.3,3782.8,1.907]
["bitfinex","ETHUSD",1717511656981,7.33,3783.8,3782.9,0.1907]
["bitfinex","ETHUSD",1717511657177,7.33,3783.8,3782.9,1.51196577]
["bitfinex","ETHUSD",1717511657420,7.33,3783.8,3783.2,1.907]
["bitfinex","ETHUSD",1717511658296,7.33,3783.8,3783.0,1.32126577]
["bitfinex","ETHUSD",1717511660729,7.33,3783.8,3782.9,0.1907]
["bitfinex","ETHUSD",1717511661048,3.37594,3783.7,3782.6,3.0]
["bitfinex","ETHUSD",1717511661187,3.37594,3783.7,3782.6,4.32126577]
["bitfinex","ETHUSD",1717511662407,3.37594,3783.7,3782.6,1.32126577]
["bitfinex","ETHUSD",1717511662595,3.37594,3783.7,3782.5,1.907]
["bitfinex","ETHUSD",1717511662596,5.68284,3783.7,3782.5,1.907]
["bitfinex","ETHUSD",1717511662798,2.64311,3783.5,3782.5,1.907]
["bitfinex","ETHUSD",1717511663625,2.64311,3783.5,3782.2,1.907]
["bitfinex","ETHUSD",1717511664034,2.64311,3783.5,3782.3,3.96513577]
["bitfinex","ETHUSD",1717511664686,2.3069,3783.7,3782.6,1.907]
["bitfinex","ETHUSD",1717511664913,2.3069,3783.7,3782.7,1.83133577]
["bitfinex","ETHUSD",1717511665418,2.64303,3783.6,3782.7,0.51007]
["bitfinex","ETHUSD",1717511666461,7.33,3783.8,3783.2,4.2939]
["bitfinex","ETHUSD",1717511666662,11.60410568,3784.1,3783.6,4.54997]
["bitfinex","ETHUSD",1717511666817,7.33,3784.6,3783.7,1.87126577]
["bitfinex","ETHUSD",1717511667022,12.12993857,3784.6,3783.8,1.907]
["bitfinex","ETHUSD",1717511668361,7.33,3784.6,3784.2,1.907]
["bitfinex","ETHUSD",1717511670040,9.97199,3785.1,3784.2,1.907]
["bitfinex","ETHUSD",1717511670365,2.64219,3784.8,3783.7,2.64289]
["bitfinex","ETHUSD",1717511670563,2.64219,3784.8,3783.8,1.907]
["bitfinex","ETHUSD",1717511670961,2.64239,3784.5,3783.8,1.907]
["bitfinex","ETHUSD",1717511671165,2.906629,3784.5,3783.8,1.907]
["bitfinex","ETHUSD",1717511672763,7.33,3785.1,3784.2,1.907]
["bitfinex","ETHUSD",1717511672764,2.6421,3784.9,3784.2,1.907]
["bitfinex","ETHUSD",1717511673530,3.0,3784.8,3784.2,1.907]
["bitfinex","ETHUSD",1717511673733,2.64223,3784.7,3784.2,1.907]
["bitfinex","ETHUSD",1717511674241,2.64245,3784.4,3783.2,2.64322]
["bitfinex","ETHUSD",1717511674583,2.64245,3784.4,3783.3,1.58558777]
["bitfinex","ETHUSD",1717511675241,2.64262,3784.2,3783.2,4.55022]
["bitfinex","ETHUSD",1717511678555,2.64262,3784.2,3783.2,1.907]
["bitfinex","ETHUSD",1717511678982,2.463,3784.3,3782.7,0.51007]
["bitfinex","ETHUSD",1717511679170,2.463,3784.3,3782.4,2.64378]
["bitfinex","ETHUSD",1717511679469,7.33,3784.1,3782.5,1.32126577]
["bitfinex","ETHUSD",1717511679672,3.0,3784.0,3782.6,1.90847035]
["bitfinex","ETHUSD",1717511679864,3.0,3784.0,3783.0,1.907]
["bitfinex","ETHUSD",1717511680067,5.64272,3784.0,3783.0,1.907]
["bitfinex","ETHUSD",1717511680414,7.33,3784.1,3783.4,1.907]
["bitfinex","ETHUSD",1717511680571,2.64244,3784.4,3783.4,3.22826577]
["bitfinex","ETHUSD",1717511680903,7.33,3784.5,3783.5,4.51428577]
["bitfinex","ETHUSD",1717511681200,7.33,3784.5,3783.8,4.5498]
["bitfinex","ETHUSD",1717511681351,7.33,3784.5,3783.9,1.32126577]
["bitfinex","ETHUSD",1717511682330,7.33,3784.5,3784.0,2.6427]
["bitfinex","ETHUSD",1717511682456,7.33,3784.5,3784.4,1.907]
["bitfinex","ETHUSD",1717511682655,7.33,3785.2,3784.4,3.77826577]
["bitfinex","ETHUSD",1717511682854,7.33,3785.2,3784.5,0.64207558]
["bitfinex","ETHUSD",1717511683499,7.33,3785.2,3784.0,0.55]
["bitfinex","ETHUSD",1717511683650,7.33,3785.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717511684064,7.33,3785.2,3784.2,2.64253]
["bitfinex","ETHUSD",1717511684289,7.33,3785.2,3784.3,1.87126577]
["bitfinex","ETHUSD",1717511685694,7.33,3785.2,3784.4,4.54942]
["bitfinex","ETHUSD",1717511685895,7.33,3785.2,3784.5,1.96333435]
["bitfinex","ETHUSD",1717511686899,7.33,3785.2,3783.9,2.64275]
["bitfinex","ETHUSD",1717511687206,7.33,3785.2,3783.9,5.87101577]
["bitfinex","ETHUSD",1717511687699,2.64193,3785.1,3784.1,2.64258]
["bitfinex","ETHUSD",1717511688007,2.64193,3785.1,3784.2,1.32126577]
["bitfinex","ETHUSD",1717511688903,2.64193,3785.1,3783.9,1.907]
["bitfinex","ETHUSD",1717511689062,2.64193,3785.1,3784.0,0.45499]
["bitfinex","ETHUSD",1717511690181,2.64193,3785.1,3784.0,3.09765]
["bitfinex","ETHUSD",1717511690686,7.33,3785.2,3784.2,2.64253]
["bitfinex","ETHUSD",1717511690863,7.33,3785.2,3784.3,1.32126577]
["bitfinex","ETHUSD",1717511691064,7.33,3785.2,3784.4,2.64242]
["bitfinex","ETHUSD",1717511691294,7.23,3785.2,3784.5,0.39636858]
["bitfinex","ETHUSD",1717511693461,24.47577568,3785.5,3784.5,0.39636858]
["bitfinex","ETHUSD",1717511693797,3.0,3785.4,3784.5,0.39636858]
["bitfinex","ETHUSD",1717511694176,3.0,3785.4,3784.6,3.96351577]
["bitfinex","ETHUSD",1717511694502,3.0,3785.4,3784.7,0.43598843]
["bitfinex","ETHUSD",1717511695301,7.23,3785.5,3784.8,1.32126577]
["bitfinex","ETHUSD",1717511695501,7.23,3785.5,3785.1,4.54891]
["bitfinex","ETHUSD",1717511695999,7.23,3785.5,3785.1,1.907]
["bitfinex","ETHUSD",1717511696500,7.23,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717511696700,7.23,3785.5,3785.3,0.32282658]
["bitfinex","ETHUSD",1717511696872,5.64135,3786.0,3785.3,0.32282658]
["bitfinex","ETHUSD",1717511697067,3.0,3785.9,3785.3,0.32282658]
["bitfinex","ETHUSD",1717511698115,3.0,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717511698408,3.0,3786.0,3785.4,1.32126577]
["bitfinex","ETHUSD",1717511698561,3.0,3786.0,3785.4,1.94056]
["bitfinex","ETHUSD",1717511699325,7.23,3786.1,3785.4,1.94056]
["bitfinex","ETHUSD",1717511699326,7.23,3786.1,3785.5,2.457]
["bitfinex","ETHUSD",1717511699611,7.23,3786.1,3785.9,1.907]
["bitfinex","ETHUSD",1717511699810,7.23,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1717511699990,7.23,3786.1,3786.0,3.22826758]
["bitfinex","ETHUSD",1717511701283,19.9,3786.5,3786.3,2.64105]
["bitfinex","ETHUSD",1717511701480,7.23,3786.8,3786.3,5.86931577]
["bitfinex","ETHUSD",1717511702592,7.23,3786.8,3786.5,2.64094]
["bitfinex","ETHUSD",1717511703373,7.23,3786.8,3786.4,1.32126577]
["bitfinex","ETHUSD",1717511703579,7.23,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717511703805,8.22301048,3786.8,3785.0,2.2725]
["bitfinex","ETHUSD",1717511704003,2.6411,3786.4,3785.1,1.32126577]
["bitfinex","ETHUSD",1717511704519,2.64129,3786.1,3785.1,1.32126577]
["bitfinex","ETHUSD",1717511704691,0.264129,3786.0,3784.9,2.64206]
["bitfinex","ETHUSD",1717511704887,5.07169,3786.1,3784.9,1.32126577]
["bitfinex","ETHUSD",1717511705375,2.64148,3785.8,3784.5,4.54932]
["bitfinex","ETHUSD",1717511705590,2.64148,3785.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717511705796,2.64148,3785.8,3784.7,2.64219]
["bitfinex","ETHUSD",1717511706017,2.64148,3785.8,3784.8,1.32126577]
["bitfinex","ETHUSD",1717511706223,2.64148,3785.8,3784.9,0.39634558]
["bitfinex","ETHUSD",1717511706430,2.4304,3786.1,3785.0,5.87025577]
["bitfinex","ETHUSD",1717511706589,5.4304,3786.1,3785.0,5.87025577]
["bitfinex","ETHUSD",1717511706789,9.8712,3786.2,3785.4,1.907]
["bitfinex","ETHUSD",1717511707005,9.8712,3786.2,3785.4,3.22826577]
["bitfinex","ETHUSD",1717511707211,9.8712,3786.2,3785.4,3.55109235]
["bitfinex","ETHUSD",1717511707507,7.23,3786.2,3785.4,3.55109235]
["bitfinex","ETHUSD",1717511708268,7.23,3786.2,3785.5,1.32126577]
["bitfinex","ETHUSD",1717511708530,7.23,3786.2,3785.6,3.19158]
["bitfinex","ETHUSD",1717511708830,7.23,3786.2,3785.7,1.32126577]
["bitfinex","ETHUSD",1717511709025,3.0,3786.5,3785.7,1.32126577]
["bitfinex","ETHUSD",1717511709359,2.64106,3786.4,3785.2,2.64183]
["bitfinex","ETHUSD",1717511709497,2.64106,3786.4,3784.6,2.3939]
["bitfinex","ETHUSD",1717511709498,2.64106,3786.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717511710193,2.3815,3786.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717511710442,9.6115,3786.3,3785.0,1.32126577]
["bitfinex","ETHUSD",1717511710603,2.64141,3785.9,3785.0,1.32126577]
["bitfinex","ETHUSD",1717511710927,2.64141,3785.9,3785.1,0.43597214]
["bitfinex","ETHUSD",1717511711100,2.64141,3785.9,3785.1,1.32126577]
["bitfinex","ETHUSD",1717511712193,2.64141,3785.9,3784.6,2.3939]
["bitfinex","ETHUSD",1717511712430,2.64141,3785.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717511713145,2.64141,3785.9,3784.9,2.64201]
["bitfinex","ETHUSD",1717511713424,2.64141,3785.9,3785.0,2.32259335]
["bitfinex","ETHUSD",1717511715360,9.87113,3786.3,3785.1,2.64192]
["bitfinex","ETHUSD",1717511715532,9.87113,3786.3,3785.2,1.87126577]
["bitfinex","ETHUSD",1717511715954,7.23,3786.3,3785.4,2.64169]
["bitfinex","ETHUSD",1717511716157,7.23,3786.3,3785.2,1.87126577]
["bitfinex","ETHUSD",1717511716158,7.23,3786.3,3785.6,2.64154]
["bitfinex","ETHUSD",1717511716463,7.23,3786.3,3785.7,1.32126577]
["bitfinex","ETHUSD",1717511716635,3.0,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717511717242,2.6412,3786.2,3784.9,2.3605]
["bitfinex","ETHUSD",1717511717566,2.6412,3786.2,3785.0,1.87126577]
["bitfinex","ETHUSD",1717511717874,2.6412,3786.2,3785.1,0.68738658]
["bitfinex","ETHUSD",1717511718074,2.6412,3786.2,3785.2,1.32126577]
["bitfinex","ETHUSD",1717511720966,2.64139,3785.9,3785.2,1.32126577]
["bitfinex","ETHUSD",1717511721970,2.6416,3785.6,3784.7,2.64216]
["bitfinex","ETHUSD",1717511722126,5.0381,3785.6,3784.7,3.96342577]
["bitfinex","ETHUSD",1717511722536,5.0381,3785.6,3784.3,2.64244]
["bitfinex","ETHUSD",1717511722742,5.0381,3785.6,3784.4,1.58550977]
["bitfinex","ETHUSD",1717511723073,2.64182,3785.3,3784.4,1.32126577]
["bitfinex","ETHUSD",1717511723224,2.3965,3785.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717511723225,2.64203,3785.0,3783.9,2.64275]
["bitfinex","ETHUSD",1717511723428,2.64203,3785.0,3784.0,1.32126577]
["bitfinex","ETHUSD",1717511723746,2.64203,3785.0,3784.1,0.64456158]
["bitfinex","ETHUSD",1717511724458,3.74761008,3785.4,3784.2,3.96379577]
["bitfinex","ETHUSD",1717511724775,2.64177,3785.4,3784.2,3.96379577]
["bitfinex","ETHUSD",1717511725070,2.64177,3785.4,3784.4,2.64236]
["bitfinex","ETHUSD",1717511725224,2.64177,3785.4,3784.5,1.87126577]
["bitfinex","ETHUSD",1717511725429,2.3965,3785.6,3784.6,0.50636258]
["bitfinex","ETHUSD",1717511725660,3.74732008,3785.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717511725871,2.64169,3785.5,3784.5,0.55]
["bitfinex","ETHUSD",1717511726072,2.64189,3785.2,3784.1,0.64456158]
["bitfinex","ETHUSD",1717511726371,2.64189,3785.2,3784.2,1.32126577]
["bitfinex","ETHUSD",1717511726553,2.64189,3785.2,3784.3,0.46084973]
["bitfinex","ETHUSD",1717511727982,3.74773008,3785.2,3784.3,0.46084973]
["bitfinex","ETHUSD",1717511728325,2.6421,3784.9,3784.1,0.64456158]
["bitfinex","ETHUSD",1717511728527,2.6421,3784.9,3783.6,2.64295]
["bitfinex","ETHUSD",1717511728832,2.64231,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717511729576,2.64231,3784.6,3783.2,2.64324]
["bitfinex","ETHUSD",1717511729727,2.64231,3784.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717511729933,3.74833008,3784.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717511730127,3.74833008,3784.4,3783.3,1.90891635]
["bitfinex","ETHUSD",1717511731094,2.64249,3784.4,3783.3,1.90891635]
["bitfinex","ETHUSD",1717511731430,3.74833008,3784.4,3783.4,0.07211127]
["bitfinex","ETHUSD",1717511731630,3.74833008,3784.4,3783.5,1.32126577]
["bitfinex","ETHUSD",1717511731827,2.64249,3784.4,3783.5,1.32126577]
["bitfinex","ETHUSD",1717511732070,2.64249,3784.4,3783.6,0.07208138]
["bitfinex","ETHUSD",1717511733371,2.64268,3784.1,3783.6,0.07208138]
["bitfinex","ETHUSD",1717511733728,2.64268,3784.1,3783.2,2.64324]
["bitfinex","ETHUSD",1717511733934,2.64268,3784.1,3783.3,0.0724924]
["bitfinex","ETHUSD",1717511734335,3.47374008,3784.3,3783.3,0.0724924]
["bitfinex","ETHUSD",1717511734336,2.64287,3783.8,3783.3,0.0724924]
["bitfinex","ETHUSD",1717511734780,2.64287,3783.8,3782.8,2.64351]
["bitfinex","ETHUSD",1717511734995,2.64287,3783.8,3782.8,4.42032677]
["bitfinex","ETHUSD",1717511735463,2.64287,3783.8,3782.9,0.07255221]
["bitfinex","ETHUSD",1717511737079,7.23,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717511737380,7.23,3784.0,3783.2,1.39415012]
["bitfinex","ETHUSD",1717511737675,2.64278,3783.9,3783.2,1.39415012]
["bitfinex","ETHUSD",1717511737864,2.64278,3783.9,3783.2,1.98909713]
["bitfinex","ETHUSD",1717511738365,2.64278,3783.9,3783.2,0.66783136]
["bitfinex","ETHUSD",1717511738676,2.64278,3783.9,3783.2,0.07288435]
["bitfinex","ETHUSD",1717511738980,2.64278,3783.9,3783.0,1.912]
["bitfinex","ETHUSD",1717511739151,2.64278,3783.9,3783.3,0.0728694]
["bitfinex","ETHUSD",1717511739346,2.64278,3783.9,3783.0,3.23326577]
["bitfinex","ETHUSD",1717511739566,2.64278,3783.9,3783.4,0.07285445]
["bitfinex","ETHUSD",1717511739767,2.64278,3783.9,3783.0,3.23326577]
["bitfinex","ETHUSD",1717511739768,2.64278,3783.9,3783.0,5.87663577]
["bitfinex","ETHUSD",1717511740090,2.64278,3783.9,3783.1,0.70616107]
["bitfinex","ETHUSD",1717511740252,7.23,3784.0,3783.7,2.64288]
["bitfinex","ETHUSD",1717511740593,2.64255,3784.3,3783.8,0.07283775]
["bitfinex","ETHUSD",1717511741039,2.64255,3784.3,3783.3,2.64315]
["bitfinex","ETHUSD",1717511741244,2.64255,3784.3,3783.9,0.0728228]
["bitfinex","ETHUSD",1717511741459,2.64255,3784.3,3783.4,1.32126577]
["bitfinex","ETHUSD",1717511741682,2.64255,3784.3,3783.4,2.21502921]
["bitfinex","ETHUSD",1717511741852,2.64255,3784.3,3783.5,0.07288259]
["bitfinex","ETHUSD",1717511742249,11.60410568,3784.4,3783.6,3.96424577]
["bitfinex","ETHUSD",1717511742448,7.23,3784.5,3783.6,3.96424577]
["bitfinex","ETHUSD",1717511742634,7.23,3784.5,3783.7,0.07285269]
["bitfinex","ETHUSD",1717511742840,7.23,3784.5,3783.8,1.91617562]
["bitfinex","ETHUSD",1717511743484,7.23,3784.5,3783.9,0.0728228]
["bitfinex","ETHUSD",1717511743797,7.23,3784.5,3783.9,1.39408857]
["bitfinex","ETHUSD",1717511746037,7.23,3784.5,3783.9,4.03681857]
["bitfinex","ETHUSD",1717511746544,3.0,3784.8,3784.1,2.64262]
["bitfinex","ETHUSD",1717511746746,7.23,3784.9,3784.2,0.40367086]
["bitfinex","ETHUSD",1717511746977,3.0,3784.8,3784.2,0.40367086]
["bitfinex","ETHUSD",1717511747618,3.0,3784.8,3784.2,1.72493663]
["bitfinex","ETHUSD",1717511747787,7.23,3784.9,3784.2,1.72493663]
["bitfinex","ETHUSD",1717511748089,7.23,3784.9,3784.3,0.43675566]
["bitfinex","ETHUSD",1717511750245,7.23,3784.9,3784.4,0.07237671]
["bitfinex","ETHUSD",1717511750443,27.13,3785.4,3784.5,1.32126577]
["bitfinex","ETHUSD",1717511750646,3.0,3785.3,3784.5,1.32126577]
["bitfinex","ETHUSD",1717511751757,27.13,3785.4,3784.6,2.64228]
["bitfinex","ETHUSD",1717511751958,27.13,3785.4,3784.7,0.58755458]
["bitfinex","ETHUSD",1717511752158,27.13,3785.4,3784.8,0.07231695]
["bitfinex","ETHUSD",1717511752364,27.13,3785.4,3784.7,0.58755458]
["bitfinex","ETHUSD",1717511752601,27.13,3785.4,3784.3,0.43675566]
["bitfinex","ETHUSD",1717511752602,2.6418,3785.3,3784.3,0.43675566]
["bitfinex","ETHUSD",1717511752748,27.13,3785.4,3784.8,0.07231695]
["bitfinex","ETHUSD",1717511752749,2.64202,3785.0,3784.8,0.07231695]
["bitfinex","ETHUSD",1717511752948,2.64202,3785.0,3784.2,2.64252]
["bitfinex","ETHUSD",1717511753251,2.64202,3785.0,3784.3,0.07239166]
["bitfinex","ETHUSD",1717511753446,2.3539,3785.1,3783.8,3.23769985]
["bitfinex","ETHUSD",1717511753447,2.64224,3784.7,3783.8,2.64279]
["bitfinex","ETHUSD",1717511753677,2.64224,3784.7,3783.9,0.07245143]
["bitfinex","ETHUSD",1717511753892,2.64245,3784.4,3783.4,2.64308]
["bitfinex","ETHUSD",1717511754064,2.64245,3784.4,3783.5,1.39377699]
["bitfinex","ETHUSD",1717511756188,2.64245,3784.4,3783.5,0.07251122]
["bitfinex","ETHUSD",1717511757766,2.64245,3784.4,3783.5,1.39377699]
["bitfinex","ETHUSD",1717511757968,2.64245,3784.4,3783.6,0.4036857]
["bitfinex","ETHUSD",1717511758379,1.10584008,3784.9,3784.3,2.64249]
["bitfinex","ETHUSD",1717511758670,3.57126546,3784.9,3784.4,0.07254544]
["bitfinex","ETHUSD",1717511758879,0.57126546,3784.8,3784.4,0.07254544]
["bitfinex","ETHUSD",1717511760397,0.57126546,3784.8,3783.9,4.55474]
["bitfinex","ETHUSD",1717511760584,2.64221,3784.7,3784.5,0.07228996]
["bitfinex","ETHUSD",1717511760901,2.64244,3784.4,3783.5,2.64301]
["bitfinex","ETHUSD",1717511761099,2.64244,3784.4,3783.5,3.96427577]
["bitfinex","ETHUSD",1717511762459,2.64244,3784.4,3783.1,6.96519]
["bitfinex","ETHUSD",1717511762663,2.64244,3784.4,3783.2,1.75345577]
["bitfinex","ETHUSD",1717511762664,10.136684,3784.4,3783.2,1.75345577]
["bitfinex","ETHUSD",1717511762900,9.87244,3784.4,3783.2,1.75345577]
["bitfinex","ETHUSD",1717511763685,9.87244,3784.4,3783.3,2.64316]
["bitfinex","ETHUSD",1717511763897,9.87244,3784.4,3783.4,1.32126577]
["bitfinex","ETHUSD",1717511764518,2.64266,3784.1,3783.3,2.64316]
["bitfinex","ETHUSD",1717511764678,0.264266,3784.0,3783.3,2.64316]
["bitfinex","ETHUSD",1717511764873,2.64279,3783.9,3782.9,2.64341]
["bitfinex","ETHUSD",1717511765121,2.64279,3783.9,3782.9,3.96467577]
["bitfinex","ETHUSD",1717511767107,1.10584008,3784.2,3782.2,2.64395]
["bitfinex","ETHUSD",1717511767108,3.0,3783.8,3782.2,2.64395]
["bitfinex","ETHUSD",1717511767287,2.64301,3783.6,3782.3,2.4184]
["bitfinex","ETHUSD",1717511767485,2.64327,3783.2,3782.2,2.64395]
["bitfinex","ETHUSD",1717511768071,2.64327,3783.2,3781.9,0.45786351]
["bitfinex","ETHUSD",1717511769383,2.64327,3783.2,3782.0,1.32126577]
["bitfinex","ETHUSD",1717511769585,3.140277,3783.2,3782.0,2.1966437]
["bitfinex","ETHUSD",1717511770179,2.64357,3782.8,3781.7,2.64425]
["bitfinex","ETHUSD",1717511770408,2.64357,3782.8,3781.8,1.32126577]
["bitfinex","ETHUSD",1717511770594,2.64357,3782.8,3781.5,0.55267003]
["bitfinex","ETHUSD",1717511770918,2.64371,3782.6,3781.6,1.32126577]
["bitfinex","ETHUSD",1717511771496,2.64371,3782.6,3781.6,3.23326577]
["bitfinex","ETHUSD",1717511771679,2.64371,3782.6,3781.7,0.63676735]
["bitfinex","ETHUSD",1717511772603,2.64371,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717511773204,2.64371,3782.6,3781.9,0.07112865]
["bitfinex","ETHUSD",1717511773788,2.64371,3782.6,3781.9,1.32126577]
["bitfinex","ETHUSD",1717511774087,2.64371,3782.6,3782.0,0.07100947]
["bitfinex","ETHUSD",1717511774287,2.908081,3782.6,3782.0,0.07100947]
["bitfinex","ETHUSD",1717511774495,2.908081,3782.6,3781.6,2.64435]
["bitfinex","ETHUSD",1717511774699,2.908081,3782.6,3781.4,1.93057058]
["bitfinex","ETHUSD",1717511774700,7.23,3783.0,3782.1,0.07102326]
["bitfinex","ETHUSD",1717511775022,3.0,3782.9,3782.1,1.32126577]
["bitfinex","ETHUSD",1717511775241,3.0,3782.9,3782.2,0.07100471]
["bitfinex","ETHUSD",1717511775586,5.64349,3782.9,3782.2,0.07100471]
["bitfinex","ETHUSD",1717511776004,2.64349,3782.9,3782.2,0.07100471]
["bitfinex","ETHUSD",1717511776182,7.23,3783.0,3782.3,1.46049282]
["bitfinex","ETHUSD",1717511776603,7.23,3783.0,3782.3,0.13922705]
["bitfinex","ETHUSD",1717511776946,9.87343,3783.0,3781.9,2.64412]
["bitfinex","ETHUSD",1717511777147,9.87343,3783.0,3782.4,0.07092089]
["bitfinex","ETHUSD",1717511777445,7.23,3783.0,3781.6,1.914]
["bitfinex","ETHUSD",1717511777648,2.64364,3782.7,3781.7,1.32126577]
["bitfinex","ETHUSD",1717511777856,2.64364,3782.7,3781.7,1.39257155]
["bitfinex","ETHUSD",1717511778017,2.64364,3782.7,3781.7,2.04246971]
["bitfinex","ETHUSD",1717511778539,2.2667,3782.6,3781.7,0.07130578]
["bitfinex","ETHUSD",1717511778704,2.64405,3782.1,3781.1,2.6447]
["bitfinex","ETHUSD",1717511778902,2.64405,3782.1,3781.8,0.07129082]
["bitfinex","ETHUSD",1717511779108,2.64405,3782.1,3781.2,1.32126577]
["bitfinex","ETHUSD",1717511779336,2.64405,3782.1,3781.9,0.07127586]
["bitfinex","ETHUSD",1717511779534,2.64405,3782.1,3781.2,1.32126577]
["bitfinex","ETHUSD",1717511779869,2.64405,3782.1,3782.0,0.07126089]
["bitfinex","ETHUSD",1717511780049,2.64405,3782.1,3781.2,1.32126577]
["bitfinex","ETHUSD",1717511780431,2.64405,3782.1,3781.3,0.07136564]
["bitfinex","ETHUSD",1717511780605,2.64405,3782.1,3781.4,0.40373314]
["bitfinex","ETHUSD",1717511780803,2.6438,3782.5,3781.5,1.32126577]
["bitfinex","ETHUSD",1717511781006,2.6438,3782.5,3781.5,1.39260148]
["bitfinex","ETHUSD",1717511781439,2.6438,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717511781661,2.6438,3782.5,3781.6,3.96563577]
["bitfinex","ETHUSD",1717511781867,2.6438,3782.5,3781.7,1.83664201]
["bitfinex","ETHUSD",1717511782182,5.64351,3782.9,3781.8,2.64424]
["bitfinex","ETHUSD",1717511782335,5.64351,3782.9,3781.9,1.32126577]
["bitfinex","ETHUSD",1717511782673,5.64351,3782.9,3781.9,1.39254163]
["bitfinex","ETHUSD",1717511782873,5.64351,3782.9,3782.0,0.44808521]
["bitfinex","ETHUSD",1717511783032,5.64351,3782.9,3782.0,1.76935098]
["bitfinex","ETHUSD",1717511783237,5.64351,3782.9,3782.1,0.07124593]
["bitfinex","ETHUSD",1717511783456,5.64351,3782.9,3782.1,1.3925117]
["bitfinex","ETHUSD",1717511783654,7.23,3783.0,3782.2,3.78076577]
["bitfinex","ETHUSD",1717511783856,7.23,3783.0,3782.3,0.63558257]
["bitfinex","ETHUSD",1717511784070,7.23,3783.0,3782.3,2.02806436]
["bitfinex","ETHUSD",1717511784460,9.87344,3783.0,3782.3,2.02806436]
["bitfinex","ETHUSD",1717511784771,9.87344,3783.0,3782.3,0.07121602]
["bitfinex","ETHUSD",1717511784772,2.64365,3782.7,3782.3,0.07121602]
["bitfinex","ETHUSD",1717511785002,7.23,3783.0,3781.2,0.55267003]
["bitfinex","ETHUSD",1717511785003,2.6439,3782.3,3781.2,3.19728003]
["bitfinex","ETHUSD",1717511785133,2.64407,3782.1,3780.9,1.37795498]
["bitfinex","ETHUSD",1717511785337,2.64407,3782.1,3780.8,3.19758003]
["bitfinex","ETHUSD",1717511785338,5.05175,3782.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717511785532,5.05175,3782.1,3780.9,0.91865688]
["bitfinex","ETHUSD",1717511785844,5.05175,3782.1,3781.0,0.41162569]
["bitfinex","ETHUSD",1717511786891,5.05175,3782.1,3781.1,0.06904112]
["bitfinex","ETHUSD",1717511787301,5.05175,3782.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717511787437,5.05175,3782.1,3781.2,0.06902616]
["bitfinex","ETHUSD",1717511787639,2.64431,3781.7,3781.2,0.06902616]
["bitfinex","ETHUSD",1717511787910,2.64431,3781.7,3780.5,1.37795498]
["bitfinex","ETHUSD",1717511788181,3.208741,3781.7,3781.3,0.06901119]
["bitfinex","ETHUSD",1717511788334,3.208741,3781.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717511788653,3.208741,3781.7,3781.4,0.06949939]
["bitfinex","ETHUSD",1717511788866,3.208741,3781.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717511788867,2.64457,3781.4,3780.4,1.37795498]
["bitfinex","ETHUSD",1717511789101,2.64457,3781.4,3780.5,0.98600381]
["bitfinex","ETHUSD",1717511789314,2.64457,3781.4,3780.5,0.06730411]
["bitfinex","ETHUSD",1717511789678,2.64457,3781.4,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511789878,2.64457,3781.4,3780.4,0.98601969]
["bitfinex","ETHUSD",1717511790123,2.64457,3781.4,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511790474,2.64477,3781.1,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511790671,2.64477,3781.1,3780.4,0.27405081]
["bitfinex","ETHUSD",1717511791519,2.64477,3781.1,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511793925,2.64497,3780.8,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511796179,7.23,3781.1,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511796180,2.64508,3780.6,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511796418,2.09384964,3780.6,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511798114,5.64484,3781.0,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511798416,2.64484,3781.0,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511798616,7.23,3781.1,3780.4,0.06731909]
["bitfinex","ETHUSD",1717511798781,7.23,3781.1,3780.4,0.40646423]
["bitfinex","ETHUSD",1717511798976,7.23,3781.1,3780.5,2.23997107]
["bitfinex","ETHUSD",1717511799279,2.64456,3781.4,3780.6,2.64506]
["bitfinex","ETHUSD",1717511799481,2.64456,3781.4,3780.7,0.98051789]
["bitfinex","ETHUSD",1717511799789,7.23,3781.5,3780.8,3.96619577]
["bitfinex","ETHUSD",1717511800116,7.23,3781.5,3780.9,0.40280313]
["bitfinex","ETHUSD",1717511800294,7.23,3781.5,3780.9,1.78587449]
["bitfinex","ETHUSD",1717511800849,7.23,3781.5,3781.0,3.96602577]
["bitfinex","ETHUSD",1717511801207,7.23,3781.5,3781.1,0.06177566]
["bitfinex","ETHUSD",1717511801408,7.23,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717511801608,25.1746,3782.1,3781.2,1.32126577]
["bitfinex","ETHUSD",1717511801609,32.4046,3782.1,3781.3,0.39660258]
["bitfinex","ETHUSD",1717511801876,3.0,3782.0,3781.3,0.39660258]
["bitfinex","ETHUSD",1717511802031,7.23,3782.1,3781.4,1.32126577]
["bitfinex","ETHUSD",1717511802357,7.23,3782.1,3781.5,0.06171579]
["bitfinex","ETHUSD",1717511802709,7.23,3782.1,3780.9,0.95547316]
["bitfinex","ETHUSD",1717511802908,7.23,3782.1,3781.0,3.05792271]
["bitfinex","ETHUSD",1717511803130,7.23,3782.1,3781.4,2.64448]
["bitfinex","ETHUSD",1717511803336,7.23,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717511803508,7.23,3782.1,3781.5,1.3824853]
["bitfinex","ETHUSD",1717511803983,7.23,3782.1,3781.5,0.06121953]
["bitfinex","ETHUSD",1717511804152,3.0503,3782.0,3781.0,0.55267003]
["bitfinex","ETHUSD",1717511804458,3.0503,3782.0,3780.6,1.10534007]
["bitfinex","ETHUSD",1717511804459,2.64429,3781.8,3781.6,0.05876143]
["bitfinex","ETHUSD",1717511804608,2.64429,3781.8,3780.6,3.19772003]
["bitfinex","ETHUSD",1717511804814,2.64429,3781.8,3781.7,0.05874647]
["bitfinex","ETHUSD",1717511805009,3.24888216,3781.8,3780.6,3.19772003]
["bitfinex","ETHUSD",1717511805210,3.24888216,3781.8,3781.7,0.05874647]
["bitfinex","ETHUSD",1717511805433,2.64448,3781.5,3780.6,3.19772003]
["bitfinex","ETHUSD",1717511805662,2.64448,3781.5,3780.7,0.91868709]
["bitfinex","ETHUSD",1717511805964,2.64448,3781.5,3780.7,0.97758323]
["bitfinex","ETHUSD",1717511806180,2.64448,3781.5,3780.7,2.16603253]
["bitfinex","ETHUSD",1717511806312,2.64448,3781.5,3780.8,0.91868709]
["bitfinex","ETHUSD",1717511806665,2.64448,3781.5,3780.8,0.97753618]
["bitfinex","ETHUSD",1717511806862,2.6442,3781.9,3780.9,1.32126577]
["bitfinex","ETHUSD",1717511807062,3.0,3781.8,3780.9,1.32126577]
["bitfinex","ETHUSD",1717511807215,3.0,3781.8,3781.0,0.05881916]
["bitfinex","ETHUSD",1717511807566,3.0,3781.8,3781.1,1.32126577]
["bitfinex","ETHUSD",1717511807750,3.0,3781.8,3781.1,1.38006996]
["bitfinex","ETHUSD",1717511808307,2.64431,3781.7,3781.1,0.05880419]
["bitfinex","ETHUSD",1717511808518,2.64431,3781.7,3780.8,0.55267003]
["bitfinex","ETHUSD",1717511808826,2.64431,3781.7,3781.2,0.05878922]
["bitfinex","ETHUSD",1717511809010,2.64431,3781.7,3780.8,1.8739358]
["bitfinex","ETHUSD",1717511809211,2.64431,3781.7,3781.3,0.05877425]
["bitfinex","ETHUSD",1717511809440,3.208741,3781.7,3780.8,1.8739358]
["bitfinex","ETHUSD",1717511809631,3.208741,3781.7,3781.4,0.05875929]
["bitfinex","ETHUSD",1717511809947,2.64454,3781.4,3780.7,0.55267003]
["bitfinex","ETHUSD",1717511810158,2.64454,3781.4,3780.8,0.55267003]
["bitfinex","ETHUSD",1717511810949,2.64454,3781.4,3780.6,1.7476952]
["bitfinex","ETHUSD",1717511810950,2.64454,3781.4,3780.9,0.91869015]
["bitfinex","ETHUSD",1717511811127,2.64454,3781.4,3780.7,0.55267003]
["bitfinex","ETHUSD",1717511812158,2.64454,3781.4,3780.8,1.4713651]
["bitfinex","ETHUSD",1717511812326,2.64454,3781.4,3780.9,0.91869507]
["bitfinex","ETHUSD",1717511812527,2.64454,3781.4,3781.0,0.91869507]
["bitfinex","ETHUSD",1717511812852,2.64454,3781.4,3780.8,0.55267003]
["bitfinex","ETHUSD",1717511813218,2.64454,3781.4,3780.8,1.47136119]
["bitfinex","ETHUSD",1717511813562,2.64454,3781.4,3780.9,0.91869116]
["bitfinex","ETHUSD",1717511813765,2.908994,3781.4,3781.0,0.91869116]
["bitfinex","ETHUSD",1717511813915,2.908994,3781.4,3780.8,0.55267003]
["bitfinex","ETHUSD",1717511815590,2.908994,3781.4,3780.8,1.47136934]
["bitfinex","ETHUSD",1717511815799,2.64475,3781.1,3780.9,0.91869931]
["bitfinex","ETHUSD",1717511815957,2.64475,3781.1,3781.0,0.91869931]
["bitfinex","ETHUSD",1717511816160,2.9356704,3781.1,3781.0,0.91869931]
["bitfinex","ETHUSD",1717511816498,2.9356704,3781.1,3780.3,1.51083984]
["bitfinex","ETHUSD",1717511816499,2.9356704,3781.1,3780.7,0.55267003]
["bitfinex","ETHUSD",1717511816857,2.9356704,3781.1,3780.8,0.05962463]
["bitfinex","ETHUSD",1717511817208,2.64487,3780.9,3780.5,0.82900505]
["bitfinex","ETHUSD",1717511817425,2.64487,3780.9,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511817426,3.75091535,3780.7,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511817557,1.10587535,3780.6,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511817756,3.75102535,3780.5,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511817956,1.10587535,3780.4,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511818301,2.64515,3780.5,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511820191,2.64492,3780.9,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511820363,3.0,3780.8,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511821465,2.64503,3780.7,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511821696,2.64515,3780.5,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511821897,4.28646077,3780.4,3780.3,0.1260623]
["bitfinex","ETHUSD",1717511822099,4.28646077,3780.4,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511822100,2.64532,3780.3,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511822264,3.74742427,3780.1,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511822466,4.37896764,3780.0,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511822670,5.30563741,3780.0,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511823267,4.20365176,3780.0,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511824120,2.6456,3779.9,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511824299,2.64571,3779.7,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511824663,3.0,3779.6,3779.0,3.0167961]
["bitfinex","ETHUSD",1717511824869,1.10198565,3780.1,3779.5,4.25345799]
["bitfinex","ETHUSD",1717511825065,3.74695565,3780.8,3779.5,5.40079222]
["bitfinex","ETHUSD",1717511825279,2.64497,3780.8,3779.6,0.05053439]
["bitfinex","ETHUSD",1717511825777,2.64523,3780.4,3779.6,0.05053439]
["bitfinex","ETHUSD",1717511827112,3.0,3780.3,3779.6,0.05053439]
["bitfinex","ETHUSD",1717511827315,3.0,3780.3,3779.6,0.34880705]
["bitfinex","ETHUSD",1717511828106,5.64493,3780.9,3779.7,3.62436577]
["bitfinex","ETHUSD",1717511828528,2.64516,3780.5,3779.8,0.0511044]
["bitfinex","ETHUSD",1717511829229,2.64516,3780.5,3779.5,2.93219222]
["bitfinex","ETHUSD",1717511829389,2.64516,3780.5,3779.9,0.05108942]
["bitfinex","ETHUSD",1717511829585,2.64516,3780.5,3779.6,0.29321922]
["bitfinex","ETHUSD",1717511829766,2.64516,3780.5,3780.0,0.05107444]
["bitfinex","ETHUSD",1717511829969,2.64516,3780.5,3779.6,0.29321922]
["bitfinex","ETHUSD",1717511830171,2.64516,3780.5,3780.1,0.05105947]
["bitfinex","ETHUSD",1717511830495,2.64516,3780.5,3779.6,0.29321922]
["bitfinex","ETHUSD",1717511830722,2.64516,3780.5,3779.7,0.37366052]
["bitfinex","ETHUSD",1717511831437,2.64516,3780.5,3779.7,0.05111938]
["bitfinex","ETHUSD",1717511831737,2.64545,3780.1,3779.5,2.93219222]
["bitfinex","ETHUSD",1717511831905,2.64545,3780.1,3779.8,0.0511044]
["bitfinex","ETHUSD",1717511832107,2.64557,3779.9,3779.5,2.93219222]
["bitfinex","ETHUSD",1717511832322,2.64571,3779.7,3779.6,0.05086842]
["bitfinex","ETHUSD",1717511833721,2.64571,3779.7,3779.5,2.1751626]
["bitfinex","ETHUSD",1717511833936,8.1233,3779.6,3778.0,3.18600385]
["bitfinex","ETHUSD",1717511834136,2.64679,3778.2,3778.0,3.18600385]
["bitfinex","ETHUSD",1717511834335,3.0,3778.1,3778.0,3.18600385]
["bitfinex","ETHUSD",1717511834700,3.0,3778.1,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511835458,5.15187477,3778.1,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511835948,3.830609,3778.1,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511836144,3.0,3778.1,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511840534,9.79872,3778.1,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511840745,3.0,3778.1,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511840947,2.64598,3779.4,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511840948,2.64547,3780.1,3778.1,5.0631]
["bitfinex","ETHUSD",1717511841244,1.32126577,3780.0,3778.1,2.2811]
["bitfinex","ETHUSD",1717511841448,1.32126577,3780.0,3778.2,0.04183403]
["bitfinex","ETHUSD",1717511841449,2.64624,3779.0,3778.2,0.04183403]
["bitfinex","ETHUSD",1717511841909,2.64624,3779.0,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511842042,2.64624,3779.0,3778.3,0.04181904]
["bitfinex","ETHUSD",1717511842244,2.64624,3779.0,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511842444,2.64624,3779.0,3778.4,0.04180405]
["bitfinex","ETHUSD",1717511842657,2.64624,3779.0,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511843047,2.64642,3778.7,3778.1,0.04184902]
["bitfinex","ETHUSD",1717511843242,3.0,3778.9,3778.1,0.04184902]
["bitfinex","ETHUSD",1717511843471,7.57831,3780.6,3778.1,0.04184902]
["bitfinex","ETHUSD",1717511843472,2.64624,3779.0,3778.1,0.04184902]
["bitfinex","ETHUSD",1717511843790,3.0,3778.9,3778.1,0.04184902]
["bitfinex","ETHUSD",1717511844002,2.64676,3778.2,3778.1,0.04184902]
["bitfinex","ETHUSD",1717511844997,14.300743,3778.2,3778.1,0.04184902]
["bitfinex","ETHUSD",1717511845151,9.29302577,3778.2,3778.0,3.85e-06]
["bitfinex","ETHUSD",1717511845474,9.29302577,3778.2,3777.5,3.27060772]
["bitfinex","ETHUSD",1717511845475,2.64695,3778.0,3777.5,3.27060772]
["bitfinex","ETHUSD",1717511845673,3.55,3777.9,3777.0,3.3552116]
["bitfinex","ETHUSD",1717511845860,1.32126577,3777.8,3777.0,3.3552116]
["bitfinex","ETHUSD",1717511846074,2.64788,3776.6,3776.5,3.27336435]
["bitfinex","ETHUSD",1717511846250,3.96914577,3776.6,3776.5,1.84126745]
["bitfinex","ETHUSD",1717511846452,8.63906035,3776.6,3776.5,7.45e-06]
["bitfinex","ETHUSD",1717511846762,28.20409635,3776.6,3776.5,7.45e-06]
["bitfinex","ETHUSD",1717511846945,18.43127635,3776.6,3776.5,7.45e-06]
["bitfinex","ETHUSD",1717511847146,8.08906035,3776.6,3776.5,7.45e-06]
["bitfinex","ETHUSD",1717511847376,8.63906035,3776.6,3776.5,7.45e-06]
["bitfinex","ETHUSD",1717511847587,2.64823,3776.1,3776.0,3.4244268]
["bitfinex","ETHUSD",1717511847922,5.64823,3776.1,3776.0,3.4244268]
["bitfinex","ETHUSD",1717511848052,14.76431877,3776.1,3776.0,3.4244268]
["bitfinex","ETHUSD",1717511848253,2.64858,3775.6,3775.0,3.6936271]
["bitfinex","ETHUSD",1717511848573,9.87858,3775.6,3775.0,3.6936271]
["bitfinex","ETHUSD",1717511848749,12.87858,3775.6,3775.0,3.6936271]
["bitfinex","ETHUSD",1717511849705,14.19984577,3775.6,3775.0,3.6936271]
["bitfinex","ETHUSD",1717511849865,35.59860758,3775.6,3775.0,3.6936271]
["bitfinex","ETHUSD",1717511850069,34.65253858,3775.6,3775.0,3.6936271]
["bitfinex","ETHUSD",1717511850267,2.64893,3775.1,3775.0,7.1e-06]
["bitfinex","ETHUSD",1717511850499,15.08686,3775.1,3775.0,7.1e-06]
["bitfinex","ETHUSD",1717511850718,2.64928,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511851003,15.98828,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511851390,12.87928,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511854196,14.20054577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511854478,14.75054577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511854677,0.40393735,3776.1,3774.5,1.32126595]
["bitfinex","ETHUSD",1717511854883,0.40393735,3776.1,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511854884,0.15495818,3776.1,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511855185,2.64852,3775.7,3774.6,0.04325116]
["bitfinex","ETHUSD",1717511856279,2.64866,3775.5,3774.6,0.04325116]
["bitfinex","ETHUSD",1717511857542,1.0,3776.5,3774.6,0.04325116]
["bitfinex","ETHUSD",1717511857543,2.599,3775.0,3774.6,0.04325116]
["bitfinex","ETHUSD",1717511858312,2.599,3775.0,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511858926,3.0,3775.3,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511858927,2.64916,3774.8,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511859230,2.64928,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511859722,5.64928,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511860419,7.52054577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511861448,5.64928,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511862116,2.64898,3775.1,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511862999,2.64923,3774.7,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511864385,1.32126577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511864841,4.32126577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511865499,4.87126577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511866211,12.10126577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511866414,13.84123235,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511867234,13.29123235,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511867707,11.96996658,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511867912,13.29123235,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511868431,11.96996658,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511868821,13.29123235,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511869138,11.96996658,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511869435,10.23,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511869795,7.23,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511872425,24.48303568,3775.2,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511872596,3.0,3775.1,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511873427,9.87893,3775.2,3774.7,2.4136]
["bitfinex","ETHUSD",1717511873428,7.23,3775.2,3774.7,2.4136]
["bitfinex","ETHUSD",1717511873744,7.23,3775.2,3774.8,0.3734866]
["bitfinex","ETHUSD",1717511873945,7.23,3775.2,3774.7,2.4136]
["bitfinex","ETHUSD",1717511874310,2.64894,3775.1,3774.8,0.0430217]
["bitfinex","ETHUSD",1717511874507,2.64894,3775.1,3774.7,2.4136]
["bitfinex","ETHUSD",1717511874708,2.64894,3775.1,3774.9,0.04300668]
["bitfinex","ETHUSD",1717511875012,2.64894,3775.1,3774.7,2.4136]
["bitfinex","ETHUSD",1717511875231,7.23,3775.2,3774.8,0.0430217]
["bitfinex","ETHUSD",1717511875544,7.23,3775.2,3774.7,2.65496002]
["bitfinex","ETHUSD",1717511875902,7.23,3775.2,3774.8,1.36386268]
["bitfinex","ETHUSD",1717511876142,4.90505,3777.7,3775.0,2.378]
["bitfinex","ETHUSD",1717511876344,1.32126577,3777.3,3775.0,2.378]
["bitfinex","ETHUSD",1717511876648,2.64836,3776.0,3775.1,0.04249069]
["bitfinex","ETHUSD",1717511878516,2.64859,3775.6,3775.1,0.04249069]
["bitfinex","ETHUSD",1717511880315,3.0,3776.5,3775.1,0.04249069]
["bitfinex","ETHUSD",1717511880316,2.64884,3775.3,3775.1,0.04249069]
["bitfinex","ETHUSD",1717511880763,3.0,3776.1,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511880764,2.64907,3774.9,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511882277,2.64921,3774.7,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511882426,4.87126577,3774.6,3774.5,1.8e-07]
["bitfinex","ETHUSD",1717511884380,2.64963,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511884565,7.52089577,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511885050,25.83172277,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511885252,28.16902077,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511885408,26.16845377,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511885610,16.82455058,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511885853,12.81686258,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511886014,7.52089577,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511886448,13.95653877,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511886644,5.64963,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511887013,6.97089577,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511887221,11.58712477,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511887459,12.19583725,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511887762,10.25761425,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511887918,8.93634848,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511888124,8.12960825,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511888324,20.78377548,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511888561,6.80834248,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511888871,5.64963,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511890358,2.64963,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511892144,2.64963,3774.1,3774.0,2.95033862]
["bitfinex","ETHUSD",1717511893842,3.22244306,3774.1,3774.0,2.95033862]
["bitfinex","ETHUSD",1717511894143,2.64951,3774.3,3774.0,2.95033862]
["bitfinex","ETHUSD",1717511894571,2.64951,3774.3,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511894972,7.23,3774.4,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511895282,1.58249737,3774.2,3774.0,3.20343685]
["bitfinex","ETHUSD",1717511895619,1.58249737,3774.5,3774.1,3.71119761]
["bitfinex","ETHUSD",1717511895744,20.41660305,3774.8,3774.2,2.64953]
["bitfinex","ETHUSD",1717511896084,20.41660305,3774.8,3774.4,2.4058]
["bitfinex","ETHUSD",1717511896085,18.83410568,3774.8,3774.4,2.4058]
["bitfinex","ETHUSD",1717511896241,19.9,3775.0,3774.5,1.32126577]
["bitfinex","ETHUSD",1717511896447,7.23,3775.2,3774.5,1.32126577]
["bitfinex","ETHUSD",1717511896448,8.81249737,3775.2,3774.6,0.37270658]
["bitfinex","ETHUSD",1717511896703,7.23,3775.2,3774.7,1.35892385]
["bitfinex","ETHUSD",1717511897205,2.64913,3774.9,3774.7,0.03765808]
["bitfinex","ETHUSD",1717511897544,2.64946,3774.4,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511897789,1.58237948,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511898858,1.58237948,3774.2,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511899072,4.23200948,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511899281,4.23182597,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511899797,1.58219597,3774.1,3774.0,2.91221532]
["bitfinex","ETHUSD",1717511899961,1.58219597,3774.3,3774.0,3.43950685]
["bitfinex","ETHUSD",1717511900489,1.58219597,3774.5,3774.0,4.76077262]
["bitfinex","ETHUSD",1717511900669,8.81219597,3774.8,3774.0,4.76077262]
["bitfinex","ETHUSD",1717511900870,8.81219597,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717511901074,7.23,3774.8,3774.2,2.2754]
["bitfinex","ETHUSD",1717511901276,7.23,3774.8,3774.3,2.28984503]
["bitfinex","ETHUSD",1717511901846,1.58219597,3775.2,3774.4,2.64939]
["bitfinex","ETHUSD",1717511902055,8.81219597,3775.3,3774.5,1.32126577]
["bitfinex","ETHUSD",1717511902261,7.23,3775.3,3774.5,1.32126577]
["bitfinex","ETHUSD",1717511902462,7.23,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717511902661,7.23,3775.3,3774.7,1.71832035]
["bitfinex","ETHUSD",1717511906463,4.23114597,3775.1,3774.8,0.03571114]
["bitfinex","ETHUSD",1717511906665,4.23114597,3775.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511906666,2.64943,3774.4,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511907199,3.75079446,3774.4,3774.1,0.03348797]
["bitfinex","ETHUSD",1717511907404,5.20204669,3775.0,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511907405,2.64956,3774.2,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511908086,3.75092446,3774.2,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511908597,4.56359998,3774.2,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511908980,3.46223552,3774.2,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511911381,4.56359998,3774.2,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511911978,3.46223552,3774.2,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511912580,4.56359998,3774.2,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511912776,0.59392914,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511913467,1.6952936,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511913667,5.7173426,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511913868,8.99166957,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511914311,7.61597814,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511915075,3.59392914,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511915271,14.34837014,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511915475,11.95141214,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511915710,13.32636006,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511915919,11.95141214,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511916085,12.92616491,3774.1,3774.0,2.91301532]
["bitfinex","ETHUSD",1717511916924,12.92616491,3774.1,3773.5,3.94743873]
["bitfinex","ETHUSD",1717511916925,2.64998,3773.6,3773.5,3.94743873]
["bitfinex","ETHUSD",1717511917237,7.02451828,3773.6,3773.5,3.94743873]
["bitfinex","ETHUSD",1717511917372,11.54576405,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511917810,25.37045205,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511918015,19.80490877,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511918216,16.02189227,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511918521,9.08312562,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511918691,9.08303448,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511918893,24.02056748,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511919089,27.61370804,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511919288,15.32615504,3773.6,3773.5,3.57736634]
["bitfinex","ETHUSD",1717511919489,56.88859061,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511919777,47.14250761,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511919977,50.90317504,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511920203,47.41988704,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511920477,29.45256704,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511920703,11.45947504,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511920892,10.77277607,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511921095,5.64998,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511921303,2.64998,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511921471,2.64998,3773.6,3773.5,0.0331109]
["bitfinex","ETHUSD",1717511921672,2.64973,3774.0,3773.5,0.0331109]
["bitfinex","ETHUSD",1717511922402,1.09832358,3775.2,3774.0,2.6497]
["bitfinex","ETHUSD",1717511922588,2.64899,3775.1,3774.1,1.58623577]
["bitfinex","ETHUSD",1717511922793,2.64899,3775.1,3774.2,2.4174]
["bitfinex","ETHUSD",1717511923315,2.64899,3775.1,3774.3,0.03237985]
["bitfinex","ETHUSD",1717511925433,2.64899,3775.1,3773.5,2.65002634]
["bitfinex","ETHUSD",1717511925735,2.64922,3774.7,3773.6,0.03236635]
["bitfinex","ETHUSD",1717511926231,3.0,3774.6,3773.6,0.03236635]
["bitfinex","ETHUSD",1717511927126,2.64941,3774.5,3773.6,0.03236635]
["bitfinex","ETHUSD",1717511927506,3.0,3774.6,3773.6,0.03236635]
["bitfinex","ETHUSD",1717511927507,2.64951,3774.3,3773.6,0.03236635]
["bitfinex","ETHUSD",1717511928124,3.0,3774.2,3773.6,0.03236635]
["bitfinex","ETHUSD",1717511928895,1.09832358,3774.6,3773.6,0.03236635]
["bitfinex","ETHUSD",1717511929127,3.0,3774.7,3773.7,2.64987]
["bitfinex","ETHUSD",1717511929439,3.0,3774.7,3773.7,4.00306966]
["bitfinex","ETHUSD",1717511929934,3.0,3774.7,3773.7,2.68180389]
["bitfinex","ETHUSD",1717511930364,19.9,3774.9,3773.9,2.64974]
["bitfinex","ETHUSD",1717511930522,7.23,3775.0,3774.0,3.71776577]
["bitfinex","ETHUSD",1717511930863,7.23,3775.0,3774.1,0.63675058]
["bitfinex","ETHUSD",1717511931214,7.23,3775.0,3774.2,2.64955]
["bitfinex","ETHUSD",1717511931531,7.23,3775.0,3774.3,0.03184374]
["bitfinex","ETHUSD",1717511931864,7.23,3775.0,3774.5,2.64935]
["bitfinex","ETHUSD",1717511931998,7.23,3775.0,3774.1,3.19575058]
["bitfinex","ETHUSD",1717511931999,19.9,3775.2,3774.7,2.64921]
["bitfinex","ETHUSD",1717511932361,19.9,3775.2,3774.8,0.42881622]
["bitfinex","ETHUSD",1717511932813,7.23,3775.5,3774.9,2.64906]
["bitfinex","ETHUSD",1717511933640,7.23,3775.5,3775.0,0.03171703]
["bitfinex","ETHUSD",1717511933956,17.25233568,3776.1,3775.2,2.64886]
["bitfinex","ETHUSD",1717511933957,7.23,3776.0,3775.2,2.64886]
["bitfinex","ETHUSD",1717511934169,7.23,3776.0,3775.3,1.96063005]
["bitfinex","ETHUSD",1717511934446,7.23,3776.0,3775.3,0.67085649]
["bitfinex","ETHUSD",1717511934802,2.64816,3776.3,3775.3,1.99212226]
["bitfinex","ETHUSD",1717511935001,2.64816,3776.3,3775.3,0.63936428]
["bitfinex","ETHUSD",1717511936944,7.23,3776.4,3775.5,2.64863]
["bitfinex","ETHUSD",1717511937253,3.0,3776.3,3775.5,3.109556]
["bitfinex","ETHUSD",1717511937413,3.0,3776.3,3775.5,4.43082177]
["bitfinex","ETHUSD",1717511938048,7.23,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717511938354,19.9,3776.5,3775.8,1.35252836]
["bitfinex","ETHUSD",1717511938500,19.9,3776.5,3775.8,1.76746021]
["bitfinex","ETHUSD",1717511940258,19.9,3776.5,3775.9,2.64834]
["bitfinex","ETHUSD",1717511940570,19.9,3776.5,3776.2,2.64811]
["bitfinex","ETHUSD",1717511940722,7.23,3776.8,3776.2,2.64811]
["bitfinex","ETHUSD",1717511940942,7.23,3776.8,3776.3,0.03049718]
["bitfinex","ETHUSD",1717511941365,8.517758,3776.8,3776.3,0.03049718]
["bitfinex","ETHUSD",1717511941560,8.517758,3776.8,3775.9,2.4928]
["bitfinex","ETHUSD",1717511942020,2.64799,3776.5,3775.4,2.64871]
["bitfinex","ETHUSD",1717511942275,2.64799,3776.5,3775.2,2.3133]
["bitfinex","ETHUSD",1717511942454,2.64823,3776.2,3775.5,0.03061726]
["bitfinex","ETHUSD",1717511942674,0.264799,3776.4,3775.3,0.03064728]
["bitfinex","ETHUSD",1717511942675,2.64841,3775.9,3775.3,0.03064728]
["bitfinex","ETHUSD",1717511942860,2.64841,3775.9,3774.6,4.93485]
["bitfinex","ETHUSD",1717511943184,0.264799,3776.4,3774.6,4.93485]
["bitfinex","ETHUSD",1717511943185,2.64862,3775.6,3774.7,0.52422238]
["bitfinex","ETHUSD",1717511943324,2.64862,3775.6,3774.7,0.493485]
["bitfinex","ETHUSD",1717511943554,2.64862,3775.6,3774.6,4.93485]
["bitfinex","ETHUSD",1717511944755,2.64862,3775.6,3774.7,0.03073738]
["bitfinex","ETHUSD",1717511945562,2.64862,3775.6,3774.2,4.98375]
["bitfinex","ETHUSD",1717511945757,2.64862,3775.6,3774.8,0.03072236]
["bitfinex","ETHUSD",1717511946105,2.64862,3775.6,3774.9,0.03070734]
["bitfinex","ETHUSD",1717511946284,2.64878,3775.4,3774.2,4.98375]
["bitfinex","ETHUSD",1717511946485,2.64894,3775.1,3774.3,0.03079746]
["bitfinex","ETHUSD",1717511947157,2.64894,3775.1,3773.7,2.64986]
["bitfinex","ETHUSD",1717511947360,2.64928,3774.7,3773.6,2.4007]
["bitfinex","ETHUSD",1717511947566,1.32126577,3775.1,3773.8,0.03087258]
["bitfinex","ETHUSD",1717511947567,2.64937,3774.5,3773.8,0.03087258]
["bitfinex","ETHUSD",1717511947876,3.214307,3774.5,3773.9,0.03083489]
["bitfinex","ETHUSD",1717511948077,3.214307,3774.5,3773.6,2.4007]
["bitfinex","ETHUSD",1717511948281,3.214307,3774.5,3773.7,0.03086494]
["bitfinex","ETHUSD",1717511948282,2.64937,3774.5,3773.7,0.03086494]
["bitfinex","ETHUSD",1717511949033,2.64937,3774.5,3773.0,8.9370026]
["bitfinex","ETHUSD",1717511949164,2.64937,3774.5,3773.8,0.0318145]
["bitfinex","ETHUSD",1717511949363,2.64937,3774.5,3773.0,8.9370026]
["bitfinex","ETHUSD",1717511949574,2.64937,3774.5,3773.9,0.0317743]
["bitfinex","ETHUSD",1717511949773,2.64937,3774.5,3773.0,8.9370026]
["bitfinex","ETHUSD",1717511949774,1.287937,3774.4,3773.0,8.9370026]
["bitfinex","ETHUSD",1717511950000,2.64957,3774.2,3773.0,8.9370026]
["bitfinex","ETHUSD",1717511950203,2.64957,3774.2,3773.6,0.03181938]
["bitfinex","ETHUSD",1717511950611,3.0,3774.6,3773.6,0.03181938]
["bitfinex","ETHUSD",1717511950795,7.23,3774.7,3773.7,3.97115577]
["bitfinex","ETHUSD",1717511951040,7.23,3774.7,3774.0,2.64969]
["bitfinex","ETHUSD",1717511951198,7.23,3774.7,3774.0,3.97095577]
["bitfinex","ETHUSD",1717511951368,7.23,3774.7,3774.1,0.03181618]
["bitfinex","ETHUSD",1717511951915,7.23,3774.7,3773.5,2.65000634]
["bitfinex","ETHUSD",1717511952074,2.64931,3774.6,3773.7,2.64986]
["bitfinex","ETHUSD",1717511952282,2.64931,3774.6,3773.8,1.75024024]
["bitfinex","ETHUSD",1717511952488,2.64931,3774.6,3773.8,0.03186126]
["bitfinex","ETHUSD",1717511952717,2.64931,3774.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511952904,2.64931,3774.6,3773.9,0.03184623]
["bitfinex","ETHUSD",1717511953106,2.64931,3774.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511953734,2.64931,3774.6,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511954251,3.637241,3774.6,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511954399,2.64953,3774.3,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511954598,2.64979,3773.9,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511954916,3.0,3774.5,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511954917,2.64991,3773.7,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511955084,3.2227958,3773.7,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511955285,3.54507538,3773.7,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511955482,7.86634115,3773.7,3773.6,0.03188772]
["bitfinex","ETHUSD",1717511955698,10.97534115,3773.7,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511955905,4.87126577,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511956097,23.58801357,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511956314,8.33155019,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511956930,9.65281596,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511957129,7.10281596,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511957436,5.78155019,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511957586,3.5728858,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511957790,3.5728858,3773.6,3773.5,0.03123983]
["bitfinex","ETHUSD",1717511958100,3.5728858,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511958434,3.0,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511958735,3.57293167,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511958904,2.64991,3773.7,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511960530,2.64958,3774.2,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511960882,7.23,3774.7,3773.6,2.4139]
["bitfinex","ETHUSD",1717511960883,2.64929,3774.6,3773.6,2.4139]
["bitfinex","ETHUSD",1717511961205,2.64929,3774.6,3773.7,0.24139063]
["bitfinex","ETHUSD",1717511961448,7.23,3774.7,3773.8,1.32126577]
["bitfinex","ETHUSD",1717511961605,7.23,3774.7,3773.8,1.35265921]
["bitfinex","ETHUSD",1717511961787,7.23,3774.7,3773.8,1.32126577]
["bitfinex","ETHUSD",1717511962122,7.23,3774.7,3773.9,0.69381799]
["bitfinex","ETHUSD",1717511962419,7.23,3774.7,3773.9,2.01508376]
["bitfinex","ETHUSD",1717511962632,7.23,3774.7,3773.9,1.98391041]
["bitfinex","ETHUSD",1717511963212,7.23,3774.7,3773.9,0.66264464]
["bitfinex","ETHUSD",1717511963213,9.87923,3774.7,3773.9,0.66264464]
["bitfinex","ETHUSD",1717511963539,2.64976,3774.0,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511963889,2.64976,3774.0,3773.6,0.03107097]
["bitfinex","ETHUSD",1717511964543,2.64984,3773.8,3773.6,0.03107097]
["bitfinex","ETHUSD",1717511965894,3.0,3774.2,3773.6,0.03107097]
["bitfinex","ETHUSD",1717511966147,0.57291358,3774.1,3773.6,0.03107097]
["bitfinex","ETHUSD",1717511966441,5.64959,3774.2,3773.6,0.03107097]
["bitfinex","ETHUSD",1717511967108,2.64959,3774.2,3773.6,0.03107097]
["bitfinex","ETHUSD",1717511967314,2.64959,3774.2,3773.6,0.5444907]
["bitfinex","ETHUSD",1717511967498,7.23,3774.3,3773.6,0.5444907]
["bitfinex","ETHUSD",1717511969131,2.6493,3774.6,3773.6,0.5444907]
["bitfinex","ETHUSD",1717511969313,2.6493,3774.6,3773.7,2.6499]
["bitfinex","ETHUSD",1717511969499,2.6493,3774.6,3773.8,0.03105889]
["bitfinex","ETHUSD",1717511969684,2.6493,3774.6,3773.9,0.31943786]
["bitfinex","ETHUSD",1717511969895,8.81097996,3774.7,3773.9,1.64070363]
["bitfinex","ETHUSD",1717511970101,7.23,3774.7,3773.9,1.64070363]
["bitfinex","ETHUSD",1717511970539,8.81097996,3774.7,3773.9,1.64070363]
["bitfinex","ETHUSD",1717511970742,3.222098,3774.6,3773.7,2.6499]
["bitfinex","ETHUSD",1717511970942,1.58097996,3774.5,3773.7,2.6499]
["bitfinex","ETHUSD",1717511971237,1.58097996,3774.4,3773.8,0.0307387]
["bitfinex","ETHUSD",1717511971438,2.64947,3774.4,3773.8,0.0307387]
["bitfinex","ETHUSD",1717511971639,2.64947,3774.4,3773.6,0.51341973]
["bitfinex","ETHUSD",1717511971839,1.58097996,3774.2,3773.6,0.51341973]
["bitfinex","ETHUSD",1717511972013,1.58097996,3774.2,3773.7,0.03075373]
["bitfinex","ETHUSD",1717511972215,1.58097996,3774.1,3773.7,0.03075373]
["bitfinex","ETHUSD",1717511972741,1.58097996,3774.0,3773.7,0.03075373]
["bitfinex","ETHUSD",1717511973042,4.23074996,3773.9,3773.7,0.03075373]
["bitfinex","ETHUSD",1717511973244,0.572788,3773.8,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511974248,1.58040078,3773.7,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511974848,4.23038078,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511975152,3.222768,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511975357,3.5450448,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511976621,3.222768,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511978612,3.22292608,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511981920,0.57294608,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511982223,2.64986,3773.8,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511982554,0.57294608,3773.7,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511982936,2.15318215,3773.7,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511983260,1.58023607,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511983670,1.58041225,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511984025,1.58056721,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511984225,1.5805701,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511984625,0.57294608,3773.8,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511984822,1.58058483,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511985037,1.58058483,3773.7,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511985228,1.58058483,3773.7,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511985426,19.9,3774.0,3773.6,3.97124577]
["bitfinex","ETHUSD",1717511985427,2.15353091,3773.9,3773.6,3.97124577]
["bitfinex","ETHUSD",1717511985655,0.57294608,3773.9,3773.6,3.97124577]
["bitfinex","ETHUSD",1717511985860,21.48058483,3774.0,3773.6,3.97124577]
["bitfinex","ETHUSD",1717511986071,21.48058483,3774.0,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511986257,2.15343051,3773.9,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511986459,1.58058483,3773.8,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511986629,2.15343051,3773.9,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511986834,1.58058483,3773.8,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511987674,0.57284568,3773.9,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511987675,1.58058483,3773.7,3773.5,0.23126697]
["bitfinex","ETHUSD",1717511987872,1.58058483,3773.6,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511988092,0.57284568,3773.9,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511988452,1.58095459,3773.7,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511988959,0.57284568,3773.9,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511988960,1.58095459,3773.8,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511989463,0.57283375,3773.9,3773.5,6.34e-06]
["bitfinex","ETHUSD",1717511989661,1.58090882,3773.7,3773.5,0.49628897]
["bitfinex","ETHUSD",1717511989865,0.57283375,3773.9,3773.5,0.49628897]
["bitfinex","ETHUSD",1717511989866,1.58090882,3773.9,3773.5,0.49628897]
["bitfinex","ETHUSD",1717511990173,2.15374257,3774.0,3773.5,3.14633897]
["bitfinex","ETHUSD",1717511990387,1.58090882,3774.0,3773.5,3.14633897]
["bitfinex","ETHUSD",1717511990553,1.58090882,3774.0,3773.6,0.5458939]
["bitfinex","ETHUSD",1717511990936,1.58090882,3774.0,3773.7,3.97117577]
["bitfinex","ETHUSD",1717511991242,1.58090882,3774.0,3773.8,0.03121334]
["bitfinex","ETHUSD",1717511991437,1.58090882,3773.9,3773.8,0.03121334]
["bitfinex","ETHUSD",1717511991753,1.58090882,3774.0,3773.7,2.64991]
["bitfinex","ETHUSD",1717511992075,2.15374257,3774.1,3773.8,1.64084679]
["bitfinex","ETHUSD",1717511992300,0.57283375,3774.1,3773.9,2.64977]
["bitfinex","ETHUSD",1717511992575,1.58090882,3774.3,3774.1,2.64963]
["bitfinex","ETHUSD",1717511992753,2.15367197,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717511992947,0.57276315,3774.5,3774.3,4.94869]
["bitfinex","ETHUSD",1717511993167,0.57269567,3774.5,3774.4,1.98203289]
["bitfinex","ETHUSD",1717511993463,1.58090882,3774.7,3774.4,1.98203289]
["bitfinex","ETHUSD",1717511993649,1.58090882,3774.6,3774.4,0.03069867]
["bitfinex","ETHUSD",1717511993856,1.58090882,3774.5,3774.4,0.03069867]
["bitfinex","ETHUSD",1717511994059,1.67099574,3774.8,3774.4,0.03069867]
["bitfinex","ETHUSD",1717511994240,1.67099574,3774.9,3774.4,0.03069867]
["bitfinex","ETHUSD",1717511994441,1.67099574,3774.9,3774.3,2.2992]
["bitfinex","ETHUSD",1717511994442,1.58172679,3774.5,3774.3,2.2992]
["bitfinex","ETHUSD",1717511994669,1.67099574,3774.8,3773.9,2.64974]
["bitfinex","ETHUSD",1717511994939,1.58175496,3774.4,3773.9,2.64974]
["bitfinex","ETHUSD",1717511995139,1.58175496,3774.4,3774.0,0.03075876]
["bitfinex","ETHUSD",1717511995534,1.58175496,3774.5,3774.0,0.03075876]
["bitfinex","ETHUSD",1717511996253,1.58175496,3774.4,3774.0,0.03075876]
["bitfinex","ETHUSD",1717511996970,1.58175496,3774.5,3774.0,0.03075876]
["bitfinex","ETHUSD",1717511997143,1.58175496,3774.6,3773.8,2.96937102]
["bitfinex","ETHUSD",1717511997342,1.58175496,3774.7,3774.0,2.64967]
["bitfinex","ETHUSD",1717511997734,1.58175496,3774.7,3774.1,0.03061426]
["bitfinex","ETHUSD",1717511998056,1.58175496,3774.6,3774.1,0.03061426]
["bitfinex","ETHUSD",1717511998453,1.58175496,3774.7,3774.2,3.97080577]
["bitfinex","ETHUSD",1717511998783,0.57267216,3775.0,3774.2,3.97080577]
["bitfinex","ETHUSD",1717511998784,0.57267216,3775.0,3774.7,2.64916]
["bitfinex","ETHUSD",1717511998937,7.23,3775.1,3774.7,2.914076]
["bitfinex","ETHUSD",1717511999144,7.23,3775.1,3774.8,0.03040123]
["bitfinex","ETHUSD",1717511999362,7.23,3775.1,3774.9,2.64907]
["bitfinex","ETHUSD",1717511999947,7.23,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717512000155,7.23,3775.1,3775.0,1.35147158]
["bitfinex","ETHUSD",1717512000644,1.58245995,3775.7,3775.0,1.35147158]
["bitfinex","ETHUSD",1717512000645,1.58245995,3775.7,3775.1,2.64891]
["bitfinex","ETHUSD",1717512000868,0.57255053,3775.7,3775.3,2.64879]
["bitfinex","ETHUSD",1717512001069,0.57255053,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717512001070,7.23,3775.8,3775.5,4.95184]
["bitfinex","ETHUSD",1717512001387,7.23,3775.8,3775.6,1.94857635]
["bitfinex","ETHUSD",1717512003148,7.23,3775.8,3775.7,2.64851]
["bitfinex","ETHUSD",1717512003383,7.23,3775.8,3775.7,3.96977577]
["bitfinex","ETHUSD",1717512003590,7.23,3775.8,3775.7,3.99907844]
["bitfinex","ETHUSD",1717512003746,7.23,3775.8,3775.7,2.67781267]
["bitfinex","ETHUSD",1717512003942,7.23,3775.8,3775.7,3.238645]
["bitfinex","ETHUSD",1717512004162,7.23,3775.8,3775.7,4.55991077]
["bitfinex","ETHUSD",1717512004481,19.9,3776.5,3776.0,2.64825]
["bitfinex","ETHUSD",1717512004482,27.13,3776.5,3776.0,2.64825]
["bitfinex","ETHUSD",1717512004700,7.23,3777.0,3776.2,2.64814]
["bitfinex","ETHUSD",1717512004843,7.23,3777.0,3776.3,1.32126577]
["bitfinex","ETHUSD",1717512005050,7.23,3777.0,3776.4,2.64797]
["bitfinex","ETHUSD",1717512005293,7.23,3777.0,3776.4,3.96923577]
["bitfinex","ETHUSD",1717512005497,7.23,3777.0,3776.6,2.64784]
["bitfinex","ETHUSD",1717512005796,7.23,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717512006546,7.23,3777.0,3776.6,2.64784]
["bitfinex","ETHUSD",1717512006741,7.23,3777.0,3776.6,4.27358383]
["bitfinex","ETHUSD",1717512007401,7.23,3777.0,3776.8,2.64774]
["bitfinex","ETHUSD",1717512007551,19.9,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717512008402,19.9,3777.2,3777.0,2.6476]
["bitfinex","ETHUSD",1717512008613,7.23,3777.6,3777.2,2.64742]
["bitfinex","ETHUSD",1717512008913,7.23,3777.6,3777.4,2.64732]
["bitfinex","ETHUSD",1717512009054,7.23,3777.6,3777.5,3.64236577]
["bitfinex","ETHUSD",1717512009253,7.23,3777.6,3777.5,3.67105709]
["bitfinex","ETHUSD",1717512010053,19.9,3778.4,3777.7,2.64708]
["bitfinex","ETHUSD",1717512010054,7.23,3778.3,3777.7,2.64708]
["bitfinex","ETHUSD",1717512010252,19.9,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717512010821,19.9,3778.4,3777.9,0.02835126]
["bitfinex","ETHUSD",1717512010968,19.9,3778.4,3778.0,3.96816577]
["bitfinex","ETHUSD",1717512011234,19.9,3778.4,3778.1,0.02832127]
["bitfinex","ETHUSD",1717512011382,19.9,3778.4,3778.2,3.96802577]
["bitfinex","ETHUSD",1717512011708,19.9,3778.4,3778.3,0.42795112]
["bitfinex","ETHUSD",1717512011890,19.9,3778.4,3778.3,0.02831642]
["bitfinex","ETHUSD",1717512012053,19.9,3778.4,3777.5,2.3211]
["bitfinex","ETHUSD",1717512012252,22.54668,3778.4,3777.2,2.6474]
["bitfinex","ETHUSD",1717512012520,22.54668,3778.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717512012657,25.19698545,3778.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717512014097,22.54668,3778.4,3777.4,2.64727]
["bitfinex","ETHUSD",1717512014282,19.9,3778.4,3777.7,2.64711]
["bitfinex","ETHUSD",1717512014485,19.9,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717512015023,19.9,3778.4,3777.9,2.64697]
["bitfinex","ETHUSD",1717512015180,19.9,3778.4,3778.0,1.71808935]
["bitfinex","ETHUSD",1717512015568,19.9,3778.4,3777.4,2.64726]
["bitfinex","ETHUSD",1717512015800,19.9,3778.4,3777.5,1.32126577]
["bitfinex","ETHUSD",1717512015967,2.64654,3778.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717512016167,2.64654,3778.6,3777.6,0.02660615]
["bitfinex","ETHUSD",1717512016405,2.64654,3778.6,3777.7,1.32126577]
["bitfinex","ETHUSD",1717512016618,2.64654,3778.6,3777.8,0.13478719]
["bitfinex","ETHUSD",1717512016767,2.64654,3778.6,3777.8,1.45605296]
["bitfinex","ETHUSD",1717512018574,2.64654,3778.6,3777.9,1.32126577]
["bitfinex","ETHUSD",1717512018774,7.23,3778.7,3777.9,1.32126577]
["bitfinex","ETHUSD",1717512019567,7.23,3778.7,3778.0,2.67340822]
["bitfinex","ETHUSD",1717512019769,7.23,3778.7,3778.0,3.99467399]
["bitfinex","ETHUSD",1717512020066,7.23,3778.7,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512020577,9.87644,3778.7,3777.6,2.64715]
["bitfinex","ETHUSD",1717512020804,11.45907333,3778.7,3777.7,1.34777437]
["bitfinex","ETHUSD",1717512021109,9.87644,3778.7,3777.7,1.34777437]
["bitfinex","ETHUSD",1717512021414,9.87644,3778.7,3777.8,0.39949244]
["bitfinex","ETHUSD",1717512021580,7.23,3778.7,3777.9,3.96819577]
["bitfinex","ETHUSD",1717512022181,7.23,3778.7,3778.2,2.64673]
["bitfinex","ETHUSD",1717512022529,7.23,3778.7,3778.3,1.3477562]
["bitfinex","ETHUSD",1717512024238,1.58300033,3778.9,3778.3,1.3477562]
["bitfinex","ETHUSD",1717512024602,1.58300033,3778.9,3778.3,1.96589439]
["bitfinex","ETHUSD",1717512025436,1.58300033,3778.8,3778.3,1.96589439]
["bitfinex","ETHUSD",1717512026180,1.58300033,3779.0,3778.4,2.64658]
["bitfinex","ETHUSD",1717512026483,1.58284748,3779.0,3778.6,2.64647]
["bitfinex","ETHUSD",1717512026702,1.58284748,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512026934,8.81284748,3779.2,3778.8,0.3993884]
["bitfinex","ETHUSD",1717512027286,1.58284748,3779.0,3778.8,0.3993884]
["bitfinex","ETHUSD",1717512027726,1.58284748,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512028421,7.23,3779.2,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512028803,7.23,3779.2,3779.0,0.02607326]
["bitfinex","ETHUSD",1717512029049,7.23,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512029408,7.23,3779.2,3779.1,1.34701549]
["bitfinex","ETHUSD",1717512030117,7.23,3779.2,3779.1,0.02574972]
["bitfinex","ETHUSD",1717512030549,7.23,3779.2,3778.8,0.3993884]
["bitfinex","ETHUSD",1717512030733,19.9,3779.5,3778.9,4.27211161]
["bitfinex","ETHUSD",1717512030939,19.9,3779.5,3778.9,4.29790923]
["bitfinex","ETHUSD",1717512031432,7.23,3779.9,3779.2,2.64604]
["bitfinex","ETHUSD",1717512031648,2.64547,3780.1,3779.4,2.64592]
["bitfinex","ETHUSD",1717512031820,2.64547,3780.1,3779.4,3.96718577]
["bitfinex","ETHUSD",1717512032604,11.60410568,3780.2,3779.6,2.64577]
["bitfinex","ETHUSD",1717512032834,11.60410568,3780.2,3779.7,0.05295873]
["bitfinex","ETHUSD",1717512033354,11.60410568,3780.2,3779.6,3.96703577]
["bitfinex","ETHUSD",1717512033706,11.60410568,3780.2,3779.7,0.05295873]
["bitfinex","ETHUSD",1717512034130,11.60410568,3780.2,3779.6,3.96703577]
["bitfinex","ETHUSD",1717512034513,11.60410568,3780.2,3779.7,0.05295873]
["bitfinex","ETHUSD",1717512034857,11.60410568,3780.2,3779.7,0.69005131]
["bitfinex","ETHUSD",1717512035013,11.60410568,3780.2,3779.6,3.96703577]
["bitfinex","ETHUSD",1717512035208,11.60410568,3780.2,3779.7,0.05287266]
["bitfinex","ETHUSD",1717512035415,11.60410568,3780.2,3779.2,2.646]
["bitfinex","ETHUSD",1717512035654,11.60410568,3780.2,3779.4,2.6459]
["bitfinex","ETHUSD",1717512035948,11.60410568,3780.2,3779.4,3.96716577]
["bitfinex","ETHUSD",1717512036149,16.65301625,3780.2,3779.5,0.05290407]
["bitfinex","ETHUSD",1717512036505,5.04891057,3780.2,3779.3,2.64597]
["bitfinex","ETHUSD",1717512036707,2.64538,3780.2,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512039057,2.64538,3780.2,3778.9,5.14423]
["bitfinex","ETHUSD",1717512039371,2.64558,3779.9,3779.6,0.0523933]
["bitfinex","ETHUSD",1717512039526,2.64558,3779.9,3779.0,1.32126577]
["bitfinex","ETHUSD",1717512039709,2.64558,3779.9,3779.0,1.71801535]
["bitfinex","ETHUSD",1717512040025,2.556,3779.8,3779.1,0.05247183]
["bitfinex","ETHUSD",1717512040228,2.556,3779.8,3779.1,1.3737376]
["bitfinex","ETHUSD",1717512040760,2.556,3779.8,3779.1,0.05247183]
["bitfinex","ETHUSD",1717512041851,2.64571,3779.7,3779.1,0.05247183]
["bitfinex","ETHUSD",1717512042071,2.64571,3779.7,3778.9,2.64623]
["bitfinex","ETHUSD",1717512042353,2.64571,3779.7,3778.5,2.64651]
["bitfinex","ETHUSD",1717512042563,3.165881,3779.7,3779.0,0.05238771]
["bitfinex","ETHUSD",1717512042715,3.165881,3779.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512043062,2.64593,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512043528,5.20168,3779.8,3778.8,2.64634]
["bitfinex","ETHUSD",1717512043728,5.20168,3779.8,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512043912,5.20168,3779.8,3778.9,1.37378755]
["bitfinex","ETHUSD",1717512044717,5.20168,3779.8,3779.0,2.64618]
["bitfinex","ETHUSD",1717512044924,5.20168,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512045170,2.556,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717512045366,2.64541,3780.2,3779.2,4.01973662]
["bitfinex","ETHUSD",1717512045721,2.64541,3780.2,3779.2,3.96731577]
["bitfinex","ETHUSD",1717512046774,2.64558,3779.9,3779.0,0.40199676]
["bitfinex","ETHUSD",1717512046925,2.64558,3779.9,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512047125,2.64558,3779.9,3779.1,1.37367364]
["bitfinex","ETHUSD",1717512047340,2.64558,3779.9,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512048563,2.64558,3779.9,3779.1,3.96738577]
["bitfinex","ETHUSD",1717512048768,2.64558,3779.9,3779.2,0.43693825]
["bitfinex","ETHUSD",1717512049937,2.64558,3779.9,3779.2,1.75820402]
["bitfinex","ETHUSD",1717512050139,9.87531,3780.3,3779.3,3.96723577]
["bitfinex","ETHUSD",1717512051879,12.43131,3780.3,3779.3,3.96723577]
["bitfinex","ETHUSD",1717512055072,7.23,3780.3,3779.6,2.64576]
["bitfinex","ETHUSD",1717512055372,7.23,3780.3,3779.7,1.58584177]
["bitfinex","ETHUSD",1717512055748,7.23,3780.3,3779.8,2.64562]
["bitfinex","ETHUSD",1717512055948,7.23,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717512056370,19.9,3780.6,3780.0,2.64549]
["bitfinex","ETHUSD",1717512056573,7.23,3780.8,3780.2,2.64529]
["bitfinex","ETHUSD",1717512056874,7.23,3780.8,3780.3,1.37344577]
["bitfinex","ETHUSD",1717512057168,7.23,3780.8,3780.4,2.64518]
["bitfinex","ETHUSD",1717512057377,7.23,3780.8,3780.5,1.32126577]
["bitfinex","ETHUSD",1717512059139,7.23,3780.8,3780.6,4.98568]
["bitfinex","ETHUSD",1717512059340,1.917,3781.4,3780.7,1.95196035]
["bitfinex","ETHUSD",1717512059341,9.147,3781.4,3780.7,1.95196035]
["bitfinex","ETHUSD",1717512059547,1.917,3781.4,3780.7,1.95196035]
["bitfinex","ETHUSD",1717512059741,1.917,3781.4,3780.8,0.05124825]
["bitfinex","ETHUSD",1717512060088,1.917,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717512062282,1.917,3781.4,3780.7,0.63069458]
["bitfinex","ETHUSD",1717512062508,1.917,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717512062661,1.917,3781.0,3780.2,2.64532]
["bitfinex","ETHUSD",1717512062851,1.917,3781.0,3780.3,1.32126577]
["bitfinex","ETHUSD",1717512063053,1.917,3781.0,3780.3,1.37259251]
["bitfinex","ETHUSD",1717512063277,1.917,3781.0,3780.4,2.64517]
["bitfinex","ETHUSD",1717512063481,1.917,3781.0,3780.5,1.32126577]
["bitfinex","ETHUSD",1717512063793,1.917,3781.0,3780.6,3.04684625]
["bitfinex","ETHUSD",1717512063997,7.23,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717512064307,7.23,3781.3,3780.7,1.37252972]
["bitfinex","ETHUSD",1717512065088,7.23,3781.3,3780.8,2.64493]
["bitfinex","ETHUSD",1717512065268,7.23,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717512065468,7.23,3781.3,3781.1,2.64473]
["bitfinex","ETHUSD",1717512065666,7.23,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717512067915,1.09832358,3781.8,3781.3,2.64456]
["bitfinex","ETHUSD",1717512068150,1.09832358,3781.8,3781.5,6.75369577]
["bitfinex","ETHUSD",1717512068430,11.60410568,3782.3,3781.9,2.64417]
["bitfinex","ETHUSD",1717512068735,11.60410568,3782.3,3782.1,2.64403]
["bitfinex","ETHUSD",1717512069232,11.60410568,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717512069434,11.60410568,3782.3,3782.2,0.05050914]
["bitfinex","ETHUSD",1717512069771,11.60410568,3782.3,3781.7,2.4006]
["bitfinex","ETHUSD",1717512070015,11.60410568,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717512070242,11.60410568,3782.3,3781.8,0.05023534]
["bitfinex","ETHUSD",1717512070243,1.917,3782.0,3781.8,0.05023534]
["bitfinex","ETHUSD",1717512070396,11.60410568,3782.3,3781.1,4.962]
["bitfinex","ETHUSD",1717512070597,1.917,3782.2,3781.2,1.32126577]
["bitfinex","ETHUSD",1717512070924,11.60410568,3782.3,3781.3,6.80340103]
["bitfinex","ETHUSD",1717512071071,11.60410568,3782.3,3781.7,2.64427]
["bitfinex","ETHUSD",1717512071267,11.60410568,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717512071508,11.60410568,3782.3,3781.8,1.37087777]
["bitfinex","ETHUSD",1717512071724,1.917,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717512072616,9.147,3782.8,3781.9,2.64416]
["bitfinex","ETHUSD",1717512072825,9.147,3782.8,3782.0,1.71780835]
["bitfinex","ETHUSD",1717512073727,9.147,3782.8,3782.1,0.04956853]
["bitfinex","ETHUSD",1717512074024,9.147,3782.8,3782.2,1.32126577]
["bitfinex","ETHUSD",1717512074212,14.24749568,3783.1,3782.2,1.32126577]
["bitfinex","ETHUSD",1717512074213,11.60410568,3783.1,3782.5,6.75300577]
["bitfinex","ETHUSD",1717512074416,1.917,3783.8,3783.0,2.3507]
["bitfinex","ETHUSD",1717512074617,1.917,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717512074835,1.917,3783.8,3783.1,1.3705701]
["bitfinex","ETHUSD",1717512075134,1.917,3783.8,3783.2,2.64325]
["bitfinex","ETHUSD",1717512075339,1.917,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717512075541,1.917,3783.8,3783.3,1.37053875]
["bitfinex","ETHUSD",1717512076148,1.917,3783.8,3783.3,0.04927298]
["bitfinex","ETHUSD",1717512076324,1.917,3783.8,3783.3,1.37053875]
["bitfinex","ETHUSD",1717512077241,1.917,3783.8,3783.3,0.04927298]
["bitfinex","ETHUSD",1717512077242,2.1087,3783.8,3783.3,0.04927298]
["bitfinex","ETHUSD",1717512077439,1.917,3783.4,3782.1,2.64397]
["bitfinex","ETHUSD",1717512077741,1.917,3783.4,3782.2,1.3703605]
["bitfinex","ETHUSD",1717512077742,1.917,3782.8,3782.2,1.3703605]
["bitfinex","ETHUSD",1717512079247,1.917,3782.3,3782.2,0.04909473]
["bitfinex","ETHUSD",1717512079406,1.917,3782.3,3781.2,2.6446]
["bitfinex","ETHUSD",1717512079606,1.917,3781.9,3781.2,2.6446]
["bitfinex","ETHUSD",1717512079823,1.917,3781.9,3781.3,1.36600789]
["bitfinex","ETHUSD",1717512080044,4.917,3782.9,3781.3,1.36600789]
["bitfinex","ETHUSD",1717512080045,3.0,3782.9,3781.5,2.64441]
["bitfinex","ETHUSD",1717512080252,1.917,3782.5,3781.6,1.36644052]
["bitfinex","ETHUSD",1717512080408,3.0,3782.9,3781.6,1.36644052]
["bitfinex","ETHUSD",1717512080409,1.917,3782.1,3781.6,1.36644052]
["bitfinex","ETHUSD",1717512080605,1.917,3782.1,3781.6,0.04517475]
["bitfinex","ETHUSD",1717512080824,1.917,3781.7,3781.0,2.64473]
["bitfinex","ETHUSD",1717512081006,1.917,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717512081207,1.917,3781.7,3781.1,1.36652613]
["bitfinex","ETHUSD",1717512081723,1.917,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1717512081923,1.917,3782.1,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512082123,1.917,3782.1,3781.3,1.36649832]
["bitfinex","ETHUSD",1717512082538,1.917,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717512082723,1.917,3782.5,3781.3,4.15449832]
["bitfinex","ETHUSD",1717512082724,1.917,3782.5,3781.8,2.64423]
["bitfinex","ETHUSD",1717512082935,1.917,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717512083217,1.917,3782.9,3782.0,0.39654958]
["bitfinex","ETHUSD",1717512083457,1.917,3782.9,3782.1,1.36633344]
["bitfinex","ETHUSD",1717512083621,1.917,3782.9,3782.1,1.32126577]
["bitfinex","ETHUSD",1717512084034,2.64355,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717512084635,1.917,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717512084924,1.917,3782.5,3782.2,0.04489805]
["bitfinex","ETHUSD",1717512085125,5.016875,3782.5,3782.2,0.04489805]
["bitfinex","ETHUSD",1717512085368,5.016875,3782.5,3781.2,2.2854]
["bitfinex","ETHUSD",1717512085581,1.917,3782.0,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512085863,1.917,3782.0,3781.3,1.36630499]
["bitfinex","ETHUSD",1717512086429,2.64401,3782.2,3781.3,1.36630499]
["bitfinex","ETHUSD",1717512086742,0.456055,3782.5,3781.3,1.36630499]
["bitfinex","ETHUSD",1717512086743,1.917,3781.7,3781.3,1.36630499]
["bitfinex","ETHUSD",1717512087957,7.23,3782.2,3781.3,1.36630499]
["bitfinex","ETHUSD",1717512088332,7.23,3782.2,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512088659,1.917,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512091657,2.64424,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512091858,1.917,3782.0,3781.4,0.04513457]
["bitfinex","ETHUSD",1717512092067,1.917,3782.0,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512092939,2.64419,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512095358,1.917,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512095883,1.917,3781.6,3781.4,0.04513457]
["bitfinex","ETHUSD",1717512096849,1.917,3781.6,3780.8,2.64492]
["bitfinex","ETHUSD",1717512097049,1.917,3781.6,3780.9,1.3664788]
["bitfinex","ETHUSD",1717512098897,1.917,3781.6,3781.0,2.64476]
["bitfinex","ETHUSD",1717512099103,1.917,3781.6,3781.1,1.32126577]
["bitfinex","ETHUSD",1717512099267,2.64419,3781.9,3781.1,1.36495787]
["bitfinex","ETHUSD",1717512099443,4.56119,3781.9,3781.1,1.36495787]
["bitfinex","ETHUSD",1717512099649,4.56119,3781.9,3781.2,0.40097179]
["bitfinex","ETHUSD",1717512099884,4.56119,3781.9,3781.3,1.36492648]
["bitfinex","ETHUSD",1717512100295,4.56119,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512101748,7.23,3782.2,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512101947,1.917,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717512102192,1.917,3781.8,3781.4,0.17222376]
["bitfinex","ETHUSD",1717512102393,1.917,3781.8,3781.4,1.49348953]
["bitfinex","ETHUSD",1717512102563,2.64411,3782.0,3781.4,1.49348953]
["bitfinex","ETHUSD",1717512102749,4.56111,3782.0,3781.4,1.49348953]
["bitfinex","ETHUSD",1717512104098,1.917,3782.0,3781.4,1.49348953]
["bitfinex","ETHUSD",1717512104291,1.917,3782.0,3781.5,0.45390313]
["bitfinex","ETHUSD",1717512104987,1.917,3782.0,3781.6,1.32126577]
["bitfinex","ETHUSD",1717512107503,1.917,3782.0,3780.9,2.64481]
["bitfinex","ETHUSD",1717512107653,1.917,3781.6,3781.0,1.32126577]
["bitfinex","ETHUSD",1717512107854,1.917,3781.6,3781.1,0.04412535]
["bitfinex","ETHUSD",1717512108091,2.6442,3781.9,3781.2,1.32126577]
["bitfinex","ETHUSD",1717512108404,1.917,3781.7,3781.2,3.96589577]
["bitfinex","ETHUSD",1717512108787,1.917,3781.7,3781.3,0.04409397]
["bitfinex","ETHUSD",1717512108964,8.32832358,3782.2,3781.3,0.04409397]
["bitfinex","ETHUSD",1717512108965,1.09832358,3782.1,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512109182,1.917,3781.8,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512109576,1.917,3781.8,3781.4,4.41025548]
["bitfinex","ETHUSD",1717512110471,1.917,3781.8,3781.5,2.3034]
["bitfinex","ETHUSD",1717512110674,1.917,3781.8,3781.6,1.32126577]
["bitfinex","ETHUSD",1717512110984,1.917,3781.8,3781.5,2.3034]
["bitfinex","ETHUSD",1717512111197,1.917,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717512114407,1.917,3781.8,3781.0,2.3034]
["bitfinex","ETHUSD",1717512114597,1.917,3781.8,3781.1,1.81608677]
["bitfinex","ETHUSD",1717512114794,1.917,3781.8,3781.1,1.86021212]
["bitfinex","ETHUSD",1717512115182,1.917,3781.8,3781.3,2.64459]
["bitfinex","ETHUSD",1717512115385,1.917,3781.8,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512118223,1.917,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717512118640,1.917,3781.8,3781.6,0.04409347]
["bitfinex","ETHUSD",1717512119385,1.917,3781.8,3781.7,0.13653592]
["bitfinex","ETHUSD",1717512119727,1.917,3781.8,3781.7,0.04407778]
["bitfinex","ETHUSD",1717512120090,1.917,3781.8,3780.9,2.64487]
["bitfinex","ETHUSD",1717512120295,1.917,3781.4,3781.0,1.36392706]
["bitfinex","ETHUSD",1717512121613,1.917,3781.4,3781.0,0.04266129]
["bitfinex","ETHUSD",1717512122160,1.09832358,3781.5,3780.5,2.64512]
["bitfinex","ETHUSD",1717512122366,4.0250434,3781.6,3780.1,2.4475]
["bitfinex","ETHUSD",1717512122367,3.01532358,3781.6,3780.8,2.64491]
["bitfinex","ETHUSD",1717512122522,1.917,3781.2,3780.8,3.96617577]
["bitfinex","ETHUSD",1717512122954,1.917,3781.2,3780.9,0.04157678]
["bitfinex","ETHUSD",1717512123456,1.917,3781.2,3780.8,3.96617577]
["bitfinex","ETHUSD",1717512123457,1.917,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717512123756,1.917,3781.2,3780.9,0.04163768]
["bitfinex","ETHUSD",1717512124435,3.01532358,3781.2,3780.9,0.04163768]
["bitfinex","ETHUSD",1717512124964,3.01532358,3781.2,3780.4,2.64517]
["bitfinex","ETHUSD",1717512125166,3.01532358,3781.2,3780.5,1.32126577]
["bitfinex","ETHUSD",1717512125468,1.917,3780.8,3780.5,1.36296623]
["bitfinex","ETHUSD",1717512126969,1.917,3780.8,3780.5,0.04170046]
["bitfinex","ETHUSD",1717512127168,1.29002358,3780.7,3780.5,0.04170046]
["bitfinex","ETHUSD",1717512127481,1.09832358,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1717512127702,1.917,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512127982,1.917,3780.2,3779.8,1.36170106]
["bitfinex","ETHUSD",1717512128183,4.02890064,3780.6,3779.8,1.36170106]
["bitfinex","ETHUSD",1717512128184,3.74340358,3780.6,3779.8,1.36170106]
["bitfinex","ETHUSD",1717512128363,1.917,3780.4,3779.8,1.36170106]
["bitfinex","ETHUSD",1717512128696,3.01532358,3780.4,3779.8,1.36170106]
["bitfinex","ETHUSD",1717512128858,1.917,3780.4,3779.8,1.36170106]
["bitfinex","ETHUSD",1717512129220,1.917,3780.4,3779.8,4.00732106]
["bitfinex","ETHUSD",1717512129425,3.01532358,3780.5,3779.9,0.40073211]
["bitfinex","ETHUSD",1717512129675,3.01532358,3780.5,3779.9,1.72199788]
["bitfinex","ETHUSD",1717512129676,1.917,3780.5,3779.9,1.72199788]
["bitfinex","ETHUSD",1717512129828,1.917,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717512130169,1.917,3780.1,3780.0,0.03914755]
["bitfinex","ETHUSD",1717512130527,1.917,3780.1,3779.3,2.64593]
["bitfinex","ETHUSD",1717512130749,1.917,3780.1,3780.0,0.03914755]
["bitfinex","ETHUSD",1717512130960,1.917,3780.1,3779.4,1.32126577]
["bitfinex","ETHUSD",1717512131264,1.917,3780.1,3780.0,0.03914755]
["bitfinex","ETHUSD",1717512131472,1.917,3780.1,3779.4,1.32126577]
["bitfinex","ETHUSD",1717512131768,1.917,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512131953,1.917,3779.6,3779.5,1.36049184]
["bitfinex","ETHUSD",1717512133169,8.32832358,3780.3,3779.5,1.76113402]
["bitfinex","ETHUSD",1717512133371,8.32832358,3780.3,3779.6,2.64571]
["bitfinex","ETHUSD",1717512133372,1.917,3780.2,3779.6,2.64571]
["bitfinex","ETHUSD",1717512133666,7.23,3780.3,3779.7,1.32126577]
["bitfinex","ETHUSD",1717512133874,1.917,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717512134075,1.917,3780.2,3779.8,0.03961979]
["bitfinex","ETHUSD",1717512134274,1.917,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512134569,1.917,3780.2,3779.9,0.03960408]
["bitfinex","ETHUSD",1717512134933,1.917,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512135358,5.12873,3780.1,3779.9,0.03960408]
["bitfinex","ETHUSD",1717512135582,1.917,3780.0,3779.9,0.03960408]
["bitfinex","ETHUSD",1717512135881,2.64574,3779.7,3778.8,2.64631]
["bitfinex","ETHUSD",1717512136077,1.917,3779.3,3778.9,1.35875349]
["bitfinex","ETHUSD",1717512136736,1.917,3779.3,3778.9,0.03748772]
["bitfinex","ETHUSD",1717512137183,1.917,3779.3,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512137482,1.917,3779.3,3779.0,0.03747201]
["bitfinex","ETHUSD",1717512138286,2.64574,3779.7,3779.0,0.03747201]
["bitfinex","ETHUSD",1717512138287,1.917,3779.7,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512138439,7.23,3779.8,3779.2,0.03744059]
["bitfinex","ETHUSD",1717512138634,7.23,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717512138847,7.23,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512139248,2.288,3779.7,3779.0,3.04665478]
["bitfinex","ETHUSD",1717512139463,1.917,3779.1,3778.6,2.64647]
["bitfinex","ETHUSD",1717512139661,1.917,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512139893,1.917,3779.1,3778.6,2.64647]
["bitfinex","ETHUSD",1717512140075,1.917,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512140278,1.917,3778.7,3778.2,2.64671]
["bitfinex","ETHUSD",1717512140479,1.917,3778.7,3778.2,3.96797577]
["bitfinex","ETHUSD",1717512140793,1.917,3778.7,3777.8,2.4898]
["bitfinex","ETHUSD",1717512140794,1.917,3778.7,3778.4,2.6466]
["bitfinex","ETHUSD",1717512140996,1.917,3778.7,3778.4,3.96786577]
["bitfinex","ETHUSD",1717512142755,1.917,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1717512142960,1.917,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717512143260,2.64616,3779.1,3778.0,2.64688]
["bitfinex","ETHUSD",1717512143261,1.917,3778.3,3778.0,2.64688]
["bitfinex","ETHUSD",1717512143598,1.917,3778.3,3778.0,3.96814577]
["bitfinex","ETHUSD",1717512144858,1.917,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512146699,1.917,3778.3,3778.1,0.03778178]
["bitfinex","ETHUSD",1717512149431,1.917,3778.3,3778.2,3.96802577]
["bitfinex","ETHUSD",1717512149724,1.917,3778.3,3778.2,4.00637947]
["bitfinex","ETHUSD",1717512150790,1.917,3778.3,3778.2,0.0383537]
["bitfinex","ETHUSD",1717512151515,1.917,3778.3,3777.7,2.64705]
["bitfinex","ETHUSD",1717512151697,2.1087,3778.3,3777.8,0.03841657]
["bitfinex","ETHUSD",1717512151899,2.1087,3778.3,3777.5,0.26520357]
["bitfinex","ETHUSD",1717512151900,1.917,3777.9,3777.5,0.26520357]
["bitfinex","ETHUSD",1717512152114,1.917,3777.9,3777.6,0.03713651]
["bitfinex","ETHUSD",1717512152285,1.917,3777.9,3777.3,2.91244]
["bitfinex","ETHUSD",1717512152490,1.917,3777.9,3777.4,0.03716795]
["bitfinex","ETHUSD",1717512152693,2.64678,3778.2,3777.4,0.03716795]
["bitfinex","ETHUSD",1717512152917,2.4213,3778.8,3777.9,2.64695]
["bitfinex","ETHUSD",1717512153087,7.56324,3779.0,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512153287,7.56324,3779.0,3778.1,0.03767078]
["bitfinex","ETHUSD",1717512153514,7.56324,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717512153515,4.56324,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717512153716,4.56324,3779.0,3778.2,3.96800577]
["bitfinex","ETHUSD",1717512153922,1.917,3779.0,3778.3,1.32126577]
["bitfinex","ETHUSD",1717512154125,7.23,3779.1,3778.4,2.64659]
["bitfinex","ETHUSD",1717512154364,4.56297,3779.4,3778.6,2.64645]
["bitfinex","ETHUSD",1717512154502,1.917,3779.4,3778.6,2.64645]
["bitfinex","ETHUSD",1717512155834,1.917,3779.4,3778.6,3.96771577]
["bitfinex","ETHUSD",1717512156529,1.917,3779.4,3778.8,2.64633]
["bitfinex","ETHUSD",1717512156734,7.23,3779.5,3779.0,2.64619]
["bitfinex","ETHUSD",1717512156928,7.23,3779.5,3779.1,0.03709785]
["bitfinex","ETHUSD",1717512157896,7.23,3779.5,3779.2,3.96730577]
["bitfinex","ETHUSD",1717512158097,9.147,3780.1,3779.3,0.43742796]
["bitfinex","ETHUSD",1717512158303,7.23,3780.1,3779.4,2.64592]
["bitfinex","ETHUSD",1717512159221,7.23,3780.1,3779.4,3.96718577]
["bitfinex","ETHUSD",1717512161248,7.23,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512161460,7.23,3780.1,3779.6,2.64577]
["bitfinex","ETHUSD",1717512161610,1.917,3780.5,3779.8,2.64562]
["bitfinex","ETHUSD",1717512161806,1.917,3780.5,3779.8,3.96688577]
["bitfinex","ETHUSD",1717512162205,7.23,3780.6,3779.9,0.03689337]
["bitfinex","ETHUSD",1717512162516,7.23,3780.6,3779.8,3.96688577]
["bitfinex","ETHUSD",1717512163708,1.917,3780.5,3779.8,3.96688577]
["bitfinex","ETHUSD",1717512166077,9.147,3780.6,3779.8,3.96688577]
["bitfinex","ETHUSD",1717512172368,11.59709625,3780.6,3779.8,3.96688577]
["bitfinex","ETHUSD",1717512172580,11.59709625,3780.6,3779.3,2.88174036]
["bitfinex","ETHUSD",1717512172581,1.917,3780.2,3779.4,2.64586]
["bitfinex","ETHUSD",1717512172798,1.917,3780.2,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512173078,4.56237,3780.2,3779.5,0.0363171]
["bitfinex","ETHUSD",1717512173279,0.456237,3780.1,3779.5,0.0363171]
["bitfinex","ETHUSD",1717512173488,0.456237,3780.1,3779.3,2.64597]
["bitfinex","ETHUSD",1717512173772,4.56237,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717512174141,4.56237,3780.2,3779.7,0.0351124]
["bitfinex","ETHUSD",1717512175736,2.64558,3779.9,3779.7,0.0351124]
["bitfinex","ETHUSD",1717512175941,1.917,3779.8,3778.9,2.64623]
["bitfinex","ETHUSD",1717512176140,1.917,3779.8,3779.0,1.35644154]
["bitfinex","ETHUSD",1717512176443,3.05887772,3779.8,3779.0,1.35644154]
["bitfinex","ETHUSD",1717512176859,2.64576,3779.7,3779.0,0.03517577]
["bitfinex","ETHUSD",1717512177889,1.917,3779.8,3779.1,2.64606]
["bitfinex","ETHUSD",1717512178307,1.917,3779.8,3779.2,0.03551695]
["bitfinex","ETHUSD",1717512180287,7.23,3780.1,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512180598,2.64551,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512181497,2.64551,3780.0,3778.7,2.64635]
["bitfinex","ETHUSD",1717512181805,3.75031681,3780.0,3778.8,1.35675598]
["bitfinex","ETHUSD",1717512181964,4.56276,3779.7,3778.8,1.35675598]
["bitfinex","ETHUSD",1717512183808,0.57199619,3779.6,3778.8,1.35675598]
["bitfinex","ETHUSD",1717512183976,1.43027249,3779.6,3778.8,1.35675598]
["bitfinex","ETHUSD",1717512184381,1.917,3779.3,3778.8,0.03549021]
["bitfinex","ETHUSD",1717512184681,1.917,3778.9,3778.3,2.64667]
["bitfinex","ETHUSD",1717512184999,1.917,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512186183,1.917,3778.9,3777.7,2.64707]
["bitfinex","ETHUSD",1717512186384,1.917,3778.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717512187303,1.917,3778.9,3777.9,2.64691]
["bitfinex","ETHUSD",1717512187515,1.917,3778.9,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512188733,4.56331,3778.9,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512188939,4.56331,3778.9,3777.6,2.4838]
["bitfinex","ETHUSD",1717512189085,2.64642,3778.7,3777.7,1.32126577]
["bitfinex","ETHUSD",1717512189720,2.64642,3778.7,3777.8,2.64702]
["bitfinex","ETHUSD",1717512189894,2.64642,3778.7,3777.6,3.32809874]
["bitfinex","ETHUSD",1717512189895,1.10480681,3779.0,3778.0,2.64689]
["bitfinex","ETHUSD",1717512190086,2.64613,3779.1,3778.1,1.32126577]
["bitfinex","ETHUSD",1717512190406,2.64613,3779.1,3778.2,0.39681558]
["bitfinex","ETHUSD",1717512190607,3.75066681,3779.5,3778.4,5.04632]
["bitfinex","ETHUSD",1717512190824,1.917,3779.2,3778.5,1.32126577]
["bitfinex","ETHUSD",1717512191145,1.917,3779.2,3778.4,2.64662]
["bitfinex","ETHUSD",1717512191445,1.917,3779.2,3777.2,0.2651]
["bitfinex","ETHUSD",1717512191446,5.07054,3778.1,3777.2,0.2651]
["bitfinex","ETHUSD",1717512191910,3.0,3778.0,3777.2,0.2651]
["bitfinex","ETHUSD",1717512192240,2.02234149,3777.9,3777.3,0.03116743]
["bitfinex","ETHUSD",1717512192700,1.917,3777.6,3777.2,0.2651]
["bitfinex","ETHUSD",1717512193207,2.64684,3778.1,3777.3,0.028815]
["bitfinex","ETHUSD",1717512193408,2.64684,3778.1,3777.2,0.2651]
["bitfinex","ETHUSD",1717512193793,8.33480681,3778.4,3777.3,0.02949249]
["bitfinex","ETHUSD",1717512194000,7.23,3778.4,3777.4,2.4005]
["bitfinex","ETHUSD",1717512194243,7.23,3778.4,3777.5,0.26656]
["bitfinex","ETHUSD",1717512196338,7.23,3778.4,3777.5,2.9138]
["bitfinex","ETHUSD",1717512196904,7.23,3778.4,3777.5,5.7018]
["bitfinex","ETHUSD",1717512197256,7.23,3778.4,3778.1,5.43481]
["bitfinex","ETHUSD",1717512197545,7.23,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1717512197742,7.23,3779.1,3778.3,6.465099]
["bitfinex","ETHUSD",1717512197917,7.23,3779.1,3778.6,2.64647]
["bitfinex","ETHUSD",1717512198417,7.23,3779.1,3778.7,0.02874903]
["bitfinex","ETHUSD",1717512199144,7.23,3779.1,3778.8,2.64632]
["bitfinex","ETHUSD",1717512199502,7.23,3779.1,3778.9,0.02855279]
["bitfinex","ETHUSD",1717512199702,7.23,3779.1,3779.0,0.26748728]
["bitfinex","ETHUSD",1717512200125,7.23,3779.1,3779.0,0.29602436]
["bitfinex","ETHUSD",1717512202102,7.23,3779.1,3779.0,1.61729013]
["bitfinex","ETHUSD",1717512203672,19.9,3780.0,3779.0,1.61729013]
["bitfinex","ETHUSD",1717512203673,7.23,3779.8,3779.1,2.6461]
["bitfinex","ETHUSD",1717512203873,19.9,3780.0,3779.2,1.32126577]
["bitfinex","ETHUSD",1717512204068,19.9,3780.0,3779.3,0.42348531]
["bitfinex","ETHUSD",1717512204843,19.9,3780.0,3779.1,2.6461]
["bitfinex","ETHUSD",1717512205073,1.917,3779.7,3779.4,0.02821981]
["bitfinex","ETHUSD",1717512205368,1.917,3779.7,3778.6,2.64643]
["bitfinex","ETHUSD",1717512205539,1.917,3779.7,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512205742,1.917,3779.7,3778.7,1.34959555]
["bitfinex","ETHUSD",1717512206061,19.9,3780.0,3778.8,2.64628]
["bitfinex","ETHUSD",1717512206260,19.9,3780.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512206443,19.9,3780.0,3778.9,1.3496752]
["bitfinex","ETHUSD",1717512206646,19.9,3780.0,3779.2,2.64605]
["bitfinex","ETHUSD",1717512206844,19.9,3780.0,3778.7,2.64636]
["bitfinex","ETHUSD",1717512206845,1.917,3779.7,3778.7,2.64636]
["bitfinex","ETHUSD",1717512207065,1.917,3779.7,3779.3,0.02834659]
["bitfinex","ETHUSD",1717512207232,1.917,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512208540,19.9,3780.0,3779.4,1.32126577]
["bitfinex","ETHUSD",1717512209347,1.917,3780.1,3779.1,2.64611]
["bitfinex","ETHUSD",1717512209673,1.917,3780.1,3779.2,1.34944535]
["bitfinex","ETHUSD",1717512209873,1.02518068,3780.0,3779.2,1.34944535]
["bitfinex","ETHUSD",1717512210259,2.64557,3779.9,3779.2,0.02817958]
["bitfinex","ETHUSD",1717512210437,2.64557,3779.9,3779.2,1.32126577]
["bitfinex","ETHUSD",1717512210637,7.23,3780.2,3779.3,3.99547487]
["bitfinex","ETHUSD",1717512211265,1.917,3780.0,3779.3,2.64597]
["bitfinex","ETHUSD",1717512211434,1.917,3780.0,3779.4,0.0282234]
["bitfinex","ETHUSD",1717512211634,1.917,3780.0,3778.9,2.64624]
["bitfinex","ETHUSD",1717512211836,1.917,3780.0,3779.5,0.02820769]
["bitfinex","ETHUSD",1717512212034,1.917,3780.0,3779.0,1.32126577]
["bitfinex","ETHUSD",1717512212245,1.917,3780.0,3779.6,0.02819199]
["bitfinex","ETHUSD",1717512212474,4.56253,3780.0,3779.0,1.32126577]
["bitfinex","ETHUSD",1717512212676,4.56253,3780.0,3779.7,0.02817628]
["bitfinex","ETHUSD",1717512212840,1.28973368,3779.9,3778.9,2.64624]
["bitfinex","ETHUSD",1717512213040,4.56253,3780.0,3778.9,3.96750577]
["bitfinex","ETHUSD",1717512213241,4.56253,3780.0,3779.0,0.02828623]
["bitfinex","ETHUSD",1717512213942,4.56253,3780.0,3779.0,1.349552]
["bitfinex","ETHUSD",1717512215355,5.66733681,3780.0,3779.0,1.349552]
["bitfinex","ETHUSD",1717512216178,4.56253,3780.0,3779.0,1.349552]
["bitfinex","ETHUSD",1717512216487,1.917,3779.6,3779.0,0.02828623]
["bitfinex","ETHUSD",1717512216645,1.917,3779.2,3778.5,2.6465]
["bitfinex","ETHUSD",1717512216845,2.64588,3779.5,3779.1,0.02827769]
["bitfinex","ETHUSD",1717512217157,2.64588,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512217356,2.64588,3779.5,3778.6,1.71804235]
["bitfinex","ETHUSD",1717512217681,2.64588,3779.5,3778.7,0.02834053]
["bitfinex","ETHUSD",1717512217884,1.917,3779.6,3778.8,1.32126577]
["bitfinex","ETHUSD",1717512218082,1.917,3779.6,3778.8,3.96758577]
["bitfinex","ETHUSD",1717512218442,2.64562,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717512218788,8.61133845,3780.2,3779.2,2.64606]
["bitfinex","ETHUSD",1717512218789,9.147,3780.2,3779.2,2.64606]
["bitfinex","ETHUSD",1717512219008,2.64544,3780.1,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512219349,2.64544,3780.1,3779.4,0.02828789]
["bitfinex","ETHUSD",1717512219548,4.07329853,3780.1,3779.4,0.02828789]
["bitfinex","ETHUSD",1717512219883,4.07329853,3780.1,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512220267,5.17810534,3780.1,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512220463,4.07329853,3780.1,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512220662,3.75024681,3780.1,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512220865,2.64544,3780.1,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512223406,0.57189824,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512226427,0.57189824,3780.0,3779.4,2.64591]
["bitfinex","ETHUSD",1717512226750,9.147,3780.2,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512226751,0.57189824,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512226908,0.57189824,3780.1,3779.6,0.39671758]
["bitfinex","ETHUSD",1717512227106,0.57189824,3780.1,3779.6,1.71798335]
["bitfinex","ETHUSD",1717512227552,0.57189824,3780.4,3779.6,1.71798335]
["bitfinex","ETHUSD",1717512227736,1.917,3780.2,3779.4,2.64591]
["bitfinex","ETHUSD",1717512227941,1.917,3780.2,3779.4,3.96717577]
["bitfinex","ETHUSD",1717512228130,0.57191339,3780.1,3779.4,3.96717577]
["bitfinex","ETHUSD",1717512228329,0.57191339,3780.1,3779.5,0.0281647]
["bitfinex","ETHUSD",1717512228669,3.21735339,3780.1,3779.5,0.0281647]
["bitfinex","ETHUSD",1717512228871,0.57191339,3780.0,3779.5,0.0281647]
["bitfinex","ETHUSD",1717512229761,0.57192472,3780.0,3779.5,0.0281647]
["bitfinex","ETHUSD",1717512230268,1.917,3779.8,3779.0,2.64616]
["bitfinex","ETHUSD",1717512230419,2.48892472,3779.8,3779.6,0.02814183]
["bitfinex","ETHUSD",1717512230621,2.64571,3779.7,3778.6,3.04321658]
["bitfinex","ETHUSD",1717512230818,2.64571,3779.7,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512230819,0.57192472,3779.6,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512231062,0.57192472,3779.6,3778.8,0.02826749]
["bitfinex","ETHUSD",1717512231265,1.917,3779.4,3778.8,0.02826749]
["bitfinex","ETHUSD",1717512231467,3.00240719,3779.4,3778.8,0.02826749]
["bitfinex","ETHUSD",1717512231761,3.00240719,3779.4,3778.3,2.4933]
["bitfinex","ETHUSD",1717512231762,0.57192472,3779.3,3778.3,2.4933]
["bitfinex","ETHUSD",1717512231972,0.57192472,3779.3,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512231973,3.21791472,3779.3,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512232322,0.57192472,3779.2,3778.5,2.64653]
["bitfinex","ETHUSD",1717512232624,0.57192472,3779.2,3778.6,0.02829891]
["bitfinex","ETHUSD",1717512233131,1.917,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512233328,2.48900079,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512234944,5.13494079,3779.4,3778.3,2.4933]
["bitfinex","ETHUSD",1717512235148,2.64611,3779.2,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512235351,2.64611,3779.2,3778.4,1.34959611]
["bitfinex","ETHUSD",1717512235861,0.57200079,3779.1,3778.4,1.34959611]
["bitfinex","ETHUSD",1717512236652,0.57200079,3779.1,3778.4,0.02833034]
["bitfinex","ETHUSD",1717512236845,0.57200079,3779.1,3778.1,2.64678]
["bitfinex","ETHUSD",1717512237052,0.57200079,3779.1,3778.2,1.81354377]
["bitfinex","ETHUSD",1717512237357,0.57200079,3779.1,3778.2,1.84205604]
["bitfinex","ETHUSD",1717512237960,0.57200079,3779.1,3778.4,2.64661]
["bitfinex","ETHUSD",1717512238160,2.48900079,3779.4,3778.5,1.32126577]
["bitfinex","ETHUSD",1717512238371,3.5938076,3779.4,3778.5,1.3497309]
["bitfinex","ETHUSD",1717512238671,0.57200079,3779.3,3778.6,0.39963409]
["bitfinex","ETHUSD",1717512238879,0.57200079,3779.3,3778.6,1.72089986]
["bitfinex","ETHUSD",1717512239348,1.6768076,3779.3,3778.6,1.72089986]
["bitfinex","ETHUSD",1717512240971,1.10480681,3779.2,3778.6,1.72089986]
["bitfinex","ETHUSD",1717512241361,1.10480681,3779.2,3778.7,0.0284337]
["bitfinex","ETHUSD",1717512241762,1.10480681,3779.2,3778.6,1.72089986]
["bitfinex","ETHUSD",1717512241963,1.10480681,3779.2,3778.7,0.43675099]
["bitfinex","ETHUSD",1717512242158,1.10480681,3779.2,3778.7,0.46518469]
["bitfinex","ETHUSD",1717512242358,1.10480681,3779.2,3778.7,3.08315099]
["bitfinex","ETHUSD",1717512242594,1.10480681,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717512242778,1.10480681,3779.2,3778.8,1.34968376]
["bitfinex","ETHUSD",1717512242984,1.10480681,3779.2,3778.8,2.04125724]
["bitfinex","ETHUSD",1717512243284,1.10480681,3779.1,3778.8,2.04125724]
["bitfinex","ETHUSD",1717512244004,1.10480681,3779.3,3778.9,2.64627]
["bitfinex","ETHUSD",1717512244218,7.23,3779.5,3778.8,2.04125724]
["bitfinex","ETHUSD",1717512244219,7.23,3779.5,3779.1,2.64613]
["bitfinex","ETHUSD",1717512244358,32.60891249,3779.9,3779.2,4.12670535]
["bitfinex","ETHUSD",1717512244560,32.60891249,3779.9,3779.2,4.1550605]
["bitfinex","ETHUSD",1717512244819,32.60891249,3779.9,3779.2,4.12670535]
["bitfinex","ETHUSD",1717512245158,33.42110568,3779.9,3779.2,4.12670535]
["bitfinex","ETHUSD",1717512245359,1.10480681,3779.8,3779.2,4.12670535]
["bitfinex","ETHUSD",1717512245776,34.52591249,3779.9,3779.2,4.12670535]
["bitfinex","ETHUSD",1717512245977,1.10480681,3779.8,3779.3,3.32325353]
["bitfinex","ETHUSD",1717512246167,33.42110568,3779.9,3779.3,4.6445193]
["bitfinex","ETHUSD",1717512246168,34.52591249,3779.9,3779.3,4.6445193]
["bitfinex","ETHUSD",1717512246363,33.42110568,3779.9,3779.3,4.6445193]
["bitfinex","ETHUSD",1717512246826,34.52591249,3779.9,3779.3,4.6445193]
["bitfinex","ETHUSD",1717512247323,31.50410568,3779.9,3779.3,4.6445193]
["bitfinex","ETHUSD",1717512247612,1.10480681,3779.9,3779.3,4.6445193]
["bitfinex","ETHUSD",1717512247808,1.10480681,3779.9,3779.4,0.74499589]
["bitfinex","ETHUSD",1717512248112,8.33480681,3780.0,3779.4,0.74499589]
["bitfinex","ETHUSD",1717512248267,8.33480681,3780.0,3779.5,0.02813247]
["bitfinex","ETHUSD",1717512248471,8.33480681,3780.0,3779.4,0.74499589]
["bitfinex","ETHUSD",1717512249090,8.33480681,3780.0,3779.5,2.64583]
["bitfinex","ETHUSD",1717512249302,7.23,3780.0,3779.6,0.47120917]
["bitfinex","ETHUSD",1717512250399,8.33480681,3780.0,3779.5,3.96709577]
["bitfinex","ETHUSD",1717512250924,7.23,3780.0,3779.5,3.96709577]
["bitfinex","ETHUSD",1717512251146,7.23,3780.0,3779.8,2.64561]
["bitfinex","ETHUSD",1717512253431,1.10480681,3780.5,3779.8,2.64561]
["bitfinex","ETHUSD",1717512253605,1.10480681,3780.5,3779.8,3.04229758]
["bitfinex","ETHUSD",1717512254649,7.23,3780.6,3779.8,3.04229758]
["bitfinex","ETHUSD",1717512254650,1.10480681,3780.4,3779.8,3.04229758]
["bitfinex","ETHUSD",1717512255288,1.10480681,3780.5,3779.8,3.04229758]
["bitfinex","ETHUSD",1717512255504,8.33480681,3780.6,3779.8,3.04229758]
["bitfinex","ETHUSD",1717512256330,1.10480681,3780.5,3779.8,3.04229758]
["bitfinex","ETHUSD",1717512256739,1.10480681,3780.5,3780.0,2.64548]
["bitfinex","ETHUSD",1717512257318,8.33480681,3780.6,3780.0,2.64548]
["bitfinex","ETHUSD",1717512258307,8.33480681,3780.6,3780.0,4.99168]
["bitfinex","ETHUSD",1717512258523,7.23,3780.6,3780.0,4.99168]
["bitfinex","ETHUSD",1717512258718,8.33480681,3780.6,3780.0,4.99168]
["bitfinex","ETHUSD",1717512258892,8.33480681,3780.6,3780.0,5.69306631]
["bitfinex","ETHUSD",1717512259095,7.23,3780.6,3780.0,5.69306631]
["bitfinex","ETHUSD",1717512259410,7.23,3780.6,3780.0,2.64548]
["bitfinex","ETHUSD",1717512259608,8.33480681,3780.6,3780.0,2.64548]
["bitfinex","ETHUSD",1717512260355,7.23,3780.6,3779.6,5.11456]
["bitfinex","ETHUSD",1717512260521,1.917,3780.3,3779.6,6.43582577]
["bitfinex","ETHUSD",1717512260706,3.02180681,3780.3,3779.7,0.02793985]
["bitfinex","ETHUSD",1717512261039,3.02180681,3780.3,3779.6,3.96702577]
["bitfinex","ETHUSD",1717512261415,1.10480681,3780.2,3779.2,5.1129]
["bitfinex","ETHUSD",1717512261622,1.32246091,3780.3,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512261623,1.917,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512261804,1.917,3780.0,3779.3,1.34926844]
["bitfinex","ETHUSD",1717512262303,1.917,3780.0,3779.3,1.99548528]
["bitfinex","ETHUSD",1717512262499,3.02180681,3780.0,3779.3,1.99548528]
["bitfinex","ETHUSD",1717512262699,3.02180681,3780.0,3779.3,0.02800267]
["bitfinex","ETHUSD",1717512263015,1.10480681,3779.9,3779.2,2.646]
["bitfinex","ETHUSD",1717512263212,3.02180681,3780.0,3779.3,0.02817105]
["bitfinex","ETHUSD",1717512263426,1.10480681,3779.9,3779.3,0.02817105]
["bitfinex","ETHUSD",1717512263645,4.67157952,3779.9,3779.2,2.646]
["bitfinex","ETHUSD",1717512263810,1.10480681,3779.8,3779.4,0.02815534]
["bitfinex","ETHUSD",1717512264149,1.10480681,3779.7,3778.8,4.89817]
["bitfinex","ETHUSD",1717512264362,1.67677888,3779.8,3779.5,0.02813964]
["bitfinex","ETHUSD",1717512264509,1.10480681,3779.8,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512264709,1.10480681,3779.7,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512264907,1.10480681,3779.8,3778.9,1.32126577]
["bitfinex","ETHUSD",1717512265111,4.67157952,3779.9,3779.0,2.64618]
["bitfinex","ETHUSD",1717512265311,4.67157952,3779.9,3779.0,3.96744577]
["bitfinex","ETHUSD",1717512265538,4.67157952,3779.9,3779.1,0.02820246]
["bitfinex","ETHUSD",1717512265735,1.10480681,3779.8,3779.1,0.02820246]
["bitfinex","ETHUSD",1717512265951,1.10480681,3779.8,3779.0,3.96744577]
["bitfinex","ETHUSD",1717512266126,1.67677011,3779.8,3779.2,0.02818675]
["bitfinex","ETHUSD",1717512266343,1.67676438,3779.8,3779.0,3.96744577]
["bitfinex","ETHUSD",1717512266541,1.917,3779.6,3779.3,0.02817105]
["bitfinex","ETHUSD",1717512266743,1.10480681,3779.5,3778.6,2.64642]
["bitfinex","ETHUSD",1717512266931,1.10480681,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512267748,3.75072681,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512267950,4.56308,3779.2,3778.4,2.4]
["bitfinex","ETHUSD",1717512268258,1.917,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512269479,2.64608,3779.2,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512269957,1.917,3779.3,3778.5,2.64655]
["bitfinex","ETHUSD",1717512270448,1.917,3779.3,3778.6,3.80996577]
["bitfinex","ETHUSD",1717512270855,7.23,3779.4,3778.6,3.80996577]
["bitfinex","ETHUSD",1717512271086,7.23,3779.4,3778.7,0.64565158]
["bitfinex","ETHUSD",1717512271385,7.23,3779.4,3778.8,3.96758577]
["bitfinex","ETHUSD",1717512272378,7.23,3779.4,3779.1,2.64612]
["bitfinex","ETHUSD",1717512273840,2.6925577,3779.9,3779.1,2.64612]
["bitfinex","ETHUSD",1717512274082,1.917,3779.8,3778.8,0.69406412]
["bitfinex","ETHUSD",1717512274383,1.917,3779.8,3778.9,2.64622]
["bitfinex","ETHUSD",1717512274384,5.18149559,3779.8,3778.9,2.64622]
["bitfinex","ETHUSD",1717512274559,1.917,3779.8,3778.9,3.96748577]
["bitfinex","ETHUSD",1717512275485,1.917,3779.8,3779.2,2.64602]
["bitfinex","ETHUSD",1717512275654,9.87555,3780.0,3779.2,2.64602]
["bitfinex","ETHUSD",1717512275991,9.87555,3780.0,3779.3,2.4044]
["bitfinex","ETHUSD",1717512277397,9.87555,3780.0,3779.4,2.64587]
["bitfinex","ETHUSD",1717512277398,7.23,3780.0,3779.4,2.64587]
["bitfinex","ETHUSD",1717512277689,7.23,3780.0,3779.4,3.96713577]
["bitfinex","ETHUSD",1717512279767,1.10480681,3780.1,3779.4,3.96713577]
["bitfinex","ETHUSD",1717512280280,3.26493303,3780.1,3779.4,3.96713577]
["bitfinex","ETHUSD",1717512280491,2.6930313,3780.1,3779.4,3.96713577]
["bitfinex","ETHUSD",1717512280663,2.6930313,3780.1,3779.4,4.66800621]
["bitfinex","ETHUSD",1717512281861,0.57190173,3780.2,3779.6,2.64575]
["bitfinex","ETHUSD",1717512282064,14.29713698,3780.3,3779.4,0.70087044]
["bitfinex","ETHUSD",1717512282065,11.60410568,3780.3,3779.8,2.64561]
["bitfinex","ETHUSD",1717512283383,11.60410568,3780.3,3779.8,3.96687577]
["bitfinex","ETHUSD",1717512283709,22.5930313,3780.7,3779.8,3.96687577]
["bitfinex","ETHUSD",1717512283912,1.67661655,3780.6,3779.8,3.96687577]
["bitfinex","ETHUSD",1717512284076,1.10480681,3780.6,3779.8,3.96687577]
["bitfinex","ETHUSD",1717512284585,3.26484104,3780.7,3779.8,3.96687577]
["bitfinex","ETHUSD",1717512284770,1.10480681,3780.6,3779.8,3.96687577]
["bitfinex","ETHUSD",1717512285267,2.98416278,3780.6,3779.8,2.64561]
["bitfinex","ETHUSD",1717512285508,1.917,3780.1,3779.8,2.64561]
["bitfinex","ETHUSD",1717512289978,1.917,3780.1,3779.4,2.64589]
["bitfinex","ETHUSD",1717512290218,3.5937067,3780.1,3779.4,2.64589]
["bitfinex","ETHUSD",1717512290514,3.5937067,3780.1,3779.5,0.02798201]
["bitfinex","ETHUSD",1717512290689,0.65665498,3780.0,3779.5,0.02798201]
["bitfinex","ETHUSD",1717512291017,1.917,3779.8,3779.5,0.02798201]
["bitfinex","ETHUSD",1717512291203,1.10480681,3779.7,3779.5,0.02798201]
["bitfinex","ETHUSD",1717512291515,1.10480681,3779.6,3779.0,2.64616]
["bitfinex","ETHUSD",1717512291813,1.10480681,3779.6,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512291814,1.10480681,3779.5,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512292305,1.10480681,3779.6,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512292613,3.26531656,3779.7,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512292778,2.09182588,3779.7,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512292979,4.25239051,3779.7,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512293221,1.10480681,3779.6,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512294000,2.66379461,3779.7,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512294518,2.09182588,3779.7,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512294732,1.917,3779.4,3778.6,5.11422]
["bitfinex","ETHUSD",1717512295015,1.10480681,3779.2,3778.2,4.96431]
["bitfinex","ETHUSD",1717512295178,1.917,3778.5,3777.2,0.81772748]
["bitfinex","ETHUSD",1717512295380,7.23,3778.6,3777.8,2.3176]
["bitfinex","ETHUSD",1717512295579,1.917,3778.1,3777.4,2.3176]
["bitfinex","ETHUSD",1717512296188,1.10480681,3778.2,3777.4,2.3176]
["bitfinex","ETHUSD",1717512296378,1.10480681,3778.5,3777.5,5.48413949]
["bitfinex","ETHUSD",1717512296579,7.23,3778.6,3777.5,2.6472]
["bitfinex","ETHUSD",1717512296820,7.23,3778.6,3777.6,0.0249013]
["bitfinex","ETHUSD",1717512297011,10.52039806,3778.6,3777.5,2.6472]
["bitfinex","ETHUSD",1717512297196,10.52039806,3778.6,3777.7,0.02488558]
["bitfinex","ETHUSD",1717512297432,10.52039806,3778.6,3777.5,2.6472]
["bitfinex","ETHUSD",1717512297635,9.41559125,3778.6,3777.5,2.6472]
["bitfinex","ETHUSD",1717512298216,8.33480681,3778.6,3777.6,0.0249013]
["bitfinex","ETHUSD",1717512298423,7.23,3778.6,3777.6,0.0249013]
["bitfinex","ETHUSD",1717512298748,7.23,3778.6,3777.5,2.6472]
["bitfinex","ETHUSD",1717512299261,7.23,3778.6,3777.6,1.32126577]
["bitfinex","ETHUSD",1717512299443,7.23,3778.6,3777.7,0.02488558]
["bitfinex","ETHUSD",1717512299641,9.41559125,3778.6,3777.7,1.34615135]
["bitfinex","ETHUSD",1717512299848,1.917,3778.3,3777.7,1.34615135]
["bitfinex","ETHUSD",1717512300072,1.917,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717512300421,13.16687806,3778.6,3777.7,1.32126577]
["bitfinex","ETHUSD",1717512300622,10.98128681,3778.6,3777.7,1.32126577]
["bitfinex","ETHUSD",1717512300817,8.33480681,3778.6,3777.8,1.32126577]
["bitfinex","ETHUSD",1717512301023,8.33480681,3778.6,3777.9,2.4352]
["bitfinex","ETHUSD",1717512301024,7.23,3778.6,3777.9,2.4352]
["bitfinex","ETHUSD",1717512301228,7.23,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512301469,7.23,3778.6,3778.0,0.02483843]
["bitfinex","ETHUSD",1717512301470,4.83213125,3778.6,3778.0,0.02483843]
["bitfinex","ETHUSD",1717512301631,5.93693806,3778.6,3777.6,2.4352]
["bitfinex","ETHUSD",1717512301821,4.83213125,3778.6,3777.7,1.32126577]
["bitfinex","ETHUSD",1717512302768,4.83213125,3778.6,3777.9,28.612146]
["bitfinex","ETHUSD",1717512303125,4.83213125,3778.6,3778.0,0.02483843]
["bitfinex","ETHUSD",1717512303323,1.10480681,3778.8,3778.0,1.3461042]
["bitfinex","ETHUSD",1717512303568,11.60410568,3778.9,3778.1,6.40324577]
["bitfinex","ETHUSD",1717512303872,11.60410568,3778.9,3778.1,6.42806848]
["bitfinex","ETHUSD",1717512305363,11.60410568,3778.9,3778.1,6.40324577]
["bitfinex","ETHUSD",1717512305674,11.60410568,3778.9,3778.4,2.3187]
["bitfinex","ETHUSD",1717512305827,11.60410568,3778.9,3778.5,4.46683153]
["bitfinex","ETHUSD",1717512306028,27.13,3779.4,3778.5,4.49197481]
["bitfinex","ETHUSD",1717512306376,7.23,3779.4,3778.5,4.49197481]
["bitfinex","ETHUSD",1717512307064,7.23,3779.4,3778.9,2.3979]
["bitfinex","ETHUSD",1717512307273,7.23,3779.4,3778.9,3.71916577]
["bitfinex","ETHUSD",1717512307440,7.23,3779.4,3779.0,0.02506473]
["bitfinex","ETHUSD",1717512309263,7.23,3779.4,3779.1,0.63905305]
["bitfinex","ETHUSD",1717512309630,7.23,3779.4,3779.2,0.02489714]
["bitfinex","ETHUSD",1717512310257,7.23,3779.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717512310461,7.23,3779.4,3779.0,3.96742577]
["bitfinex","ETHUSD",1717512310993,7.23,3779.4,3779.2,2.64606]
["bitfinex","ETHUSD",1717512311270,11.60410568,3779.8,3779.2,2.64606]
["bitfinex","ETHUSD",1717512311271,11.60410568,3779.8,3779.2,3.28507386]
["bitfinex","ETHUSD",1717512311471,11.60410568,3779.8,3779.3,0.02481694]
["bitfinex","ETHUSD",1717512311780,4.56239,3780.2,3779.2,2.64606]
["bitfinex","ETHUSD",1717512311978,4.56239,3780.2,3779.2,3.96732577]
["bitfinex","ETHUSD",1717512312480,27.13,3780.3,3779.6,2.64577]
["bitfinex","ETHUSD",1717512312698,27.13,3780.3,3779.7,1.82252277]
["bitfinex","ETHUSD",1717512312831,11.60410568,3780.6,3780.1,2.64536]
["bitfinex","ETHUSD",1717512313028,1.10480681,3781.1,3780.2,1.32126577]
["bitfinex","ETHUSD",1717512313029,7.23,3781.1,3780.2,1.32126577]
["bitfinex","ETHUSD",1717512313264,7.23,3781.1,3780.4,2.3516]
["bitfinex","ETHUSD",1717512313857,7.23,3781.1,3780.5,3.96639577]
["bitfinex","ETHUSD",1717512314059,1.10480681,3781.9,3781.1,2.784]
["bitfinex","ETHUSD",1717512314380,3.02180681,3782.5,3781.5,2.64441]
["bitfinex","ETHUSD",1717512314541,1.917,3782.1,3781.2,0.02414257]
["bitfinex","ETHUSD",1717512314741,1.917,3782.1,3781.0,2.64475]
["bitfinex","ETHUSD",1717512314742,0.1917,3782.0,3781.0,2.64475]
["bitfinex","ETHUSD",1717512314947,0.1917,3782.0,3781.1,1.32126577]
["bitfinex","ETHUSD",1717512315278,1.917,3781.7,3781.1,0.03845516]
["bitfinex","ETHUSD",1717512315514,1.917,3781.7,3780.5,2.6451]
["bitfinex","ETHUSD",1717512316043,0.1917,3781.6,3780.7,0.03184183]
["bitfinex","ETHUSD",1717512316251,0.1917,3781.6,3780.7,1.3531076]
["bitfinex","ETHUSD",1717512316991,0.1917,3781.6,3780.7,0.03184183]
["bitfinex","ETHUSD",1717512317153,1.917,3781.3,3780.7,0.03184183]
["bitfinex","ETHUSD",1717512317348,2.64446,3781.5,3779.8,2.4803]
["bitfinex","ETHUSD",1717512317349,1.917,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717512317706,1.917,3780.9,3780.8,0.02915977]
["bitfinex","ETHUSD",1717512318052,2.64498,3780.8,3779.5,2.64578]
["bitfinex","ETHUSD",1717512318352,1.917,3779.8,3779.6,0.02939526]
["bitfinex","ETHUSD",1717512318558,1.917,3779.8,3779.0,2.64617]
["bitfinex","ETHUSD",1717512318795,1.917,3779.8,3779.7,0.02937563]
["bitfinex","ETHUSD",1717512318957,1.917,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512319163,1.917,3779.8,3779.7,0.02542852]
["bitfinex","ETHUSD",1717512319450,2.1087,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512319655,1.917,3779.8,3779.7,0.02542852]
["bitfinex","ETHUSD",1717512319853,1.917,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512320087,1.917,3779.8,3779.7,0.02565114]
["bitfinex","ETHUSD",1717512320291,1.917,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512320954,1.917,3779.8,3779.2,0.02573527]
["bitfinex","ETHUSD",1717512321160,2.64573,3779.7,3779.2,0.02573527]
["bitfinex","ETHUSD",1717512321357,2.64573,3779.7,3778.0,2.784]
["bitfinex","ETHUSD",1717512321358,1.917,3779.3,3778.1,5.01379]
["bitfinex","ETHUSD",1717512321557,1.917,3779.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717512322196,1.917,3779.3,3778.3,2.64665]
["bitfinex","ETHUSD",1717512322422,1.917,3779.3,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512322557,1.917,3779.3,3778.4,1.95475735]
["bitfinex","ETHUSD",1717512322759,1.917,3779.3,3778.4,1.32126577]
["bitfinex","ETHUSD",1717512323927,2.64609,3779.2,3778.3,2.64665]
["bitfinex","ETHUSD",1717512324880,1.917,3779.3,3778.5,2.64654]
["bitfinex","ETHUSD",1717512325124,1.917,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512326288,1.917,3779.5,3778.7,0.39678058]
["bitfinex","ETHUSD",1717512326622,1.917,3779.5,3778.7,1.71804635]
["bitfinex","ETHUSD",1717512326814,1.917,3779.5,3778.8,0.02507462]
["bitfinex","ETHUSD",1717512328818,1.917,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512329523,2.64594,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512329673,3.102234,3779.4,3778.1,2.64681]
["bitfinex","ETHUSD",1717512329877,4.56318,3779.1,3778.1,3.96807577]
["bitfinex","ETHUSD",1717512330141,4.56318,3779.1,3778.2,0.02520833]
["bitfinex","ETHUSD",1717512330480,1.917,3778.7,3778.2,0.02520833]
["bitfinex","ETHUSD",1717512330673,1.917,3778.7,3777.9,28.612146]
["bitfinex","ETHUSD",1717512330674,1.917,3778.7,3778.3,0.02519261]
["bitfinex","ETHUSD",1717512330877,0.4917,3778.6,3777.9,28.612146]
["bitfinex","ETHUSD",1717512331221,1.917,3778.3,3778.0,0.02523976]
["bitfinex","ETHUSD",1717512334401,2.6465,3778.6,3778.0,0.02523976]
["bitfinex","ETHUSD",1717512335536,2.6465,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717512335746,7.23,3778.9,3778.1,1.32126577]
["bitfinex","ETHUSD",1717512335747,7.23,3778.9,3778.5,2.64648]
["bitfinex","ETHUSD",1717512335927,7.23,3778.9,3778.7,2.64641]
["bitfinex","ETHUSD",1717512336104,19.9,3779.6,3779.0,2.64619]
["bitfinex","ETHUSD",1717512336105,7.23,3779.5,3779.0,2.64619]
["bitfinex","ETHUSD",1717512336300,19.9,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512336507,19.9,3779.6,3779.2,2.64603]
["bitfinex","ETHUSD",1717512336708,19.9,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512337126,19.9,3779.6,3779.3,1.31950081]
["bitfinex","ETHUSD",1717512337341,19.9,3779.6,3779.4,0.02529222]
["bitfinex","ETHUSD",1717512338210,19.9,3779.6,3779.4,1.34655799]
["bitfinex","ETHUSD",1717512340947,19.9,3779.6,3779.4,0.02529222]
["bitfinex","ETHUSD",1717512341109,11.79255,3780.0,3779.4,0.02529222]
["bitfinex","ETHUSD",1717512341515,11.79255,3780.0,3778.8,2.64633]
["bitfinex","ETHUSD",1717512341743,11.79255,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717512342126,1.917,3779.6,3779.0,2.64619]
["bitfinex","ETHUSD",1717512342547,1.917,3779.6,3779.1,0.02499174]
["bitfinex","ETHUSD",1717512343191,9.147,3780.0,3779.2,3.96730577]
["bitfinex","ETHUSD",1717512344789,7.23,3780.0,3779.5,5.05728]
["bitfinex","ETHUSD",1717512344956,7.23,3780.0,3779.6,1.82699377]
["bitfinex","ETHUSD",1717512345370,7.23,3780.0,3779.7,2.64569]
["bitfinex","ETHUSD",1717512345702,40.65110568,3780.5,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512345979,4.56196,3780.8,3779.9,0.18269938]
["bitfinex","ETHUSD",1717512346137,4.56196,3780.8,3780.0,1.32126577]
["bitfinex","ETHUSD",1717512346577,1.917,3780.8,3780.1,2.6454]
["bitfinex","ETHUSD",1717512346888,4.917,3780.8,3780.2,1.32126577]
["bitfinex","ETHUSD",1717512349366,4.917,3780.8,3779.7,2.6457]
["bitfinex","ETHUSD",1717512349367,6.1317,3780.8,3779.7,2.6457]
["bitfinex","ETHUSD",1717512349606,6.1317,3780.8,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512349987,6.1317,3780.8,3779.9,2.64554]
["bitfinex","ETHUSD",1717512350179,4.917,3780.8,3780.1,2.64543]
["bitfinex","ETHUSD",1717512350384,4.917,3781.2,3780.3,2.64524]
["bitfinex","ETHUSD",1717512350723,1.917,3781.5,3780.6,2.64506]
["bitfinex","ETHUSD",1717512351038,2.64432,3781.7,3780.7,1.34523592]
["bitfinex","ETHUSD",1717512351510,2.64432,3781.7,3780.7,1.32126577]
["bitfinex","ETHUSD",1717512351811,3.100452,3781.7,3780.7,1.32126577]
["bitfinex","ETHUSD",1717512352312,3.0,3781.6,3780.7,1.32126577]
["bitfinex","ETHUSD",1717512353263,3.0,3781.6,3780.8,2.6449]
["bitfinex","ETHUSD",1717512353469,3.0,3781.6,3780.8,3.96616577]
["bitfinex","ETHUSD",1717512353691,3.0,3781.6,3780.9,0.02736547]
["bitfinex","ETHUSD",1717512353929,0.456132,3781.7,3780.9,0.02736547]
["bitfinex","ETHUSD",1717512354220,1.917,3781.4,3781.0,2.6448]
["bitfinex","ETHUSD",1717512354367,1.917,3781.4,3781.1,0.02727968]
["bitfinex","ETHUSD",1717512354569,1.917,3781.4,3781.0,2.6448]
["bitfinex","ETHUSD",1717512354800,1.917,3781.4,3781.1,0.02727968]
["bitfinex","ETHUSD",1717512355139,0.1917,3781.3,3780.6,2.64507]
["bitfinex","ETHUSD",1717512355265,0.1917,3781.3,3781.2,0.02726158]
["bitfinex","ETHUSD",1717512355912,0.1917,3781.3,3780.6,3.96633577]
["bitfinex","ETHUSD",1717512356418,0.1917,3781.3,3780.7,0.02735211]
["bitfinex","ETHUSD",1717512356593,0.475322,3781.2,3780.2,2.4896]
["bitfinex","ETHUSD",1717512356793,0.475322,3781.2,3780.2,3.81086577]
["bitfinex","ETHUSD",1717512357098,1.917,3781.0,3780.3,0.02942348]
["bitfinex","ETHUSD",1717512357820,1.917,3781.0,3780.3,2.67466348]
["bitfinex","ETHUSD",1717512360314,4.56186,3781.0,3780.3,0.02942348]
["bitfinex","ETHUSD",1717512360468,1.917,3780.6,3780.3,0.02942348]
["bitfinex","ETHUSD",1717512360671,1.917,3780.6,3779.8,2.64558]
["bitfinex","ETHUSD",1717512360886,1.917,3780.6,3780.4,0.02940386]
["bitfinex","ETHUSD",1717512361111,1.917,3780.6,3779.8,2.64558]
["bitfinex","ETHUSD",1717512361607,1.917,3780.6,3779.9,0.02950198]
["bitfinex","ETHUSD",1717512361807,1.917,3780.2,3779.9,0.02950198]
["bitfinex","ETHUSD",1717512362006,1.917,3780.2,3779.0,2.64618]
["bitfinex","ETHUSD",1717512362176,4.56242,3780.2,3779.1,1.34864334]
["bitfinex","ETHUSD",1717512362371,1.917,3779.7,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512362622,1.917,3780.1,3779.2,0.0254052]
["bitfinex","ETHUSD",1717512362909,0.456242,3780.0,3779.0,2.64618]
["bitfinex","ETHUSD",1717512363117,0.456242,3780.0,3779.0,3.96744577]
["bitfinex","ETHUSD",1717512363466,2.64558,3779.9,3779.0,2.64618]
["bitfinex","ETHUSD",1717512363714,1.917,3779.7,3779.0,2.64618]
["bitfinex","ETHUSD",1717512364074,1.917,3779.7,3779.1,0.02542203]
["bitfinex","ETHUSD",1717512364422,2.4188822,3779.7,3779.1,0.02542203]
["bitfinex","ETHUSD",1717512364587,1.917,3779.3,3779.1,0.02542203]
["bitfinex","ETHUSD",1717512364792,1.917,3779.3,3778.6,2.64646]
["bitfinex","ETHUSD",1717512365005,1.917,3779.3,3778.7,0.03874395]
["bitfinex","ETHUSD",1717512365477,4.56303,3779.3,3778.7,0.03874395]
["bitfinex","ETHUSD",1717512365671,2.64615,3779.1,3778.7,0.03874395]
["bitfinex","ETHUSD",1717512365898,2.64615,3779.1,3778.2,2.64675]
["bitfinex","ETHUSD",1717512365899,1.917,3778.9,3778.2,2.64675]
["bitfinex","ETHUSD",1717512366103,1.917,3778.9,3778.8,0.02547328]
["bitfinex","ETHUSD",1717512366304,1.917,3778.9,3777.9,28.612146]
["bitfinex","ETHUSD",1717512366305,2.64636,3778.8,3777.9,28.612146]
["bitfinex","ETHUSD",1717512366617,1.917,3778.5,3778.0,0.02402103]
["bitfinex","ETHUSD",1717512368481,1.917,3778.6,3778.0,0.02402103]
["bitfinex","ETHUSD",1717512368708,2.64636,3778.8,3778.1,1.32126577]
["bitfinex","ETHUSD",1717512369107,2.64636,3778.8,3778.2,0.02417239]
["bitfinex","ETHUSD",1717512369493,1.917,3778.6,3778.2,0.02417239]
["bitfinex","ETHUSD",1717512369694,1.917,3778.6,3777.9,28.612146]
["bitfinex","ETHUSD",1717512370199,1.917,3778.6,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512372208,2.64636,3778.8,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512372530,3.456303,3779.2,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512372531,2.64657,3778.5,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512373037,5.11247,3778.5,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512373700,2.64681,3778.2,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512373945,1.917,3778.1,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512374160,4.917,3778.1,3778.0,0.02417515]
["bitfinex","ETHUSD",1717512374376,2.6469,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512374673,5.6469,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512375204,8.0138,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512376110,5.6469,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512376310,7.5639,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512376923,9.3611181,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512377453,7.5639,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512380664,5.6469,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512380870,7.5639,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512384741,2.6469,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512384935,4.5639,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512385172,4.5639,3778.0,3777.9,28.63739442]
["bitfinex","ETHUSD",1717512385373,5.74329,3778.0,3777.9,28.63739442]
["bitfinex","ETHUSD",1717512385658,4.5639,3778.0,3777.9,28.63739442]
["bitfinex","ETHUSD",1717512387337,1.917,3778.0,3777.9,28.63739442]
["bitfinex","ETHUSD",1717512389221,2.64667,3778.4,3777.9,28.63739442]
["bitfinex","ETHUSD",1717512389668,1.917,3778.5,3777.9,28.612146]
["bitfinex","ETHUSD",1717512389834,1.917,3778.5,3778.0,0.0250677]
["bitfinex","ETHUSD",1717512390043,1.917,3778.5,3778.0,2.67537315]
["bitfinex","ETHUSD",1717512390976,1.917,3778.5,3778.0,6.64350892]
["bitfinex","ETHUSD",1717512391467,1.917,3778.5,3778.2,2.64674]
["bitfinex","ETHUSD",1717512391685,7.23,3778.7,3778.3,0.02487355]
["bitfinex","ETHUSD",1717512392448,1.917,3778.5,3778.3,0.02487355]
["bitfinex","ETHUSD",1717512392646,3.825963,3778.4,3777.9,28.612146]
["bitfinex","ETHUSD",1717512392847,1.917,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512396502,2.64686,3778.1,3777.9,28.612146]
["bitfinex","ETHUSD",1717512396656,1.917,3778.2,3777.9,28.612146]
["bitfinex","ETHUSD",1717512399587,4.56377,3778.2,3777.9,28.612146]
["bitfinex","ETHUSD",1717512400684,5.320147,3778.2,3777.9,28.612146]
["bitfinex","ETHUSD",1717512400853,0.57224266,3778.1,3777.9,28.612146]
["bitfinex","ETHUSD",1717512401054,2.6469,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512402699,8.603563,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512406727,8.60361195,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512406951,10.70232904,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512408439,11.80713585,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512409417,10.70232904,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512410127,12.07770414,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512410291,10.70232904,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512411086,12.08094517,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512411374,13.89922904,3778.0,3777.9,28.612146]
["bitfinex","ETHUSD",1717512411578,24.61595381,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512411731,20.66791681,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512411931,19.62931881,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512412229,18.30805304,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512412461,15.55349103,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512412648,15.55349103,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512413771,13.89922904,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512413977,15.22049481,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512414449,15.22049481,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512414771,15.22049481,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512415944,28.17009095,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512416336,28.17009095,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512416768,26.84882518,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512416971,18.20549481,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512417173,16.88422904,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512417371,13.89922904,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512417559,11.51482904,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512418106,11.51482904,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512418527,11.51482904,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512419620,9.41611195,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512419978,11.07003393,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512420212,9.41611195,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512420517,14.49069195,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512420819,17.12265136,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512421109,16.30513732,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512421582,16.30513732,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512422404,13.36939732,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512422577,8.86617214,3778.0,3777.9,14.07077827]
["bitfinex","ETHUSD",1717512422901,12.43714402,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512423104,12.43714402,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512423514,21.55293379,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512423880,18.36816991,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512424218,20.36447536,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512424428,22.74327536,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512424584,22.74327536,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512424787,15.30474336,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512425124,15.30474336,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512425327,11.33317214,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512425569,10.78317214,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512425824,12.43642362,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512425995,12.43642362,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512426200,10.78317214,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512426386,10.78317214,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512426982,8.13627214,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512427182,6.21927214,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512427381,6.21918991,3778.0,3777.9,14.07088947]
["bitfinex","ETHUSD",1717512427678,7.32107454,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512427884,7.32107454,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512428089,6.74878463,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512428294,7.32101878,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512429212,6.21913415,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512429611,6.74889704,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512430434,7.02439631,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512431095,5.6469,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512431337,7.02439631,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512431638,5.6469,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512432318,7.02439631,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512432525,5.6469,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512432723,8.44983594,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512432926,8.99983594,3778.0,3777.9,14.07103654]
["bitfinex","ETHUSD",1717512433156,7.62233963,3778.0,3777.9,14.046146]
["bitfinex","ETHUSD",1717512433675,10.26923963,3778.0,3777.9,14.07050568]
["bitfinex","ETHUSD",1717512433879,11.5905054,3778.0,3777.9,14.07050568]
["bitfinex","ETHUSD",1717512434063,2.64804,3776.4,3776.0,2.2776]
["bitfinex","ETHUSD",1717512434381,2.64804,3776.4,3774.3,4.03431111]
["bitfinex","ETHUSD",1717512434382,2.64841,3775.9,3775.1,2.2776]
["bitfinex","ETHUSD",1717512434739,2.64841,3775.9,3774.6,2.64924]
["bitfinex","ETHUSD",1717512434937,1.10166399,3775.7,3774.7,1.32126577]
["bitfinex","ETHUSD",1717512435274,4.02548999,3775.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717512435275,2.64841,3775.9,3774.9,2.2776]
["bitfinex","ETHUSD",1717512435935,1.917,3775.6,3774.9,2.2776]
["bitfinex","ETHUSD",1717512437027,5.66707399,3775.9,3774.9,2.2776]
["bitfinex","ETHUSD",1717512437371,2.6486,3775.6,3774.9,2.2776]
["bitfinex","ETHUSD",1717512437536,2.6486,3775.6,3774.9,2.54506506]
["bitfinex","ETHUSD",1717512438751,2.6486,3775.6,3774.9,3.86633083]
["bitfinex","ETHUSD",1717512438950,2.6486,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717512439354,2.6486,3775.6,3774.9,2.54506506]
["bitfinex","ETHUSD",1717512439554,2.6486,3775.6,3774.9,3.86633083]
["bitfinex","ETHUSD",1717512439727,2.6486,3775.6,3775.0,0.38663308]
["bitfinex","ETHUSD",1717512439929,2.6486,3775.6,3774.9,2.2776]
["bitfinex","ETHUSD",1717512440371,2.6486,3775.6,3774.4,2.3815]
["bitfinex","ETHUSD",1717512440691,2.64883,3775.3,3774.4,2.3815]
["bitfinex","ETHUSD",1717512444280,2.64904,3775.0,3774.4,2.3815]
["bitfinex","ETHUSD",1717512444748,2.64904,3775.0,3774.5,0.03195323]
["bitfinex","ETHUSD",1717512445343,2.64904,3775.0,3774.4,2.3815]
["bitfinex","ETHUSD",1717512446176,2.64904,3775.0,3774.4,2.61965]
["bitfinex","ETHUSD",1717512446492,2.64876,3775.4,3774.5,0.03195323]
["bitfinex","ETHUSD",1717512446671,3.0,3775.3,3774.5,0.03195323]
["bitfinex","ETHUSD",1717512446869,3.0,3775.3,3774.4,2.61965]
["bitfinex","ETHUSD",1717512447045,3.0,3775.3,3774.5,0.261965]
["bitfinex","ETHUSD",1717512447579,2.64892,3775.2,3774.4,2.61965]
["bitfinex","ETHUSD",1717512447885,2.64892,3775.2,3774.5,0.03195323]
["bitfinex","ETHUSD",1717512448100,2.64892,3775.2,3773.9,2.4087]
["bitfinex","ETHUSD",1717512448385,2.64911,3774.9,3774.0,0.0320606]
["bitfinex","ETHUSD",1717512448547,2.914021,3774.9,3774.0,0.0320606]
["bitfinex","ETHUSD",1717512448881,2.64931,3774.6,3774.0,0.0320606]
["bitfinex","ETHUSD",1717512449177,2.64952,3774.3,3773.5,2.4913]
["bitfinex","ETHUSD",1717512449380,2.64952,3774.3,3774.1,0.0293692]
["bitfinex","ETHUSD",1717512449583,2.64952,3774.3,3773.5,2.4913]
["bitfinex","ETHUSD",1717512450387,2.64952,3774.3,3773.5,3.005445]
["bitfinex","ETHUSD",1717512450757,2.64952,3774.3,3773.6,0.02946765]
["bitfinex","ETHUSD",1717512451284,2.64952,3774.3,3773.0,2.478]
["bitfinex","ETHUSD",1717512451485,2.64974,3774.0,3773.1,0.02956613]
["bitfinex","ETHUSD",1717512454884,2.64995,3773.7,3773.1,0.02956613]
["bitfinex","ETHUSD",1717512455301,4.56695,3773.7,3773.1,0.02956613]
["bitfinex","ETHUSD",1717512455454,5.023645,3773.7,3772.6,2.2956]
["bitfinex","ETHUSD",1717512455648,5.023645,3773.7,3772.7,0.02422611]
["bitfinex","ETHUSD",1717512455868,5.023645,3773.7,3772.6,3.61686577]
["bitfinex","ETHUSD",1717512456076,2.373695,3773.7,3772.7,0.02422611]
["bitfinex","ETHUSD",1717512456387,1.917,3773.3,3772.6,2.2956]
["bitfinex","ETHUSD",1717512456560,1.917,3773.3,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512456764,1.917,3773.3,3772.7,0.03871019]
["bitfinex","ETHUSD",1717512456960,1.917,3773.3,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512457164,9.6533,3773.7,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512457165,1.917,3772.9,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512457378,0.1917,3772.8,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512457576,0.1917,3772.8,3772.6,0.03486281]
["bitfinex","ETHUSD",1717512457895,3.0,3773.2,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512457896,1.917,3773.1,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512458198,2.65053,3772.9,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512459495,3.0,3772.8,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512459724,2.65062,3772.7,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512460872,0.55,3772.6,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512461069,1.311292,3772.6,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512461399,0.761292,3772.6,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512461965,3.761292,3772.6,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512462168,5.63255777,3772.6,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512462369,12.86255777,3772.6,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512463494,16.80456477,3772.6,3772.5,0.2098856]
["bitfinex","ETHUSD",1717512464532,16.80456477,3772.6,3770.6,2.65203]
["bitfinex","ETHUSD",1717512464732,16.80456477,3772.6,3770.7,0.02462747]
["bitfinex","ETHUSD",1717512464733,1.917,3771.9,3770.7,0.02462747]
["bitfinex","ETHUSD",1717512465039,2.65142,3771.6,3770.6,3.142583]
["bitfinex","ETHUSD",1717512465376,2.65142,3771.6,3770.7,0.02462747]
["bitfinex","ETHUSD",1717512465576,2.65142,3771.6,3770.6,3.142583]
["bitfinex","ETHUSD",1717512465814,2.65142,3771.6,3770.4,2.2535]
["bitfinex","ETHUSD",1717512465815,1.917,3771.4,3770.4,2.2535]
["bitfinex","ETHUSD",1717512466313,2.65164,3771.3,3770.5,0.02465903]
["bitfinex","ETHUSD",1717512467839,3.0,3771.5,3770.5,2.67676903]
["bitfinex","ETHUSD",1717512468146,3.0,3771.6,3770.5,2.67676903]
["bitfinex","ETHUSD",1717512469168,2.65147,3771.5,3770.5,2.67676903]
["bitfinex","ETHUSD",1717512469364,3.408317,3771.5,3770.5,2.67676903]
["bitfinex","ETHUSD",1717512472158,2.65171,3771.2,3770.5,0.02465903]
["bitfinex","ETHUSD",1717512472663,4.56893,3770.9,3770.5,0.02465903]
["bitfinex","ETHUSD",1717512473023,4.56893,3770.9,3769.8,2.4096]
["bitfinex","ETHUSD",1717512473252,4.56893,3770.9,3770.6,0.02490577]
["bitfinex","ETHUSD",1717512473552,1.479893,3770.8,3769.9,2.65256]
["bitfinex","ETHUSD",1717512473752,2.65193,3770.9,3769.9,2.65256]
["bitfinex","ETHUSD",1717512474050,10.23,3771.1,3770.3,2.65225]
["bitfinex","ETHUSD",1717512474223,7.23,3771.1,3770.5,2.65214]
["bitfinex","ETHUSD",1717512474654,7.23,3771.1,3770.6,0.0254992]
["bitfinex","ETHUSD",1717512478234,7.23,3771.1,3770.7,2.652]
["bitfinex","ETHUSD",1717512478410,7.23,3771.1,3770.7,3.14615992]
["bitfinex","ETHUSD",1717512478618,7.23,3771.1,3770.8,0.02546765]
["bitfinex","ETHUSD",1717512478825,3.0,3771.6,3770.8,0.02546765]
["bitfinex","ETHUSD",1717512479029,3.0,3771.6,3770.7,3.14615992]
["bitfinex","ETHUSD",1717512481722,7.23,3771.7,3771.0,2.6518]
["bitfinex","ETHUSD",1717512482080,22.5513,3771.8,3771.1,2.4604]
["bitfinex","ETHUSD",1717512483129,18.83410568,3772.0,3771.1,4.29288577]
["bitfinex","ETHUSD",1717512483130,7.23,3772.0,3771.1,4.29288577]
["bitfinex","ETHUSD",1717512483432,7.23,3772.0,3771.3,2.3208]
["bitfinex","ETHUSD",1717512483757,7.23,3772.0,3771.8,2.65122]
["bitfinex","ETHUSD",1717512484062,2.65091,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717512484431,2.65091,3772.3,3771.3,2.3208]
["bitfinex","ETHUSD",1717512484432,7.21821545,3772.3,3771.3,2.3208]
["bitfinex","ETHUSD",1717512484633,2.65113,3772.0,3771.0,2.65176]
["bitfinex","ETHUSD",1717512484832,2.65129,3771.8,3771.0,2.65176]
["bitfinex","ETHUSD",1717512485459,2.65129,3771.8,3770.9,2.261]
["bitfinex","ETHUSD",1717512485833,2.65129,3771.8,3771.0,0.02451542]
["bitfinex","ETHUSD",1717512485976,0.456829,3771.7,3771.0,0.02451542]
["bitfinex","ETHUSD",1717512486354,12.88103,3772.2,3771.1,2.65168]
["bitfinex","ETHUSD",1717512486552,12.88103,3772.2,3771.2,0.02448387]
["bitfinex","ETHUSD",1717512486877,12.88103,3772.2,3771.1,2.65168]
["bitfinex","ETHUSD",1717512487066,10.23,3772.2,3771.4,2.65152]
["bitfinex","ETHUSD",1717512487779,7.23,3772.2,3771.7,4.9771]
["bitfinex","ETHUSD",1717512487978,11.60410568,3772.6,3771.9,2.65116]
["bitfinex","ETHUSD",1717512488182,9.88062,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717512489566,3.0,3772.6,3771.9,2.65116]
["bitfinex","ETHUSD",1717512490549,2.65076,3772.5,3771.7,2.3258]
["bitfinex","ETHUSD",1717512490886,3.22386339,3772.5,3771.7,2.3258]
["bitfinex","ETHUSD",1717512491063,2.65076,3772.5,3771.7,2.3258]
["bitfinex","ETHUSD",1717512491264,2.65092,3772.3,3771.7,2.3258]
["bitfinex","ETHUSD",1717512491584,2.65092,3772.3,3771.5,2.6514]
["bitfinex","ETHUSD",1717512491764,3.48104255,3772.3,3771.5,2.6514]
["bitfinex","ETHUSD",1717512491959,3.48104255,3772.3,3771.3,2.3721]
["bitfinex","ETHUSD",1717512492301,2.65112,3772.0,3771.1,2.65168]
["bitfinex","ETHUSD",1717512492587,2.65112,3772.0,3771.2,0.02449825]
["bitfinex","ETHUSD",1717512492789,0.265112,3771.9,3771.2,0.02449825]
["bitfinex","ETHUSD",1717512492964,0.265112,3771.9,3771.1,2.65168]
["bitfinex","ETHUSD",1717512493980,8.06012255,3772.3,3771.1,2.65168]
["bitfinex","ETHUSD",1717512494289,3.0,3772.2,3771.3,2.65154]
["bitfinex","ETHUSD",1717512494597,3.0,3772.2,3771.6,2.65135]
["bitfinex","ETHUSD",1717512494797,7.23,3772.3,3771.6,2.65135]
["bitfinex","ETHUSD",1717512494998,7.23,3772.3,3771.8,2.65121]
["bitfinex","ETHUSD",1717512495501,7.23,3772.3,3771.3,1.32126577]
["bitfinex","ETHUSD",1717512495502,7.23,3772.3,3772.0,2.65107]
["bitfinex","ETHUSD",1717512495697,27.13,3772.9,3772.3,2.65086]
["bitfinex","ETHUSD",1717512497501,27.13,3772.9,3772.6,2.65063]
["bitfinex","ETHUSD",1717512497869,7.23,3773.5,3772.8,2.65055]
["bitfinex","ETHUSD",1717512498056,11.60410568,3773.8,3772.8,2.65055]
["bitfinex","ETHUSD",1717512498454,1.917,3773.7,3772.3,2.4627]
["bitfinex","ETHUSD",1717512498658,2.65036,3773.1,3772.0,2.65106]
["bitfinex","ETHUSD",1717512499116,2.65058,3772.8,3772.1,0.02585341]
["bitfinex","ETHUSD",1717512499275,2.65058,3772.8,3771.6,2.65135]
["bitfinex","ETHUSD",1717512499592,2.65079,3772.5,3771.3,2.37]
["bitfinex","ETHUSD",1717512499755,2.65092,3772.3,3771.3,2.37]
["bitfinex","ETHUSD",1717512500570,2.65112,3772.0,3771.2,2.65163]
["bitfinex","ETHUSD",1717512500823,2.65112,3772.0,3771.3,0.02947981]
["bitfinex","ETHUSD",1717512501158,2.65112,3772.0,3771.2,2.65163]
["bitfinex","ETHUSD",1717512503355,3.75278399,3772.0,3771.2,2.65163]
["bitfinex","ETHUSD",1717512503558,1.10166399,3772.0,3771.2,2.65163]
["bitfinex","ETHUSD",1717512503800,2.651,3772.2,3771.2,2.65163]
["bitfinex","ETHUSD",1717512504103,4.10166399,3772.3,3771.5,2.65144]
["bitfinex","ETHUSD",1717512504307,4.10166399,3772.4,3771.5,2.65144]
["bitfinex","ETHUSD",1717512504613,1.10166399,3772.5,3771.8,2.65122]
["bitfinex","ETHUSD",1717512504809,9.88073,3772.6,3771.8,2.65122]
["bitfinex","ETHUSD",1717512505110,1.10166399,3772.5,3771.8,2.65122]
["bitfinex","ETHUSD",1717512505883,8.33166399,3772.6,3771.8,2.65122]
["bitfinex","ETHUSD",1717512506409,7.23,3772.6,3771.8,2.65122]
["bitfinex","ETHUSD",1717512506971,8.33166399,3772.6,3771.8,2.65122]
["bitfinex","ETHUSD",1717512507175,1.10166399,3772.5,3771.6,2.3477]
["bitfinex","ETHUSD",1717512507374,3.75250399,3772.4,3771.6,2.3477]
["bitfinex","ETHUSD",1717512507607,3.75250399,3772.4,3771.4,2.65148]
["bitfinex","ETHUSD",1717512507816,2.65099,3772.2,3771.4,2.65148]
["bitfinex","ETHUSD",1717512507984,1.47692939,3772.1,3771.4,2.65148]
["bitfinex","ETHUSD",1717512508384,1.10166399,3772.3,3771.4,2.65148]
["bitfinex","ETHUSD",1717512508619,1.10166399,3772.4,3771.4,2.65148]
["bitfinex","ETHUSD",1717512508799,1.10166399,3772.4,3771.7,2.6513]
["bitfinex","ETHUSD",1717512509112,3.0,3772.5,3771.8,2.3425]
["bitfinex","ETHUSD",1717512509113,4.10166399,3772.5,3771.8,2.3425]
["bitfinex","ETHUSD",1717512509314,3.0,3772.5,3771.9,2.65117]
["bitfinex","ETHUSD",1717512509515,8.33166399,3772.6,3771.9,2.65117]
["bitfinex","ETHUSD",1717512509677,7.23,3772.6,3771.9,3.150537]
["bitfinex","ETHUSD",1717512510229,3.0,3772.9,3772.2,2.65093]
["bitfinex","ETHUSD",1717512510230,4.10166399,3772.9,3772.2,2.65093]
["bitfinex","ETHUSD",1717512510376,3.0,3772.9,3772.2,2.65093]
["bitfinex","ETHUSD",1717512510574,8.33166399,3773.0,3772.2,2.65093]
["bitfinex","ETHUSD",1717512510780,7.23,3773.0,3772.2,2.65093]
["bitfinex","ETHUSD",1717512511476,7.23,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717512511674,7.23,3773.0,3772.5,2.65071]
["bitfinex","ETHUSD",1717512515412,7.23,3773.0,3771.9,2.766067]
["bitfinex","ETHUSD",1717512515413,1.10166399,3773.1,3772.1,2.651]
["bitfinex","ETHUSD",1717512516282,3.75204399,3773.1,3772.1,2.651]
["bitfinex","ETHUSD",1717512517024,1.10166399,3773.0,3772.1,2.651]
["bitfinex","ETHUSD",1717512517231,3.75204399,3773.1,3772.1,2.651]
["bitfinex","ETHUSD",1717512517402,0.565038,3773.0,3772.1,2.651]
["bitfinex","ETHUSD",1717512518222,1.10166399,3773.1,3772.4,2.65077]
["bitfinex","ETHUSD",1717512518398,4.10166399,3773.4,3772.4,2.65077]
["bitfinex","ETHUSD",1717512520000,1.10166399,3773.3,3772.4,2.65077]
["bitfinex","ETHUSD",1717512520204,4.10166399,3773.4,3772.4,2.65077]
["bitfinex","ETHUSD",1717512520406,4.10166399,3773.4,3772.8,2.497]
["bitfinex","ETHUSD",1717512520726,3.0,3773.4,3772.9,2.65042]
["bitfinex","ETHUSD",1717512521131,7.23,3773.5,3772.9,2.65042]
["bitfinex","ETHUSD",1717512523013,9.5693,3773.5,3772.5,2.6507]
["bitfinex","ETHUSD",1717512523235,1.10166399,3773.4,3772.9,2.65045]
["bitfinex","ETHUSD",1717512523414,7.23,3773.5,3772.9,2.65045]
["bitfinex","ETHUSD",1717512523604,7.23,3773.5,3772.5,2.65073]
["bitfinex","ETHUSD",1717512524004,8.33166399,3773.5,3772.5,2.65073]
["bitfinex","ETHUSD",1717512524247,2.39597414,3773.4,3772.5,2.65073]
["bitfinex","ETHUSD",1717512524730,6.14777813,3773.4,3772.5,2.65073]
["bitfinex","ETHUSD",1717512524930,1.10166399,3773.3,3772.5,2.65073]
["bitfinex","ETHUSD",1717512525320,3.75193399,3773.2,3772.1,2.65098]
["bitfinex","ETHUSD",1717512525521,1.10166399,3773.1,3772.1,2.65098]
["bitfinex","ETHUSD",1717512525836,0.81259658,3773.0,3772.1,2.65098]
["bitfinex","ETHUSD",1717512526399,3.75214399,3772.9,3771.7,2.65126]
["bitfinex","ETHUSD",1717512526596,3.75214399,3772.9,3772.0,2.6511]
["bitfinex","ETHUSD",1717512526832,2.65048,3772.9,3772.0,2.6511]
["bitfinex","ETHUSD",1717512527741,3.75214399,3772.9,3772.0,2.6511]
["bitfinex","ETHUSD",1717512527942,5.49210325,3772.8,3771.6,2.65133]
["bitfinex","ETHUSD",1717512528150,2.65084,3772.4,3771.6,2.65133]
["bitfinex","ETHUSD",1717512528313,3.75250399,3772.4,3771.6,2.65133]
["bitfinex","ETHUSD",1717512528641,3.75250399,3772.4,3771.2,5.10823]
["bitfinex","ETHUSD",1717512528806,0.51265358,3772.3,3771.2,5.10823]
["bitfinex","ETHUSD",1717512529013,1.61431757,3772.3,3771.2,5.10823]
["bitfinex","ETHUSD",1717512529549,2.65097,3772.2,3771.2,5.10823]
["bitfinex","ETHUSD",1717512530112,3.75263399,3772.2,3771.2,5.10823]
["bitfinex","ETHUSD",1717512530453,2.65097,3772.2,3771.2,5.10823]
["bitfinex","ETHUSD",1717512530650,0.66174876,3772.1,3771.2,5.10823]
["bitfinex","ETHUSD",1717512531062,2.65112,3772.0,3771.2,5.10823]
["bitfinex","ETHUSD",1717512531557,2.65112,3772.0,3771.2,2.65163]
["bitfinex","ETHUSD",1717512535262,1.10166399,3772.2,3771.4,2.323]
["bitfinex","ETHUSD",1717512535466,3.0,3772.2,3771.4,2.323]
["bitfinex","ETHUSD",1717512535627,3.0,3772.2,3771.5,0.36442658]
["bitfinex","ETHUSD",1717512536647,3.0,3772.2,3771.7,2.65126]
["bitfinex","ETHUSD",1717512537387,7.23,3772.3,3771.7,2.65126]
["bitfinex","ETHUSD",1717512537525,7.23,3772.3,3771.5,0.36442658]
["bitfinex","ETHUSD",1717512537728,7.23,3772.3,3772.2,2.65097]
["bitfinex","ETHUSD",1717512537935,12.70576967,3772.9,3772.2,2.65097]
["bitfinex","ETHUSD",1717512538126,1.10166399,3772.8,3772.2,2.65097]
["bitfinex","ETHUSD",1717512538788,12.70576967,3772.9,3772.2,2.65097]
["bitfinex","ETHUSD",1717512538943,11.60410568,3772.9,3772.2,2.65097]
["bitfinex","ETHUSD",1717512539136,11.60410568,3772.9,3772.1,2.4723]
["bitfinex","ETHUSD",1717512539137,11.60410568,3772.9,3772.5,2.65072]
["bitfinex","ETHUSD",1717512539331,7.23,3773.0,3772.5,2.65072]
["bitfinex","ETHUSD",1717512541331,7.23,3773.0,3772.8,2.65049]
["bitfinex","ETHUSD",1717512541791,7.23,3773.0,3772.4,2.65078]
["bitfinex","ETHUSD",1717512542685,7.23,3773.0,3772.7,2.65056]
["bitfinex","ETHUSD",1717512543236,19.9,3773.4,3772.7,2.65056]
["bitfinex","ETHUSD",1717512543470,3.0,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717512543671,4.10166399,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717512544051,8.33166399,3773.6,3773.0,2.65036]
["bitfinex","ETHUSD",1717512544255,1.10166399,3773.6,3772.8,3.60126577]
["bitfinex","ETHUSD",1717512544545,1.37636942,3773.8,3772.8,3.60126577]
["bitfinex","ETHUSD",1717512544546,4.10166399,3773.8,3772.8,3.60126577]
["bitfinex","ETHUSD",1717512545902,4.10166399,3773.8,3773.3,2.65017]
["bitfinex","ETHUSD",1717512547348,3.0,3773.8,3773.3,2.65017]
["bitfinex","ETHUSD",1717512547595,21.00166399,3773.9,3773.3,2.915187]
["bitfinex","ETHUSD",1717512547764,19.9,3773.9,3773.6,2.64995]
["bitfinex","ETHUSD",1717512548091,1.10166399,3774.1,3773.8,2.64984]
["bitfinex","ETHUSD",1717512548298,1.10166399,3774.4,3773.8,2.64984]
["bitfinex","ETHUSD",1717512548445,7.23,3774.5,3773.8,2.64984]
["bitfinex","ETHUSD",1717512549162,7.23,3774.5,3774.1,2.64961]
["bitfinex","ETHUSD",1717512551898,32.23,3775.0,3774.2,1.32126577]
["bitfinex","ETHUSD",1717512552196,32.23,3775.0,3774.3,2.3572]
["bitfinex","ETHUSD",1717512552404,32.23,3775.0,3774.4,1.32126577]
["bitfinex","ETHUSD",1717512553509,32.23,3775.0,3774.7,2.64919]
["bitfinex","ETHUSD",1717512553702,2.65030545,3774.9,3774.3,5.00665]
["bitfinex","ETHUSD",1717512554011,2.65030545,3774.9,3774.3,2.64945]
["bitfinex","ETHUSD",1717512554526,32.23,3775.0,3774.3,2.64945]
["bitfinex","ETHUSD",1717512554906,32.23,3775.0,3774.6,2.64924]
["bitfinex","ETHUSD",1717512555211,25.0,3775.0,3774.6,2.64924]
["bitfinex","ETHUSD",1717512556233,25.0,3775.0,3774.6,5.09154]
["bitfinex","ETHUSD",1717512557611,25.0,3775.0,3774.6,2.64924]
["bitfinex","ETHUSD",1717512557940,25.0,3775.0,3774.2,5.10111]
["bitfinex","ETHUSD",1717512557941,2.5,3774.9,3774.2,5.10111]
["bitfinex","ETHUSD",1717512559251,2.5,3774.9,3774.2,2.64951]
["bitfinex","ETHUSD",1717512560341,25.0,3775.0,3774.2,2.64951]
["bitfinex","ETHUSD",1717512563091,2.64911,3774.9,3773.8,5.0578]
["bitfinex","ETHUSD",1717512563669,3.0,3774.8,3773.8,2.6498]
["bitfinex","ETHUSD",1717512564074,2.64925,3774.7,3773.4,4.96056]
["bitfinex","ETHUSD",1717512564252,2.64943,3774.4,3773.4,4.96056]
["bitfinex","ETHUSD",1717512564458,3.141373,3774.4,3773.7,2.64989]
["bitfinex","ETHUSD",1717512564786,5.6492,3774.8,3773.7,2.64989]
["bitfinex","ETHUSD",1717512565504,3.0,3774.8,3774.0,2.64969]
["bitfinex","ETHUSD",1717512565704,32.23,3775.0,3774.1,2.4823]
["bitfinex","ETHUSD",1717512565705,3.0,3774.9,3774.1,2.4823]
["bitfinex","ETHUSD",1717512565899,5.64909,3774.9,3774.1,2.4823]
["bitfinex","ETHUSD",1717512569369,2.64931,3774.6,3773.7,2.4823]
["bitfinex","ETHUSD",1717512569600,3.458631,3774.6,3773.7,2.4823]
["bitfinex","ETHUSD",1717512569900,3.458631,3774.6,3773.6,2.64992]
["bitfinex","ETHUSD",1717512571606,2.6495,3774.3,3773.6,2.64992]
["bitfinex","ETHUSD",1717512572117,2.6495,3774.3,3773.3,2.4823]
["bitfinex","ETHUSD",1717512572880,2.6495,3774.3,3773.4,2.65009]
["bitfinex","ETHUSD",1717512575184,0.809321,3774.6,3773.4,3.163329]
["bitfinex","ETHUSD",1717512575469,0.75,3774.5,3773.4,3.163329]
["bitfinex","ETHUSD",1717512575674,3.0,3774.6,3773.4,3.163329]
["bitfinex","ETHUSD",1717512576030,2.64936,3774.5,3773.4,3.163329]
["bitfinex","ETHUSD",1717512576507,2.64936,3774.5,3773.6,2.64991]
["bitfinex","ETHUSD",1717512577005,3.0,3774.6,3773.9,2.64977]
["bitfinex","ETHUSD",1717512577211,3.0,3774.8,3773.9,3.04687358]
["bitfinex","ETHUSD",1717512577877,32.23,3775.0,3774.2,2.64956]
["bitfinex","ETHUSD",1717512580841,2.64908,3774.9,3774.2,2.64956]
["bitfinex","ETHUSD",1717512580999,2.65030545,3774.8,3774.2,2.64956]
["bitfinex","ETHUSD",1717512581725,2.65030545,3774.8,3773.8,2.64979]
["bitfinex","ETHUSD",1717512582040,0.75,3774.7,3773.8,2.64979]
["bitfinex","ETHUSD",1717512583027,0.75,3774.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717512583325,3.40030545,3774.8,3774.1,2.64963]
["bitfinex","ETHUSD",1717512583577,1.13336852,3774.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717512584654,4.10166399,3774.8,3774.1,2.64963]
["bitfinex","ETHUSD",1717512584791,4.10166399,3774.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717512584792,1.10166399,3774.8,3774.5,2.64935]
["bitfinex","ETHUSD",1717512585242,25.0,3775.0,3774.5,3.97061577]
["bitfinex","ETHUSD",1717512587943,25.0,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717512588250,25.0,3775.0,3774.8,3.04616958]
["bitfinex","ETHUSD",1717512594224,25.0,3775.0,3774.8,4.36743535]
["bitfinex","ETHUSD",1717512596441,25.0,3775.0,3774.8,3.97039577]
["bitfinex","ETHUSD",1717512597268,25.0,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717512598462,25.0,3775.0,3774.4,2.64939]
["bitfinex","ETHUSD",1717512598620,25.0,3775.0,3774.0,2.64966]
["bitfinex","ETHUSD",1717512598959,2.65030545,3774.9,3774.0,3.97092577]
["bitfinex","ETHUSD",1717512599171,3.75196944,3774.9,3774.0,2.64966]
["bitfinex","ETHUSD",1717512600527,2.65030545,3774.9,3774.0,2.64966]
["bitfinex","ETHUSD",1717512600849,1.10166399,3774.8,3774.0,2.64966]
["bitfinex","ETHUSD",1717512601056,1.10166399,3774.6,3774.0,2.64966]
["bitfinex","ETHUSD",1717512601427,2.23503251,3774.7,3774.0,2.64966]
["bitfinex","ETHUSD",1717512601679,2.98503251,3774.7,3774.0,2.64966]
["bitfinex","ETHUSD",1717512602164,1.13336852,3774.7,3774.0,2.64966]
["bitfinex","ETHUSD",1717512602838,2.23503251,3774.7,3773.6,2.64996]
["bitfinex","ETHUSD",1717512603039,2.23503251,3774.7,3773.6,3.97122577]
["bitfinex","ETHUSD",1717512603040,0.55081151,3774.6,3773.6,3.97122577]
["bitfinex","ETHUSD",1717512603444,4.37474662,3774.9,3773.9,2.64974]
["bitfinex","ETHUSD",1717512603445,1.10166399,3774.8,3773.9,2.64974]
["bitfinex","ETHUSD",1717512603777,25.0,3775.0,3774.5,2.64932]
["bitfinex","ETHUSD",1717512603960,25.0,3775.0,3774.1,2.4766]
["bitfinex","ETHUSD",1717512603961,25.0,3775.0,3774.7,2.6492]
["bitfinex","ETHUSD",1717512604143,25.0,3775.0,3774.7,3.04624658]
["bitfinex","ETHUSD",1717512605240,25.0,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717512605761,25.0,3775.0,3774.9,3.97033577]
["bitfinex","ETHUSD",1717512607976,25.0,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717512609771,25.0,3775.0,3774.9,3.97033577]
["bitfinex","ETHUSD",1717512609976,25.0,3775.0,3774.9,6.66186935]
["bitfinex","ETHUSD",1717512613870,25.0,3775.0,3774.9,9.31093935]
["bitfinex","ETHUSD",1717512614740,25.0,3775.0,3774.9,12.09993935]
["bitfinex","ETHUSD",1717512614945,25.0,3775.0,3774.9,12.64993935]
["bitfinex","ETHUSD",1717512615273,24.9181,3775.0,3774.9,6.66186935]
["bitfinex","ETHUSD",1717512616597,24.9181,3775.0,3774.9,9.45086935]
["bitfinex","ETHUSD",1717512617349,24.9181,3775.0,3774.9,12.09993935]
["bitfinex","ETHUSD",1717512617555,20.63098001,3775.0,3774.9,14.74900935]
["bitfinex","ETHUSD",1717512617767,20.32272001,3775.0,3774.9,15.29900935]
["bitfinex","ETHUSD",1717512617980,19.77054366,3775.0,3774.9,18.29900935]
["bitfinex","ETHUSD",1717512618191,19.59654366,3775.0,3774.9,18.29900935]
["bitfinex","ETHUSD",1717512618403,16.61990366,3775.0,3774.9,18.29900935]
["bitfinex","ETHUSD",1717512618680,5.17351688,3775.4,3775.3,8.08658]
["bitfinex","ETHUSD",1717512618895,5.17351688,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717512619083,5.17351688,3776.1,3776.0,3.96956577]
["bitfinex","ETHUSD",1717512619459,5.17243632,3776.1,3776.0,3.96956577]
["bitfinex","ETHUSD",1717512620070,5.17243632,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717512621232,5.17243632,3776.1,3775.6,2.64854]
["bitfinex","ETHUSD",1717512621560,5.17243632,3776.1,3775.6,2.913394]
["bitfinex","ETHUSD",1717512621795,5.17243632,3776.1,3775.8,2.64843]
["bitfinex","ETHUSD",1717512621999,5.17243632,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717512622298,5.17243632,3776.1,3776.0,3.96956577]
["bitfinex","ETHUSD",1717512622497,2.3035,3776.6,3776.0,3.96956577]
["bitfinex","ETHUSD",1717512622702,2.3035,3776.6,3776.0,4.36652235]
["bitfinex","ETHUSD",1717512623259,2.3035,3776.6,3776.0,2.6483]
["bitfinex","ETHUSD",1717512623460,2.3035,3776.6,3775.6,2.913394]
["bitfinex","ETHUSD",1717512623660,2.3035,3776.6,3775.7,1.32126577]
["bitfinex","ETHUSD",1717512625623,2.4273,3776.5,3775.6,2.64854]
["bitfinex","ETHUSD",1717512625768,2.64803,3776.4,3775.2,2.64881]
["bitfinex","ETHUSD",1717512625972,2.4273,3776.3,3775.3,1.32126577]
["bitfinex","ETHUSD",1717512627483,2.4273,3776.3,3775.2,2.64881]
["bitfinex","ETHUSD",1717512628709,2.4273,3776.3,3775.4,2.64867]
["bitfinex","ETHUSD",1717512629202,2.4273,3776.3,3774.9,0.39703358]
["bitfinex","ETHUSD",1717512629203,2.4273,3776.3,3775.6,2.64856]
["bitfinex","ETHUSD",1717512629367,2.4273,3776.3,3775.7,1.71824835]
["bitfinex","ETHUSD",1717512630507,2.4273,3776.3,3775.2,2.64881]
["bitfinex","ETHUSD",1717512630720,2.4273,3776.3,3775.3,1.32126577]
["bitfinex","ETHUSD",1717512631312,2.4273,3776.3,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512631791,2.64817,3776.2,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512632112,2.4929,3776.1,3775.2,2.64881]
["bitfinex","ETHUSD",1717512632307,2.4929,3776.1,3775.3,100.0]
["bitfinex","ETHUSD",1717512632475,2.64833,3776.0,3775.3,100.0]
["bitfinex","ETHUSD",1717512632677,2.2756,3775.9,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512633868,2.64846,3775.8,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512634180,2.64858,3775.6,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512635030,1.917,3775.5,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512635372,3.76866399,3775.5,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512635711,5.0263,3775.5,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512635871,6.97869178,3775.5,3775.4,0.05407182]
["bitfinex","ETHUSD",1717512636075,2.64872,3775.4,3775.3,100.0]
["bitfinex","ETHUSD",1717512636302,9.23485862,3775.4,3775.3,100.0]
["bitfinex","ETHUSD",1717512636614,16.57188092,3775.4,3775.3,100.0]
["bitfinex","ETHUSD",1717512636902,10.35758692,3775.4,3775.3,100.0]
["bitfinex","ETHUSD",1717512637287,13.74655592,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512637675,15.40419801,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512637876,11.44250071,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512638090,10.35759775,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512638477,9.80759775,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512638705,9.50743363,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512639310,8.12782,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512639518,9.23126766,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512639674,6.23126766,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512639874,5.12782,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512640298,2.64872,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512641792,5.17243632,3775.6,3775.3,97.5]
["bitfinex","ETHUSD",1717512641995,5.92243632,3775.6,3775.3,97.5]
["bitfinex","ETHUSD",1717512642223,2.2728,3775.7,3775.3,100.15030545]
["bitfinex","ETHUSD",1717512643414,1.10344766,3776.0,3775.3,104.12035122]
["bitfinex","ETHUSD",1717512643719,0.75,3775.9,3775.4,0.04991838]
["bitfinex","ETHUSD",1717512643927,5.17243632,3776.1,3775.4,0.04991838]
["bitfinex","ETHUSD",1717512644093,5.17243632,3776.1,3775.5,2.65030545]
["bitfinex","ETHUSD",1717512644292,5.17243632,3776.1,3775.6,0.04955871]
["bitfinex","ETHUSD",1717512644617,6.27588398,3776.1,3775.3,100.15030545]
["bitfinex","ETHUSD",1717512644820,6.27588398,3776.1,3775.7,0.04954209]
["bitfinex","ETHUSD",1717512645026,6.27588398,3776.1,3775.3,100.15030545]
["bitfinex","ETHUSD",1717512645223,6.27588398,3776.1,3775.8,0.04952546]
["bitfinex","ETHUSD",1717512645384,6.27588398,3776.1,3775.3,100.15030545]
["bitfinex","ETHUSD",1717512645585,6.05014766,3776.0,3775.9,0.04950884]
["bitfinex","ETHUSD",1717512645921,5.92243632,3776.1,3775.3,97.5]
["bitfinex","ETHUSD",1717512645922,2.64865,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512646481,3.75285953,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512646699,1.10420953,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512647326,3.75285953,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512647625,4.50285953,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512647988,1.10420953,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512649420,4.02803646,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512649596,1.10432324,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512650301,4.02803646,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512650544,1.10435435,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512650751,4.50300435,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512651032,3.75300435,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512651229,4.50300435,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512652013,2.64865,3775.5,3775.3,97.5]
["bitfinex","ETHUSD",1717512652235,1.10435435,3775.7,3775.3,100.15030545]
["bitfinex","ETHUSD",1717512652402,4.10435435,3775.8,3775.3,100.15030545]
["bitfinex","ETHUSD",1717512652602,0.75,3775.7,3775.3,100.15030545]
["bitfinex","ETHUSD",1717512653389,1.85435435,3775.7,3775.3,97.5]
["bitfinex","ETHUSD",1717512654797,2.64858,3775.6,3775.3,97.5]
["bitfinex","ETHUSD",1717512655020,3.75293435,3775.6,3775.3,97.5]
["bitfinex","ETHUSD",1717512655224,2.64858,3775.6,3775.3,97.5]
["bitfinex","ETHUSD",1717512656542,3.75293435,3775.6,3775.3,97.5]
["bitfinex","ETHUSD",1717512656745,1.10435435,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512656915,3.75293435,3775.6,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512657847,2.64858,3775.6,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512658053,3.75293435,3775.6,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512658211,4.77859072,3775.6,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512658411,0.57263936,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512659348,3.62493936,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512660011,3.62495693,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512660412,8.00507713,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512660615,6.62495693,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512661056,7.33696812,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512661241,7.90966878,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512662117,9.56581302,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512662328,7.90966878,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512663256,6.62500066,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512664364,8.49626643,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512664520,24.59775643,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512664919,26.52992471,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512665157,24.59775643,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512665547,26.52992471,3775.5,3775.4,0.04990039]
["bitfinex","ETHUSD",1717512665717,29.18023016,3775.5,3775.4,3.9e-07]
["bitfinex","ETHUSD",1717512665921,5.29744,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512666115,30.92383343,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512666558,32.85600171,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512666737,30.92383343,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512666937,32.05720195,3775.4,3775.3,97.5]
["bitfinex","ETHUSD",1717512667463,36.62292195,3775.4,3775.3,82.934]
["bitfinex","ETHUSD",1717512667667,34.70592195,3775.4,3775.3,82.934]
["bitfinex","ETHUSD",1717512667830,34.70592195,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512668539,33.80502695,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512669726,30.01538795,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512669930,25.75205443,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512670169,14.93894878,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512670329,11.13354066,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512670669,4.87956682,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512670996,3.22142066,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512671201,2.64872,3775.4,3775.3,85.63258979]
["bitfinex","ETHUSD",1717512671528,3.75460687,3775.4,3775.3,85.63258979]
["bitfinex","ETHUSD",1717512672033,2.64872,3775.4,3775.3,85.63258979]
["bitfinex","ETHUSD",1717512675816,2.64872,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512676172,3.75460687,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512676378,6.97138094,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512676783,8.6301312,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512676981,6.97138094,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512677291,8.6301312,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512677598,6.97138094,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512677967,8.6301312,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512678163,9.99589732,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512678367,8.33714706,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512680498,12.85713283,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512680684,18.93556183,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512680879,17.79848183,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512681081,19.13714827,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512681667,16.20668089,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512681911,10.20841283,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512682909,8.33714706,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512683802,6.97138094,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512684008,2.98294981,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512684207,0.75,3775.4,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512684572,1.10700281,3775.6,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512684777,1.10700281,3775.8,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512685019,1.10700281,3775.8,3775.3,85.63258979]
["bitfinex","ETHUSD",1717512685321,3.75554281,3775.7,3775.3,85.63258979]
["bitfinex","ETHUSD",1717512686707,3.75554281,3775.7,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512687281,2.64854,3775.7,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512687582,1.10700281,3775.8,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512687782,6.27943913,3775.9,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512687988,5.17243632,3775.9,3775.3,82.98228434]
["bitfinex","ETHUSD",1717512688738,1.10700281,3775.8,3775.4,2.65030545]
["bitfinex","ETHUSD",1717512688868,1.10700281,3775.7,3775.4,2.65030545]
["bitfinex","ETHUSD",1717512689072,1.10700281,3775.7,3775.5,0.04844838]
["bitfinex","ETHUSD",1717512689709,1.10700281,3775.6,3775.3,82.934]
["bitfinex","ETHUSD",1717512690429,2.64865,3775.5,3775.3,82.934]
["bitfinex","ETHUSD",1717512691489,1.10700281,3775.7,3775.4,2.4562]
["bitfinex","ETHUSD",1717512691683,7.82085632,3775.9,3775.4,2.4562]
["bitfinex","ETHUSD",1717512691684,8.92785913,3775.9,3775.4,2.4562]
["bitfinex","ETHUSD",1717512691892,1.10700281,3775.8,3775.4,2.4562]
["bitfinex","ETHUSD",1717512692707,1.10700281,3775.7,3775.4,2.4562]
["bitfinex","ETHUSD",1717512693927,2.64858,3775.6,3775.3,82.934]
["bitfinex","ETHUSD",1717512694095,3.75558281,3775.6,3775.3,82.934]
["bitfinex","ETHUSD",1717512694737,2.64858,3775.6,3775.3,82.934]
["bitfinex","ETHUSD",1717512695836,1.10700281,3775.7,3775.3,85.58430545]
["bitfinex","ETHUSD",1717512696035,6.27943913,3775.9,3775.3,85.58430545]
["bitfinex","ETHUSD",1717512696331,6.27943913,3775.9,3775.4,2.4302]
["bitfinex","ETHUSD",1717512696549,5.17243632,3775.9,3775.4,2.4302]
["bitfinex","ETHUSD",1717512698001,5.17243632,3775.9,3775.5,2.64864]
["bitfinex","ETHUSD",1717512698340,5.17243632,3775.9,3775.6,2.65030545]
["bitfinex","ETHUSD",1717512698648,6.27943913,3776.5,3775.9,2.64832]
["bitfinex","ETHUSD",1717512698813,19.9,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512699008,19.9,3776.7,3776.1,0.62569858]
["bitfinex","ETHUSD",1717512700029,19.9,3776.7,3776.2,3.96936577]
["bitfinex","ETHUSD",1717512700447,19.9,3776.7,3776.2,2.6481]
["bitfinex","ETHUSD",1717512700596,19.9,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512700795,19.9,3776.7,3776.0,3.60866577]
["bitfinex","ETHUSD",1717512701531,19.9,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512701695,23.65730826,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512701899,23.65730826,3776.7,3776.1,0.04716278]
["bitfinex","ETHUSD",1717512702232,22.55030545,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512702430,19.9,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512702632,19.9,3776.7,3776.1,0.04716278]
["bitfinex","ETHUSD",1717512703140,19.9,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512703311,19.9,3776.7,3776.1,0.04716278]
["bitfinex","ETHUSD",1717512703633,19.9,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512704002,19.9,3776.7,3776.1,0.04716278]
["bitfinex","ETHUSD",1717512704321,19.9,3776.7,3776.0,2.2874]
["bitfinex","ETHUSD",1717512704531,7.82014632,3776.9,3776.1,0.04695835]
["bitfinex","ETHUSD",1717512704735,7.82014632,3776.9,3776.0,2.780979]
["bitfinex","ETHUSD",1717512704929,7.82014632,3776.9,3776.1,0.04695835]
["bitfinex","ETHUSD",1717512705140,7.82014632,3776.9,3776.0,2.780979]
["bitfinex","ETHUSD",1717512705453,7.82014632,3776.9,3776.1,0.04695835]
["bitfinex","ETHUSD",1717512705619,7.82014632,3776.9,3776.2,0.28279374]
["bitfinex","ETHUSD",1717512707750,7.81987632,3777.3,3776.4,2.3388]
["bitfinex","ETHUSD",1717512707953,7.81987632,3777.3,3776.5,0.04689188]
["bitfinex","ETHUSD",1717512708158,2.64755,3777.1,3776.5,0.04689188]
["bitfinex","ETHUSD",1717512711384,2.64755,3777.1,3776.4,2.3388]
["bitfinex","ETHUSD",1717512711754,5.03785,3777.1,3776.1,2.64819]
["bitfinex","ETHUSD",1717512711949,2.64776,3776.8,3776.2,1.36820751]
["bitfinex","ETHUSD",1717512717395,2.64776,3776.8,3776.2,1.32126577]
["bitfinex","ETHUSD",1717512717687,2.64776,3776.8,3776.3,0.04682941]
["bitfinex","ETHUSD",1717512717893,2.64776,3776.8,3776.3,1.36809518]
["bitfinex","ETHUSD",1717512718800,5.17243632,3777.3,3776.3,1.36809518]
["bitfinex","ETHUSD",1717512718801,2.64751,3777.2,3776.5,2.3943]
["bitfinex","ETHUSD",1717512719022,2.64751,3777.2,3776.6,0.87939085]
["bitfinex","ETHUSD",1717512719328,2.64751,3777.2,3776.6,2.20065662]
["bitfinex","ETHUSD",1717512720882,5.17243632,3777.3,3776.6,2.20065662]
["bitfinex","ETHUSD",1717512721883,5.17243632,3777.3,3776.7,2.2881]
["bitfinex","ETHUSD",1717512722105,5.17243632,3777.3,3776.8,1.77014143]
["bitfinex","ETHUSD",1717512722425,5.17243632,3777.3,3776.8,1.81647554]
["bitfinex","ETHUSD",1717512724024,5.17243632,3777.3,3776.9,2.64763]
["bitfinex","ETHUSD",1717512724320,5.17243632,3777.3,3777.1,2.475]
["bitfinex","ETHUSD",1717512724513,5.17243632,3777.3,3777.1,3.79626577]
["bitfinex","ETHUSD",1717512724822,5.17243632,3777.3,3777.2,2.01655309]
["bitfinex","ETHUSD",1717512725020,11.60410568,3777.9,3777.2,2.01655309]
["bitfinex","ETHUSD",1717512726215,7.81934632,3778.0,3777.2,2.01655309]
["bitfinex","ETHUSD",1717512727391,5.17243632,3778.0,3777.3,2.64737]
["bitfinex","ETHUSD",1717512727593,5.17243632,3778.0,3777.4,1.36734614]
["bitfinex","ETHUSD",1717512727800,5.17243632,3778.0,3777.5,0.46637358]
["bitfinex","ETHUSD",1717512728000,5.17243632,3778.0,3777.6,0.04604716]
["bitfinex","ETHUSD",1717512728219,5.17243632,3778.0,3777.5,1.78763935]
["bitfinex","ETHUSD",1717512728542,5.17243632,3778.0,3777.6,0.04604716]
["bitfinex","ETHUSD",1717512728895,5.17243632,3778.0,3777.5,1.78763935]
["bitfinex","ETHUSD",1717512729090,5.17243632,3778.0,3777.3,2.64737]
["bitfinex","ETHUSD",1717512729290,5.17243632,3778.0,3777.6,0.04604716]
["bitfinex","ETHUSD",1717512729534,5.17243632,3778.0,3777.3,3.96863577]
["bitfinex","ETHUSD",1717512729535,5.17243632,3778.0,3777.3,1.32126577]
["bitfinex","ETHUSD",1717512730032,2.64697,3777.9,3777.1,2.475]
["bitfinex","ETHUSD",1717512730248,2.64697,3777.9,3776.9,2.64763]
["bitfinex","ETHUSD",1717512730393,2.6472,3777.6,3776.9,0.55037057]
["bitfinex","ETHUSD",1717512730586,2.6472,3777.6,3777.0,0.04429674]
["bitfinex","ETHUSD",1717512730791,2.6475,3777.2,3776.1,2.64821]
["bitfinex","ETHUSD",1717512731036,2.4093,3777.3,3776.2,1.36569347]
["bitfinex","ETHUSD",1717512731037,2.6477,3776.9,3776.2,1.36569347]
["bitfinex","ETHUSD",1717512731797,2.64791,3776.6,3776.2,0.0444277]
["bitfinex","ETHUSD",1717512732004,2.64791,3776.6,3775.9,2.4203]
["bitfinex","ETHUSD",1717512732325,2.64791,3776.6,3775.7,2.64848]
["bitfinex","ETHUSD",1717512732326,2.64791,3776.6,3776.0,0.042951]
["bitfinex","ETHUSD",1717512732504,5.17243632,3777.0,3776.0,0.042951]
["bitfinex","ETHUSD",1717512732505,2.64814,3776.3,3776.0,0.042951]
["bitfinex","ETHUSD",1717512732691,2.64814,3776.3,3775.3,85.58276]
["bitfinex","ETHUSD",1717512733020,2.64814,3776.3,3775.4,1.32126577]
["bitfinex","ETHUSD",1717512733187,2.64814,3776.3,3775.5,0.04303411]
["bitfinex","ETHUSD",1717512733387,2.64814,3776.3,3775.6,2.65030545]
["bitfinex","ETHUSD",1717512733601,2.64814,3776.3,3775.7,0.04300087]
["bitfinex","ETHUSD",1717512737556,2.64833,3776.0,3775.8,0.04251091]
["bitfinex","ETHUSD",1717512737713,2.64833,3776.0,3775.3,82.934]
["bitfinex","ETHUSD",1717512738060,1.10700281,3776.3,3775.4,0.04257741]
["bitfinex","ETHUSD",1717512738061,2.64857,3775.7,3775.4,0.04257741]
["bitfinex","ETHUSD",1717512741215,2.64857,3775.7,3775.4,2.69288286]
["bitfinex","ETHUSD",1717512741623,2.64825,3776.1,3775.4,102.69288286]
["bitfinex","ETHUSD",1717512741971,2.64825,3776.1,3775.5,3.61696577]
["bitfinex","ETHUSD",1717512742135,5.17243632,3776.4,3775.6,0.04360226]
["bitfinex","ETHUSD",1717512742338,5.17243632,3776.4,3775.7,3.97157122]
["bitfinex","ETHUSD",1717512742555,5.17243632,3776.4,3775.8,5.48105349]
["bitfinex","ETHUSD",1717512742737,5.17243632,3776.4,3776.1,2.3888]
["bitfinex","ETHUSD",1717512742936,5.17243632,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717512743246,8.92657913,3777.7,3776.4,2.789]
["bitfinex","ETHUSD",1717512743559,8.92657913,3777.7,3776.5,1.73662684]
["bitfinex","ETHUSD",1717512743560,2.64714,3777.7,3776.5,1.73662684]
["bitfinex","ETHUSD",1717512743724,2.64714,3777.7,3776.5,1.77991836]
["bitfinex","ETHUSD",1717512744666,2.64714,3777.7,3776.5,4.37781836]
["bitfinex","ETHUSD",1717512745675,2.64738,3777.4,3776.5,1.72991836]
["bitfinex","ETHUSD",1717512745855,3.75438281,3777.4,3776.5,1.31455729]
["bitfinex","ETHUSD",1717512746190,2.64759,3777.1,3776.5,0.04329152]
["bitfinex","ETHUSD",1717512746483,2.64759,3777.1,3775.7,7.71149545]
["bitfinex","ETHUSD",1717512746635,2.64759,3777.1,3776.6,0.04306009]
["bitfinex","ETHUSD",1717512746828,2.64759,3777.1,3775.9,2.64833]
["bitfinex","ETHUSD",1717512747186,2.64759,3777.1,3776.0,1.36442557]
["bitfinex","ETHUSD",1717512747392,2.6478,3776.8,3776.0,1.36442557]
["bitfinex","ETHUSD",1717512750171,3.59920281,3777.4,3776.0,1.36442557]
["bitfinex","ETHUSD",1717512750172,2.64748,3777.2,3776.2,5.0743]
["bitfinex","ETHUSD",1717512750378,2.64748,3777.2,3776.3,1.91846309]
["bitfinex","ETHUSD",1717512750741,2.64748,3777.2,3776.4,5.43696]
["bitfinex","ETHUSD",1717512750975,2.64748,3777.2,3776.5,1.32126577]
["bitfinex","ETHUSD",1717512751184,2.64748,3777.2,3776.5,1.36443913]
["bitfinex","ETHUSD",1717512751976,7.81965632,3777.6,3776.5,1.36443913]
["bitfinex","ETHUSD",1717512752183,7.81965632,3777.6,3776.6,0.73554865]
["bitfinex","ETHUSD",1717512752384,7.81965632,3777.6,3776.7,1.32126577]
["bitfinex","ETHUSD",1717512756883,7.81965632,3777.6,3776.7,101.32126577]
["bitfinex","ETHUSD",1717512757187,7.81965632,3777.6,3776.8,0.04260792]
["bitfinex","ETHUSD",1717512757386,7.81965632,3777.6,3776.9,1.32126577]
["bitfinex","ETHUSD",1717512757588,7.81965632,3777.6,3777.0,0.04257469]
["bitfinex","ETHUSD",1717512757817,7.81965632,3777.6,3777.0,1.36384046]
["bitfinex","ETHUSD",1717512757956,7.81965632,3777.6,3777.0,2.41928889]
["bitfinex","ETHUSD",1717512758402,2.64742,3777.3,3777.0,0.04257469]
["bitfinex","ETHUSD",1717512758551,2.64742,3777.3,3776.7,100.0]
["bitfinex","ETHUSD",1717512758750,2.64742,3777.3,3776.7,101.32126577]
["bitfinex","ETHUSD",1717512759038,2.64762,3777.0,3776.8,0.04260792]
["bitfinex","ETHUSD",1717512759854,2.64736,3777.4,3776.8,0.04260792]
["bitfinex","ETHUSD",1717512760055,2.64736,3777.4,3776.8,2.69291337]
["bitfinex","ETHUSD",1717512760800,2.64755,3777.1,3776.8,0.04260792]
["bitfinex","ETHUSD",1717512767609,8.70103913,3777.6,3776.8,1.36387369]
["bitfinex","ETHUSD",1717512767775,5.64728,3777.5,3776.9,1.32126577]
["bitfinex","ETHUSD",1717512767977,5.64728,3777.5,3777.0,0.04261406]
["bitfinex","ETHUSD",1717512768169,5.64728,3777.5,3777.0,1.36387983]
["bitfinex","ETHUSD",1717512769827,5.64728,3777.5,3777.0,4.01418528]
["bitfinex","ETHUSD",1717512770242,2.64749,3777.2,3777.0,0.04261406]
["bitfinex","ETHUSD",1717512770526,2.64749,3777.2,3776.7,100.0]
["bitfinex","ETHUSD",1717512770688,2.64749,3777.2,3777.1,0.04259745]
["bitfinex","ETHUSD",1717512770890,2.64768,3776.9,3776.7,100.0]
["bitfinex","ETHUSD",1717512772217,2.64768,3776.9,3776.7,102.65030545]
["bitfinex","ETHUSD",1717512772928,2.64065361,3776.9,3776.7,102.65030545]
["bitfinex","ETHUSD",1717512773892,2.9167427,3776.9,3776.7,102.65030545]
["bitfinex","ETHUSD",1717512774092,2.64065361,3776.9,3776.7,102.65030545]
["bitfinex","ETHUSD",1717512775108,2.64742,3777.3,3776.7,103.97157122]
["bitfinex","ETHUSD",1717512775425,2.64742,3777.3,3776.8,6.24497122]
["bitfinex","ETHUSD",1717512776740,2.64742,3777.3,3776.9,0.04246616]
["bitfinex","ETHUSD",1717512777232,2.64742,3777.3,3777.0,0.04244954]
["bitfinex","ETHUSD",1717512777536,2.64742,3777.3,3776.8,3.97157122]
["bitfinex","ETHUSD",1717512777833,2.64742,3777.3,3776.8,2.65030545]
["bitfinex","ETHUSD",1717512778129,2.64753,3777.1,3776.9,0.04241246]
["bitfinex","ETHUSD",1717512778497,2.64753,3777.1,3776.8,2.65030545]
["bitfinex","ETHUSD",1717512778697,2.64753,3777.1,3777.0,0.04239585]
["bitfinex","ETHUSD",1717512779236,2.64753,3777.1,3776.8,2.65030545]
["bitfinex","ETHUSD",1717512779536,2.64753,3777.1,3776.9,0.04241246]
["bitfinex","ETHUSD",1717512780077,2.64753,3777.1,3777.0,0.04239585]
["bitfinex","ETHUSD",1717512780476,2.64753,3777.1,3776.8,2.65030545]
["bitfinex","ETHUSD",1717512780678,2.64753,3777.1,3777.0,0.04239585]
["bitfinex","ETHUSD",1717512780879,2.64753,3777.1,3776.9,2.69271791]
["bitfinex","ETHUSD",1717512781174,1.10700281,3777.3,3777.0,1.36366162]
["bitfinex","ETHUSD",1717512781576,1.10700281,3777.4,3777.0,1.36366162]
["bitfinex","ETHUSD",1717512781783,1.10700281,3777.4,3777.1,0.66642725]
["bitfinex","ETHUSD",1717512781934,7.81973632,3777.5,3777.0,0.04239585]
["bitfinex","ETHUSD",1717512781935,2.64746,3777.2,3777.0,0.04239585]
["bitfinex","ETHUSD",1717512782140,2.64746,3777.2,3776.8,2.65030545]
["bitfinex","ETHUSD",1717512782774,3.75446281,3777.2,3776.8,2.65030545]
["bitfinex","ETHUSD",1717512783764,2.64746,3777.2,3776.8,2.65030545]
["bitfinex","ETHUSD",1717512783964,2.64746,3777.2,3776.9,2.65030545]
["bitfinex","ETHUSD",1717512784467,2.64746,3777.2,3776.9,3.97157122]
["bitfinex","ETHUSD",1717512785840,1.10700281,3777.3,3776.9,3.97157122]
["bitfinex","ETHUSD",1717512786449,1.10700281,3777.4,3776.9,3.97157122]
["bitfinex","ETHUSD",1717512786652,1.10700281,3777.4,3777.0,1.51693693]
["bitfinex","ETHUSD",1717512787264,1.10700281,3777.3,3777.0,1.51693693]
["bitfinex","ETHUSD",1717512787470,1.10700281,3777.2,3777.0,1.51693693]
["bitfinex","ETHUSD",1717512787784,1.10700281,3777.3,3777.0,2.8382027]
["bitfinex","ETHUSD",1717512788149,1.10700281,3777.3,3777.1,0.54885082]
["bitfinex","ETHUSD",1717512788543,1.10700281,3777.4,3777.2,3.67676577]
["bitfinex","ETHUSD",1717512788749,1.10700281,3777.5,3777.2,3.67676577]
["bitfinex","ETHUSD",1717512788978,1.10700281,3777.7,3777.2,3.67676577]
["bitfinex","ETHUSD",1717512789660,17.88354481,3777.9,3777.2,3.67676577]
["bitfinex","ETHUSD",1717512789985,17.88354481,3777.9,3777.3,0.83901335]
["bitfinex","ETHUSD",1717512790280,3.75395281,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717512791892,1.10700281,3778.0,3777.5,0.04224123]
["bitfinex","ETHUSD",1717512792091,1.10700281,3778.1,3777.6,1.32126577]
["bitfinex","ETHUSD",1717512792388,6.27943913,3778.3,3777.7,0.1363507]
["bitfinex","ETHUSD",1717512792686,6.27943913,3778.3,3777.7,1.45761647]
["bitfinex","ETHUSD",1717512792991,1.10700281,3778.2,3777.3,3.48636335]
["bitfinex","ETHUSD",1717512793288,3.75411281,3777.8,3777.4,0.0419429]
["bitfinex","ETHUSD",1717512793448,1.10700281,3777.5,3777.4,0.0419429]
["bitfinex","ETHUSD",1717512793795,2.64729,3777.5,3776.9,100.0]
["bitfinex","ETHUSD",1717512794085,2.64754,3777.1,3776.9,100.0]
["bitfinex","ETHUSD",1717512794261,1.10158868,3777.0,3776.9,100.0]
["bitfinex","ETHUSD",1717512794649,4.02453531,3777.1,3776.9,100.0]
["bitfinex","ETHUSD",1717512794982,1.10175783,3777.2,3776.9,100.0]
["bitfinex","ETHUSD",1717512795302,1.10175783,3777.3,3776.9,100.0]
["bitfinex","ETHUSD",1717512795501,3.74903783,3777.5,3777.0,2.65030545]
["bitfinex","ETHUSD",1717512795679,1.10175783,3777.4,3777.0,2.65030545]
["bitfinex","ETHUSD",1717512796008,2.6474,3777.3,3776.9,100.0]
["bitfinex","ETHUSD",1717512796290,1.10175783,3777.1,3776.9,100.0]
["bitfinex","ETHUSD",1717512796490,3.74935783,3777.0,3776.9,100.0]
["bitfinex","ETHUSD",1717512797189,2.6476,3777.0,3776.9,100.0]
["bitfinex","ETHUSD",1717512797558,3.74935783,3777.0,3776.9,100.0]
["bitfinex","ETHUSD",1717512797752,2.6476,3777.0,3776.9,100.0]
["bitfinex","ETHUSD",1717512800511,1.10175783,3777.1,3776.9,100.0]
["bitfinex","ETHUSD",1717512800715,1.10175783,3777.3,3776.9,100.0]
["bitfinex","ETHUSD",1717512801217,1.10175783,3777.2,3776.9,100.0]
["bitfinex","ETHUSD",1717512801914,1.37699531,3777.1,3776.9,100.0]
["bitfinex","ETHUSD",1717512802405,1.10173146,3777.1,3776.9,100.0]
["bitfinex","ETHUSD",1717512802973,1.10173146,3777.0,3776.9,100.0]
["bitfinex","ETHUSD",1717512804883,1.10173146,3777.1,3776.9,100.0]
["bitfinex","ETHUSD",1717512806791,1.10173146,3777.1,3777.0,0.04226699]
["bitfinex","ETHUSD",1717512808599,1.10173146,3777.3,3777.0,1.18620607]
["bitfinex","ETHUSD",1717512809011,1.10173146,3777.4,3777.0,1.18620607]
["bitfinex","ETHUSD",1717512809432,4.0246222,3777.6,3777.0,1.18620607]
["bitfinex","ETHUSD",1717512809433,1.10173146,3777.5,3777.0,1.18620607]
["bitfinex","ETHUSD",1717512811720,2.64742,3777.3,3777.2,0.04216901]
["bitfinex","ETHUSD",1717512812040,2.64742,3777.3,3776.9,102.65030545]
["bitfinex","ETHUSD",1717512812247,1.10294348,3777.4,3776.9,102.65030545]
["bitfinex","ETHUSD",1717512812248,1.10294348,3777.4,3777.2,0.04208311]
["bitfinex","ETHUSD",1717512812414,1.10294348,3777.4,3777.3,0.0420665]
["bitfinex","ETHUSD",1717512813540,1.10294348,3777.4,3776.9,103.97157122]
["bitfinex","ETHUSD",1717512813846,1.10294348,3777.4,3777.3,0.0420665]
["bitfinex","ETHUSD",1717512814019,1.10294348,3777.4,3777.0,2.65030545]
["bitfinex","ETHUSD",1717512814224,1.10294348,3777.4,3777.3,0.0420665]
["bitfinex","ETHUSD",1717512814731,1.10294348,3777.4,3777.0,2.65030545]
["bitfinex","ETHUSD",1717512815108,1.10294348,3777.4,3777.1,0.04209972]
["bitfinex","ETHUSD",1717512815304,1.10294348,3777.4,3777.1,1.55903665]
["bitfinex","ETHUSD",1717512815612,1.10294348,3777.3,3777.1,1.55903665]
["bitfinex","ETHUSD",1717512816030,1.10294348,3777.4,3777.1,1.55903665]
["bitfinex","ETHUSD",1717512816339,1.10294348,3777.4,3777.1,2.88030242]
["bitfinex","ETHUSD",1717512816505,3.75026348,3777.5,3777.1,2.88030242]
["bitfinex","ETHUSD",1717512816699,3.75026348,3777.5,3777.2,2.65030545]
["bitfinex","ETHUSD",1717512817045,1.10294348,3777.4,3777.3,0.0420665]
["bitfinex","ETHUSD",1717512817555,3.75026348,3777.5,3777.3,0.0420665]
["bitfinex","ETHUSD",1717512817921,1.10294348,3777.4,3777.3,0.0420665]
["bitfinex","ETHUSD",1717512818123,3.75026348,3777.5,3777.3,0.82773397]
["bitfinex","ETHUSD",1717512818657,1.10294348,3777.5,3777.3,0.82773397]
["bitfinex","ETHUSD",1717512818951,4.026521,3777.5,3777.3,0.0420665]
["bitfinex","ETHUSD",1717512819256,1.10306264,3777.4,3776.9,100.0]
["bitfinex","ETHUSD",1717512819541,3.75033264,3777.5,3777.0,4.01368755]
["bitfinex","ETHUSD",1717512820308,1.10306264,3777.4,3777.0,4.01368755]
["bitfinex","ETHUSD",1717512822361,3.75033264,3777.5,3777.0,4.01368755]
["bitfinex","ETHUSD",1717512822564,1.10306264,3777.5,3777.0,4.01368755]
["bitfinex","ETHUSD",1717512822865,1.10306264,3777.5,3777.0,6.66127755]
["bitfinex","ETHUSD",1717512823162,1.10306264,3777.7,3777.2,2.366]
["bitfinex","ETHUSD",1717512823364,6.27549896,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717512823517,5.17243632,3777.8,3777.3,1.36328934]
["bitfinex","ETHUSD",1717512823716,5.17243632,3777.8,3777.4,0.63795948]
["bitfinex","ETHUSD",1717512823963,5.17243632,3777.8,3777.4,1.95922525]
["bitfinex","ETHUSD",1717512824120,5.17243632,3777.8,3777.5,0.04199035]
["bitfinex","ETHUSD",1717512824684,3.75006264,3777.9,3777.5,0.04199035]
["bitfinex","ETHUSD",1717512825433,3.75006264,3777.9,3777.2,2.3191]
["bitfinex","ETHUSD",1717512825635,3.75006264,3777.9,3777.6,0.04197375]
["bitfinex","ETHUSD",1717512825843,3.75006264,3777.9,3777.3,2.34799586]
["bitfinex","ETHUSD",1717512826347,3.75006264,3777.9,3777.4,0.04198029]
["bitfinex","ETHUSD",1717512826569,3.75006264,3777.9,3777.4,1.36324606]
["bitfinex","ETHUSD",1717512828246,1.10306264,3777.8,3777.4,1.36324606]
["bitfinex","ETHUSD",1717512828484,1.10306264,3777.8,3777.4,1.8534529]
["bitfinex","ETHUSD",1717512828691,3.75006264,3777.9,3777.4,1.8534529]
["bitfinex","ETHUSD",1717512828860,3.75006264,3777.9,3777.4,1.36324606]
["bitfinex","ETHUSD",1717512829390,4.54906264,3777.9,3777.4,1.36324606]
["bitfinex","ETHUSD",1717512830504,3.75006264,3777.9,3777.4,1.36324606]
["bitfinex","ETHUSD",1717512831950,1.10306264,3777.9,3777.4,1.36324606]
["bitfinex","ETHUSD",1717512832266,1.10306264,3778.0,3777.4,1.36324606]
["bitfinex","ETHUSD",1717512832581,1.10306264,3777.9,3777.5,0.13632461]
["bitfinex","ETHUSD",1717512832784,1.10306264,3778.0,3777.5,0.13632461]
["bitfinex","ETHUSD",1717512832982,1.10306264,3778.0,3777.6,0.04194708]
["bitfinex","ETHUSD",1717512834488,1.10306264,3778.1,3777.6,0.04194708]
["bitfinex","ETHUSD",1717512835065,1.10306264,3778.1,3777.7,0.04158701]
["bitfinex","ETHUSD",1717512835272,2.64691,3778.0,3777.7,0.04158701]
["bitfinex","ETHUSD",1717512835508,1.10306264,3777.9,3777.4,1.32126577]
["bitfinex","ETHUSD",1717512835804,1.10306264,3777.9,3777.5,0.04162022]
["bitfinex","ETHUSD",1717512838251,1.10306264,3777.9,3777.5,1.76391259]
["bitfinex","ETHUSD",1717512838885,1.10306264,3777.9,3777.5,0.44264682]
["bitfinex","ETHUSD",1717512839476,1.10306264,3778.0,3777.5,0.44264682]
["bitfinex","ETHUSD",1717512839673,5.03439,3778.3,3777.5,0.44264682]
["bitfinex","ETHUSD",1717512839674,1.10306264,3778.1,3777.5,0.44264682]
["bitfinex","ETHUSD",1717512840183,1.10306264,3778.1,3777.6,4.35734845]
["bitfinex","ETHUSD",1717512840396,1.10306264,3778.2,3777.8,2.647]
["bitfinex","ETHUSD",1717512840565,1.10306264,3778.3,3777.9,0.799]
["bitfinex","ETHUSD",1717512840901,6.27549896,3778.4,3777.9,0.04104214]
["bitfinex","ETHUSD",1717512841105,6.27549896,3778.4,3777.8,3.96826577]
["bitfinex","ETHUSD",1717512841290,6.27549896,3778.4,3777.9,0.76104685]
["bitfinex","ETHUSD",1717512841900,5.17243632,3778.4,3777.9,0.76104685]
["bitfinex","ETHUSD",1717512842057,5.17243632,3778.4,3777.9,2.88131262]
["bitfinex","ETHUSD",1717512842263,1.10306264,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512842861,1.10306264,3778.6,3778.0,1.87409703]
["bitfinex","ETHUSD",1717512844209,1.10306264,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512846579,1.10306264,3778.6,3778.3,0.799]
["bitfinex","ETHUSD",1717512846794,6.27549896,3778.9,3778.3,2.12026577]
["bitfinex","ETHUSD",1717512847041,5.17243632,3778.9,3778.3,2.12026577]
["bitfinex","ETHUSD",1717512847484,5.17243632,3778.9,3778.4,0.04081248]
["bitfinex","ETHUSD",1717512847685,5.17243632,3778.9,3778.3,2.12026577]
["bitfinex","ETHUSD",1717512848046,5.17243632,3778.9,3778.4,2.68742248]
["bitfinex","ETHUSD",1717512848452,5.17243632,3778.9,3778.4,4.00868825]
["bitfinex","ETHUSD",1717512848947,5.17243632,3778.9,3778.5,2.12026577]
["bitfinex","ETHUSD",1717512849092,5.17243632,3778.9,3778.6,0.04077929]
["bitfinex","ETHUSD",1717512849960,5.17243632,3778.9,3778.6,1.36204506]
["bitfinex","ETHUSD",1717512850090,5.17243632,3778.9,3778.7,0.48076551]
["bitfinex","ETHUSD",1717512850294,5.17243632,3778.9,3778.8,0.04074609]
["bitfinex","ETHUSD",1717512850625,5.17243632,3778.9,3778.7,0.48076551]
["bitfinex","ETHUSD",1717512850804,5.17243632,3778.9,3778.8,1.36197384]
["bitfinex","ETHUSD",1717512851016,1.10306264,3779.3,3778.8,1.36197384]
["bitfinex","ETHUSD",1717512851495,4.10306264,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717512853631,1.10306264,3779.4,3778.9,0.799]
["bitfinex","ETHUSD",1717512853932,5.17243632,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717512854236,5.17243632,3779.5,3779.1,0.799]
["bitfinex","ETHUSD",1717512854403,5.17243632,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717512854921,5.17243632,3779.5,3779.1,0.04041158]
["bitfinex","ETHUSD",1717512855122,5.17243632,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717512855438,5.17243632,3779.5,3779.1,0.54012787]
["bitfinex","ETHUSD",1717512855607,5.17243632,3779.5,3779.2,0.799]
["bitfinex","ETHUSD",1717512856516,5.17243632,3779.5,3779.1,1.822569]
["bitfinex","ETHUSD",1717512856843,19.9,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717512857147,19.9,3779.8,3778.9,5.0623]
["bitfinex","ETHUSD",1717512857148,22.54565,3779.8,3778.9,2.6462]
["bitfinex","ETHUSD",1717512857464,22.54565,3779.8,3778.4,2.784]
["bitfinex","ETHUSD",1717512857465,2.344,3779.4,3778.6,0.799]
["bitfinex","ETHUSD",1717512857604,2.344,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512860139,2.64585,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512860641,2.64585,3779.5,3778.8,0.799]
["bitfinex","ETHUSD",1717512860838,2.64585,3779.5,3778.8,2.12026577]
["bitfinex","ETHUSD",1717512861162,2.64585,3779.5,3778.5,2.64649]
["bitfinex","ETHUSD",1717512861364,0.799,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512861843,0.799,3778.8,3777.6,2.3501]
["bitfinex","ETHUSD",1717512862043,2.4954,3778.7,3777.8,0.799]
["bitfinex","ETHUSD",1717512862343,2.4954,3778.7,3777.9,0.03772466]
["bitfinex","ETHUSD",1717512862737,1.10306264,3778.8,3778.0,1.32126577]
["bitfinex","ETHUSD",1717512862942,5.17243632,3778.9,3778.1,5.14241684]
["bitfinex","ETHUSD",1717512863143,5.17243632,3778.9,3778.1,0.03801684]
["bitfinex","ETHUSD",1717512863352,5.07197,3778.8,3778.1,0.03801684]
["bitfinex","ETHUSD",1717512863503,5.07197,3778.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717512863504,5.87097,3778.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717512863705,5.87097,3778.8,3777.7,0.83708325]
["bitfinex","ETHUSD",1717512863905,5.87097,3778.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717512864099,2.64659,3778.5,3777.7,0.03805106]
["bitfinex","ETHUSD",1717512864338,2.64659,3778.5,3777.6,2.64716]
["bitfinex","ETHUSD",1717512864339,2.64659,3778.5,3777.6,3.44616]
["bitfinex","ETHUSD",1717512864539,2.64659,3778.5,3777.8,0.799]
["bitfinex","ETHUSD",1717512864709,2.64659,3778.5,3777.9,0.03801785]
["bitfinex","ETHUSD",1717512865041,2.64659,3778.5,3778.0,0.799]
["bitfinex","ETHUSD",1717512865337,2.64659,3778.5,3778.2,0.799]
["bitfinex","ETHUSD",1717512865543,2.64659,3778.5,3778.3,0.03800867]
["bitfinex","ETHUSD",1717512865753,2.64659,3778.5,3778.0,0.799]
["bitfinex","ETHUSD",1717512865905,1.10306264,3778.8,3778.1,4.14356153]
["bitfinex","ETHUSD",1717512866104,5.17243632,3778.9,3778.2,5.36918615]
["bitfinex","ETHUSD",1717512866299,5.17243632,3778.9,3778.3,1.35952833]
["bitfinex","ETHUSD",1717512867951,5.17243632,3778.9,3778.4,2.272]
["bitfinex","ETHUSD",1717512868132,2.64618,3779.1,3778.5,1.35949513]
["bitfinex","ETHUSD",1717512868344,2.64618,3779.1,3778.5,1.98731664]
["bitfinex","ETHUSD",1717512868512,7.45463632,3779.4,3778.5,1.98731664]
["bitfinex","ETHUSD",1717512868713,7.45463632,3779.4,3778.5,1.94908728]
["bitfinex","ETHUSD",1717512869629,7.45463632,3779.4,3778.6,0.03821276]
["bitfinex","ETHUSD",1717512869824,7.45463632,3779.4,3778.6,1.35947853]
["bitfinex","ETHUSD",1717512869825,2.64603,3779.3,3778.6,1.35947853]
["bitfinex","ETHUSD",1717512870044,3.7663859,3779.3,3778.6,1.35947853]
["bitfinex","ETHUSD",1717512870215,4.86944854,3779.3,3778.2,2.64672]
["bitfinex","ETHUSD",1717512870414,4.86944854,3779.3,3778.7,0.03819616]
["bitfinex","ETHUSD",1717512870645,3.7663859,3779.3,3778.7,0.03819616]
["bitfinex","ETHUSD",1717512870826,3.7663859,3779.3,3778.3,1.32126577]
["bitfinex","ETHUSD",1717512871150,2.64603,3779.3,3778.4,0.39679858]
["bitfinex","ETHUSD",1717512871373,2.64603,3779.3,3778.5,1.35949513]
["bitfinex","ETHUSD",1717512875869,2.64623,3779.0,3778.5,0.03822936]
["bitfinex","ETHUSD",1717512876372,2.64637,3778.8,3777.8,2.647]
["bitfinex","ETHUSD",1717512876520,2.64637,3778.8,3777.9,1.3590997]
["bitfinex","ETHUSD",1717512876929,3.74943264,3778.8,3777.9,1.3590997]
["bitfinex","ETHUSD",1717512877463,1.10306264,3778.8,3778.1,2.64678]
["bitfinex","ETHUSD",1717512877652,1.10306264,3779.0,3778.2,1.32126577]
["bitfinex","ETHUSD",1717512877856,1.10306264,3779.1,3778.2,1.98771944]
["bitfinex","ETHUSD",1717512878568,4.10306264,3779.2,3778.2,1.98771944]
["bitfinex","ETHUSD",1717512878761,6.03373264,3779.1,3778.2,1.98771944]
["bitfinex","ETHUSD",1717512880124,2.64628,3778.9,3778.2,1.35917147]
["bitfinex","ETHUSD",1717512880428,3.74934264,3778.9,3778.2,1.35917147]
["bitfinex","ETHUSD",1717512881474,2.64643,3778.7,3778.2,0.0379057]
["bitfinex","ETHUSD",1717512881858,3.0,3779.2,3778.2,0.0379057]
["bitfinex","ETHUSD",1717512881859,3.57640044,3779.7,3779.6,5.12528]
["bitfinex","ETHUSD",1717512882070,0.0117,3780.0,3779.6,7.81357377]
["bitfinex","ETHUSD",1717512882283,0.0117,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717512882590,0.0117,3780.0,3779.8,0.03760086]
["bitfinex","ETHUSD",1717512882751,0.0117,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717512883080,0.0117,3780.0,3779.9,1.35838532]
["bitfinex","ETHUSD",1717512883572,0.0117,3780.0,3779.9,1.81005465]
["bitfinex","ETHUSD",1717512883946,1.92466969,3781.6,3781.2,2.64466]
["bitfinex","ETHUSD",1717512884131,2.99750083,3782.3,3781.4,2.64452]
["bitfinex","ETHUSD",1717512884132,0.0517,3781.9,3781.4,2.64452]
["bitfinex","ETHUSD",1717512884326,0.0517,3781.9,3781.6,2.64436]
["bitfinex","ETHUSD",1717512884577,0.0517,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717512884784,0.0517,3781.9,3781.8,2.68110889]
["bitfinex","ETHUSD",1717512884958,0.0517,3781.9,3781.8,4.55237466]
["bitfinex","ETHUSD",1717512885156,0.0517,3781.9,3781.8,8.07001213]
["bitfinex","ETHUSD",1717512885395,0.0517,3781.9,3781.8,12.36901213]
["bitfinex","ETHUSD",1717512886588,0.0517,3781.9,3781.8,4.73601213]
["bitfinex","ETHUSD",1717512886789,0.0517,3781.9,3781.8,0.03686889]
["bitfinex","ETHUSD",1717512887045,0.0517,3781.9,3781.8,1.35813466]
["bitfinex","ETHUSD",1717512887264,0.0517,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717512887683,0.0517,3781.9,3781.8,1.35609859]
["bitfinex","ETHUSD",1717512888262,0.0517,3781.9,3781.8,4.14009859]
["bitfinex","ETHUSD",1717512888449,0.0517,3781.9,3781.8,1.90609859]
["bitfinex","ETHUSD",1717512888763,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512888961,0.0517,3781.9,3781.8,3.96550577]
["bitfinex","ETHUSD",1717512889194,0.0517,3781.9,3781.8,4.00033859]
["bitfinex","ETHUSD",1717512889361,0.0517,3781.9,3781.8,1.35609859]
["bitfinex","ETHUSD",1717512890750,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512891072,0.0517,3781.9,3781.3,5.42855]
["bitfinex","ETHUSD",1717512891278,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512891798,0.0517,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512891995,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512892295,0.0517,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512892508,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512893002,0.0517,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512893200,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512893484,0.0517,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512893658,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512893866,0.0517,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512894063,0.0517,3781.9,3781.8,0.03483282]
["bitfinex","ETHUSD",1717512894290,0.0517,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717512894451,0.0517,3781.9,3781.8,1.35633776]
["bitfinex","ETHUSD",1717512895579,0.0517,3781.9,3781.8,1.49197154]
["bitfinex","ETHUSD",1717512896462,0.0517,3781.9,3781.8,0.03507199]
["bitfinex","ETHUSD",1717512896987,0.0517,3781.9,3780.9,2.784]
["bitfinex","ETHUSD",1717512897165,0.0517,3781.9,3781.0,4.14031682]
["bitfinex","ETHUSD",1717512899935,2.69592,3781.9,3781.0,4.14031682]
["bitfinex","ETHUSD",1717512900135,2.69592,3781.9,3781.0,1.35631682]
["bitfinex","ETHUSD",1717512900337,2.64446,3781.5,3781.0,1.35631682]
["bitfinex","ETHUSD",1717512900635,2.64446,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717512900998,2.64446,3781.5,3781.1,0.03503448]
["bitfinex","ETHUSD",1717512901341,2.64446,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717512901500,2.64446,3781.5,3781.1,0.03494281]
["bitfinex","ETHUSD",1717512901904,2.908906,3781.5,3781.2,0.03492623]
["bitfinex","ETHUSD",1717512902132,2.64472,3781.2,3780.2,5.4293]
["bitfinex","ETHUSD",1717512902400,2.64472,3781.2,3780.3,1.35634121]
["bitfinex","ETHUSD",1717512904422,2.64472,3781.2,3780.3,0.03507544]
["bitfinex","ETHUSD",1717512904423,2.64517,3780.5,3780.3,0.03507544]
["bitfinex","ETHUSD",1717512904620,0.264517,3780.4,3780.3,0.03507544]
["bitfinex","ETHUSD",1717512904841,0.264517,3780.4,3779.2,2.64599]
["bitfinex","ETHUSD",1717512904842,2.64533,3780.3,3779.2,2.64599]
["bitfinex","ETHUSD",1717512905120,2.64533,3780.3,3779.3,1.35449392]
["bitfinex","ETHUSD",1717512905327,2.64533,3780.3,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512905939,2.64533,3780.3,3779.4,0.03321156]
["bitfinex","ETHUSD",1717512906107,2.64533,3780.3,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512906306,2.64533,3780.3,3779.6,0.03317838]
["bitfinex","ETHUSD",1717512906532,2.64533,3780.3,3779.6,1.32126577]
["bitfinex","ETHUSD",1717512908956,2.64554,3780.0,3779.6,1.32126577]
["bitfinex","ETHUSD",1717512910722,2.64575,3779.7,3778.8,5.43031]
["bitfinex","ETHUSD",1717512910925,2.64575,3779.7,3778.9,2.33434596]
["bitfinex","ETHUSD",1717512911239,2.6462,3779.0,3778.9,0.03315919]
["bitfinex","ETHUSD",1717512911549,2.64651,3778.6,3777.4,2.6473]
["bitfinex","ETHUSD",1717512911716,2.64651,3778.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717512911906,2.64673,3778.3,3777.6,0.39685658]
["bitfinex","ETHUSD",1717512912122,2.64673,3778.3,3777.7,1.3535434]
["bitfinex","ETHUSD",1717512912321,9.97643,3778.7,3777.7,4.1375434]
["bitfinex","ETHUSD",1717512912625,10.72643,3778.7,3777.7,4.1375434]
["bitfinex","ETHUSD",1717512912840,9.97643,3778.7,3777.7,4.1375434]
["bitfinex","ETHUSD",1717512913048,9.97643,3778.7,3777.8,0.64524]
["bitfinex","ETHUSD",1717512913261,9.97643,3778.7,3777.9,1.32126577]
["bitfinex","ETHUSD",1717512913566,9.97643,3778.7,3777.9,1.35351019]
["bitfinex","ETHUSD",1717512913947,9.97643,3778.7,3777.9,0.03224442]
["bitfinex","ETHUSD",1717512914120,2.64668,3778.4,3777.1,2.6475]
["bitfinex","ETHUSD",1717512914465,2.64668,3778.4,3777.2,4.00393189]
["bitfinex","ETHUSD",1717512914689,2.64668,3778.4,3777.3,3.96862577]
["bitfinex","ETHUSD",1717512914851,2.64668,3778.4,3777.5,5.43122]
["bitfinex","ETHUSD",1717512915057,2.64668,3778.4,3777.6,1.32126577]
["bitfinex","ETHUSD",1717512915257,2.64668,3778.4,3777.6,1.35356]
["bitfinex","ETHUSD",1717512915440,2.64668,3778.4,3777.7,0.678478]
["bitfinex","ETHUSD",1717512915642,7.33,3778.7,3777.8,1.32126577]
["bitfinex","ETHUSD",1717512915964,7.33,3778.7,3777.8,1.35352679]
["bitfinex","ETHUSD",1717512918067,7.33,3778.7,3778.4,2.784]
["bitfinex","ETHUSD",1717512918241,22.9,3779.5,3778.4,2.784]
["bitfinex","ETHUSD",1717512918242,7.33,3779.3,3778.5,4.65526577]
["bitfinex","ETHUSD",1717512918444,2.64606,3779.2,3778.5,1.63265038]
["bitfinex","ETHUSD",1717512918688,2.64606,3779.2,3778.5,1.35425038]
["bitfinex","ETHUSD",1717512919342,7.33,3779.3,3778.6,3.334]
["bitfinex","ETHUSD",1717512919647,7.33,3779.3,3778.7,1.35421718]
["bitfinex","ETHUSD",1717512920489,7.33,3779.3,3778.7,1.32126577]
["bitfinex","ETHUSD",1717512920983,7.33,3779.3,3778.8,0.03293482]
["bitfinex","ETHUSD",1717512921151,7.33,3779.3,3779.0,2.784]
["bitfinex","ETHUSD",1717512921498,7.33,3779.3,3779.1,1.9041508]
["bitfinex","ETHUSD",1717512922509,7.33,3779.3,3779.1,1.3541508]
["bitfinex","ETHUSD",1717512923072,7.33,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512923796,7.33,3779.3,3779.2,0.03286844]
["bitfinex","ETHUSD",1717512923995,2.64577,3779.7,3779.2,0.15445543]
["bitfinex","ETHUSD",1717512924308,2.64577,3779.7,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512924715,2.64577,3779.7,3779.2,0.03380073]
["bitfinex","ETHUSD",1717512925074,2.64577,3779.7,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512925506,2.64577,3779.7,3779.2,0.03380073]
["bitfinex","ETHUSD",1717512925873,2.64577,3779.7,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512926371,2.64577,3779.7,3779.2,0.03353616]
["bitfinex","ETHUSD",1717512926598,2.64577,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512926816,2.64577,3779.7,3779.4,0.03350298]
["bitfinex","ETHUSD",1717512926973,2.64577,3779.7,3779.4,1.35476875]
["bitfinex","ETHUSD",1717512927179,7.33,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512927406,7.33,3780.0,3779.6,0.0334698]
["bitfinex","ETHUSD",1717512927593,7.33,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717512927800,9.97552,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717512929276,2.64525,3780.4,3779.7,4.10526577]
["bitfinex","ETHUSD",1717512929476,7.33,3780.6,3779.9,2.784]
["bitfinex","ETHUSD",1717512929477,0.75,3780.5,3779.9,2.784]
["bitfinex","ETHUSD",1717512929805,7.33,3780.6,3780.0,1.35450482]
["bitfinex","ETHUSD",1717512930004,7.33,3780.6,3780.0,1.90450482]
["bitfinex","ETHUSD",1717512930208,9.97513,3780.6,3780.0,1.35450482]
["bitfinex","ETHUSD",1717512930713,9.97513,3780.6,3780.0,0.03323905]
["bitfinex","ETHUSD",1717512930714,2.64531,3780.3,3780.0,0.03323905]
["bitfinex","ETHUSD",1717512931075,2.64531,3780.3,3779.2,2.91948019]
["bitfinex","ETHUSD",1717512931275,2.64531,3780.3,3779.3,2.42783079]
["bitfinex","ETHUSD",1717512931476,4.2384,3780.5,3779.3,1.35462094]
["bitfinex","ETHUSD",1717512931712,0.75,3780.2,3779.3,1.35462094]
["bitfinex","ETHUSD",1717512931921,0.75,3780.2,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512932805,2.64573,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512933114,2.64573,3779.7,3779.4,0.03344579]
["bitfinex","ETHUSD",1717512933525,2.64573,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512935898,2.64573,3779.7,3778.6,5.43045]
["bitfinex","ETHUSD",1717512936229,2.64596,3779.4,3778.7,2.67736272]
["bitfinex","ETHUSD",1717512936807,2.64596,3779.4,3778.7,2.12736272]
["bitfinex","ETHUSD",1717512940536,2.64569,3779.8,3778.8,0.55]
["bitfinex","ETHUSD",1717512940711,2.64569,3779.8,3778.9,1.86740204]
["bitfinex","ETHUSD",1717512941042,2.64569,3779.8,3778.9,1.9012275]
["bitfinex","ETHUSD",1717512942732,9.9754,3780.2,3779.0,5.48310448]
["bitfinex","ETHUSD",1717512942933,10.7254,3780.2,3779.2,5.43001]
["bitfinex","ETHUSD",1717512943230,10.7254,3780.2,3779.3,2.31322243]
["bitfinex","ETHUSD",1717512943231,9.9754,3780.2,3779.3,2.31322243]
["bitfinex","ETHUSD",1717512943637,7.33,3780.2,3779.5,2.784]
["bitfinex","ETHUSD",1717512943795,29.87513,3780.6,3779.6,3.96702577]
["bitfinex","ETHUSD",1717512943996,29.87513,3780.6,3779.7,0.03369272]
["bitfinex","ETHUSD",1717512944302,29.87513,3780.6,3779.8,1.99973762]
["bitfinex","ETHUSD",1717512944778,29.87513,3780.6,3779.9,0.03365955]
["bitfinex","ETHUSD",1717512944946,29.87513,3780.6,3780.0,1.32126577]
["bitfinex","ETHUSD",1717512945322,7.33,3781.0,3780.7,5.42896]
["bitfinex","ETHUSD",1717512945518,7.33,3781.6,3780.8,1.99628835]
["bitfinex","ETHUSD",1717512945715,7.33,3781.6,3780.8,1.35434006]
["bitfinex","ETHUSD",1717512945919,7.33,3781.6,3780.8,1.32126577]
["bitfinex","ETHUSD",1717512946413,2.64445,3781.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717512946653,2.64445,3781.5,3780.9,0.03305771]
["bitfinex","ETHUSD",1717512947104,2.64445,3781.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717512948137,2.64445,3781.5,3780.9,0.03305771]
["bitfinex","ETHUSD",1717512948466,2.64445,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717512948666,7.33,3781.6,3781.0,1.32126577]
["bitfinex","ETHUSD",1717512948975,7.33,3781.6,3781.1,0.03302456]
["bitfinex","ETHUSD",1717512949114,7.33,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717512949564,7.33,3781.6,3781.3,0.03299141]
["bitfinex","ETHUSD",1717512949987,7.33,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717512950479,9.97442,3781.6,3781.3,0.03299141]
["bitfinex","ETHUSD",1717512950685,0.0517,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717512950830,0.0517,3781.9,3781.5,0.13542572]
["bitfinex","ETHUSD",1717512951035,0.0517,3781.9,3781.5,1.48891369]
["bitfinex","ETHUSD",1717512951228,0.0517,3781.9,3781.5,0.0322222]
["bitfinex","ETHUSD",1717512951432,2.64424,3781.8,3780.9,5.03062]
["bitfinex","ETHUSD",1717512951632,2.64424,3781.8,3781.0,1.35357084]
["bitfinex","ETHUSD",1717512953734,2.64455,3781.4,3781.0,0.03230507]
["bitfinex","ETHUSD",1717512953934,2.64455,3781.4,3780.4,2.2704]
["bitfinex","ETHUSD",1717512954168,2.64455,3781.4,3780.5,1.82670577]
["bitfinex","ETHUSD",1717512954353,2.64455,3781.4,3780.5,1.8588544]
["bitfinex","ETHUSD",1717512957674,2.64476,3781.1,3780.5,1.3534144]
["bitfinex","ETHUSD",1717512961654,2.64496,3780.8,3780.5,0.03214863]
["bitfinex","ETHUSD",1717512962068,2.64496,3780.8,3779.8,3.15107185]
["bitfinex","ETHUSD",1717512962271,2.64496,3780.8,3779.9,2.17934296]
["bitfinex","ETHUSD",1717512962483,2.64496,3780.8,3779.9,2.2116839]
["bitfinex","ETHUSD",1717512962870,2.64517,3780.5,3779.9,2.2116839]
["bitfinex","ETHUSD",1717512963071,2.64517,3780.5,3779.9,1.35360671]
["bitfinex","ETHUSD",1717512964700,2.64517,3780.5,3779.9,0.03234094]
["bitfinex","ETHUSD",1717512965068,2.64517,3780.5,3779.4,2.4803]
["bitfinex","ETHUSD",1717512965272,2.64517,3780.5,3780.0,0.03232435]
["bitfinex","ETHUSD",1717512965711,2.64517,3780.5,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512965911,2.64517,3780.5,3780.1,0.03230777]
["bitfinex","ETHUSD",1717512966117,2.64517,3780.5,3779.6,0.92315058]
["bitfinex","ETHUSD",1717512966284,2.64517,3780.5,3780.2,0.03256984]
["bitfinex","ETHUSD",1717512966611,2.64538,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717512967107,2.64538,3780.2,3779.8,0.03257544]
["bitfinex","ETHUSD",1717512967312,2.64538,3780.2,3779.8,1.35384121]
["bitfinex","ETHUSD",1717512967542,2.64538,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512967707,2.64538,3780.2,3779.9,0.03255886]
["bitfinex","ETHUSD",1717512969603,2.64538,3780.2,3779.1,2.784]
["bitfinex","ETHUSD",1717512969836,2.64538,3780.2,3779.2,2.12818175]
["bitfinex","ETHUSD",1717512970217,2.64538,3780.2,3779.2,7.55821175]
["bitfinex","ETHUSD",1717512970438,7.33,3780.4,3779.4,2.64585]
["bitfinex","ETHUSD",1717512970635,7.33,3780.4,3779.7,5.00197]
["bitfinex","ETHUSD",1717512970840,7.33,3780.4,3779.8,1.35388409]
["bitfinex","ETHUSD",1717512971037,7.33,3780.4,3779.9,0.91398541]
["bitfinex","ETHUSD",1717512971245,2.64513,3780.6,3780.0,1.35385092]
["bitfinex","ETHUSD",1717512972235,2.64513,3780.6,3780.0,0.03258515]
["bitfinex","ETHUSD",1717512972439,2.3126,3780.8,3780.0,0.03258515]
["bitfinex","ETHUSD",1717512972630,0.75,3780.6,3779.3,5.00994]
["bitfinex","ETHUSD",1717512972803,0.75,3780.6,3779.4,1.35407904]
["bitfinex","ETHUSD",1717512973740,2.64531,3780.3,3779.4,1.35407904]
["bitfinex","ETHUSD",1717512975475,2.64531,3780.3,3779.5,2.64582]
["bitfinex","ETHUSD",1717512975667,2.64531,3780.3,3779.6,1.32126577]
["bitfinex","ETHUSD",1717512975874,2.64531,3780.3,3779.7,0.43284631]
["bitfinex","ETHUSD",1717512976032,2.64531,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512976238,2.64531,3780.3,3779.9,0.03282323]
["bitfinex","ETHUSD",1717512978373,2.64531,3780.3,3779.2,0.774241]
["bitfinex","ETHUSD",1717512978579,2.64531,3780.3,3780.0,0.03271374]
["bitfinex","ETHUSD",1717512978777,2.64531,3780.3,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512979084,2.64531,3780.3,3779.4,0.52076395]
["bitfinex","ETHUSD",1717512979276,2.64531,3780.3,3779.5,1.32126577]
["bitfinex","ETHUSD",1717512979782,2.64531,3780.3,3779.6,0.03278009]
["bitfinex","ETHUSD",1717512979973,2.64531,3780.3,3779.7,1.32126577]
["bitfinex","ETHUSD",1717512980371,2.64551,3780.0,3779.8,0.03274692]
["bitfinex","ETHUSD",1717512980542,5.12101,3780.0,3779.8,0.03274692]
["bitfinex","ETHUSD",1717512980743,5.12101,3780.0,3779.1,1.32126577]
["bitfinex","ETHUSD",1717512980983,5.12101,3780.0,3778.5,4.91559]
["bitfinex","ETHUSD",1717512980984,2.64572,3779.7,3778.5,4.91559]
["bitfinex","ETHUSD",1717512981187,2.64572,3779.7,3779.2,0.03180362]
["bitfinex","ETHUSD",1717512981490,2.64572,3779.7,3779.3,0.03178703]
["bitfinex","ETHUSD",1717512981992,2.64572,3779.7,3778.7,2.6464]
["bitfinex","ETHUSD",1717512982151,2.64572,3779.7,3779.4,0.03177044]
["bitfinex","ETHUSD",1717512982350,2.64572,3779.7,3778.8,2.27626006]
["bitfinex","ETHUSD",1717512982751,2.64572,3779.7,3778.9,0.03214287]
["bitfinex","ETHUSD",1717512982975,2.64572,3779.7,3779.0,1.32126577]
["bitfinex","ETHUSD",1717512983173,2.64546,3780.1,3779.1,0.05291769]
["bitfinex","ETHUSD",1717512983388,2.64546,3780.1,3779.2,1.7402984]
["bitfinex","ETHUSD",1717512983689,2.64546,3780.1,3779.3,0.0320765]
["bitfinex","ETHUSD",1717512983916,7.33,3780.2,3779.3,0.0320765]
["bitfinex","ETHUSD",1717512983917,2.64566,3779.8,3779.3,1.35334227]
["bitfinex","ETHUSD",1717512984061,2.64566,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717512984401,2.64566,3779.8,3779.4,0.0320599]
["bitfinex","ETHUSD",1717512984900,2.64566,3779.8,3778.9,2.64621]
["bitfinex","ETHUSD",1717512985186,2.64566,3779.8,3779.5,0.03193966]
["bitfinex","ETHUSD",1717512985481,2.64566,3779.8,3779.0,1.58588677]
["bitfinex","ETHUSD",1717512985482,2.64566,3779.8,3779.6,0.03192308]
["bitfinex","ETHUSD",1717512985853,2.64566,3779.8,3779.0,1.58588677]
["bitfinex","ETHUSD",1717512986191,2.64566,3779.8,3779.1,0.03200603]
["bitfinex","ETHUSD",1717512986399,2.64566,3779.8,3779.1,1.3532718]
["bitfinex","ETHUSD",1717512988296,2.64566,3779.8,3779.1,1.77968208]
["bitfinex","ETHUSD",1717512989395,2.64566,3779.8,3779.1,1.3532718]
["bitfinex","ETHUSD",1717512989598,2.64585,3779.5,3779.1,0.03200603]
["bitfinex","ETHUSD",1717512990104,2.64585,3779.5,3778.5,2.64649]
["bitfinex","ETHUSD",1717512990259,2.64585,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512990460,2.64585,3779.5,3778.7,0.02917043]
["bitfinex","ETHUSD",1717512990665,2.64607,3779.2,3778.7,0.02917043]
["bitfinex","ETHUSD",1717512990886,2.64607,3779.2,3778.1,2.64677]
["bitfinex","ETHUSD",1717512991084,2.64607,3779.2,3778.2,1.34953587]
["bitfinex","ETHUSD",1717512991861,2.64607,3779.2,3778.3,2.64666]
["bitfinex","ETHUSD",1717512992062,2.64607,3779.2,3778.4,1.74930456]
["bitfinex","ETHUSD",1717512993200,5.12282,3779.6,3778.5,2.6465]
["bitfinex","ETHUSD",1717512993398,5.12282,3779.6,3778.6,1.32126577]
["bitfinex","ETHUSD",1717512993706,5.12282,3779.6,3778.6,1.34969825]
["bitfinex","ETHUSD",1717512997126,2.64582,3779.6,3778.6,1.34969825]
["bitfinex","ETHUSD",1717512997280,2.64582,3779.6,3778.7,0.71798178]
["bitfinex","ETHUSD",1717512997476,2.64582,3779.6,3778.8,3.99594428]
["bitfinex","ETHUSD",1717512997778,2.64582,3779.6,3778.8,6.41244428]
["bitfinex","ETHUSD",1717512998091,7.33,3779.7,3779.1,2.6461]
["bitfinex","ETHUSD",1717512998417,7.33,3779.7,3779.2,1.3495379]
["bitfinex","ETHUSD",1717512998576,7.33,3779.7,3779.3,0.39956379]
["bitfinex","ETHUSD",1717512998777,7.33,3780.2,3779.4,3.96717577]
["bitfinex","ETHUSD",1717512998974,7.33,3780.2,3779.4,3.99541472]
["bitfinex","ETHUSD",1717512999173,7.33,3780.2,3779.7,2.64568]
["bitfinex","ETHUSD",1717512999489,7.33,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717512999698,7.33,3780.2,3779.9,0.67426033]
["bitfinex","ETHUSD",1717513000015,7.33,3780.2,3780.0,1.32126577]
["bitfinex","ETHUSD",1717513000375,7.33,3780.2,3780.1,0.02777257]
["bitfinex","ETHUSD",1717513000641,7.33,3780.2,3780.1,1.34903834]
["bitfinex","ETHUSD",1717513001821,7.33,3780.2,3780.1,0.02777257]
["bitfinex","ETHUSD",1717513002203,7.33,3780.2,3779.7,2.64568]
["bitfinex","ETHUSD",1717513002385,7.33,3780.2,3779.8,1.82114377]
["bitfinex","ETHUSD",1717513002590,7.33,3780.2,3779.8,1.84868736]
["bitfinex","ETHUSD",1717513003535,7.33,3780.2,3779.8,1.34880936]
["bitfinex","ETHUSD",1717513003750,2.64517,3780.5,3779.8,1.34880936]
["bitfinex","ETHUSD",1717513004093,5.13887,3780.5,3779.8,1.34880936]
["bitfinex","ETHUSD",1717513006913,5.13887,3780.5,3779.3,3.04550379]
["bitfinex","ETHUSD",1717513007116,5.13887,3780.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717513007453,7.54616757,3780.5,3779.4,1.34889715]
["bitfinex","ETHUSD",1717513008772,2.64538,3780.2,3779.4,1.34889715]
["bitfinex","ETHUSD",1717513010215,2.64558,3779.9,3779.4,0.02763138]
["bitfinex","ETHUSD",1717513010544,2.64558,3779.9,3778.9,2.64622]
["bitfinex","ETHUSD",1717513010713,2.64558,3779.9,3779.5,0.02761479]
["bitfinex","ETHUSD",1717513011047,2.910138,3779.9,3779.6,0.0278269]
["bitfinex","ETHUSD",1717513011220,2.910138,3779.9,3779.0,1.32126577]
["bitfinex","ETHUSD",1717513011420,2.64558,3779.9,3779.1,0.02790986]
["bitfinex","ETHUSD",1717513011823,2.64576,3779.7,3778.9,2.64622]
["bitfinex","ETHUSD",1717513012023,2.64576,3779.7,3779.0,1.34919222]
["bitfinex","ETHUSD",1717513016978,9.97548,3780.1,3779.1,2.64609]
["bitfinex","ETHUSD",1717513017180,9.97548,3780.1,3779.2,1.32126577]
["bitfinex","ETHUSD",1717513017324,0.75,3779.9,3779.2,1.34926496]
["bitfinex","ETHUSD",1717513017684,10.72548,3780.1,3779.2,1.74880046]
["bitfinex","ETHUSD",1717513017961,2.64564,3779.8,3779.2,0.02799919]
["bitfinex","ETHUSD",1717513018724,2.64585,3779.5,3778.7,2.64636]
["bitfinex","ETHUSD",1717513018951,2.64585,3779.5,3779.3,0.02792541]
["bitfinex","ETHUSD",1717513019135,2.64585,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717513019334,2.64585,3779.5,3779.4,0.02790882]
["bitfinex","ETHUSD",1717513019565,2.910435,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717513019723,2.64585,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717513019916,2.64585,3779.5,3778.9,0.02799178]
["bitfinex","ETHUSD",1717513022252,2.64585,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717513022458,2.64585,3779.5,3779.1,0.02820167]
["bitfinex","ETHUSD",1717513024251,2.64585,3779.5,3778.3,2.64665]
["bitfinex","ETHUSD",1717513024584,2.64585,3779.5,3778.5,2.64651]
["bitfinex","ETHUSD",1717513024754,2.64585,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717513024951,2.64585,3779.5,3778.6,1.34958259]
["bitfinex","ETHUSD",1717513026472,2.64606,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717513026654,3.141286,3779.2,3778.7,0.02830023]
["bitfinex","ETHUSD",1717513027483,2.64628,3778.9,3778.1,2.64676]
["bitfinex","ETHUSD",1717513027658,2.64628,3778.9,3778.2,1.34876383]
["bitfinex","ETHUSD",1717513032501,0.495226,3779.2,3778.2,0.02749806]
["bitfinex","ETHUSD",1717513032502,2.64642,3778.7,3778.2,0.02749806]
["bitfinex","ETHUSD",1717513032644,2.64642,3778.7,3777.6,2.64713]
["bitfinex","ETHUSD",1717513032844,2.64642,3778.7,3777.7,1.34792019]
["bitfinex","ETHUSD",1717513034189,2.64662,3778.4,3777.7,1.34792019]
["bitfinex","ETHUSD",1717513034408,2.911282,3778.4,3777.7,1.34792019]
["bitfinex","ETHUSD",1717513035828,2.64662,3778.4,3777.7,1.34792019]
["bitfinex","ETHUSD",1717513036402,2.64662,3778.4,3777.7,1.32126577]
["bitfinex","ETHUSD",1717513037291,2.64662,3778.4,3777.8,0.02630972]
["bitfinex","ETHUSD",1717513037499,2.64662,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717513037901,2.64662,3778.4,3777.9,0.02636132]
["bitfinex","ETHUSD",1717513038825,9.97639,3778.8,3778.0,1.32126577]
["bitfinex","ETHUSD",1717513039214,9.97639,3778.8,3778.1,0.02632811]
["bitfinex","ETHUSD",1717513039420,9.97639,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717513039796,9.97639,3778.8,3778.3,0.02629491]
["bitfinex","ETHUSD",1717513039998,9.97639,3778.8,3778.3,1.34756068]
["bitfinex","ETHUSD",1717513040245,7.33,3778.8,3778.3,1.48231675]
["bitfinex","ETHUSD",1717513041344,7.33,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1717513041508,7.33,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717513041707,7.33,3779.3,3778.7,2.6464]
["bitfinex","ETHUSD",1717513041910,7.33,3779.3,3778.9,2.64623]
["bitfinex","ETHUSD",1717513042227,7.33,3779.3,3779.0,1.34726925]
["bitfinex","ETHUSD",1717513042427,7.33,3779.9,3779.0,1.34726925]
["bitfinex","ETHUSD",1717513043037,7.33,3779.9,3779.1,2.6461]
["bitfinex","ETHUSD",1717513043244,7.33,3779.9,3779.2,1.32126577]
["bitfinex","ETHUSD",1717513043245,3.0,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717513043411,3.0,3779.8,3779.2,1.7462977]
["bitfinex","ETHUSD",1717513045827,3.0,3779.8,3779.2,1.34696078]
["bitfinex","ETHUSD",1717513046227,2.64573,3779.7,3779.2,0.02569501]
["bitfinex","ETHUSD",1717513046449,2.64596,3779.4,3779.2,0.02569501]
["bitfinex","ETHUSD",1717513046648,2.64596,3779.4,3778.6,2.64642]
["bitfinex","ETHUSD",1717513046842,2.64596,3779.4,3779.3,0.02561408]
["bitfinex","ETHUSD",1717513047072,2.64596,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717513047229,5.64567,3779.8,3778.8,2.64633]
["bitfinex","ETHUSD",1717513047428,0.75,3779.7,3778.9,1.32126577]
["bitfinex","ETHUSD",1717513047625,5.64567,3779.8,3778.9,1.32126577]
["bitfinex","ETHUSD",1717513047884,5.64567,3779.8,3779.0,0.42466306]
["bitfinex","ETHUSD",1717513048156,5.64567,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717513048664,5.64567,3779.8,3779.2,0.02530166]
["bitfinex","ETHUSD",1717513048966,5.64567,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717513049779,2.2681,3779.4,3778.4,2.64657]
["bitfinex","ETHUSD",1717513050067,2.2681,3779.4,3778.5,1.32126577]
["bitfinex","ETHUSD",1717513050226,2.64608,3779.2,3778.5,1.34666573]
["bitfinex","ETHUSD",1717513052768,5.64582,3779.6,3778.6,2.64644]
["bitfinex","ETHUSD",1717513052972,5.64582,3779.6,3778.7,1.32126577]
["bitfinex","ETHUSD",1717513053144,5.64582,3779.6,3778.8,0.39931057]
["bitfinex","ETHUSD",1717513053328,5.64582,3779.6,3778.9,1.32126577]
["bitfinex","ETHUSD",1717513053533,5.64582,3779.6,3779.0,0.02541349]
["bitfinex","ETHUSD",1717513053740,2.64582,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717513054125,9.7033,3779.9,3779.2,0.02533741]
["bitfinex","ETHUSD",1717513054327,3.0,3779.8,3779.2,1.34660318]
["bitfinex","ETHUSD",1717513054564,3.0,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717513055067,3.0,3779.8,3779.4,0.02530065]
["bitfinex","ETHUSD",1717513055238,3.0,3779.8,3779.4,1.34656642]
["bitfinex","ETHUSD",1717513057478,2.64585,3779.5,3779.4,0.02530065]
["bitfinex","ETHUSD",1717513057778,2.64585,3779.5,3778.5,2.64649]
["bitfinex","ETHUSD",1717513057943,2.64585,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717513058134,3.0,3779.8,3778.8,2.6463]
["bitfinex","ETHUSD",1717513058340,3.0,3779.8,3778.9,1.34656717]
["bitfinex","ETHUSD",1717513058547,3.0,3779.8,3778.9,1.99280389]
["bitfinex","ETHUSD",1717513058964,2.64573,3779.7,3778.9,1.99280389]
["bitfinex","ETHUSD",1717513059879,7.33,3779.9,3779.0,2.64618]
["bitfinex","ETHUSD",1717513060185,7.33,3779.9,3779.1,1.34651611]
["bitfinex","ETHUSD",1717513063041,7.33,3779.9,3779.2,2.64604]
["bitfinex","ETHUSD",1717513063247,7.33,3779.9,3779.3,1.74573853]
["bitfinex","ETHUSD",1717513065084,7.33,3779.9,3779.3,0.02521715]
["bitfinex","ETHUSD",1717513065256,4.89918,3780.1,3779.4,1.32126577]
["bitfinex","ETHUSD",1717513065966,4.89918,3780.1,3779.5,0.02518397]
["bitfinex","ETHUSD",1717513068066,7.33,3780.3,3779.7,0.02505429]
["bitfinex","ETHUSD",1717513071101,2.64522,3780.5,3779.7,0.02505429]
["bitfinex","ETHUSD",1717513071257,3.75,3780.4,3779.7,0.02505429]
["bitfinex","ETHUSD",1717513071463,3.75,3780.4,3779.6,1.32126577]
["bitfinex","ETHUSD",1717513071657,3.75,3780.4,3779.7,0.02496852]
["bitfinex","ETHUSD",1717513071908,3.525612,3780.3,3779.7,0.02496852]
["bitfinex","ETHUSD",1717513072199,3.525612,3780.3,3779.1,2.64607]
["bitfinex","ETHUSD",1717513072376,3.525612,3780.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717513072555,3.525612,3780.3,3779.2,1.34613855]
["bitfinex","ETHUSD",1717513072760,2.6455,3780.0,3779.2,1.34613855]
["bitfinex","ETHUSD",1717513072998,2.6455,3780.0,3779.2,1.99424941]
["bitfinex","ETHUSD",1717513073194,2.6455,3780.0,3779.3,2.64599]
["bitfinex","ETHUSD",1717513073401,2.6455,3780.0,3779.3,3.96725577]
["bitfinex","ETHUSD",1717513073583,2.6455,3780.0,3779.4,0.0248396]
["bitfinex","ETHUSD",1717513074099,5.64529,3780.4,3779.6,2.64578]
["bitfinex","ETHUSD",1717513074288,5.64529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513074473,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513074678,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513074880,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513075080,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513075477,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513075694,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513075863,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513076079,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513076275,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513076471,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513076672,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513076873,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513077207,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513077562,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513077795,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513078100,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513078302,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513078506,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513078822,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513079166,6.39529,3780.4,3779.7,0.02482556]
["bitfinex","ETHUSD",1717513079367,6.39529,3780.4,3779.6,3.96704577]
["bitfinex","ETHUSD",1717513079623,0.75,3780.4,3780.3,2.64529]
["bitfinex","ETHUSD",1717513079769,7.33,3780.7,3780.3,2.64529]
["bitfinex","ETHUSD",1717513082895,3.0,3781.1,3780.3,2.64529]
["bitfinex","ETHUSD",1717513083111,3.2166129,3781.0,3780.3,2.64529]
["bitfinex","ETHUSD",1717513083323,2.64496,3780.8,3779.9,2.64551]
["bitfinex","ETHUSD",1717513083482,2.64509,3780.6,3780.0,0.0247758]
["bitfinex","ETHUSD",1717513085095,2.3225,3780.9,3780.0,1.34604157]
["bitfinex","ETHUSD",1717513085281,3.39487,3780.9,3780.1,3.96668577]
["bitfinex","ETHUSD",1717513085482,3.0,3780.8,3780.2,0.02454967]
["bitfinex","ETHUSD",1717513085729,3.0,3780.8,3780.2,1.99423898]
["bitfinex","ETHUSD",1717513087410,3.0,3780.8,3780.2,1.34581544]
["bitfinex","ETHUSD",1717513088296,3.0,3780.8,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513088495,3.0,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513091189,9.97466,3781.2,3780.4,2.64517]
["bitfinex","ETHUSD",1717513091543,9.97466,3781.2,3780.5,1.71790935]
["bitfinex","ETHUSD",1717513094699,2.64466,3781.2,3780.5,1.71790935]
["bitfinex","ETHUSD",1717513094902,3.0,3781.5,3780.6,2.64504]
["bitfinex","ETHUSD",1717513095114,0.75,3781.3,3780.7,0.02446676]
["bitfinex","ETHUSD",1717513095320,3.0,3781.5,3780.7,0.02446676]
["bitfinex","ETHUSD",1717513095729,3.75,3781.5,3780.7,0.02446676]
["bitfinex","ETHUSD",1717513096543,2.64455,3781.4,3780.7,0.02446676]
["bitfinex","ETHUSD",1717513096708,3.0,3781.3,3780.7,0.02446676]
["bitfinex","ETHUSD",1717513097343,3.0,3781.3,3780.7,1.74480978]
["bitfinex","ETHUSD",1717513097635,19.68410568,3781.6,3780.8,3.96619577]
["bitfinex","ETHUSD",1717513097847,18.93410568,3781.6,3780.8,3.96619577]
["bitfinex","ETHUSD",1717513098052,18.93410568,3781.6,3781.0,2.64478]
["bitfinex","ETHUSD",1717513098250,18.93410568,3781.6,3781.0,3.96604577]
["bitfinex","ETHUSD",1717513098572,18.93410568,3781.6,3781.1,0.02565746]
["bitfinex","ETHUSD",1717513098774,18.93410568,3781.6,3781.0,3.96604577]
["bitfinex","ETHUSD",1717513099049,18.93410568,3781.6,3781.1,0.42220463]
["bitfinex","ETHUSD",1717513100279,18.93410568,3781.6,3781.1,0.02560005]
["bitfinex","ETHUSD",1717513100555,2.6443,3781.8,3781.0,3.96604577]
["bitfinex","ETHUSD",1717513102520,2.6443,3781.8,3781.0,1.32126577]
["bitfinex","ETHUSD",1717513102717,3.3943,3781.8,3781.0,1.32126577]
["bitfinex","ETHUSD",1717513103855,2.6445,3781.5,3780.6,2.64502]
["bitfinex","ETHUSD",1717513104018,2.6445,3781.5,3780.6,3.96628577]
["bitfinex","ETHUSD",1717513104221,2.2604,3781.4,3780.7,0.0256711]
["bitfinex","ETHUSD",1717513104420,2.64459,3781.3,3780.7,0.0256711]
["bitfinex","ETHUSD",1717513104853,2.64459,3781.3,3780.2,2.6453]
["bitfinex","ETHUSD",1717513105060,2.64459,3781.3,3780.8,0.02565334]
["bitfinex","ETHUSD",1717513105228,2.64459,3781.3,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513105415,2.64459,3781.3,3780.9,0.02563558]
["bitfinex","ETHUSD",1717513105615,0.539548,3781.2,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513105817,2.64459,3781.3,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513106060,2.64459,3781.3,3780.4,0.0257244]
["bitfinex","ETHUSD",1717513106219,2.64492,3780.9,3780.4,0.0257244]
["bitfinex","ETHUSD",1717513106424,2.64513,3780.6,3780.4,0.0257244]
["bitfinex","ETHUSD",1717513106649,2.64513,3780.6,3779.8,2.64562]
["bitfinex","ETHUSD",1717513106885,2.64513,3780.6,3780.5,0.02399285]
["bitfinex","ETHUSD",1717513107046,2.64513,3780.6,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513107587,2.64513,3780.6,3780.0,0.02407577]
["bitfinex","ETHUSD",1717513107948,2.64513,3780.6,3780.0,0.42317192]
["bitfinex","ETHUSD",1717513112463,9.97483,3781.0,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513112656,1.32184182,3780.9,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513112864,0.75,3780.9,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513113192,7.33,3781.0,3780.3,2.64522]
["bitfinex","ETHUSD",1717513113387,7.33,3781.0,3780.4,1.95608435]
["bitfinex","ETHUSD",1717513113550,7.33,3781.0,3780.5,2.66923976]
["bitfinex","ETHUSD",1717513113753,7.33,3781.0,3780.6,1.32126577]
["bitfinex","ETHUSD",1717513113953,7.33,3781.0,3780.7,0.0240866]
["bitfinex","ETHUSD",1717513114161,7.33,3781.0,3780.8,1.72031301]
["bitfinex","ETHUSD",1717513114408,7.33,3781.0,3780.9,0.02577154]
["bitfinex","ETHUSD",1717513114906,7.33,3781.0,3780.5,2.64512]
["bitfinex","ETHUSD",1717513115106,7.33,3781.0,3780.6,1.32126577]
["bitfinex","ETHUSD",1717513115418,7.33,3781.0,3780.6,0.02410318]
["bitfinex","ETHUSD",1717513115765,7.33,3781.0,3780.2,2.3817]
["bitfinex","ETHUSD",1717513115970,7.33,3781.0,3780.7,0.0240866]
["bitfinex","ETHUSD",1717513116313,7.33,3781.0,3780.3,1.86388239]
["bitfinex","ETHUSD",1717513116501,7.33,3781.0,3780.8,0.02407002]
["bitfinex","ETHUSD",1717513116796,7.33,3781.0,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513117177,7.33,3781.0,3780.4,0.02413634]
["bitfinex","ETHUSD",1717513117377,7.33,3781.0,3780.5,1.32126577]
["bitfinex","ETHUSD",1717513117571,7.33,3781.0,3780.6,0.02410318]
["bitfinex","ETHUSD",1717513117777,7.33,3781.0,3780.5,1.69397598]
["bitfinex","ETHUSD",1717513118015,2.64473,3781.1,3780.6,0.02410318]
["bitfinex","ETHUSD",1717513118365,2.64473,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717513122080,14.60410568,3781.4,3779.9,2.4179]
["bitfinex","ETHUSD",1717513122081,2.64494,3780.8,3779.9,2.4179]
["bitfinex","ETHUSD",1717513122281,2.64494,3780.8,3779.7,2.64565]
["bitfinex","ETHUSD",1717513122282,2.64494,3780.8,3780.0,1.32126577]
["bitfinex","ETHUSD",1717513122608,2.64494,3780.8,3780.0,1.34546844]
["bitfinex","ETHUSD",1717513122905,2.4446,3781.2,3780.0,1.34546844]
["bitfinex","ETHUSD",1717513122906,2.64516,3780.5,3780.0,1.34546844]
["bitfinex","ETHUSD",1717513123681,2.64516,3780.5,3780.0,0.02420267]
["bitfinex","ETHUSD",1717513124095,2.64516,3780.5,3779.7,2.64565]
["bitfinex","ETHUSD",1717513124402,5.06576,3780.5,3779.8,1.82762077]
["bitfinex","ETHUSD",1717513124573,5.06576,3780.5,3779.8,1.85176732]
["bitfinex","ETHUSD",1717513127005,5.06576,3780.5,3779.8,1.85945729]
["bitfinex","ETHUSD",1717513127379,5.06576,3780.5,3779.8,1.82762077]
["bitfinex","ETHUSD",1717513127579,5.06576,3780.5,3779.8,1.32126577]
["bitfinex","ETHUSD",1717513134204,0.5719055,3780.4,3779.8,1.32126577]
["bitfinex","ETHUSD",1717513134405,2.64529,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717513136238,2.64529,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513136385,2.4545,3780.7,3779.9,3.96679577]
["bitfinex","ETHUSD",1717513136734,5.09957,3780.7,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513136887,0.5718721,3780.6,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513137430,0.5718721,3780.6,3779.9,3.97157122]
["bitfinex","ETHUSD",1717513137739,5.09957,3780.7,3779.9,3.97157122]
["bitfinex","ETHUSD",1717513138327,2.64515,3780.5,3779.9,3.97157122]
["bitfinex","ETHUSD",1717513140117,2.64536,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513142494,2.64507,3780.7,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513142697,2.64516,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513143430,2.64516,3780.5,3779.8,82.934]
["bitfinex","ETHUSD",1717513144415,2.64534,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513145489,5.01459,3780.1,3779.8,82.934]
["bitfinex","ETHUSD",1717513145623,0.798,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513146517,1.36992177,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513146730,2.11992177,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513147023,7.57342177,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513147222,8.81935117,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513147736,8.2474294,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513148058,8.02147592,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513148259,8.02147588,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513149647,8.02147588,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513154072,6.77554648,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513154235,4.32204648,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513154436,1.32204648,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513155070,0.75,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513155435,1.32200463,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513156698,0.75,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513156880,3.0,3780.0,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513157050,3.75,3780.0,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513157379,2.64557,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513157530,5.64557,3779.9,3779.8,82.96111438]
["bitfinex","ETHUSD",1717513159888,1.917,3780.9,3779.8,85.61141983]
["bitfinex","ETHUSD",1717513159889,2.64535,3780.3,3779.8,85.61141983]
["bitfinex","ETHUSD",1717513160177,0.75,3780.0,3779.8,85.61141983]
["bitfinex","ETHUSD",1717513160385,3.0,3780.2,3779.8,85.61141983]
["bitfinex","ETHUSD",1717513160739,3.75,3780.2,3779.8,85.61141983]
["bitfinex","ETHUSD",1717513164173,2.64535,3780.3,3779.8,85.61141983]
["bitfinex","ETHUSD",1717513164389,2.64535,3780.3,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513164747,2.64535,3780.3,3780.0,0.02916269]
["bitfinex","ETHUSD",1717513164946,2.64535,3780.3,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513165158,2.64535,3780.3,3780.1,0.02914195]
["bitfinex","ETHUSD",1717513165458,2.64535,3780.3,3780.2,0.03490547]
["bitfinex","ETHUSD",1717513165668,5.64535,3780.3,3780.2,0.03490547]
["bitfinex","ETHUSD",1717513165968,5.64535,3780.3,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513166169,5.64535,3780.3,3780.2,0.03490547]
["bitfinex","ETHUSD",1717513166645,5.64535,3780.3,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513166845,5.64535,3780.3,3780.0,0.03495522]
["bitfinex","ETHUSD",1717513167476,5.64535,3780.3,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513167682,5.64535,3780.3,3780.1,0.03493035]
["bitfinex","ETHUSD",1717513167839,5.64535,3780.3,3780.0,0.03495522]
["bitfinex","ETHUSD",1717513168047,5.64535,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513168260,5.64535,3780.3,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513168654,0.799,3780.2,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513171355,2.64543,3780.1,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513171594,0.799,3780.0,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513174298,2.64543,3780.1,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513174485,3.44443,3780.1,3779.9,1.09625791]
["bitfinex","ETHUSD",1717513174681,3.0,3780.3,3779.9,1.09625791]
["bitfinex","ETHUSD",1717513175001,1.549,3780.3,3779.9,1.09625791]
["bitfinex","ETHUSD",1717513175301,1.37091936,3780.3,3779.9,1.09625791]
["bitfinex","ETHUSD",1717513175684,0.57191936,3780.3,3779.9,1.09625791]
["bitfinex","ETHUSD",1717513176019,0.57191936,3780.3,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513176874,3.799,3780.4,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513177079,2.64531,3780.3,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513177294,3.21721468,3780.3,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513177466,2.64531,3780.3,3779.9,0.0349801]
["bitfinex","ETHUSD",1717513178015,2.64531,3780.3,3779.9,2.68528555]
["bitfinex","ETHUSD",1717513178975,3.0,3780.4,3779.9,2.68528555]
["bitfinex","ETHUSD",1717513179178,1.549,3780.4,3779.9,2.68528555]
["bitfinex","ETHUSD",1717513179485,1.37088643,3780.4,3779.9,2.68528555]
["bitfinex","ETHUSD",1717513179682,1.37088643,3780.4,3780.0,2.65030545]
["bitfinex","ETHUSD",1717513180072,1.37088643,3780.4,3780.1,0.03855533]
["bitfinex","ETHUSD",1717513180701,0.799,3780.2,3780.1,0.03855533]
["bitfinex","ETHUSD",1717513181663,0.799,3780.2,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513181878,0.799,3780.2,3780.0,0.03858297]
["bitfinex","ETHUSD",1717513182078,0.799,3780.2,3780.0,2.65030545]
["bitfinex","ETHUSD",1717513182381,0.799,3780.2,3780.1,0.03855533]
["bitfinex","ETHUSD",1717513182592,3.0,3780.3,3780.1,0.03855533]
["bitfinex","ETHUSD",1717513184509,7.33,3780.6,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513185033,7.33,3780.6,3780.3,0.03850005]
["bitfinex","ETHUSD",1717513185212,7.33,3780.6,3780.4,0.37040658]
["bitfinex","ETHUSD",1717513185419,0.799,3781.1,3780.4,0.37040658]
["bitfinex","ETHUSD",1717513185717,3.39481,3781.0,3780.4,0.37040658]
["bitfinex","ETHUSD",1717513185893,0.5718252,3780.9,3780.4,0.37040658]
["bitfinex","ETHUSD",1717513186280,3.5718252,3780.9,3780.4,0.37040658]
["bitfinex","ETHUSD",1717513186480,0.57182391,3780.8,3780.4,0.37040658]
["bitfinex","ETHUSD",1717513187916,0.57183254,3780.8,3780.4,0.37040658]
["bitfinex","ETHUSD",1717513188826,0.57183254,3780.8,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513188827,3.44402,3780.7,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513189016,4.19402,3780.7,3779.9,3.97157122]
["bitfinex","ETHUSD",1717513189205,0.57183254,3780.6,3779.9,3.97157122]
["bitfinex","ETHUSD",1717513190080,2.64515,3780.5,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513190417,0.57183254,3780.4,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513191415,0.57183254,3780.4,3780.0,2.65030545]
["bitfinex","ETHUSD",1717513191591,0.57183254,3780.4,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513192088,2.64515,3780.5,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513192416,0.57187852,3780.4,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513194293,0.57189086,3780.4,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513197194,0.57189086,3780.4,3780.0,1.32126577]
["bitfinex","ETHUSD",1717513197398,0.57187669,3780.7,3780.1,2.65030545]
["bitfinex","ETHUSD",1717513197600,0.57187669,3780.7,3780.1,3.97157122]
["bitfinex","ETHUSD",1717513198206,0.57187669,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513198415,0.57187669,3780.8,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513198610,0.57187669,3780.9,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513198816,0.57187669,3780.9,3780.3,0.74159512]
["bitfinex","ETHUSD",1717513199109,0.57187669,3780.9,3780.4,1.32126577]
["bitfinex","ETHUSD",1717513200392,0.57187669,3780.9,3780.6,0.799]
["bitfinex","ETHUSD",1717513200698,0.57187669,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513200898,0.571743,3781.1,3780.7,1.79779935]
["bitfinex","ETHUSD",1717513202327,7.33,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717513202490,7.33,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717513203489,7.33,3781.2,3781.0,3.0703]
["bitfinex","ETHUSD",1717513203821,7.33,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717513204052,7.33,3781.2,3781.1,1.76042235]
["bitfinex","ETHUSD",1717513205599,7.33,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717513205804,11.60410568,3781.8,3781.1,1.32126577]
["bitfinex","ETHUSD",1717513205997,10.02592,3781.9,3781.1,2.12026577]
["bitfinex","ETHUSD",1717513205998,0.57168158,3781.7,3781.1,2.12026577]
["bitfinex","ETHUSD",1717513206229,3.57168158,3781.8,3781.1,2.12026577]
["bitfinex","ETHUSD",1717513206444,3.0,3781.8,3781.1,2.12026577]
["bitfinex","ETHUSD",1717513206598,3.0,3781.8,3781.2,2.81311158]
["bitfinex","ETHUSD",1717513206826,7.3817,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717513207019,7.3817,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717513208347,7.3817,3781.9,3781.6,0.799]
["bitfinex","ETHUSD",1717513208717,7.3817,3781.9,3781.8,3.1356]
["bitfinex","ETHUSD",1717513208912,7.3817,3781.9,3781.8,5.16699235]
["bitfinex","ETHUSD",1717513210631,7.3817,3781.9,3781.8,4.36799235]
["bitfinex","ETHUSD",1717513210854,7.3817,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513211617,7.3817,3781.9,3781.2,0.47651158]
["bitfinex","ETHUSD",1717513211820,0.0517,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717513212767,0.0517,3781.9,3781.3,2.12026577]
["bitfinex","ETHUSD",1717513212973,0.0517,3781.9,3781.7,0.799]
["bitfinex","ETHUSD",1717513213123,0.0517,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513213325,0.0517,3781.9,3781.8,1.79772535]
["bitfinex","ETHUSD",1717513213946,0.0517,3781.9,3781.8,2.34772535]
["bitfinex","ETHUSD",1717513214360,0.0517,3781.9,3781.8,7.62082535]
["bitfinex","ETHUSD",1717513216044,0.0517,3781.9,3781.8,4.83682535]
["bitfinex","ETHUSD",1717513216924,0.0517,3781.9,3781.8,4.28682535]
["bitfinex","ETHUSD",1717513217125,0.0517,3781.9,3781.8,1.79772535]
["bitfinex","ETHUSD",1717513217371,0.0517,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513224386,0.0517,3781.9,3781.8,3.64566577]
["bitfinex","ETHUSD",1717513225778,0.0517,3781.9,3781.8,4.19566577]
["bitfinex","ETHUSD",1717513228394,0.0517,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513233363,0.0517,3781.9,3781.8,1.87126577]
["bitfinex","ETHUSD",1717513233564,0.0517,3781.9,3781.8,2.60122535]
["bitfinex","ETHUSD",1717513233860,0.0517,3781.9,3781.8,5.01012535]
["bitfinex","ETHUSD",1717513237026,0.0517,3781.9,3781.8,7.79412535]
["bitfinex","ETHUSD",1717513237572,0.0517,3781.9,3781.8,5.01012535]
["bitfinex","ETHUSD",1717513238169,0.0517,3781.9,3781.8,2.05122535]
["bitfinex","ETHUSD",1717513238524,0.0517,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513242368,0.0517,3781.9,3781.2,2.6446]
["bitfinex","ETHUSD",1717513242531,2.3526,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717513245331,2.64424,3781.8,3780.8,2.64489]
["bitfinex","ETHUSD",1717513245532,2.64441,3781.6,3780.9,1.32126577]
["bitfinex","ETHUSD",1717513245842,0.57156558,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717513248042,4.97997,3781.4,3780.4,2.64517]
["bitfinex","ETHUSD",1717513248377,4.97997,3781.4,3780.6,2.64503]
["bitfinex","ETHUSD",1717513248537,4.97997,3781.4,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513248740,4.97997,3781.4,3780.7,1.96419535]
["bitfinex","ETHUSD",1717513251278,4.97997,3781.4,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513251884,2.64467,3781.2,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513252695,2.64467,3781.2,3780.2,2.64532]
["bitfinex","ETHUSD",1717513252904,2.64467,3781.2,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513255891,2.64467,3781.2,3780.4,2.64522]
["bitfinex","ETHUSD",1717513256054,2.64467,3781.2,3780.5,1.71791435]
["bitfinex","ETHUSD",1717513256382,9.6654,3781.4,3780.6,2.64504]
["bitfinex","ETHUSD",1717513256580,9.6654,3781.4,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513257130,9.6654,3781.4,3780.8,2.64493]
["bitfinex","ETHUSD",1717513257419,9.6654,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717513257770,2.64459,3781.3,3780.4,2.64515]
["bitfinex","ETHUSD",1717513257967,2.64459,3781.3,3780.5,1.32126577]
["bitfinex","ETHUSD",1717513260999,2.64494,3780.8,3780.0,2.64549]
["bitfinex","ETHUSD",1717513261329,2.64494,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513261681,2.6451,3780.6,3779.6,2.64572]
["bitfinex","ETHUSD",1717513261887,2.6451,3780.6,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513262410,2.6451,3780.6,3779.9,2.12448809]
["bitfinex","ETHUSD",1717513263119,2.64527,3780.4,3779.9,0.80322232]
["bitfinex","ETHUSD",1717513263323,2.64527,3780.4,3779.2,2.64601]
["bitfinex","ETHUSD",1717513264088,2.64527,3780.4,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513264390,2.3149,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513265312,7.33,3780.9,3780.0,0.0529067]
["bitfinex","ETHUSD",1717513265531,7.33,3780.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717513265712,7.33,3780.9,3780.5,2.64511]
["bitfinex","ETHUSD",1717513266029,7.33,3780.9,3780.7,2.64501]
["bitfinex","ETHUSD",1717513266325,7.33,3781.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513267421,2.64452,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717513267583,7.33,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717513267789,7.33,3781.5,3780.9,1.71789335]
["bitfinex","ETHUSD",1717513267987,22.2361,3781.7,3781.0,2.64474]
["bitfinex","ETHUSD",1717513267988,2.3361,3781.7,3781.0,2.64474]
["bitfinex","ETHUSD",1717513268192,2.3361,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717513268623,7.3817,3781.9,3781.1,1.32126577]
["bitfinex","ETHUSD",1717513269316,7.3817,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717513269518,7.3817,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717513270630,0.0517,3781.9,3781.4,2.64446]
["bitfinex","ETHUSD",1717513270863,0.0517,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717513271609,0.0517,3781.9,3781.6,2.64436]
["bitfinex","ETHUSD",1717513271813,0.0517,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513271980,0.0517,3781.9,3781.8,0.39656258]
["bitfinex","ETHUSD",1717513272186,0.0517,3781.9,3781.8,1.71782835]
["bitfinex","ETHUSD",1717513272387,0.0517,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513281136,7.2817,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513281335,7.2817,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513282274,2.4423,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513285040,2.64366,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513285246,2.64366,3782.7,3781.9,1.71781335]
["bitfinex","ETHUSD",1717513291571,2.44366,3782.7,3781.9,1.71781335]
["bitfinex","ETHUSD",1717513292003,2.44366,3782.7,3782.0,2.64407]
["bitfinex","ETHUSD",1717513292168,2.44366,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717513293261,7.2817,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717513293470,7.2817,3782.8,3782.1,1.77781822]
["bitfinex","ETHUSD",1717513294367,0.57149084,3782.7,3782.1,1.77781822]
["bitfinex","ETHUSD",1717513294561,7.2817,3782.8,3782.2,2.64395]
["bitfinex","ETHUSD",1717513294783,2.64364,3782.7,3781.7,2.6443]
["bitfinex","ETHUSD",1717513294989,2.94453688,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513295778,2.64376,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513295981,0.57153688,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513296178,2.64376,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513296495,0.57153068,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513297799,2.64389,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513298003,0.57153068,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513298622,0.57153068,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513298817,0.57153068,3782.5,3781.9,0.63694758]
["bitfinex","ETHUSD",1717513299022,0.57153068,3782.5,3782.0,1.32126577]
["bitfinex","ETHUSD",1717513301632,2.64382,3782.4,3782.0,1.32126577]
["bitfinex","ETHUSD",1717513301929,0.57153068,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717513302224,0.57154981,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717513302982,0.57154981,3782.3,3781.7,2.6443]
["bitfinex","ETHUSD",1717513303185,0.57154981,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513303530,2.64402,3782.2,3781.3,2.64453]
["bitfinex","ETHUSD",1717513303819,0.57154981,3782.7,3780.5,1.08152991]
["bitfinex","ETHUSD",1717513303820,2.64419,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717513304021,0.57154981,3781.8,3781.4,1.32126577]
["bitfinex","ETHUSD",1717513305013,2.64434,3781.7,3780.9,5.04665]
["bitfinex","ETHUSD",1717513305199,2.64434,3781.7,3781.0,1.32126577]
["bitfinex","ETHUSD",1717513305200,0.57163402,3781.6,3781.0,1.32126577]
["bitfinex","ETHUSD",1717513307001,2.64434,3781.7,3781.0,1.95805735]
["bitfinex","ETHUSD",1717513307418,2.2518,3782.0,3781.1,2.64469]
["bitfinex","ETHUSD",1717513307619,0.57161135,3782.0,3781.2,1.37415285]
["bitfinex","ETHUSD",1717513307847,0.57161135,3782.0,3781.3,0.05288644]
["bitfinex","ETHUSD",1717513308048,0.57161135,3782.0,3781.4,1.32126577]
["bitfinex","ETHUSD",1717513309171,0.57161135,3782.0,3781.5,2.3909]
["bitfinex","ETHUSD",1717513309469,3.57161135,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717513309613,0.57161135,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717513311853,2.4279,3782.1,3781.0,2.64474]
["bitfinex","ETHUSD",1717513314457,2.64443,3781.6,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513314657,2.64456,3781.4,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513314869,0.57165632,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513315073,2.64456,3781.4,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513315260,0.57172991,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513316799,2.64468,3781.2,3780.2,2.64532]
["bitfinex","ETHUSD",1717513316979,0.57174535,3781.1,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513317907,1.913,3781.0,3779.8,82.934]
["bitfinex","ETHUSD",1717513318052,0.75,3780.6,3779.8,82.934]
["bitfinex","ETHUSD",1717513318374,3.3951,3780.6,3779.8,82.934]
["bitfinex","ETHUSD",1717513318540,0.57174535,3780.5,3779.8,82.934]
["bitfinex","ETHUSD",1717513318867,2.64524,3780.4,3779.8,82.934]
["bitfinex","ETHUSD",1717513323372,2.64548,3780.1,3779.8,82.934]
["bitfinex","ETHUSD",1717513327171,2.3862,3780.3,3779.8,83.28359557]
["bitfinex","ETHUSD",1717513327572,2.64518,3780.5,3779.8,83.28359557]
["bitfinex","ETHUSD",1717513327825,3.39518,3780.5,3779.8,83.28359557]
["bitfinex","ETHUSD",1717513327973,3.39518,3780.5,3779.8,82.934]
["bitfinex","ETHUSD",1717513327974,2.2559,3780.4,3779.8,82.934]
["bitfinex","ETHUSD",1717513328272,2.64531,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513328673,2.2559,3780.4,3779.8,82.934]
["bitfinex","ETHUSD",1717513328919,7.2817,3780.8,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513329129,7.2817,3780.8,3780.0,5.07648]
["bitfinex","ETHUSD",1717513329329,7.2817,3780.8,3780.1,3.97157122]
["bitfinex","ETHUSD",1717513330207,4.90091,3780.7,3779.8,82.934]
["bitfinex","ETHUSD",1717513330524,5.65091,3780.7,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513331216,4.90091,3780.7,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513331390,2.64526,3780.4,3779.8,82.934]
["bitfinex","ETHUSD",1717513335016,2.64526,3780.4,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513335217,0.75,3780.6,3780.0,2.65030545]
["bitfinex","ETHUSD",1717513335420,9.92668,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513335620,10.67668,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513335779,7.2817,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513335982,7.2817,3780.8,3780.2,0.66171312]
["bitfinex","ETHUSD",1717513336178,7.2817,3780.8,3780.2,1.98297889]
["bitfinex","ETHUSD",1717513336424,24.53051568,3781.2,3780.4,2.3491]
["bitfinex","ETHUSD",1717513336596,10.67641,3781.2,3780.4,3.67036577]
["bitfinex","ETHUSD",1717513336799,9.92641,3781.2,3780.4,3.67036577]
["bitfinex","ETHUSD",1717513337036,9.92641,3781.2,3780.5,0.69773989]
["bitfinex","ETHUSD",1717513338307,10.67641,3781.2,3780.2,3.30703312]
["bitfinex","ETHUSD",1717513338535,2.64489,3780.9,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513345922,2.64489,3780.9,3780.3,1.32126577]
["bitfinex","ETHUSD",1717513346122,2.3775,3781.1,3780.3,3.96654577]
["bitfinex","ETHUSD",1717513346318,2.3775,3781.1,3780.4,0.39665458]
["bitfinex","ETHUSD",1717513346549,7.2817,3781.2,3780.5,3.96640577]
["bitfinex","ETHUSD",1717513349065,2.64473,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717513350664,2.64473,3781.1,3780.0,4.92100545]
["bitfinex","ETHUSD",1717513350665,2.64495,3780.8,3780.0,2.65030545]
["bitfinex","ETHUSD",1717513350860,2.64495,3780.8,3780.1,2.65030545]
["bitfinex","ETHUSD",1717513351963,2.64495,3780.8,3780.1,3.97157122]
["bitfinex","ETHUSD",1717513352769,2.4135,3781.1,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513352956,2.4135,3781.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717513353271,9.92641,3781.2,3780.4,1.32126577]
["bitfinex","ETHUSD",1717513353472,9.92641,3781.2,3780.5,0.63825458]
["bitfinex","ETHUSD",1717513353671,9.92641,3781.2,3780.5,1.95952035]
["bitfinex","ETHUSD",1717513353855,7.2817,3781.2,3780.6,1.32126577]
["bitfinex","ETHUSD",1717513354674,7.2817,3781.2,3780.6,3.96632577]
["bitfinex","ETHUSD",1717513354858,7.2817,3781.2,3780.9,2.64487]
["bitfinex","ETHUSD",1717513355069,7.2817,3781.2,3781.0,1.58575277]
["bitfinex","ETHUSD",1717513358386,2.64444,3781.6,3781.0,1.58575277]
["bitfinex","ETHUSD",1717513358770,7.2817,3781.8,3781.1,2.64472]
["bitfinex","ETHUSD",1717513358974,7.2817,3781.8,3781.3,2.64456]
["bitfinex","ETHUSD",1717513359196,2.64414,3782.0,3781.4,1.71784835]
["bitfinex","ETHUSD",1717513360153,7.2817,3782.3,3781.6,1.913]
["bitfinex","ETHUSD",1717513360354,11.60410568,3782.6,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513360652,9.735,3782.7,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513360922,2.64375,3782.5,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513361073,3.93877865,3782.5,3781.5,2.64445]
["bitfinex","ETHUSD",1717513361406,0.57153654,3782.4,3781.5,3.96571577]
["bitfinex","ETHUSD",1717513361553,0.57156623,3782.4,3781.5,3.96571577]
["bitfinex","ETHUSD",1717513361751,2.64375,3782.5,3781.5,3.96571577]
["bitfinex","ETHUSD",1717513362056,2.64375,3782.5,3781.4,0.39658258]
["bitfinex","ETHUSD",1717513362057,2.64375,3782.5,3781.7,4.93229]
["bitfinex","ETHUSD",1717513362419,2.64375,3782.5,3781.7,3.96555577]
["bitfinex","ETHUSD",1717513362627,1.237875,3782.4,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513362805,1.80946119,3782.4,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513364919,2.64391,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513365141,0.57159368,3782.2,3781.3,2.64457]
["bitfinex","ETHUSD",1717513365420,2.64404,3782.1,3781.4,1.32126577]
["bitfinex","ETHUSD",1717513365635,0.57159368,3782.0,3781.4,1.32126577]
["bitfinex","ETHUSD",1717513366779,0.57159368,3782.0,3780.7,2.4519]
["bitfinex","ETHUSD",1717513366780,2.4413,3781.8,3780.7,2.4519]
["bitfinex","ETHUSD",1717513367007,2.4413,3781.8,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513367209,3.01289368,3781.8,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513367415,3.68208083,3781.8,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513367609,0.57168437,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513367813,3.21605437,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513368010,2.64437,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513371429,2.64437,3781.7,3780.8,3.96616577]
["bitfinex","ETHUSD",1717513371646,2.64437,3781.7,3780.9,0.59893472]
["bitfinex","ETHUSD",1717513371799,2.64437,3781.7,3781.0,1.32126577]
["bitfinex","ETHUSD",1717513373814,2.4413,3781.8,3781.0,1.32126577]
["bitfinex","ETHUSD",1717513374020,0.57161183,3782.0,3781.1,2.64472]
["bitfinex","ETHUSD",1717513374205,0.57161183,3782.0,3781.2,1.77775782]
["bitfinex","ETHUSD",1717513374411,5.05119,3782.1,3781.2,1.77775782]
["bitfinex","ETHUSD",1717513376270,7.2817,3782.2,3781.7,2.6443]
["bitfinex","ETHUSD",1717513376382,5.4896,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513376591,2.4896,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513376904,5.4896,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717513378931,2.64383,3782.4,3781.8,1.71782235]
["bitfinex","ETHUSD",1717513379491,2.2677,3782.6,3781.8,1.71782235]
["bitfinex","ETHUSD",1717513379739,2.83922727,3782.6,3781.8,1.71782235]
["bitfinex","ETHUSD",1717513380034,2.83922727,3782.6,3781.9,5.12933]
["bitfinex","ETHUSD",1717513380035,0.57152727,3782.6,3781.9,5.12933]
["bitfinex","ETHUSD",1717513380194,0.57152727,3782.6,3782.0,2.00598101]
["bitfinex","ETHUSD",1717513380525,7.2817,3782.7,3782.0,2.00598101]
["bitfinex","ETHUSD",1717513381001,4.9168,3782.6,3781.8,0.39655658]
["bitfinex","ETHUSD",1717513381193,4.9168,3782.6,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513381393,0.57153505,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513383216,4.9168,3782.6,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513383436,0.57152601,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513385048,0.57154739,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513389446,2.6437,3782.6,3782.0,2.72384958]
["bitfinex","ETHUSD",1717513389655,0.57152128,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717513389820,2.6437,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717513392693,14.07500568,3783.0,3781.4,5.03985]
["bitfinex","ETHUSD",1717513392694,2.64383,3782.4,3781.4,5.03985]
["bitfinex","ETHUSD",1717513392875,2.64383,3782.4,3781.5,1.87089998]
["bitfinex","ETHUSD",1717513394169,0.57157933,3782.3,3781.5,1.87089998]
["bitfinex","ETHUSD",1717513394537,2.64383,3782.4,3781.5,1.87089998]
["bitfinex","ETHUSD",1717513396472,2.64403,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717513396644,2.2773,3782.0,3781.1,2.3427]
["bitfinex","ETHUSD",1717513396850,2.2773,3782.0,3781.2,1.32126577]
["bitfinex","ETHUSD",1717513397646,2.64424,3781.9,3781.2,1.32126577]
["bitfinex","ETHUSD",1717513399368,2.64431,3781.7,3781.2,1.32126577]
["bitfinex","ETHUSD",1717513400862,0.57167345,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717513401065,2.64446,3781.5,3780.7,2.2942]
["bitfinex","ETHUSD",1717513401287,2.64446,3781.5,3780.8,1.81518677]
["bitfinex","ETHUSD",1717513401976,2.64446,3781.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717513402153,2.64467,3781.2,3780.2,4.91136]
["bitfinex","ETHUSD",1717513402477,4.3963,3781.4,3779.8,83.48731591]
["bitfinex","ETHUSD",1717513402478,2.64481,3781.0,3780.0,2.266]
["bitfinex","ETHUSD",1717513402772,2.64481,3781.0,3780.1,2.65030545]
["bitfinex","ETHUSD",1717513403769,2.64481,3781.0,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513404447,2.324,3780.9,3780.2,1.32126577]
["bitfinex","ETHUSD",1717513406471,2.324,3780.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513406472,2.6452,3780.5,3779.8,82.934]
["bitfinex","ETHUSD",1717513406668,2.90972,3780.5,3779.8,84.25526577]
["bitfinex","ETHUSD",1717513406972,2.6452,3780.5,3779.8,84.25526577]
["bitfinex","ETHUSD",1717513415378,2.64537,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513415681,4.95507,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513417339,2.64537,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513418478,2.64537,3780.2,3779.8,85.58430545]
["bitfinex","ETHUSD",1717513419383,2.64537,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513423288,2.64557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513424602,5.64557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513424963,8.87517,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513425578,9.44722541,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513426168,10.58324327,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513429219,10.01119254,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513429372,10.58322926,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513431110,9.44720672,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513431306,6.96760672,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513431464,6.39557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513432318,6.96755845,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513433115,9.31225845,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513433882,10.24348429,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513434625,6.96755845,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513434840,6.39557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513434981,6.96753401,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513435183,1.32196401,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513435381,0.75,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513435579,9.92705,3780.3,3779.8,85.58430545]
["bitfinex","ETHUSD",1717513435824,9.92705,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513436187,10.67705,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513439115,0.57191351,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513439895,9.92705,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513440305,10.67705,3780.3,3779.8,82.934]
["bitfinex","ETHUSD",1717513441325,9.92705,3780.3,3779.8,85.58430545]
["bitfinex","ETHUSD",1717513441490,9.92705,3780.3,3779.9,2.3859]
["bitfinex","ETHUSD",1717513441991,7.2817,3780.3,3779.9,6.35270577]
["bitfinex","ETHUSD",1717513442720,11.60410568,3780.7,3780.1,2.64543]
["bitfinex","ETHUSD",1717513443028,11.60410568,3780.7,3780.2,1.95652535]
["bitfinex","ETHUSD",1717513443840,7.2817,3781.2,3780.6,2.64503]
["bitfinex","ETHUSD",1717513444040,11.60410568,3781.5,3780.6,1.32126577]
["bitfinex","ETHUSD",1717513444041,14.24857568,3781.5,3780.6,1.32126577]
["bitfinex","ETHUSD",1717513444222,2.64465,3781.3,3780.6,1.32126577]
["bitfinex","ETHUSD",1717513444425,2.64465,3781.3,3780.6,1.69482235]
["bitfinex","ETHUSD",1717513445044,11.60410568,3781.5,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513445335,7.2817,3781.6,3780.8,5.07201]
["bitfinex","ETHUSD",1717513445569,7.2817,3781.6,3780.9,1.32126577]
["bitfinex","ETHUSD",1717513445732,7.2817,3781.6,3781.0,0.63932758]
["bitfinex","ETHUSD",1717513446065,7.2817,3781.6,3781.1,1.32126577]
["bitfinex","ETHUSD",1717513446367,7.2817,3781.6,3781.0,0.63932758]
["bitfinex","ETHUSD",1717513446517,2.64449,3781.5,3780.8,2.4271]
["bitfinex","ETHUSD",1717513446716,3.39449,3781.5,3780.3,4.96172]
["bitfinex","ETHUSD",1717513446966,3.39449,3781.5,3780.5,2.64508]
["bitfinex","ETHUSD",1717513447125,3.39449,3781.5,3780.7,2.64497]
["bitfinex","ETHUSD",1717513447330,7.2817,3781.6,3780.9,2.4719]
["bitfinex","ETHUSD",1717513447546,7.2817,3781.6,3781.0,4.60984935]
["bitfinex","ETHUSD",1717513449015,2.64418,3781.9,3781.0,4.60984935]
["bitfinex","ETHUSD",1717513449215,3.0,3781.8,3781.0,4.60984935]
["bitfinex","ETHUSD",1717513449865,2.64436,3781.7,3780.9,2.4719]
["bitfinex","ETHUSD",1717513450018,3.39436,3781.7,3780.6,2.64503]
["bitfinex","ETHUSD",1717513450221,3.39436,3781.7,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513450522,7.113266,3781.7,3780.7,1.32126577]
["bitfinex","ETHUSD",1717513450726,2.64456,3781.4,3780.6,2.64503]
["bitfinex","ETHUSD",1717513451026,1.913,3781.6,3780.0,2.3209]
["bitfinex","ETHUSD",1717513451224,0.75,3781.0,3780.0,2.3209]
["bitfinex","ETHUSD",1717513451566,0.75,3781.0,3780.1,2.65030545]
["bitfinex","ETHUSD",1717513451809,0.75,3781.0,3780.0,2.3209]
["bitfinex","ETHUSD",1717513452259,2.64498,3780.8,3779.8,85.57959]
["bitfinex","ETHUSD",1717513452460,2.64498,3780.8,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513453182,3.39498,3780.8,3779.9,1.32126577]
["bitfinex","ETHUSD",1717513453493,2.64521,3780.5,3779.8,82.934]
["bitfinex","ETHUSD",1717513456263,3.39521,3780.5,3779.8,82.934]
["bitfinex","ETHUSD",1717513456579,2.6454,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513461018,5.0787,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513461690,5.8287,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513463381,6.41157,3780.2,3779.8,82.934]
["bitfinex","ETHUSD",1717513464118,2.6455,3780.0,3779.8,82.934]
["bitfinex","ETHUSD",1717513464340,3.0,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513465533,3.57200241,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513465897,3.0,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513468160,3.941167,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513470411,4.51318801,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513470841,3.941167,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513471159,4.51318933,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513471533,6.404567,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513471899,6.97659836,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513472702,11.53516836,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513472907,20.44066336,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513473149,14.18073836,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513473306,14.180792,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513474508,11.535222,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513474911,6.217655,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513475155,5.64557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513475667,2.64557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513476465,5.11897,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513477302,5.64557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513477480,2.64557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513477684,5.64557,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513477988,6.476427,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513478202,8.727927,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513478343,9.2999339,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513478939,18.7743189,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513479649,11.9455039,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513480047,18.8071999,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513480369,17.5382729,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513480566,16.6366069,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513480773,11.9455039,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513481388,19.2272039,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513481908,21.1402039,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513482085,16.5816339,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513482955,13.4992769,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513483265,10.4992769,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513483581,9.92727,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513484470,7.2817,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513486000,7.2817,3780.6,3779.8,84.25526577]
["bitfinex","ETHUSD",1717513486168,7.2817,3780.6,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513486979,7.2817,3780.6,3780.0,1.32126577]
["bitfinex","ETHUSD",1717513490119,14.24915568,3780.7,3780.0,1.32126577]
["bitfinex","ETHUSD",1717513490120,2.64505,3780.7,3780.0,1.32126577]
["bitfinex","ETHUSD",1717513490606,2.64505,3780.7,3779.9,2.65030545]
["bitfinex","ETHUSD",1717513490824,3.39505,3780.7,3780.0,2.65030545]
["bitfinex","ETHUSD",1717513493220,3.39505,3780.7,3780.0,3.97157122]
["bitfinex","ETHUSD",1717513493428,2.64505,3780.7,3780.0,3.97157122]
["bitfinex","ETHUSD",1717513495606,7.2817,3781.0,3780.1,1.32126577]
["bitfinex","ETHUSD",1717513495802,0.75,3780.9,3780.2,2.4325]
["bitfinex","ETHUSD",1717513496116,7.2817,3781.0,3780.3,1.96167289]
["bitfinex","ETHUSD",1717513496642,7.2817,3781.0,3780.5,2.44]
["bitfinex","ETHUSD",1717513496842,7.2817,3781.0,3780.6,1.32126577]
["bitfinex","ETHUSD",1717513498051,7.2817,3781.0,3780.3,0.64040712]
["bitfinex","ETHUSD",1717513498220,7.2817,3781.0,3780.1,2.3026]
["bitfinex","ETHUSD",1717513498420,7.2817,3781.0,3780.1,3.62386577]
["bitfinex","ETHUSD",1717513498614,2.64488,3780.9,3780.1,3.62386577]
["bitfinex","ETHUSD",1717513499264,2.64509,3780.6,3780.0,2.65030545]
["bitfinex","ETHUSD",1717513499616,2.64531,3780.3,3779.7,2.4982]
["bitfinex","ETHUSD",1717513500009,2.64531,3780.3,3779.3,2.2663]
["bitfinex","ETHUSD",1717513501443,2.64557,3779.9,3779.0,2.4456]
["bitfinex","ETHUSD",1717513510774,9.92703,3780.3,3779.7,2.326]
["bitfinex","ETHUSD",1717513514189,2.64551,3780.0,3779.7,2.326]
["bitfinex","ETHUSD",1717513514898,2.64551,3780.0,3779.1,2.64611]
["bitfinex","ETHUSD",1717513515034,2.64551,3780.0,3779.4,2.3566]
["bitfinex","ETHUSD",1717513517038,6.864931,3780.0,3778.9,2.3982]
["bitfinex","ETHUSD",1717513517247,3.57195052,3779.9,3778.5,2.386]
["bitfinex","ETHUSD",1717513518260,3.57195052,3779.9,3779.2,2.3549]
["bitfinex","ETHUSD",1717513518783,3.0,3779.9,3779.2,2.3549]
["bitfinex","ETHUSD",1717513519969,3.0,3779.9,3778.8,2.478]
["bitfinex","ETHUSD",1717513519970,3.57197154,3779.9,3778.8,2.478]
["bitfinex","ETHUSD",1717513520578,3.5719774,3779.9,3778.8,2.478]
["bitfinex","ETHUSD",1717513520780,4.36799824,3779.9,3778.8,2.478]
["bitfinex","ETHUSD",1717513521806,6.86549824,3779.9,3778.5,2.4307]
["bitfinex","ETHUSD",1717513525195,6.86549824,3779.9,3778.5,5.07723]
["bitfinex","ETHUSD",1717513525399,6.86549824,3779.9,3779.2,2.3237]
["bitfinex","ETHUSD",1717513525400,4.36799824,3779.9,3779.2,2.3237]
["bitfinex","ETHUSD",1717513526002,4.36800224,3779.9,3779.2,2.3237]
["bitfinex","ETHUSD",1717513527302,4.3679828,3779.9,3779.2,2.3237]
["bitfinex","ETHUSD",1717513528131,4.36802254,3779.9,3779.2,2.3237]
["bitfinex","ETHUSD",1717513528684,4.36802276,3779.9,3779.2,2.3237]
["bitfinex","ETHUSD",1717513529119,4.36802276,3779.9,3778.5,2.64653]
["bitfinex","ETHUSD",1717513529319,4.36802276,3779.9,3778.9,2.3027]
["bitfinex","ETHUSD",1717513530231,8.68472276,3779.9,3778.5,2.3216]
["bitfinex","ETHUSD",1717513530401,9.23472276,3779.9,3778.5,2.3216]
["bitfinex","ETHUSD",1717513531626,9.23472276,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513532229,6.77172276,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513534800,8.64298853,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513535842,6.77172276,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513536038,4.36802276,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513536703,6.65472276,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513536904,7.20472276,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513537556,8.52598853,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513538767,15.80768853,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513539734,15.80777634,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513541638,27.91074334,3779.9,3779.8,83.00653671]
["bitfinex","ETHUSD",1717513542062,27.91074334,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513542252,25.49018634,3779.9,3779.8,82.934]
["bitfinex","ETHUSD",1717513542465,25.49018634,3779.9,3779.8,83.00774454]
["bitfinex","ETHUSD",1717513544990,25.49018634,3779.9,3779.8,82.73528066]
["bitfinex","ETHUSD",1717513546197,25.49027151,3779.9,3779.8,82.73528066]
["bitfinex","ETHUSD",1717513547932,2.64703,3777.9,3777.4,2.4035]
["bitfinex","ETHUSD",1717513548394,7.2817,3778.3,3777.4,2.4035]
["bitfinex","ETHUSD",1717513548395,9.92841,3778.3,3777.4,2.4035]
["bitfinex","ETHUSD",1717513548582,0.57225527,3778.2,3777.4,2.4035]
["bitfinex","ETHUSD",1717513548776,0.75,3777.8,3777.4,2.64385]
["bitfinex","ETHUSD",1717513549089,0.57225527,3778.2,3777.4,2.64385]
["bitfinex","ETHUSD",1717513549292,0.75,3778.0,3777.4,2.64385]
["bitfinex","ETHUSD",1717513551322,0.75,3778.0,3777.4,2.4035]
["bitfinex","ETHUSD",1717513551928,0.75,3778.0,3777.1,1.913]
["bitfinex","ETHUSD",1717513551929,0.75,3778.0,3777.0,2.46]
["bitfinex","ETHUSD",1717513552127,2.64714,3777.7,3777.0,2.46]
["bitfinex","ETHUSD",1717513552452,0.57225628,3777.6,3777.0,2.46]
["bitfinex","ETHUSD",1717513552621,3.57225628,3777.6,3777.0,2.46]
["bitfinex","ETHUSD",1717513552829,0.75,3777.2,3777.0,2.46]
["bitfinex","ETHUSD",1717513557241,0.75,3777.2,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513560144,2.64753,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513560771,5.64753,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513562031,11.790534,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513562234,13.11179977,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513562431,13.66179977,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513562855,16.64588727,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513564541,19.29341727,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513565051,19.29349633,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513566357,26.57519633,3777.1,3777.0,0.07002234]
["bitfinex","ETHUSD",1717513566843,24.16359633,3777.1,3776.9,99.92000775]
["bitfinex","ETHUSD",1717513567070,7.20896577,3777.0,3776.9,99.72998775]
["bitfinex","ETHUSD",1717513567276,54.22269838,3777.0,3776.9,99.72998775]
["bitfinex","ETHUSD",1717513567487,52.89748838,3777.0,3776.9,98.40998775]
["bitfinex","ETHUSD",1717513567689,7.78160838,3777.0,3776.9,98.40998775]
["bitfinex","ETHUSD",1717513567987,52.82814438,3777.0,3776.9,98.40998775]
["bitfinex","ETHUSD",1717513568713,52.82814438,3777.0,3776.9,98.04833841]
["bitfinex","ETHUSD",1717513569903,52.82814438,3777.0,3776.9,97.10080873]
["bitfinex","ETHUSD",1717513569904,53.82814438,3777.0,3776.9,97.10080873]
["bitfinex","ETHUSD",1717513570055,55.74114438,3777.0,3776.9,96.78770273]
["bitfinex","ETHUSD",1717513571175,55.74114438,3777.0,3776.9,96.52020273]
["bitfinex","ETHUSD",1717513571351,77.77093566,3777.0,3776.9,80.72373116]
["bitfinex","ETHUSD",1717513571551,30.73377512,3777.0,3776.9,59.06618689]
["bitfinex","ETHUSD",1717513571751,31.34176096,3777.0,3776.9,58.69618689]
["bitfinex","ETHUSD",1717513571994,79.92876096,3777.0,3776.9,58.35618689]
["bitfinex","ETHUSD",1717513572223,75.55986243,3777.0,3776.9,58.35618689]
["bitfinex","ETHUSD",1717513572526,24.423547,3777.0,3776.9,58.35618689]
["bitfinex","ETHUSD",1717513572657,74.923547,3777.0,3776.9,58.35618689]
["bitfinex","ETHUSD",1717513573168,79.07819642,3777.0,3776.9,58.35618689]
["bitfinex","ETHUSD",1717513573668,80.99119642,3777.0,3776.9,58.35618689]
["bitfinex","ETHUSD",1717513574685,80.99119642,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513574891,78.20819642,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513575097,84.23809642,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513577637,59.20759771,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513577843,55.65759771,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513578001,44.05349203,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513578402,43.48084942,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513578642,39.21163407,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513578798,37.12959507,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513578998,23.75000107,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513579203,15.7971893,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513580013,15.79706295,3777.0,3776.9,61.07404333]
["bitfinex","ETHUSD",1717513580942,15.2246,3777.0,3776.9,62.98704333]
["bitfinex","ETHUSD",1717513581240,7.2817,3777.0,3776.9,62.98704333]
["bitfinex","ETHUSD",1717513581401,7.85413762,3777.0,3776.9,60.33673788]
["bitfinex","ETHUSD",1717513582160,14.76013762,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513582304,10.85413762,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513583757,10.85413207,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513584048,3.57243207,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513584202,0.57243207,3777.0,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513584402,0.75,3777.2,3776.9,58.42373788]
["bitfinex","ETHUSD",1717513585016,0.75,3777.2,3776.9,58.17373788]
["bitfinex","ETHUSD",1717513586860,0.75,3777.2,3777.0,2.2657]
["bitfinex","ETHUSD",1717513587159,0.75,3777.2,3777.1,0.06668537]
["bitfinex","ETHUSD",1717513588254,0.75,3777.2,3777.1,1.97968537]
["bitfinex","ETHUSD",1717513590320,0.75,3777.2,3777.1,4.40518537]
["bitfinex","ETHUSD",1717513590856,3.0,3777.4,3777.1,4.40518537]
["bitfinex","ETHUSD",1717513591030,0.75,3777.3,3777.2,1.69103548]
["bitfinex","ETHUSD",1717513591436,0.75,3777.3,3777.2,1.75721673]
["bitfinex","ETHUSD",1717513595128,3.0,3777.3,3777.2,1.75721673]
["bitfinex","ETHUSD",1717513595316,0.75,3777.4,3777.3,2.3337]
["bitfinex","ETHUSD",1717513595532,7.2817,3777.9,3777.3,2.3337]
["bitfinex","ETHUSD",1717513595828,19.9,3778.2,3777.9,2.3337]
["bitfinex","ETHUSD",1717513596227,0.75,3778.1,3777.9,2.3337]
["bitfinex","ETHUSD",1717513596777,3.39687,3778.1,3777.9,2.3337]
["bitfinex","ETHUSD",1717513597064,6.39687,3778.1,3777.5,4.2467]
["bitfinex","ETHUSD",1717513597370,2.647,3777.9,3777.6,0.06564497]
["bitfinex","ETHUSD",1717513597664,3.0,3777.8,3777.6,0.06564497]
["bitfinex","ETHUSD",1717513598647,3.0,3777.8,3777.6,0.49687947]
["bitfinex","ETHUSD",1717513598887,3.0,3778.1,3777.7,2.496]
["bitfinex","ETHUSD",1717513599097,3.0,3778.1,3777.9,1.913]
["bitfinex","ETHUSD",1717513599247,3.75,3778.1,3777.9,1.913]
["bitfinex","ETHUSD",1717513600104,3.75,3778.1,3777.7,2.496]
["bitfinex","ETHUSD",1717513600105,2.6469,3778.0,3777.7,2.496]
["bitfinex","ETHUSD",1717513600242,3.0,3777.9,3777.7,2.496]
["bitfinex","ETHUSD",1717513600630,7.324823,3777.8,3777.4,2.4152]
["bitfinex","ETHUSD",1717513600834,2.64718,3777.6,3777.1,2.4152]
["bitfinex","ETHUSD",1717513601061,2.64718,3777.6,3777.5,0.06554141]
["bitfinex","ETHUSD",1717513601285,2.64718,3777.6,3777.1,2.4152]
["bitfinex","ETHUSD",1717513601286,5.64718,3777.6,3777.1,2.4152]
["bitfinex","ETHUSD",1717513601487,5.64718,3777.6,3777.5,0.06554141]
["bitfinex","ETHUSD",1717513601488,19.565475,3777.6,3777.5,0.06554141]
["bitfinex","ETHUSD",1717513601795,2.64746,3777.2,3776.8,2.2949]
["bitfinex","ETHUSD",1717513601957,2.64746,3777.2,3776.6,1.913]
["bitfinex","ETHUSD",1717513602155,0.75,3777.0,3776.6,1.913]
["bitfinex","ETHUSD",1717513602337,0.75,3777.0,3776.4,2.2949]
["bitfinex","ETHUSD",1717513602545,15.54639071,3777.0,3776.4,2.2949]
["bitfinex","ETHUSD",1717513602852,14.82866771,3777.0,3776.4,2.2949]
["bitfinex","ETHUSD",1717513603186,11.02562771,3777.0,3776.4,2.2949]
["bitfinex","ETHUSD",1717513603335,9.0479801,3777.0,3776.4,2.2949]
["bitfinex","ETHUSD",1717513603870,4.3224861,3777.0,3776.7,1.913]
["bitfinex","ETHUSD",1717513604946,0.75,3777.0,3776.9,60.50048689]
["bitfinex","ETHUSD",1717513605145,3.0,3777.1,3776.9,60.50048689]
["bitfinex","ETHUSD",1717513605146,3.0,3777.4,3776.9,63.15079234]
["bitfinex","ETHUSD",1717513605385,0.75,3777.3,3777.2,1.913]
["bitfinex","ETHUSD",1717513606595,0.57236914,3777.3,3777.2,1.913]
["bitfinex","ETHUSD",1717513607165,3.0,3777.4,3777.2,1.913]
["bitfinex","ETHUSD",1717513607497,0.57236165,3777.3,3777.2,6.96040545]
["bitfinex","ETHUSD",1717513607663,3.0,3777.5,3777.2,6.96040545]
["bitfinex","ETHUSD",1717513608210,3.75,3777.5,3777.2,6.96040545]
["bitfinex","ETHUSD",1717513608410,9.92864,3778.0,3777.2,6.96040545]
["bitfinex","ETHUSD",1717513608554,0.57227649,3777.9,3777.6,1.913]
["bitfinex","ETHUSD",1717513608754,3.39704,3777.8,3777.6,1.913]
["bitfinex","ETHUSD",1717513608973,0.57227649,3777.7,3777.6,1.913]
["bitfinex","ETHUSD",1717513610108,3.57227649,3777.7,3777.6,1.913]
["bitfinex","ETHUSD",1717513611414,3.57227649,3777.7,3777.6,4.2148]
["bitfinex","ETHUSD",1717513614482,3.57227649,3777.7,3777.6,4.2805986]
["bitfinex","ETHUSD",1717513614819,4.32227649,3777.7,3777.6,4.2805986]
["bitfinex","ETHUSD",1717513615171,4.32231644,3777.7,3777.6,4.2805986]
["bitfinex","ETHUSD",1717513615372,4.32231644,3777.7,3777.6,1.9787986]
["bitfinex","ETHUSD",1717513615576,4.32231644,3777.7,3777.6,0.0657986]
["bitfinex","ETHUSD",1717513615795,2.64721,3777.6,3777.2,4.2233]
["bitfinex","ETHUSD",1717513616418,0.57231644,3777.5,3777.2,4.2233]
["bitfinex","ETHUSD",1717513617223,2.64732,3777.4,3777.2,4.2233]
["bitfinex","ETHUSD",1717513617408,0.57231644,3777.3,3777.2,4.2233]
["bitfinex","ETHUSD",1717513618599,0.57231644,3777.3,3777.2,1.913]
["bitfinex","ETHUSD",1717513619423,0.57236783,3777.3,3777.2,1.913]
["bitfinex","ETHUSD",1717513620626,0.57236783,3777.6,3777.2,1.913]
["bitfinex","ETHUSD",1717513620823,2.64726,3777.5,3777.2,1.913]
["bitfinex","ETHUSD",1717513621008,7.2817,3778.0,3776.9,58.10618689]
["bitfinex","ETHUSD",1717513621009,2.64759,3777.1,3776.9,58.10618689]
["bitfinex","ETHUSD",1717513621210,0.57236783,3777.0,3776.9,58.10618689]
["bitfinex","ETHUSD",1717513621410,3.57236783,3777.0,3776.9,58.10618689]
["bitfinex","ETHUSD",1717513621618,4.32236783,3777.0,3776.9,58.10618689]
["bitfinex","ETHUSD",1717513622015,4.32236783,3777.0,3776.9,60.01918689]
["bitfinex","ETHUSD",1717513623418,3.57236783,3777.0,3776.9,60.01918689]
["bitfinex","ETHUSD",1717513625329,4.32236783,3777.0,3776.9,60.01918689]
["bitfinex","ETHUSD",1717513628825,4.32243429,3777.0,3776.9,60.01918689]
["bitfinex","ETHUSD",1717513629460,4.32243429,3777.0,3776.9,60.08540049]
["bitfinex","ETHUSD",1717513630440,4.32240729,3777.0,3776.9,60.08540049]
["bitfinex","ETHUSD",1717513634259,3.57240729,3777.0,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513636095,0.57240729,3777.0,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513636298,0.57240729,3777.1,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513636607,2.64746,3777.2,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513636811,3.0,3777.1,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513636966,0.57236864,3777.0,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513637518,0.57237261,3777.0,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513640750,0.57237798,3777.0,3776.9,62.47630049]
["bitfinex","ETHUSD",1717513641355,0.57237798,3777.0,3776.9,64.53206125]
["bitfinex","ETHUSD",1717513641647,0.57237798,3777.4,3776.9,64.53206125]
["bitfinex","ETHUSD",1717513641851,0.57237798,3777.4,3777.3,1.913]
["bitfinex","ETHUSD",1717513642562,0.57237798,3777.4,3777.3,1.97908468]
["bitfinex","ETHUSD",1717513643721,0.57237798,3777.4,3777.3,4.42028468]
["bitfinex","ETHUSD",1717513644155,3.57237798,3777.7,3777.3,4.86231315]
["bitfinex","ETHUSD",1717513644333,0.57237798,3777.6,3777.3,2.94931315]
["bitfinex","ETHUSD",1717513644539,0.57237798,3777.9,3777.5,1.913]
["bitfinex","ETHUSD",1717513644866,3.57237798,3777.9,3777.6,0.06570927]
["bitfinex","ETHUSD",1717513645021,0.57237798,3777.8,3777.6,0.06570927]
["bitfinex","ETHUSD",1717513645267,3.0,3777.8,3777.6,0.55190304]
["bitfinex","ETHUSD",1717513645430,3.0,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513645741,0.57223069,3777.9,3777.7,2.3468]
["bitfinex","ETHUSD",1717513647156,0.5722618,3777.9,3777.7,2.3468]
["bitfinex","ETHUSD",1717513648741,0.5722618,3778.0,3777.8,0.06545655]
["bitfinex","ETHUSD",1717513649250,0.5722618,3778.0,3777.9,0.06543863]
["bitfinex","ETHUSD",1717513649650,0.5722618,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513649824,0.5722618,3778.0,3777.9,0.06543863]
["bitfinex","ETHUSD",1717513650025,0.5722618,3778.0,3777.8,0.06545655]
["bitfinex","ETHUSD",1717513650320,0.5722618,3778.0,3777.9,0.06543863]
["bitfinex","ETHUSD",1717513650507,0.5722618,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513650922,0.5722618,3778.0,3777.8,0.06545655]
["bitfinex","ETHUSD",1717513651309,0.5722618,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513651539,0.5722618,3778.0,3777.9,0.06543863]
["bitfinex","ETHUSD",1717513651746,0.5722618,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513651747,0.5722618,3778.0,3777.8,0.06545655]
["bitfinex","ETHUSD",1717513651945,0.5722618,3778.0,3777.9,0.06543863]
["bitfinex","ETHUSD",1717513652146,0.5722618,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513652352,3.0,3778.1,3777.8,0.06545655]
["bitfinex","ETHUSD",1717513652525,3.0,3778.1,3777.7,2.77278]
["bitfinex","ETHUSD",1717513652725,3.0,3778.1,3777.8,0.06545655]
["bitfinex","ETHUSD",1717513652963,3.0,3778.1,3777.7,2.3468]
["bitfinex","ETHUSD",1717513653195,0.5722281,3778.0,3777.8,0.06514215]
["bitfinex","ETHUSD",1717513653563,0.5722281,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513653763,0.5722281,3778.0,3777.8,0.06514215]
["bitfinex","ETHUSD",1717513653982,0.5722281,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513654185,0.5722281,3778.0,3777.9,0.06512423]
["bitfinex","ETHUSD",1717513654503,0.5722281,3778.0,3777.8,0.06514215]
["bitfinex","ETHUSD",1717513654790,0.5722281,3778.0,3777.9,0.06512423]
["bitfinex","ETHUSD",1717513655171,0.5722281,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513655497,0.5722281,3778.0,3777.8,0.06514215]
["bitfinex","ETHUSD",1717513655856,0.5722281,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513656093,0.5722281,3778.0,3777.9,0.06512423]
["bitfinex","ETHUSD",1717513656580,0.5722281,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513656788,0.5722281,3778.0,3777.9,0.06512423]
["bitfinex","ETHUSD",1717513656973,0.5722281,3778.0,3777.8,0.06514215]
["bitfinex","ETHUSD",1717513657174,0.5722281,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513657374,0.5722281,3778.0,3777.8,0.06514215]
["bitfinex","ETHUSD",1717513657576,0.5722281,3778.0,3777.7,2.3468]
["bitfinex","ETHUSD",1717513657808,0.5722281,3778.0,3777.8,0.06514215]
["bitfinex","ETHUSD",1717513658001,0.5722281,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717513658497,0.5722281,3778.0,3777.9,0.86412423]
["bitfinex","ETHUSD",1717513659915,0.5722281,3778.0,3777.9,0.06512423]
["bitfinex","ETHUSD",1717513660208,1.3222281,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717513660666,1.3222281,3778.0,3777.9,0.86407421]
["bitfinex","ETHUSD",1717513665985,1.32230236,3778.0,3777.9,0.86407421]
["bitfinex","ETHUSD",1717513666405,0.57230236,3778.0,3777.9,0.86407421]
["bitfinex","ETHUSD",1717513669918,3.21914893,3778.0,3777.9,0.86407421]
["bitfinex","ETHUSD",1717513670215,6.21914893,3778.0,3777.9,0.86407421]
["bitfinex","ETHUSD",1717513670618,6.21914893,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717513672325,6.21915983,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717513676254,6.21917247,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717513676407,2.64712,3777.7,3777.4,2.4626]
["bitfinex","ETHUSD",1717513676612,2.64712,3777.7,3777.6,0.799]
["bitfinex","ETHUSD",1717513677131,3.21939371,3777.7,3777.6,0.86007948]
["bitfinex","ETHUSD",1717513682195,3.21939371,3777.7,3777.6,3.55754743]
["bitfinex","ETHUSD",1717513682196,0.57227371,3777.7,3777.6,3.55754743]
["bitfinex","ETHUSD",1717513682408,2.64689,3778.1,3777.6,3.22527948]
["bitfinex","ETHUSD",1717513682409,0.57227371,3778.0,3777.6,3.22527948]
["bitfinex","ETHUSD",1717513682715,0.57227371,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717513683379,0.57227371,3778.0,3777.9,0.8600257]
["bitfinex","ETHUSD",1717513683851,0.57227371,3778.0,3777.9,1.18254827]
["bitfinex","ETHUSD",1717513684039,0.57227371,3778.0,3777.9,3.1849257]
["bitfinex","ETHUSD",1717513684243,3.57227371,3778.3,3777.9,3.1239]
["bitfinex","ETHUSD",1717513684575,3.0,3778.3,3778.2,0.799]
["bitfinex","ETHUSD",1717513684777,0.57219313,3778.3,3778.2,0.799]
["bitfinex","ETHUSD",1717513684983,0.57219313,3778.3,3778.2,3.187]
["bitfinex","ETHUSD",1717513685178,7.2817,3778.4,3778.2,4.82696577]
["bitfinex","ETHUSD",1717513685476,7.2817,3778.4,3778.3,0.06069683]
["bitfinex","ETHUSD",1717513685682,5.64633,3778.9,3778.4,2.4058]
["bitfinex","ETHUSD",1717513685986,5.64633,3778.9,3778.8,0.799]
["bitfinex","ETHUSD",1717513686141,6.21840733,3778.9,3778.8,0.799]
["bitfinex","ETHUSD",1717513687375,5.64633,3778.9,3778.8,0.799]
["bitfinex","ETHUSD",1717513687694,6.21844655,3778.9,3778.8,0.799]
["bitfinex","ETHUSD",1717513687841,2.64652,3778.6,3778.4,2.4058]
["bitfinex","ETHUSD",1717513688054,2.64652,3778.6,3777.7,2.2707]
["bitfinex","ETHUSD",1717513688279,2.64652,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717513688462,3.21868057,3778.6,3777.8,1.3819915]
["bitfinex","ETHUSD",1717513688674,2.64652,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717513689080,3.21870294,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717513690173,2.64682,3778.2,3777.7,2.2707]
["bitfinex","ETHUSD",1717513690514,2.64682,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513691040,3.2190552,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513691244,2.64682,3778.2,3778.1,0.85936835]
["bitfinex","ETHUSD",1717513691394,3.2190552,3778.2,3778.1,0.85936835]
["bitfinex","ETHUSD",1717513691729,6.9690552,3778.2,3778.1,0.85936835]
["bitfinex","ETHUSD",1717513692580,6.2190552,3778.2,3778.1,0.85936835]
["bitfinex","ETHUSD",1717513692983,6.9690552,3778.2,3778.1,0.85936835]
["bitfinex","ETHUSD",1717513693176,6.9690552,3778.2,3778.1,0.06036835]
["bitfinex","ETHUSD",1717513693492,2.64714,3777.7,3777.4,2.4682]
["bitfinex","ETHUSD",1717513693819,2.64714,3777.7,3777.6,0.799]
["bitfinex","ETHUSD",1717513696742,0.7497,3778.1,3777.0,2.2811]
["bitfinex","ETHUSD",1717513696743,2.64735,3777.4,3777.0,2.2811]
["bitfinex","ETHUSD",1717513697011,2.64735,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513697723,3.21970081,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513697894,2.64735,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513698784,3.21967766,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513699218,2.64735,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513699824,3.21969045,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513700032,2.64735,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513701523,2.64707,3777.8,3777.3,1.10701]
["bitfinex","ETHUSD",1717513701726,2.64707,3777.8,3777.7,0.799]
["bitfinex","ETHUSD",1717513701928,6.21934063,3777.8,3777.7,0.799]
["bitfinex","ETHUSD",1717513702092,5.64707,3777.8,3777.7,0.799]
["bitfinex","ETHUSD",1717513702418,7.2817,3778.3,3777.7,0.799]
["bitfinex","ETHUSD",1717513702419,2.64681,3778.2,3777.7,0.799]
["bitfinex","ETHUSD",1717513702623,2.64681,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513703224,2.64681,3778.2,3778.1,0.85984639]
["bitfinex","ETHUSD",1717513703529,2.64681,3778.2,3778.1,0.06084639]
["bitfinex","ETHUSD",1717513703832,3.21904175,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513705648,2.647,3777.9,3777.4,2.3313]
["bitfinex","ETHUSD",1717513705940,2.647,3777.9,3777.8,0.799]
["bitfinex","ETHUSD",1717513706140,3.21928289,3777.9,3777.8,0.799]
["bitfinex","ETHUSD",1717513706339,2.647,3777.9,3777.8,0.799]
["bitfinex","ETHUSD",1717513706994,3.21925833,3777.9,3777.8,0.799]
["bitfinex","ETHUSD",1717513707196,2.647,3777.9,3777.8,0.799]
["bitfinex","ETHUSD",1717513707552,2.647,3777.9,3777.4,2.3313]
["bitfinex","ETHUSD",1717513707755,2.64721,3777.6,3777.4,2.3313]
["bitfinex","ETHUSD",1717513708065,2.64721,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513708739,3.21949377,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513708904,2.64721,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513709260,3.21949377,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513709397,2.64721,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513709798,3.21949377,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513710342,2.64721,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513711707,2.64721,3777.6,3777.5,3.15282177]
["bitfinex","ETHUSD",1717513713257,2.64721,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513713659,3.21951191,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513723553,3.21954604,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513725876,2.64721,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513726241,3.21954502,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513726438,3.21954502,3777.6,3777.5,3.14952177]
["bitfinex","ETHUSD",1717513727842,3.21954502,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513728251,3.21954502,3777.6,3777.5,0.06082177]
["bitfinex","ETHUSD",1717513728458,3.21954502,3777.6,3777.5,0.85982177]
["bitfinex","ETHUSD",1717513728769,3.21954502,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717513729650,3.21954502,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513730769,3.21954502,3777.6,3777.5,0.06083251]
["bitfinex","ETHUSD",1717513730960,3.21954502,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513733094,2.64721,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513733251,3.21954455,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513733923,3.21954264,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513734106,6.21954264,3777.6,3777.5,0.06083251]
["bitfinex","ETHUSD",1717513734393,6.21954264,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513734591,6.21957382,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717513734795,6.21957382,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513736184,6.21957382,3777.6,3777.5,0.06083251]
["bitfinex","ETHUSD",1717513736388,6.21957382,3777.6,3777.5,0.85983251]
["bitfinex","ETHUSD",1717513736559,6.21957382,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717513736887,6.21957382,3777.6,3777.5,0.85986821]
["bitfinex","ETHUSD",1717513737785,8.86678382,3777.6,3777.5,0.06086821]
["bitfinex","ETHUSD",1717513737953,9.61678382,3777.6,3777.5,0.06086821]
["bitfinex","ETHUSD",1717513738153,2.6476,3777.0,3776.9,58.10618689]
["bitfinex","ETHUSD",1717513738367,2.6476,3777.0,3776.9,58.90518689]
["bitfinex","ETHUSD",1717513738611,3.21996382,3777.0,3776.9,58.90518689]
["bitfinex","ETHUSD",1717513738774,2.6476,3777.0,3776.9,58.90518689]
["bitfinex","ETHUSD",1717513739458,3.21996382,3777.0,3776.9,58.90518689]
["bitfinex","ETHUSD",1717513740412,3.21996382,3777.0,3776.9,59.64657545]
["bitfinex","ETHUSD",1717513740570,3.21996382,3777.0,3776.9,61.96877545]
["bitfinex","ETHUSD",1717513740958,3.21996382,3777.0,3776.9,59.64657545]
["bitfinex","ETHUSD",1717513741178,3.21996382,3777.0,3776.9,58.90518689]
["bitfinex","ETHUSD",1717513745490,3.21996382,3777.0,3776.9,61.40338689]
["bitfinex","ETHUSD",1717513747021,0.57236382,3777.0,3776.9,61.40338689]
["bitfinex","ETHUSD",1717513747226,0.57236382,3777.2,3776.9,61.40338689]
["bitfinex","ETHUSD",1717513747425,0.57236382,3777.2,3777.1,0.799]
["bitfinex","ETHUSD",1717513747629,2.6474,3777.3,3777.1,0.799]
["bitfinex","ETHUSD",1717513749091,2.64719,3777.6,3777.2,3.76026577]
["bitfinex","ETHUSD",1717513749297,2.64719,3777.6,3777.3,2.25]
["bitfinex","ETHUSD",1717513749298,0.57229269,3777.5,3777.3,2.25]
["bitfinex","ETHUSD",1717513749515,0.57229269,3777.5,3777.4,0.799]
["bitfinex","ETHUSD",1717513750031,0.57229269,3777.5,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513750420,0.57228228,3777.5,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513751095,2.64719,3777.6,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513752895,0.57225993,3777.5,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513754836,0.57228809,3777.5,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513755400,2.64719,3777.6,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513755630,0.57227218,3777.5,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513755834,0.57227218,3777.5,3777.4,0.06085755]
["bitfinex","ETHUSD",1717513756011,0.57227218,3777.5,3777.4,0.85985755]
["bitfinex","ETHUSD",1717513756309,2.64735,3777.4,3777.0,2.3604]
["bitfinex","ETHUSD",1717513756540,2.64735,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513756740,3.21962218,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513758734,2.64735,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513758929,3.21965773,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717513760431,2.64735,3777.4,3777.3,1.11494]
["bitfinex","ETHUSD",1717513760637,2.64735,3777.4,3777.3,3.53004]
["bitfinex","ETHUSD",1717513761594,2.64697,3777.9,3777.3,4.85130577]
["bitfinex","ETHUSD",1717513761793,0.5722737,3777.8,3777.5,2.4747]
["bitfinex","ETHUSD",1717513761997,9.92846,3778.2,3777.3,0.31594]
["bitfinex","ETHUSD",1717513761998,0.5722737,3778.1,3777.8,2.4747]
["bitfinex","ETHUSD",1717513762235,9.92846,3778.2,3778.0,0.799]
["bitfinex","ETHUSD",1717513762598,7.2817,3778.2,3778.1,2.4554]
["bitfinex","ETHUSD",1717513764557,7.2817,3778.2,3778.1,2.50620067]
["bitfinex","ETHUSD",1717513765125,7.2817,3778.2,3778.1,3.82746644]
["bitfinex","ETHUSD",1717513765442,7.2817,3778.5,3778.1,4.29011308]
["bitfinex","ETHUSD",1717513765655,7.2817,3778.5,3778.4,0.799]
["bitfinex","ETHUSD",1717513767994,2.64663,3778.4,3778.1,2.91804664]
["bitfinex","ETHUSD",1717513768300,2.64663,3778.4,3777.7,2.3521]
["bitfinex","ETHUSD",1717513768522,2.64663,3778.4,3778.3,0.799]
["bitfinex","ETHUSD",1717513768865,3.21883047,3778.4,3778.3,0.799]
["bitfinex","ETHUSD",1717513769283,2.64663,3778.4,3778.3,0.799]
["bitfinex","ETHUSD",1717513770412,2.64632,3778.9,3778.3,4.37666577]
["bitfinex","ETHUSD",1717513770728,2.64632,3778.9,3778.8,0.799]
["bitfinex","ETHUSD",1717513770882,6.21843607,3778.9,3778.8,0.799]
["bitfinex","ETHUSD",1717513771059,6.21843607,3778.9,3778.8,0.84951806]
["bitfinex","ETHUSD",1717513771718,6.21843607,3778.9,3778.8,0.05051806]
["bitfinex","ETHUSD",1717513771861,6.21843607,3778.9,3778.8,0.84951806]
["bitfinex","ETHUSD",1717513772060,6.21843607,3778.9,3778.8,0.799]
["bitfinex","ETHUSD",1717513772768,6.21843607,3778.9,3777.3,2.96328]
["bitfinex","ETHUSD",1717513772769,2.64678,3778.2,3777.7,2.4627]
["bitfinex","ETHUSD",1717513772988,2.64678,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513777156,2.64678,3778.2,3777.7,2.4627]
["bitfinex","ETHUSD",1717513777157,2.64704,3777.8,3777.3,2.63934]
["bitfinex","ETHUSD",1717513777338,2.64704,3777.8,3777.7,0.799]
["bitfinex","ETHUSD",1717513777541,2.64682,3778.2,3777.7,0.799]
["bitfinex","ETHUSD",1717513777849,2.64682,3778.2,3777.4,1.32126577]
["bitfinex","ETHUSD",1717513777850,2.64682,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513781967,3.21900425,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513784443,2.64708,3777.8,3777.5,2.4164]
["bitfinex","ETHUSD",1717513784774,2.64708,3777.8,3777.7,0.799]
["bitfinex","ETHUSD",1717513785147,2.64708,3777.8,3777.7,0.84967594]
["bitfinex","ETHUSD",1717513790297,2.64708,3777.8,3777.7,2.17094171]
["bitfinex","ETHUSD",1717513792087,2.64708,3777.8,3777.7,0.05067594]
["bitfinex","ETHUSD",1717513792288,3.21930131,3777.8,3777.7,0.799]
["bitfinex","ETHUSD",1717513792534,3.21933958,3777.8,3777.7,0.799]
["bitfinex","ETHUSD",1717513793490,3.21933958,3777.8,3777.7,2.44180577]
["bitfinex","ETHUSD",1717513793809,2.64708,3777.8,3777.7,2.4924924]
["bitfinex","ETHUSD",1717513794715,2.64682,3778.2,3777.7,2.4924924]
["bitfinex","ETHUSD",1717513794894,2.64682,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513795091,3.21903188,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717513795326,3.21903188,3778.2,3778.1,0.84961493]
["bitfinex","ETHUSD",1717513797348,3.21903188,3778.2,3778.1,3.14411493]
["bitfinex","ETHUSD",1717513797843,0.57221188,3778.2,3778.1,4.91191877]
["bitfinex","ETHUSD",1717513798057,0.57221188,3778.4,3778.1,4.91191877]
["bitfinex","ETHUSD",1717513798343,0.57221188,3778.4,3778.3,0.799]
["bitfinex","ETHUSD",1717513798538,0.57221188,3778.4,3778.3,2.12026577]
["bitfinex","ETHUSD",1717513799128,0.57221188,3778.4,3778.3,2.66203495]
["bitfinex","ETHUSD",1717513799507,7.2817,3778.5,3778.3,2.66203495]
["bitfinex","ETHUSD",1717513799842,0.57213473,3778.4,3778.3,1.86303495]
["bitfinex","ETHUSD",1717513800011,0.57213473,3778.4,3778.3,2.66203495]
["bitfinex","ETHUSD",1717513800705,0.57213473,3778.4,3778.3,5.09293495]
["bitfinex","ETHUSD",1717513801015,0.57213473,3778.5,3778.3,5.09293495]
["bitfinex","ETHUSD",1717513801231,0.57213473,3778.5,3778.4,2.95271307]
["bitfinex","ETHUSD",1717513801541,2.64654,3778.6,3778.4,3.00327424]
["bitfinex","ETHUSD",1717513802037,2.64625,3779.0,3778.5,2.4374]
["bitfinex","ETHUSD",1717513802238,2.64625,3779.0,3778.9,0.799]
["bitfinex","ETHUSD",1717513802441,7.2817,3779.5,3779.0,2.4258]
["bitfinex","ETHUSD",1717513802442,2.64597,3779.4,3779.0,2.4258]
["bitfinex","ETHUSD",1717513802646,2.64597,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717513802858,2.64597,3779.4,3779.3,0.799]
["bitfinex","ETHUSD",1717513803362,2.64565,3779.8,3779.3,2.17043361]
["bitfinex","ETHUSD",1717513803579,2.64565,3779.8,3779.7,0.799]
["bitfinex","ETHUSD",1717513805597,11.60410568,3780.4,3779.8,2.785]
["bitfinex","ETHUSD",1717513805803,0.7497,3781.2,3780.3,0.799]
["bitfinex","ETHUSD",1717513805965,0.7497,3781.2,3779.9,0.04957843]
["bitfinex","ETHUSD",1717513805966,2.64511,3780.6,3779.9,0.04957843]
["bitfinex","ETHUSD",1717513806291,2.64511,3780.6,3780.5,0.799]
["bitfinex","ETHUSD",1717513806664,2.64511,3780.6,3780.5,0.84823549]
["bitfinex","ETHUSD",1717513806864,5.64511,3780.6,3780.5,0.84823549]
["bitfinex","ETHUSD",1717513808289,0.799,3782.0,3780.5,2.16950126]
["bitfinex","ETHUSD",1717513808585,0.75,3781.7,3781.6,0.799]
["bitfinex","ETHUSD",1717513808785,2.64452,3781.4,3780.7,2.785]
["bitfinex","ETHUSD",1717513808952,2.64452,3781.4,3781.3,0.799]
["bitfinex","ETHUSD",1717513809147,2.64452,3781.4,3780.6,2.473]
["bitfinex","ETHUSD",1717513809364,2.64452,3781.4,3781.3,0.799]
["bitfinex","ETHUSD",1717513809799,2.64452,3781.4,3781.3,0.84784617]
["bitfinex","ETHUSD",1717513809800,5.64452,3781.4,3781.3,0.84784617]
["bitfinex","ETHUSD",1717513809985,5.64452,3781.4,3781.3,1.37011194]
["bitfinex","ETHUSD",1717513810288,2.64452,3781.4,3781.3,1.37011194]
["bitfinex","ETHUSD",1717513810449,2.64426,3781.8,3781.3,1.37011194]
["bitfinex","ETHUSD",1717513811402,2.64426,3781.8,3781.6,1.915]
["bitfinex","ETHUSD",1717513811815,2.64426,3781.8,3781.7,0.04872111]
["bitfinex","ETHUSD",1717513812283,2.64426,3781.8,3781.6,1.915]
["bitfinex","ETHUSD",1717513812484,2.64426,3781.8,3781.7,0.04872111]
["bitfinex","ETHUSD",1717513813209,2.64426,3781.8,3781.6,1.915]
["bitfinex","ETHUSD",1717513813416,2.64426,3781.8,3781.7,0.04872111]
["bitfinex","ETHUSD",1717513813923,2.64426,3781.8,3781.6,1.915]
["bitfinex","ETHUSD",1717513814075,2.64426,3781.8,3781.7,0.04872111]
["bitfinex","ETHUSD",1717513814509,2.64426,3781.8,3781.6,1.915]
["bitfinex","ETHUSD",1717513814711,2.64426,3781.8,3781.7,0.04796131]
["bitfinex","ETHUSD",1717513815087,2.64426,3781.8,3781.6,1.915]
["bitfinex","ETHUSD",1717513815428,2.64426,3781.8,3781.7,0.04796131]
["bitfinex","ETHUSD",1717513815589,3.0,3782.2,3781.7,1.36922708]
["bitfinex","ETHUSD",1717513815590,2.64397,3782.2,3781.7,1.36922708]
["bitfinex","ETHUSD",1717513815790,2.64397,3782.2,3782.0,1.915]
["bitfinex","ETHUSD",1717513816308,2.64397,3782.2,3782.1,0.04788976]
["bitfinex","ETHUSD",1717513816629,2.64397,3782.2,3782.0,1.915]
["bitfinex","ETHUSD",1717513816772,2.64397,3782.2,3782.1,0.04788976]
["bitfinex","ETHUSD",1717513817279,2.64397,3782.2,3782.0,1.915]
["bitfinex","ETHUSD",1717513817483,2.64397,3782.2,3782.1,0.04788976]
["bitfinex","ETHUSD",1717513817804,7.2817,3782.3,3782.1,0.04788976]
["bitfinex","ETHUSD",1717513817805,7.2817,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717513818014,2.6437,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717513818365,2.6437,3782.6,3782.4,1.915]
["bitfinex","ETHUSD",1717513818594,2.6437,3782.6,3782.5,0.04747238]
["bitfinex","ETHUSD",1717513819891,2.6437,3782.6,3782.5,1.36873815]
["bitfinex","ETHUSD",1717513820093,2.6437,3782.6,3782.5,1.69711197]
["bitfinex","ETHUSD",1717513822353,5.64342,3783.0,3782.5,1.69711197]
["bitfinex","ETHUSD",1717513822515,5.64342,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717513822825,5.64342,3783.0,3782.7,0.04743662]
["bitfinex","ETHUSD",1717513823194,5.64342,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717513823396,5.64342,3783.0,3782.8,0.04741874]
["bitfinex","ETHUSD",1717513823648,5.64342,3783.0,3782.7,0.04743662]
["bitfinex","ETHUSD",1717513823872,5.64342,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717513824031,5.64342,3783.0,3782.8,0.04741874]
["bitfinex","ETHUSD",1717513824227,5.64342,3783.0,3782.7,0.04743662]
["bitfinex","ETHUSD",1717513824438,5.64342,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717513824697,5.64342,3783.0,3782.7,0.04703028]
["bitfinex","ETHUSD",1717513824944,5.64342,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717513825146,2.64367,3782.7,3782.0,5.45642658]
["bitfinex","ETHUSD",1717513825348,2.64367,3782.7,3782.2,1.915]
["bitfinex","ETHUSD",1717513825507,2.64367,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717513829864,2.64384,3782.4,3781.6,2.93716658]
["bitfinex","ETHUSD",1717513830052,2.64407,3782.1,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513830549,2.64407,3782.1,3781.8,1.915]
["bitfinex","ETHUSD",1717513830758,2.6438,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717513830908,2.6438,3782.5,3782.3,1.915]
["bitfinex","ETHUSD",1717513831111,2.6438,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717513832057,2.6438,3782.5,3782.4,2.11826577]
["bitfinex","ETHUSD",1717513835058,2.64401,3782.2,3781.6,5.0503]
["bitfinex","ETHUSD",1717513835263,2.64401,3782.2,3782.1,0.797]
["bitfinex","ETHUSD",1717513835556,2.64401,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717513835752,2.64401,3782.2,3782.1,0.797]
["bitfinex","ETHUSD",1717513839289,2.64401,3782.2,3782.1,2.11826577]
["bitfinex","ETHUSD",1717513839602,2.64401,3782.2,3782.1,2.19098538]
["bitfinex","ETHUSD",1717513840565,2.64372,3782.6,3782.1,2.19098538]
["bitfinex","ETHUSD",1717513840770,2.64372,3782.6,3782.5,0.797]
["bitfinex","ETHUSD",1717513841390,2.64372,3782.6,3782.5,0.86974143]
["bitfinex","ETHUSD",1717513842269,2.64372,3782.6,3782.5,2.1910072]
["bitfinex","ETHUSD",1717513846279,2.64345,3783.0,3782.6,2.785]
["bitfinex","ETHUSD",1717513846493,2.64345,3783.0,3782.9,0.797]
["bitfinex","ETHUSD",1717513846713,7.2817,3783.3,3782.9,2.11826577]
["bitfinex","ETHUSD",1717513847219,7.2817,3783.3,3783.2,0.797]
["bitfinex","ETHUSD",1717513847419,2.64318,3783.4,3783.2,0.797]
["bitfinex","ETHUSD",1717513847922,2.64318,3783.4,3783.2,1.912]
["bitfinex","ETHUSD",1717513849120,2.64318,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717513849519,2.64318,3783.4,3783.1,0.07220586]
["bitfinex","ETHUSD",1717513849744,2.64318,3783.4,3783.1,1.39347163]
["bitfinex","ETHUSD",1717513849914,2.64318,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717513850825,2.64318,3783.4,3783.2,0.07218727]
["bitfinex","ETHUSD",1717513852620,3.39288,3783.4,3783.2,0.07218727]
["bitfinex","ETHUSD",1717513852821,2.64357,3782.8,3782.4,2.2608]
["bitfinex","ETHUSD",1717513852993,2.64357,3782.8,3782.5,1.32126577]
["bitfinex","ETHUSD",1717513853201,2.64357,3782.8,3782.6,0.06959781]
["bitfinex","ETHUSD",1717513853529,2.64357,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717513853816,2.64357,3782.8,3782.7,3.30284498]
["bitfinex","ETHUSD",1717513856261,2.64357,3782.8,3782.7,5.66574498]
["bitfinex","ETHUSD",1717513857825,2.64331,3783.2,3782.7,5.66574498]
["bitfinex","ETHUSD",1717513858428,2.64331,3783.2,3783.1,1.912]
["bitfinex","ETHUSD",1717513858725,2.64331,3783.2,3783.1,3.42446577]
["bitfinex","ETHUSD",1717513859028,2.64331,3783.2,3783.1,3.49398128]
["bitfinex","ETHUSD",1717513860525,2.64331,3783.2,3783.1,0.06951551]
["bitfinex","ETHUSD",1717513860901,2.64331,3783.2,3782.7,2.3629]
["bitfinex","ETHUSD",1717513861231,2.64331,3783.2,3782.8,1.32126577]
["bitfinex","ETHUSD",1717513861431,2.64331,3783.2,3782.8,1.39078008]
["bitfinex","ETHUSD",1717513861904,2.64331,3783.2,3783.0,1.912]
["bitfinex","ETHUSD",1717513862098,2.64331,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717513862293,2.64331,3783.2,3783.1,1.39075635]
["bitfinex","ETHUSD",1717513864866,2.643,3783.6,3783.1,4.17575635]
["bitfinex","ETHUSD",1717513865073,2.643,3783.6,3783.1,1.39075635]
["bitfinex","ETHUSD",1717513865287,2.643,3783.6,3783.2,0.66543244]
["bitfinex","ETHUSD",1717513865571,2.643,3783.6,3783.4,4.1805]
["bitfinex","ETHUSD",1717513865867,2.643,3783.6,3783.5,1.39012999]
["bitfinex","ETHUSD",1717513866509,2.64274,3784.0,3783.5,1.39012999]
["bitfinex","ETHUSD",1717513866714,2.64274,3784.0,3783.8,1.912]
["bitfinex","ETHUSD",1717513867119,2.64274,3784.0,3783.9,0.06872578]
["bitfinex","ETHUSD",1717513868147,2.64274,3784.0,3783.9,1.38999155]
["bitfinex","ETHUSD",1717513868348,2.64274,3784.0,3783.9,1.58806413]
["bitfinex","ETHUSD",1717513869157,2.64274,3784.0,3783.9,1.38999155]
["bitfinex","ETHUSD",1717513869327,2.64274,3784.0,3783.9,0.06872578]
["bitfinex","ETHUSD",1717513869715,2.64295,3783.7,3783.1,4.372]
["bitfinex","ETHUSD",1717513870031,2.64295,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717513870438,0.1260623,3784.1,3783.6,4.10626577]
["bitfinex","ETHUSD",1717513870646,2.7686923,3784.1,3784.0,1.912]
["bitfinex","ETHUSD",1717513870827,2.7686923,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717513871017,2.7686923,3784.1,3783.7,3.23326577]
["bitfinex","ETHUSD",1717513872455,2.7686923,3784.1,3783.7,6.01826577]
["bitfinex","ETHUSD",1717513872456,0.1260623,3784.1,3783.7,6.01826577]
["bitfinex","ETHUSD",1717513872661,0.1260623,3784.1,3784.0,2.785]
["bitfinex","ETHUSD",1717513872867,0.1260623,3784.1,3784.0,4.65626577]
["bitfinex","ETHUSD",1717513874757,0.1260623,3784.1,3784.0,1.87126577]
["bitfinex","ETHUSD",1717513875034,0.1260623,3784.1,3784.0,3.78326577]
["bitfinex","ETHUSD",1717513875258,0.1260623,3784.1,3784.0,6.56826577]
["bitfinex","ETHUSD",1717513875428,0.1260623,3784.1,3784.0,7.77832301]
["bitfinex","ETHUSD",1717513876056,0.1260623,3784.1,3784.0,1.32126577]
["bitfinex","ETHUSD",1717513877466,2.64272,3784.0,3783.7,1.912]
["bitfinex","ETHUSD",1717513877670,2.64272,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717513880148,2.64272,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717513880471,2.64272,3784.0,3783.9,0.32332658]
["bitfinex","ETHUSD",1717513880681,2.64272,3784.0,3783.9,1.64459235]
["bitfinex","ETHUSD",1717513883276,2.64272,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717513883847,0.1260623,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717513884182,0.1260623,3784.1,3784.0,3.23326577]
["bitfinex","ETHUSD",1717513884359,0.1260623,3784.1,3784.0,3.29474686]
["bitfinex","ETHUSD",1717513885473,0.1260623,3784.1,3784.0,6.07974686]
["bitfinex","ETHUSD",1717513885772,0.1260623,3784.1,3784.0,6.92724155]
["bitfinex","ETHUSD",1717513886473,0.1260623,3784.1,3784.0,9.36004155]
["bitfinex","ETHUSD",1717513886652,0.1260623,3784.1,3784.0,9.91004155]
["bitfinex","ETHUSD",1717513887572,7.2817,3784.5,3784.2,2.785]
["bitfinex","ETHUSD",1717513887746,7.2817,3784.5,3784.1,2.3481]
["bitfinex","ETHUSD",1717513887747,7.2817,3784.5,3784.4,4.697]
["bitfinex","ETHUSD",1717513887949,7.2817,3784.5,3784.4,9.81412463]
["bitfinex","ETHUSD",1717513888139,7.2817,3784.5,3784.4,9.32532886]
["bitfinex","ETHUSD",1717513888573,0.8758,3785.9,3784.4,9.32532886]
["bitfinex","ETHUSD",1717513888574,7.2817,3785.1,3784.4,9.32532886]
["bitfinex","ETHUSD",1717513888774,2.64182,3785.3,3784.5,1.32126577]
["bitfinex","ETHUSD",1717513889141,2.64182,3785.3,3784.6,0.06116707]
["bitfinex","ETHUSD",1717513889354,2.64182,3785.3,3784.7,2.25379494]
["bitfinex","ETHUSD",1717513889755,2.64182,3785.3,3784.8,0.06112991]
["bitfinex","ETHUSD",1717513889976,2.64182,3785.3,3784.8,1.38239568]
["bitfinex","ETHUSD",1717513891400,2.64182,3785.3,3784.9,3.23326577]
["bitfinex","ETHUSD",1717513891581,2.64182,3785.3,3785.0,0.06109275]
["bitfinex","ETHUSD",1717513891876,2.64182,3785.3,3785.0,1.80504729]
["bitfinex","ETHUSD",1717513892680,18.88580568,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717513893075,18.88580568,3785.5,3785.2,0.0610556]
["bitfinex","ETHUSD",1717513893274,7.2817,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717513893580,7.2817,3785.5,3785.3,3.23326577]
["bitfinex","ETHUSD",1717513893792,7.2817,3785.5,3785.3,3.60496678]
["bitfinex","ETHUSD",1717513893989,7.2817,3785.5,3785.4,0.06101845]
["bitfinex","ETHUSD",1717513894288,7.2817,3785.5,3785.4,1.38228422]
["bitfinex","ETHUSD",1717513895689,7.2817,3785.5,3785.4,0.06101845]
["bitfinex","ETHUSD",1717513895988,7.2817,3785.5,3784.5,2.785]
["bitfinex","ETHUSD",1717513895989,2.64186,3785.2,3784.5,2.785]
["bitfinex","ETHUSD",1717513896194,2.64186,3785.2,3784.6,1.89574284]
["bitfinex","ETHUSD",1717513897294,2.64209,3784.9,3784.6,1.89574284]
["bitfinex","ETHUSD",1717513898967,2.64185,3785.3,3784.6,4.68074284]
["bitfinex","ETHUSD",1717513899600,2.64185,3785.3,3784.6,6.59274284]
["bitfinex","ETHUSD",1717513900198,2.64185,3785.3,3785.0,1.912]
["bitfinex","ETHUSD",1717513900414,2.64185,3785.3,3785.2,2.479]
["bitfinex","ETHUSD",1717513900607,2.64185,3785.3,3785.2,3.80026577]
["bitfinex","ETHUSD",1717513900976,7.2817,3785.5,3785.2,3.86132137]
["bitfinex","ETHUSD",1717513901177,7.2817,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717513901493,7.2817,3785.5,3785.4,0.06083729]
["bitfinex","ETHUSD",1717513901668,7.2817,3785.5,3785.4,3.95871337]
["bitfinex","ETHUSD",1717513903296,2.64155,3785.7,3785.4,3.95871337]
["bitfinex","ETHUSD",1717513903468,2.64155,3785.7,3785.5,1.32126577]
["bitfinex","ETHUSD",1717513903772,7.2817,3786.6,3786.0,5.0715]
["bitfinex","ETHUSD",1717513903975,7.2817,3787.0,3786.5,4.697]
["bitfinex","ETHUSD",1717513904210,7.2817,3787.0,3786.6,3.23326577]
["bitfinex","ETHUSD",1717513904394,7.2817,3787.0,3786.6,3.29355704]
["bitfinex","ETHUSD",1717513905528,7.2817,3787.0,3786.6,1.38155704]
["bitfinex","ETHUSD",1717513905529,2.64069,3786.9,3786.6,1.38155704]
["bitfinex","ETHUSD",1717513907309,2.64069,3786.9,3786.6,0.06029127]
["bitfinex","ETHUSD",1717513907483,2.64069,3786.9,3786.6,1.32126577]
["bitfinex","ETHUSD",1717513907920,2.64069,3786.9,3786.7,0.05766315]
["bitfinex","ETHUSD",1717513908617,2.64069,3786.9,3786.3,1.912]
["bitfinex","ETHUSD",1717513908976,2.64091,3786.6,3786.4,0.05771883]
["bitfinex","ETHUSD",1717513909229,4.98491,3786.6,3786.4,0.05771883]
["bitfinex","ETHUSD",1717513909381,2.64127,3786.1,3785.4,0.66461031]
["bitfinex","ETHUSD",1717513909707,2.64127,3786.1,3785.5,1.6364897]
["bitfinex","ETHUSD",1717513910420,2.64147,3785.8,3785.5,0.0575629]
["bitfinex","ETHUSD",1717513910596,2.64147,3785.8,3785.0,0.1912]
["bitfinex","ETHUSD",1717513910797,2.64147,3785.8,3785.1,1.32126577]
["bitfinex","ETHUSD",1717513910990,2.64147,3785.8,3785.1,1.37717547]
["bitfinex","ETHUSD",1717513911188,2.64147,3785.8,3785.3,1.912]
["bitfinex","ETHUSD",1717513911430,2.64147,3785.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717513911745,2.64147,3785.8,3785.4,1.37711974]
["bitfinex","ETHUSD",1717513911943,2.64121,3786.2,3785.7,1.912]
["bitfinex","ETHUSD",1717513912223,2.64121,3786.2,3785.8,1.37729039]
["bitfinex","ETHUSD",1717513912423,2.64121,3786.2,3785.9,0.32892904]
["bitfinex","ETHUSD",1717513912580,7.2817,3786.4,3786.1,1.912]
["bitfinex","ETHUSD",1717513912924,7.2817,3786.4,3786.2,1.37720902]
["bitfinex","ETHUSD",1717513915037,2.64093,3786.6,3786.2,1.37720902]
["bitfinex","ETHUSD",1717513916576,2.64093,3786.6,3786.2,4.16220902]
["bitfinex","ETHUSD",1717513916856,2.64093,3786.6,3786.3,0.6074209]
["bitfinex","ETHUSD",1717513917062,2.64093,3786.6,3786.4,1.37717189]
["bitfinex","ETHUSD",1717513918269,9.92231,3787.0,3786.4,4.16217189]
["bitfinex","ETHUSD",1717513920138,9.92231,3787.0,3786.5,2.3086]
["bitfinex","ETHUSD",1717513920377,9.92231,3787.0,3786.6,2.02908505]
["bitfinex","ETHUSD",1717513920578,9.92231,3787.0,3786.6,2.08495405]
["bitfinex","ETHUSD",1717513921479,9.92231,3787.0,3786.6,1.37713477]
["bitfinex","ETHUSD",1717513923773,2.64061,3787.0,3786.6,1.37713477]
["bitfinex","ETHUSD",1717513924368,0.57090525,3786.9,3786.6,1.37713477]
["bitfinex","ETHUSD",1717513924568,2.64075,3786.8,3786.6,0.055869]
["bitfinex","ETHUSD",1717513924897,2.64075,3786.8,3786.7,1.32126577]
["bitfinex","ETHUSD",1717513925064,2.64075,3786.8,3786.7,1.50904405]
["bitfinex","ETHUSD",1717513925065,3.21166101,3786.8,3786.7,1.50904405]
["bitfinex","ETHUSD",1717513925398,2.64075,3786.8,3786.7,1.50904405]
["bitfinex","ETHUSD",1717513926602,2.64052,3787.2,3786.7,1.50904405]
["bitfinex","ETHUSD",1717513926761,0.5708364,3787.1,3786.7,6.65404405]
["bitfinex","ETHUSD",1717513926964,2.64052,3787.2,3786.7,6.65404405]
["bitfinex","ETHUSD",1717513927205,2.64052,3787.2,3786.8,3.64160441]
["bitfinex","ETHUSD",1717513927367,2.64052,3787.2,3786.9,1.32126577]
["bitfinex","ETHUSD",1717513927561,2.64052,3787.2,3786.9,1.37688035]
["bitfinex","ETHUSD",1717513927758,7.2817,3787.5,3786.9,6.07388035]
["bitfinex","ETHUSD",1717513927963,2.64025,3787.6,3786.9,6.07388035]
["bitfinex","ETHUSD",1717513928201,2.64025,3787.6,3787.0,3.99134213]
["bitfinex","ETHUSD",1717513928371,3.39025,3787.6,3787.1,4.65626577]
["bitfinex","ETHUSD",1717513928698,0.75,3787.6,3787.1,4.71147765]
["bitfinex","ETHUSD",1717513929085,0.57075673,3787.8,3787.1,4.71147765]
["bitfinex","ETHUSD",1717513929469,0.75,3787.7,3787.1,4.71147765]
["bitfinex","ETHUSD",1717513929670,0.75,3787.7,3787.3,2.785]
["bitfinex","ETHUSD",1717513929869,0.75,3787.7,3787.4,1.37642199]
["bitfinex","ETHUSD",1717513930281,0.7,3787.7,3787.4,1.37642199]
["bitfinex","ETHUSD",1717513930506,3.34014,3787.7,3787.4,1.37642199]
["bitfinex","ETHUSD",1717513930999,0.57076984,3787.6,3787.4,1.37642199]
["bitfinex","ETHUSD",1717513931405,2.64026,3787.5,3787.4,0.05515622]
["bitfinex","ETHUSD",1717513931700,2.64026,3787.5,3786.7,0.13212658]
["bitfinex","ETHUSD",1717513931701,3.21102984,3787.5,3786.7,0.13212658]
["bitfinex","ETHUSD",1717513931907,2.64047,3787.2,3786.8,1.32126577]
["bitfinex","ETHUSD",1717513932203,0.57076984,3787.1,3786.8,1.37138336]
["bitfinex","ETHUSD",1717513932412,0.57076984,3787.1,3786.8,4.30172259]
["bitfinex","ETHUSD",1717513932713,2.64022,3787.6,3787.0,4.697]
["bitfinex","ETHUSD",1717513932909,0.57077435,3787.5,3787.2,2.785]
["bitfinex","ETHUSD",1717513933203,0.57077435,3787.5,3787.3,4.10626577]
["bitfinex","ETHUSD",1717513933367,0.57077435,3787.5,3787.4,4.52189854]
["bitfinex","ETHUSD",1717513933568,0.57077435,3787.8,3787.4,7.03390479]
["bitfinex","ETHUSD",1717513933905,7.4077623,3787.9,3787.8,2.785]
["bitfinex","ETHUSD",1717513934106,0.8760623,3787.9,3787.8,4.10626577]
["bitfinex","ETHUSD",1717513934278,0.8760623,3787.9,3787.8,4.15615523]
["bitfinex","ETHUSD",1717513934481,0.8760623,3787.9,3787.8,4.86464075]
["bitfinex","ETHUSD",1717513936493,0.8760623,3787.9,3787.8,5.41464075]
["bitfinex","ETHUSD",1717513936698,0.8760623,3787.9,3787.8,7.32664075]
["bitfinex","ETHUSD",1717513938603,7.2817,3788.6,3787.8,7.32664075]
["bitfinex","ETHUSD",1717513938894,7.2817,3788.6,3788.2,4.697]
["bitfinex","ETHUSD",1717513939097,7.2817,3788.6,3788.4,2.2998]
["bitfinex","ETHUSD",1717513939303,7.2817,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717513939475,8.0317,3788.6,3788.5,1.36695079]
["bitfinex","ETHUSD",1717513940713,0.75,3788.6,3788.5,4.15195079]
["bitfinex","ETHUSD",1717513940883,0.75,3788.6,3788.5,4.70195079]
["bitfinex","ETHUSD",1717513941087,0.75,3788.6,3788.5,5.35427087]
["bitfinex","ETHUSD",1717513941288,0.75,3788.6,3788.5,5.90427087]
["bitfinex","ETHUSD",1717513945505,0.75,3788.6,3788.5,8.39027087]
["bitfinex","ETHUSD",1717513947550,0.00379805,3788.8,3788.7,5.0924]
["bitfinex","ETHUSD",1717513947753,7.2817,3790.2,3789.2,5.0924]
["bitfinex","ETHUSD",1717513947964,7.2817,3790.2,3790.0,4.697]
["bitfinex","ETHUSD",1717513948111,2.63804,3790.7,3790.1,1.32126577]
["bitfinex","ETHUSD",1717513948315,2.63811,3790.6,3790.1,1.32126577]
["bitfinex","ETHUSD",1717513948622,2.63811,3790.6,3789.5,7.33583]
["bitfinex","ETHUSD",1717513948623,0.75,3790.2,3789.9,4.697]
["bitfinex","ETHUSD",1717513948829,0.75,3790.2,3789.9,5.1667]
["bitfinex","ETHUSD",1717513949411,0.75,3790.2,3790.0,1.32126577]
["bitfinex","ETHUSD",1717513950047,0.5,3790.2,3790.0,1.32126577]
["bitfinex","ETHUSD",1717513950452,0.5,3790.2,3790.0,4.10626577]
["bitfinex","ETHUSD",1717513953255,0.5,3790.2,3790.1,1.912]
["bitfinex","ETHUSD",1717513953431,0.5,3790.2,3790.1,4.07995235]
["bitfinex","ETHUSD",1717513954169,0.5,3790.2,3790.1,4.12085612]
["bitfinex","ETHUSD",1717513954671,0.5,3790.2,3790.1,7.45585612]
["bitfinex","ETHUSD",1717513956964,7.2817,3790.8,3790.1,7.45585612]
["bitfinex","ETHUSD",1717513957165,0.75,3790.4,3790.3,2.785]
["bitfinex","ETHUSD",1717513957361,7.2817,3790.8,3790.3,5.45685138]
["bitfinex","ETHUSD",1717513957565,7.2817,3790.8,3790.5,2.785]
["bitfinex","ETHUSD",1717513957886,7.2817,3790.8,3790.6,1.32126577]
["bitfinex","ETHUSD",1717513958087,7.2817,3790.8,3790.6,1.36189991]
["bitfinex","ETHUSD",1717513958784,2.7753489,3791.0,3790.7,4.10626577]
["bitfinex","ETHUSD",1717513958785,0.1374889,3791.0,3790.7,4.10626577]
["bitfinex","ETHUSD",1717513958989,0.1374889,3791.0,3790.9,6.01826577]
["bitfinex","ETHUSD",1717513959480,0.1374889,3791.0,3790.9,6.60860706]
["bitfinex","ETHUSD",1717513960654,7.28765,3791.4,3791.1,2.785]
["bitfinex","ETHUSD",1717513960853,7.28765,3791.4,3790.9,3.82360706]
["bitfinex","ETHUSD",1717513960854,7.28765,3791.4,3791.3,2.785]
["bitfinex","ETHUSD",1717513961059,7.28765,3791.4,3791.3,3.335]
["bitfinex","ETHUSD",1717513961264,7.28765,3791.4,3791.3,3.95883646]
["bitfinex","ETHUSD",1717513961858,7.28765,3791.4,3791.3,6.33953646]
["bitfinex","ETHUSD",1717513962382,7.28765,3791.4,3791.3,5.28010223]
["bitfinex","ETHUSD",1717513962383,0.00595,3791.4,3791.3,5.28010223]
["bitfinex","ETHUSD",1717513963256,0.00595,3791.4,3791.3,7.67780223]
["bitfinex","ETHUSD",1717513963647,0.00065211,3791.4,3791.3,7.67780223]
["bitfinex","ETHUSD",1717513964486,7.2817,3792.5,3791.5,2.785]
["bitfinex","ETHUSD",1717513964688,7.2817,3792.5,3791.6,7.33604599]
["bitfinex","ETHUSD",1717513964889,7.2817,3792.5,3791.6,7.37566637]
["bitfinex","ETHUSD",1717513965353,9.6099,3792.5,3791.6,8.10106637]
["bitfinex","ETHUSD",1717513965554,2.63689,3792.4,3791.6,4.91366637]
["bitfinex","ETHUSD",1717513965901,2.63689,3792.4,3791.6,6.82566637]
["bitfinex","ETHUSD",1717513966396,7.2817,3792.5,3791.6,6.82566637]
["bitfinex","ETHUSD",1717513967008,2.63599,3793.7,3792.5,5.2708]
["bitfinex","ETHUSD",1717513967296,0.75,3793.8,3793.6,2.785]
["bitfinex","ETHUSD",1717513967596,2.6356,3794.2,3793.7,4.14363652]
["bitfinex","ETHUSD",1717513967597,0.56983841,3794.1,3793.7,4.14363652]
["bitfinex","ETHUSD",1717513967889,2.63575,3794.0,3793.7,1.35863652]
["bitfinex","ETHUSD",1717513968093,2.63587,3793.8,3793.7,0.03737075]
["bitfinex","ETHUSD",1717513968254,2.63587,3793.8,3792.8,1.912]
["bitfinex","ETHUSD",1717513968255,2.63587,3793.8,3792.6,0.55]
["bitfinex","ETHUSD",1717513968451,2.63587,3793.8,3793.3,1.32126577]
["bitfinex","ETHUSD",1717513968754,2.63587,3793.8,3792.6,0.55]
["bitfinex","ETHUSD",1717513968755,2.63519,3794.8,3793.8,2.3506]
["bitfinex","ETHUSD",1717513968997,2.63491,3795.2,3794.4,4.697]
["bitfinex","ETHUSD",1717513969361,2.63491,3795.2,3794.5,0.0338468]
["bitfinex","ETHUSD",1717513969563,2.63491,3795.2,3794.6,4.10626577]
["bitfinex","ETHUSD",1717513970050,2.63491,3795.2,3794.7,0.03312413]
["bitfinex","ETHUSD",1717513970251,2.63491,3795.2,3794.8,1.32126577]
["bitfinex","ETHUSD",1717513970799,2.63491,3795.2,3794.9,0.03308717]
["bitfinex","ETHUSD",1717513971094,2.63491,3795.2,3795.0,1.32126577]
["bitfinex","ETHUSD",1717513971497,2.63491,3795.2,3795.1,0.03305021]
["bitfinex","ETHUSD",1717513971729,2.63491,3795.2,3795.1,1.35431598]
["bitfinex","ETHUSD",1717513974088,0.1260623,3795.5,3795.4,4.75794531]
["bitfinex","ETHUSD",1717513974409,0.1260623,3795.5,3795.4,9.09687468]
["bitfinex","ETHUSD",1717513975899,0.1260623,3795.5,3795.4,9.71687468]
["bitfinex","ETHUSD",1717513976478,0.4978,3796.1,3795.6,2.785]
["bitfinex","ETHUSD",1717513976691,0.4978,3796.1,3796.0,4.10626577]
["bitfinex","ETHUSD",1717513976873,0.4978,3796.1,3796.0,4.13695806]
["bitfinex","ETHUSD",1717513977179,0.4978,3796.1,3796.0,1.35195806]
["bitfinex","ETHUSD",1717513978182,0.4978,3796.1,3796.0,4.13695806]
["bitfinex","ETHUSD",1717513978807,2.63343,3797.4,3796.9,2.785]
["bitfinex","ETHUSD",1717513979146,2.63343,3797.4,3797.0,1.32126577]
["bitfinex","ETHUSD",1717513979310,2.63307,3797.9,3797.1,2.785]
["bitfinex","ETHUSD",1717513979473,2.63307,3797.9,3796.3,2.532]
["bitfinex","ETHUSD",1717513979474,2.63307,3797.9,3797.2,4.13436635]
["bitfinex","ETHUSD",1717513979900,2.63332,3797.5,3797.2,0.02810058]
["bitfinex","ETHUSD",1717513980107,2.63332,3797.5,3796.0,0.55]
["bitfinex","ETHUSD",1717513980108,2.63365,3797.1,3796.0,0.55]
["bitfinex","ETHUSD",1717513980297,2.63389,3796.7,3796.3,1.32126577]
["bitfinex","ETHUSD",1717513980507,2.63389,3796.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717513980508,2.3701,3796.7,3796.4,0.02687073]
["bitfinex","ETHUSD",1717513980703,2.3701,3796.7,3795.0,2.63504]
["bitfinex","ETHUSD",1717513980704,2.63427,3796.2,3795.0,5.16704]
["bitfinex","ETHUSD",1717513981024,2.3701,3796.7,3795.4,1.32126577]
["bitfinex","ETHUSD",1717513981208,2.63449,3795.8,3795.4,1.32126577]
["bitfinex","ETHUSD",1717513982020,2.63449,3795.8,3795.5,0.02561642]
["bitfinex","ETHUSD",1717513982314,2.63449,3795.8,3795.6,1.32126577]
["bitfinex","ETHUSD",1717513982616,2.63449,3795.8,3795.7,0.02387171]
["bitfinex","ETHUSD",1717513982816,2.6342,3796.3,3795.7,4.13013748]
["bitfinex","ETHUSD",1717513983018,2.6342,3796.3,3795.8,4.10626577]
["bitfinex","ETHUSD",1717513983331,2.6342,3796.3,3795.8,4.13023203]
["bitfinex","ETHUSD",1717513984284,2.63441,3796.0,3795.8,4.13023203]
["bitfinex","ETHUSD",1717513984751,2.63441,3796.0,3795.8,1.34523203]
["bitfinex","ETHUSD",1717513984954,2.897851,3796.0,3795.8,1.34523203]
["bitfinex","ETHUSD",1717513985088,2.63441,3796.0,3795.8,1.34523203]
["bitfinex","ETHUSD",1717513985753,2.63441,3796.0,3795.9,2.785]
["bitfinex","ETHUSD",1717513985911,10.2817,3797.0,3795.9,2.785]
["bitfinex","ETHUSD",1717513985912,2.63407,3796.4,3795.9,4.13173492]
["bitfinex","ETHUSD",1717513986251,2.63407,3796.4,3796.1,2.785]
["bitfinex","ETHUSD",1717513986536,2.63379,3796.8,3796.3,4.10626577]
["bitfinex","ETHUSD",1717513987034,2.63406,3796.5,3796.3,4.10626577]
["bitfinex","ETHUSD",1717513987387,2.63406,3796.5,3796.4,0.02537021]
["bitfinex","ETHUSD",1717513987589,2.63406,3796.5,3796.4,4.13163598]
["bitfinex","ETHUSD",1717513988410,2.63406,3796.5,3796.4,1.34663598]
["bitfinex","ETHUSD",1717513988790,7.2817,3797.0,3796.4,1.45592937]
["bitfinex","ETHUSD",1717513988989,7.2817,3797.0,3796.5,1.32126577]
["bitfinex","ETHUSD",1717513989192,2.63373,3796.9,3796.6,2.785]
["bitfinex","ETHUSD",1717513989509,2.63373,3796.9,3796.7,4.10626577]
["bitfinex","ETHUSD",1717513989709,2.63344,3797.4,3796.9,2.785]
["bitfinex","ETHUSD",1717513989919,2.63344,3797.4,3797.0,4.13545226]
["bitfinex","ETHUSD",1717513990231,2.63344,3797.4,3797.0,1.35045226]
["bitfinex","ETHUSD",1717513990392,2.63344,3797.4,3797.0,4.13545226]
["bitfinex","ETHUSD",1717513990791,2.63344,3797.4,3797.0,1.35045226]
["bitfinex","ETHUSD",1717513991192,2.63344,3797.4,3797.0,1.32126577]
["bitfinex","ETHUSD",1717513991434,2.63316,3797.8,3796.4,2.785]
["bitfinex","ETHUSD",1717513991728,2.63347,3797.3,3796.6,4.10626577]
["bitfinex","ETHUSD",1717513992236,9.5554,3798.2,3797.3,2.785]
["bitfinex","ETHUSD",1717513992237,7.2817,3798.2,3797.3,2.785]
["bitfinex","ETHUSD",1717513992401,3.04512603,3799.0,3798.3,2.785]
["bitfinex","ETHUSD",1717513992594,2.63198,3799.5,3798.5,2.785]
["bitfinex","ETHUSD",1717513992791,0.2751331,3798.9,3798.5,2.785]
["bitfinex","ETHUSD",1717513993250,0.2751331,3798.9,3798.6,4.10626577]
["bitfinex","ETHUSD",1717513993547,0.2751331,3798.9,3798.2,2.3291]
["bitfinex","ETHUSD",1717513993548,0.2751331,3798.9,3798.8,2.785]
["bitfinex","ETHUSD",1717513993741,0.2751331,3798.9,3798.8,4.10626577]
["bitfinex","ETHUSD",1717513994645,0.2751331,3798.9,3798.8,4.51689235]
["bitfinex","ETHUSD",1717513994846,0.2751331,3798.9,3798.8,4.10626577]
["bitfinex","ETHUSD",1717513998841,2.63252,3798.7,3798.0,2.785]
["bitfinex","ETHUSD",1717513999042,2.63277,3798.3,3798.1,1.32126577]
["bitfinex","ETHUSD",1717514001028,2.63327,3797.6,3797.5,4.10626577]
["bitfinex","ETHUSD",1717514001472,2.63327,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514001928,2.896597,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514002133,2.63372,3797.0,3796.1,2.532]
["bitfinex","ETHUSD",1717514002365,2.63372,3797.0,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514002664,2.63372,3797.0,3796.6,2.785]
["bitfinex","ETHUSD",1717514002985,2.63372,3797.0,3796.7,4.10626577]
["bitfinex","ETHUSD",1717514003860,2.08449481,3797.0,3796.7,4.10626577]
["bitfinex","ETHUSD",1717514005029,2.08449481,3797.0,3796.7,1.32126577]
["bitfinex","ETHUSD",1717514006266,2.08449481,3797.0,3796.9,1.32126577]
["bitfinex","ETHUSD",1717514006467,7.2817,3797.6,3796.9,4.10626577]
["bitfinex","ETHUSD",1717514006667,7.2817,3797.6,3796.7,0.13212658]
["bitfinex","ETHUSD",1717514006668,7.2817,3797.6,3797.1,2.785]
["bitfinex","ETHUSD",1717514006969,7.2817,3797.6,3797.2,4.10626577]
["bitfinex","ETHUSD",1717514007633,2.63338,3797.4,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514008278,0.569371,3797.3,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514008473,2.63338,3797.4,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514009240,2.63389,3796.7,3796.1,2.785]
["bitfinex","ETHUSD",1717514009438,2.63389,3796.7,3796.4,2.785]
["bitfinex","ETHUSD",1717514009637,2.63389,3796.7,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514010249,2.63337,3797.5,3794.9,0.78496267]
["bitfinex","ETHUSD",1717514010250,2.63435,3796.0,3795.9,2.785]
["bitfinex","ETHUSD",1717514010459,2.63435,3796.0,3795.9,4.10626577]
["bitfinex","ETHUSD",1717514011072,2.63435,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717514011597,2.63435,3796.0,3795.9,4.10626577]
["bitfinex","ETHUSD",1717514013700,2.63405,3796.5,3795.9,4.10626577]
["bitfinex","ETHUSD",1717514014003,2.63405,3796.5,3796.0,4.51689235]
["bitfinex","ETHUSD",1717514015275,2.63372,3797.0,3796.5,2.785]
["bitfinex","ETHUSD",1717514015460,2.63372,3797.0,3796.6,4.10626577]
["bitfinex","ETHUSD",1717514021566,2.63337,3797.5,3796.9,4.10626577]
["bitfinex","ETHUSD",1717514021779,2.63337,3797.5,3796.2,2.472]
["bitfinex","ETHUSD",1717514021780,2.63337,3797.5,3797.3,2.785]
["bitfinex","ETHUSD",1717514021985,2.63337,3797.5,3797.4,4.51689235]
["bitfinex","ETHUSD",1717514022519,2.63307,3797.9,3797.6,2.785]
["bitfinex","ETHUSD",1717514022685,2.63307,3797.9,3797.8,2.785]
["bitfinex","ETHUSD",1717514023035,2.63278,3798.3,3797.8,4.10626577]
["bitfinex","ETHUSD",1717514023732,2.63278,3798.3,3798.0,4.10626577]
["bitfinex","ETHUSD",1717514023956,2.63278,3798.3,3798.2,2.785]
["bitfinex","ETHUSD",1717514024091,7.5568331,3798.9,3798.2,2.785]
["bitfinex","ETHUSD",1717514024092,7.5568331,3798.9,3798.2,4.10626577]
["bitfinex","ETHUSD",1717514024294,7.5568331,3798.9,3798.1,0.41062658]
["bitfinex","ETHUSD",1717514024295,2.63249,3798.7,3798.6,4.10626577]
["bitfinex","ETHUSD",1717514024488,0.2751331,3798.9,3798.6,4.10626577]
["bitfinex","ETHUSD",1717514024933,0.2751331,3798.9,3798.8,4.10626577]
["bitfinex","ETHUSD",1717514025115,0.2751331,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514030977,0.2751331,3798.9,3797.7,2.785]
["bitfinex","ETHUSD",1717514031148,2.9074731,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514032172,2.63289,3798.1,3797.5,4.7848]
["bitfinex","ETHUSD",1717514032471,2.63289,3798.1,3798.0,4.10626577]
["bitfinex","ETHUSD",1717514033592,2.63289,3798.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717514036252,2.63356,3797.2,3797.0,2.785]
["bitfinex","ETHUSD",1717514036478,2.63356,3797.2,3797.1,4.10626577]
["bitfinex","ETHUSD",1717514037273,2.63356,3797.2,3797.1,4.51689235]
["bitfinex","ETHUSD",1717514039172,2.63356,3797.2,3797.1,4.10626577]
["bitfinex","ETHUSD",1717514040259,2.63327,3797.6,3797.1,4.10626577]
["bitfinex","ETHUSD",1717514040455,2.63327,3797.6,3797.5,2.785]
["bitfinex","ETHUSD",1717514040654,2.63327,3797.6,3797.5,4.10626577]
["bitfinex","ETHUSD",1717514041871,2.63327,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514044353,2.63327,3797.6,3797.5,1.45339235]
["bitfinex","ETHUSD",1717514044557,2.63327,3797.6,3797.5,4.23839235]
["bitfinex","ETHUSD",1717514044997,2.63327,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514050093,2.63327,3797.6,3797.2,5.28]
["bitfinex","ETHUSD",1717514050308,2.63327,3797.6,3797.3,1.32126577]
["bitfinex","ETHUSD",1717514051906,2.63327,3797.6,3797.3,4.09256577]
["bitfinex","ETHUSD",1717514055385,2.63327,3797.6,3797.3,1.30756577]
["bitfinex","ETHUSD",1717514056291,5.26676,3797.4,3797.3,1.30756577]
["bitfinex","ETHUSD",1717514056678,5.83608699,3797.4,3797.3,1.30756577]
["bitfinex","ETHUSD",1717514056880,5.83608699,3797.4,3797.2,5.28]
["bitfinex","ETHUSD",1717514057212,0.56932699,3797.3,3797.2,5.28]
["bitfinex","ETHUSD",1717514061230,0.56932699,3797.3,3795.8,2.77]
["bitfinex","ETHUSD",1717514061390,2.63464,3795.6,3795.3,2.466]
["bitfinex","ETHUSD",1717514062091,2.63464,3795.6,3795.3,7.756]
["bitfinex","ETHUSD",1717514062320,1.92790505,3797.4,3797.1,2.63352]
["bitfinex","ETHUSD",1717514062505,2.73404481,3798.1,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514062506,2.63332,3797.5,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514062717,0.5693515,3797.4,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514062891,2.63332,3797.5,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514063497,0.0039232,3797.6,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514064596,2.6372032,3797.6,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514064800,0.83300264,3797.5,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514065023,0.0039232,3797.6,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514065596,2.63338,3797.4,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514066133,0.56928232,3797.3,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514067331,2.63351,3797.2,3797.0,5.29]
["bitfinex","ETHUSD",1717514067500,0.56928232,3797.1,3797.0,5.29]
["bitfinex","ETHUSD",1717514070107,0.0039232,3797.6,3797.0,7.14026577]
["bitfinex","ETHUSD",1717514070299,1.92790505,3798.7,3797.6,5.1394]
["bitfinex","ETHUSD",1717514070519,0.2751331,3798.9,3798.6,6.46066577]
["bitfinex","ETHUSD",1717514070801,0.2751331,3798.9,3798.8,4.09126577]
["bitfinex","ETHUSD",1717514071411,2.6318,3799.7,3798.8,4.09126577]
["bitfinex","ETHUSD",1717514071596,0.00714286,3799.9,3799.2,4.09126577]
["bitfinex","ETHUSD",1717514072370,2.97423511,3799.5,3796.8,2.2523]
["bitfinex","ETHUSD",1717514072633,0.43609204,3799.3,3797.4,2.532]
["bitfinex","ETHUSD",1717514072845,1.18609204,3799.3,3797.4,2.532]
["bitfinex","ETHUSD",1717514073336,2.63259,3798.6,3797.5,2.77]
["bitfinex","ETHUSD",1717514073544,2.63259,3798.6,3797.6,1.32126577]
["bitfinex","ETHUSD",1717514074507,2.63295,3798.1,3797.6,1.32126577]
["bitfinex","ETHUSD",1717514075614,2.63327,3797.6,3797.2,5.29]
["bitfinex","ETHUSD",1717514075806,2.63327,3797.6,3797.3,1.32126577]
["bitfinex","ETHUSD",1717514077329,2.63327,3797.6,3797.3,4.09126577]
["bitfinex","ETHUSD",1717514077705,2.63294,3798.1,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514077904,2.63294,3798.1,3797.6,4.50039235]
["bitfinex","ETHUSD",1717514078263,2.6326,3798.6,3798.0,4.09126577]
["bitfinex","ETHUSD",1717514078402,2.6326,3798.6,3798.2,2.77]
["bitfinex","ETHUSD",1717514078606,2.6326,3798.6,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514079702,2.6326,3798.6,3798.4,4.09126577]
["bitfinex","ETHUSD",1717514081011,2.6326,3798.6,3798.4,1.32126577]
["bitfinex","ETHUSD",1717514081224,2.63288,3798.2,3797.2,2.4536]
["bitfinex","ETHUSD",1717514081428,0.26326,3798.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717514081648,2.63314,3797.8,3797.3,1.32126577]
["bitfinex","ETHUSD",1717514082304,7.2817,3798.9,3796.9,0.2804276]
["bitfinex","ETHUSD",1717514082305,2.6328,3798.3,3797.7,2.77]
["bitfinex","ETHUSD",1717514082604,2.6328,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514083004,2.6328,3798.3,3797.8,4.09126577]
["bitfinex","ETHUSD",1717514084945,2.6328,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514085866,2.89608,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514086857,0.26328,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514087132,2.3575,3798.7,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514087475,2.63301,3798.0,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514087673,2.63323,3797.7,3796.8,8.06]
["bitfinex","ETHUSD",1717514087834,2.63323,3797.7,3796.9,1.32126577]
["bitfinex","ETHUSD",1717514088031,2.63323,3797.7,3797.0,0.93812658]
["bitfinex","ETHUSD",1717514088350,2.63323,3797.7,3797.1,1.32126577]
["bitfinex","ETHUSD",1717514088929,2.63323,3797.7,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514090240,2.63344,3797.4,3797.2,1.32126577]
["bitfinex","ETHUSD",1717514090658,2.63344,3797.4,3796.2,2.63418]
["bitfinex","ETHUSD",1717514090948,2.63274,3798.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514090949,2.63376,3796.9,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514096469,2.63396,3796.6,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514097891,2.63442,3796.0,3795.4,0.7756]
["bitfinex","ETHUSD",1717514098044,2.63442,3796.0,3795.1,2.532]
["bitfinex","ETHUSD",1717514098045,2.63442,3796.0,3795.5,1.32126577]
["bitfinex","ETHUSD",1717514098948,2.6346,3795.7,3795.5,1.32126577]
["bitfinex","ETHUSD",1717514103263,2.63488,3795.3,3794.3,2.532]
["bitfinex","ETHUSD",1717514103476,2.63488,3795.3,3794.6,1.32126577]
["bitfinex","ETHUSD",1717514103676,2.63488,3795.3,3794.3,2.532]
["bitfinex","ETHUSD",1717514103677,2.6346,3795.7,3794.8,1.32126577]
["bitfinex","ETHUSD",1717514103858,7.2817,3795.8,3794.3,2.532]
["bitfinex","ETHUSD",1717514103859,7.2817,3795.8,3795.4,1.32126577]
["bitfinex","ETHUSD",1717514104075,2.3251,3797.2,3795.4,1.32126577]
["bitfinex","ETHUSD",1717514104076,7.2817,3796.6,3796.0,2.77]
["bitfinex","ETHUSD",1717514104291,2.3251,3797.8,3796.6,2.77]
["bitfinex","ETHUSD",1717514104292,7.2817,3797.3,3796.6,2.77]
["bitfinex","ETHUSD",1717514104790,7.2817,3797.3,3796.7,4.09126577]
["bitfinex","ETHUSD",1717514105128,2.63355,3797.2,3796.8,1.32126577]
["bitfinex","ETHUSD",1717514105377,2.63308,3797.9,3795.6,2.6346]
["bitfinex","ETHUSD",1717514105527,2.4751,3797.4,3795.9,1.32126577]
["bitfinex","ETHUSD",1717514105972,2.63411,3796.4,3795.9,1.32126577]
["bitfinex","ETHUSD",1717514106130,2.63432,3796.1,3795.9,1.32126577]
["bitfinex","ETHUSD",1717514106327,2.63432,3796.1,3794.9,2.38322658]
["bitfinex","ETHUSD",1717514106529,2.63432,3796.1,3795.1,2.60530443]
["bitfinex","ETHUSD",1717514107164,2.63402,3796.5,3795.5,4.09126577]
["bitfinex","ETHUSD",1717514107930,2.63402,3796.5,3795.6,1.32126577]
["bitfinex","ETHUSD",1717514108129,2.63402,3796.5,3795.7,4.09126577]
["bitfinex","ETHUSD",1717514110274,2.63402,3796.5,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514110478,0.263402,3796.4,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514110654,2.63445,3795.9,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514112651,2.63408,3796.4,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514112851,2.63381,3796.8,3795.9,4.09126577]
["bitfinex","ETHUSD",1717514113038,7.2817,3797.1,3795.7,2.532]
["bitfinex","ETHUSD",1717514113039,7.2817,3797.1,3796.2,4.09126577]
["bitfinex","ETHUSD",1717514113446,2.63356,3797.2,3796.4,1.32126577]
["bitfinex","ETHUSD",1717514114383,11.60410568,3797.5,3796.4,1.32126577]
["bitfinex","ETHUSD",1717514114384,2.63377,3796.9,3796.4,1.32126577]
["bitfinex","ETHUSD",1717514114692,2.63344,3797.4,3796.4,4.09126577]
["bitfinex","ETHUSD",1717514114842,2.63344,3797.4,3796.5,0.67253958]
["bitfinex","ETHUSD",1717514115041,2.63344,3797.4,3796.6,1.32126577]
["bitfinex","ETHUSD",1717514116472,11.60410568,3797.5,3796.7,4.09126577]
["bitfinex","ETHUSD",1717514116661,7.2817,3797.7,3796.9,2.77]
["bitfinex","ETHUSD",1717514117065,7.2817,3797.7,3797.0,2.3441]
["bitfinex","ETHUSD",1717514118191,7.2817,3797.7,3797.1,1.32126577]
["bitfinex","ETHUSD",1717514118494,9.91491,3797.7,3797.1,1.32126577]
["bitfinex","ETHUSD",1717514119537,2.63342,3797.4,3797.1,1.32126577]
["bitfinex","ETHUSD",1717514119855,2.63368,3797.0,3795.9,2.4043]
["bitfinex","ETHUSD",1717514120083,2.63368,3797.0,3796.1,1.32126577]
["bitfinex","ETHUSD",1717514120687,2.63368,3797.0,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514120893,2.63368,3797.0,3796.4,0.40912658]
["bitfinex","ETHUSD",1717514121093,2.63341,3797.4,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514121501,2.63362,3797.1,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514121795,2.63383,3796.8,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514122498,2.63418,3796.3,3795.5,2.532]
["bitfinex","ETHUSD",1717514122661,2.63418,3796.3,3795.7,2.35195577]
["bitfinex","ETHUSD",1717514123296,2.63438,3796.0,3795.7,2.35195577]
["bitfinex","ETHUSD",1717514123480,2.63438,3796.0,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514126422,2.63411,3796.4,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514127515,2.63431,3796.1,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514129201,2.63431,3796.1,3795.7,1.32126577]
["bitfinex","ETHUSD",1717514130023,2.63431,3796.1,3794.8,2.63514]
["bitfinex","ETHUSD",1717514130024,2.63474,3795.5,3794.8,2.77]
["bitfinex","ETHUSD",1717514130226,2.63474,3795.5,3794.9,1.32126577]
["bitfinex","ETHUSD",1717514130532,2.63494,3795.2,3794.9,1.32126577]
["bitfinex","ETHUSD",1717514131623,2.63494,3795.2,3794.2,2.4118]
["bitfinex","ETHUSD",1717514131624,2.63516,3794.9,3794.2,2.4118]
["bitfinex","ETHUSD",1717514131929,2.63534,3794.6,3793.7,2.2979]
["bitfinex","ETHUSD",1717514132118,2.63534,3794.6,3793.8,2.77]
["bitfinex","ETHUSD",1717514133096,2.63534,3794.6,3793.9,0.02923954]
["bitfinex","ETHUSD",1717514136824,2.63534,3794.6,3794.0,1.32126577]
["bitfinex","ETHUSD",1717514137344,2.63534,3794.6,3794.1,0.02403268]
["bitfinex","ETHUSD",1717514137514,2.63534,3794.6,3794.2,1.32126577]
["bitfinex","ETHUSD",1717514137707,2.63547,3794.4,3794.3,0.02399571]
["bitfinex","ETHUSD",1717514138025,2.63547,3794.4,3794.3,1.32126577]
["bitfinex","ETHUSD",1717514139198,2.63574,3794.0,3793.2,2.532]
["bitfinex","ETHUSD",1717514139413,5.0011,3793.8,3792.1,0.41273396]
["bitfinex","ETHUSD",1717514139618,5.0011,3793.8,3791.3,0.26696032]
["bitfinex","ETHUSD",1717514139619,2.63665,3792.7,3791.3,2.4316]
["bitfinex","ETHUSD",1717514139967,2.63637,3793.1,3791.5,2.532]
["bitfinex","ETHUSD",1717514140443,2.63637,3793.1,3791.8,2.77]
["bitfinex","ETHUSD",1717514140608,2.63637,3793.1,3792.0,2.77]
["bitfinex","ETHUSD",1717514140810,2.63637,3793.1,3791.9,0.277]
["bitfinex","ETHUSD",1717514141136,2.63637,3793.1,3791.4,7.94657078]
["bitfinex","ETHUSD",1717514141368,2.4691,3793.8,3791.5,2.77]
["bitfinex","ETHUSD",1717514141369,2.63673,3792.6,3791.5,2.77]
["bitfinex","ETHUSD",1717514142036,2.63704,3792.2,3791.5,2.77]
["bitfinex","ETHUSD",1717514142845,2.63666,3792.7,3791.5,2.77]
["bitfinex","ETHUSD",1717514144093,2.63666,3792.7,3791.5,4.09126577]
["bitfinex","ETHUSD",1717514144296,2.63666,3792.7,3791.7,2.77]
["bitfinex","ETHUSD",1717514144729,2.63666,3792.7,3791.9,2.77]
["bitfinex","ETHUSD",1717514145031,2.63635,3793.2,3792.1,2.77]
["bitfinex","ETHUSD",1717514145225,2.63635,3793.2,3792.3,5.2394]
["bitfinex","ETHUSD",1717514145466,2.63635,3793.2,3792.5,2.77]
["bitfinex","ETHUSD",1717514145695,2.63635,3793.2,3792.6,1.32126577]
["bitfinex","ETHUSD",1717514145981,7.2817,3793.6,3792.9,1.32126577]
["bitfinex","ETHUSD",1717514146125,2.636,3793.7,3792.9,1.32126577]
["bitfinex","ETHUSD",1717514146324,2.636,3793.7,3792.9,1.73039235]
["bitfinex","ETHUSD",1717514146567,7.2817,3794.2,3792.9,1.73039235]
["bitfinex","ETHUSD",1717514146568,2.63622,3793.4,3792.9,1.73039235]
["bitfinex","ETHUSD",1717514147335,2.63622,3793.4,3792.9,1.32126577]
["bitfinex","ETHUSD",1717514150577,2.63622,3793.4,3792.3,2.63689]
["bitfinex","ETHUSD",1717514150777,2.63642,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717514150987,2.63642,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717514154723,2.63661,3792.8,3792.0,2.77]
["bitfinex","ETHUSD",1717514154985,2.63661,3792.8,3792.1,1.84765577]
["bitfinex","ETHUSD",1717514156038,2.63661,3792.8,3791.6,4.07375966]
["bitfinex","ETHUSD",1717514156039,2.63712,3792.1,3791.6,1.43638966]
["bitfinex","ETHUSD",1717514156268,2.63712,3792.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717514156649,2.63712,3792.1,3790.5,2.532]
["bitfinex","ETHUSD",1717514156650,2.63781,3791.1,3790.5,0.26349466]
["bitfinex","ETHUSD",1717514157478,2.63781,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717514157646,2.63781,3791.1,3790.7,0.13212658]
["bitfinex","ETHUSD",1717514157985,2.63781,3791.1,3790.8,1.32126577]
["bitfinex","ETHUSD",1717514158498,2.2828,3792.1,3790.8,1.32126577]
["bitfinex","ETHUSD",1717514158801,2.6374,3791.7,3790.8,1.32126577]
["bitfinex","ETHUSD",1717514160583,2.6374,3791.7,3789.2,2.63903]
["bitfinex","ETHUSD",1717514160584,2.63815,3790.6,3789.2,2.63903]
["bitfinex","ETHUSD",1717514160887,4.32126577,3791.6,3789.0,0.41327821]
["bitfinex","ETHUSD",1717514160888,2.63845,3790.1,3789.0,0.41327821]
["bitfinex","ETHUSD",1717514161105,2.63815,3790.6,3789.0,2.63921]
["bitfinex","ETHUSD",1717514161472,2.6384,3790.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717514161677,2.6384,3790.2,3789.2,2.77]
["bitfinex","ETHUSD",1717514161884,2.63806,3790.7,3789.2,2.77]
["bitfinex","ETHUSD",1717514163971,2.63806,3790.7,3790.1,1.32126577]
["bitfinex","ETHUSD",1717514164312,2.63832,3790.3,3790.1,1.32126577]
["bitfinex","ETHUSD",1717514164511,2.902152,3790.3,3790.1,1.32126577]
["bitfinex","ETHUSD",1717514164678,2.63832,3790.3,3790.1,1.32126577]
["bitfinex","ETHUSD",1717514165572,2.63802,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717514165826,7.2817,3791.2,3790.3,1.32126577]
["bitfinex","ETHUSD",1717514166121,7.2817,3791.2,3790.4,2.94112658]
["bitfinex","ETHUSD",1717514166285,7.2817,3791.2,3790.5,1.32126577]
["bitfinex","ETHUSD",1717514167418,7.2817,3791.2,3790.9,1.32126577]
["bitfinex","ETHUSD",1717514167622,2.63754,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717514169074,7.2817,3791.8,3790.9,1.32126577]
["bitfinex","ETHUSD",1717514169307,7.2817,3791.8,3791.0,2.47787647]
["bitfinex","ETHUSD",1717514169468,7.2817,3791.8,3791.1,1.32126577]
["bitfinex","ETHUSD",1717514169801,11.60410568,3792.1,3791.2,1.32126577]
["bitfinex","ETHUSD",1717514170105,11.60410568,3792.1,3791.0,5.19512658]
["bitfinex","ETHUSD",1717514170106,7.2817,3792.2,3791.3,1.32126577]
["bitfinex","ETHUSD",1717514170878,2.6371,3792.1,3791.3,1.32126577]
["bitfinex","ETHUSD",1717514171893,7.2817,3792.2,3791.3,3.95881577]
["bitfinex","ETHUSD",1717514173011,7.2817,3792.2,3791.7,3.95854577]
["bitfinex","ETHUSD",1717514173176,11.60410568,3792.7,3791.7,3.95854577]
["bitfinex","ETHUSD",1717514173177,18.88580568,3792.7,3791.7,3.95854577]
["bitfinex","ETHUSD",1717514174628,18.88580568,3792.7,3792.0,2.63708]
["bitfinex","ETHUSD",1717514174831,2.63649,3793.0,3792.1,1.32126577]
["bitfinex","ETHUSD",1717514174975,2.63649,3793.0,3792.2,0.39583458]
["bitfinex","ETHUSD",1717514175170,2.63649,3793.0,3792.3,1.32126577]
["bitfinex","ETHUSD",1717514175791,7.2817,3793.1,3792.4,2.63684]
["bitfinex","ETHUSD",1717514176007,7.2817,3793.1,3792.5,1.32126577]
["bitfinex","ETHUSD",1717514176199,7.2817,3793.1,3792.6,2.6367]
["bitfinex","ETHUSD",1717514176515,7.2817,3793.1,3792.7,1.32126577]
["bitfinex","ETHUSD",1717514177516,7.2817,3793.6,3792.7,1.32126577]
["bitfinex","ETHUSD",1717514178215,7.2817,3793.6,3792.8,2.63652]
["bitfinex","ETHUSD",1717514178419,7.2817,3793.6,3792.9,1.32126577]
["bitfinex","ETHUSD",1717514179017,7.2817,3793.6,3793.0,2.63641]
["bitfinex","ETHUSD",1717514179217,7.2817,3793.6,3793.1,1.32126577]
["bitfinex","ETHUSD",1717514181550,7.2817,3793.6,3792.1,5.537]
["bitfinex","ETHUSD",1717514181551,9.91776,3793.6,3792.2,2.63696]
["bitfinex","ETHUSD",1717514181756,2.63632,3793.2,3792.3,1.32126577]
["bitfinex","ETHUSD",1717514182656,2.63617,3793.4,3792.3,1.32126577]
["bitfinex","ETHUSD",1717514182821,2.63617,3793.4,3792.4,2.63682]
["bitfinex","ETHUSD",1717514183022,2.63617,3793.4,3792.5,1.32126577]
["bitfinex","ETHUSD",1717514184167,2.63617,3793.4,3792.0,5.30903078]
["bitfinex","ETHUSD",1717514184168,7.2817,3793.6,3792.6,3.95791577]
["bitfinex","ETHUSD",1717514184953,7.2817,3793.6,3792.8,2.6365]
["bitfinex","ETHUSD",1717514185132,7.2817,3793.6,3792.9,1.32126577]
["bitfinex","ETHUSD",1717514186285,7.2817,3793.6,3793.0,2.63643]
["bitfinex","ETHUSD",1717514186489,7.2817,3793.6,3793.2,2.63629]
["bitfinex","ETHUSD",1717514186629,7.2817,3793.6,3793.3,1.32126577]
["bitfinex","ETHUSD",1717514187566,2.63584,3793.9,3793.3,1.32126577]
["bitfinex","ETHUSD",1717514188563,2.63603,3793.6,3793.3,1.32126577]
["bitfinex","ETHUSD",1717514189462,7.2817,3794.2,3793.3,1.32126577]
["bitfinex","ETHUSD",1717514189463,2.63576,3794.0,3793.3,1.32126577]
["bitfinex","ETHUSD",1717514192430,7.2817,3794.2,3793.3,1.32126577]
["bitfinex","ETHUSD",1717514192632,7.2817,3794.2,3793.4,2.63615]
["bitfinex","ETHUSD",1717514192860,7.2817,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717514193029,2.63552,3794.4,3793.5,1.32126577]
["bitfinex","ETHUSD",1717514194037,7.2817,3794.6,3793.9,2.63579]
["bitfinex","ETHUSD",1717514194233,7.2817,3794.6,3793.7,4.835]
["bitfinex","ETHUSD",1717514194234,7.2817,3794.6,3794.1,2.63561]
["bitfinex","ETHUSD",1717514194474,11.60410568,3795.0,3794.2,3.85826577]
["bitfinex","ETHUSD",1717514194632,7.2817,3795.1,3794.2,3.85826577]
["bitfinex","ETHUSD",1717514194845,7.2817,3795.1,3794.2,1.32126577]
["bitfinex","ETHUSD",1717514195770,7.2817,3795.1,3794.3,2.63552]
["bitfinex","ETHUSD",1717514195975,7.2817,3795.1,3794.2,1.32126577]
["bitfinex","ETHUSD",1717514196757,2.6351,3795.0,3794.2,1.32126577]
["bitfinex","ETHUSD",1717514203791,2.6351,3795.0,3794.2,3.95682577]
["bitfinex","ETHUSD",1717514204574,7.2817,3795.1,3794.2,3.95682577]
["bitfinex","ETHUSD",1717514205026,7.2817,3795.1,3794.0,2.537]
["bitfinex","ETHUSD",1717514205027,7.2817,3795.1,3794.5,2.63537]
["bitfinex","ETHUSD",1717514205231,7.2817,3795.1,3794.5,3.85826577]
["bitfinex","ETHUSD",1717514205527,7.2817,3795.1,3794.8,2.63516]
["bitfinex","ETHUSD",1717514205738,7.2817,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717514206096,18.88580568,3795.7,3795.0,3.95630577]
["bitfinex","ETHUSD",1717514206301,2.63411,3796.4,3795.0,3.95630577]
["bitfinex","ETHUSD",1717514206302,7.2817,3796.1,3795.0,3.95630577]
["bitfinex","ETHUSD",1717514207333,7.2817,3796.1,3795.4,2.2977]
["bitfinex","ETHUSD",1717514207497,7.2817,3796.1,3795.5,1.32126577]
["bitfinex","ETHUSD",1717514208289,7.2817,3796.1,3795.6,2.6346]
["bitfinex","ETHUSD",1717514208537,7.2817,3796.6,3796.0,3.95560577]
["bitfinex","ETHUSD",1717514208838,7.2817,3797.1,3796.0,3.95560577]
["bitfinex","ETHUSD",1717514209827,2.63369,3797.0,3796.0,3.95560577]
["bitfinex","ETHUSD",1717514210034,2.63392,3796.7,3795.5,2.63466]
["bitfinex","ETHUSD",1717514210232,2.63392,3796.7,3795.6,1.32126577]
["bitfinex","ETHUSD",1717514210734,2.63413,3796.4,3795.6,1.32126577]
["bitfinex","ETHUSD",1717514210960,0.263413,3796.3,3795.6,1.32126577]
["bitfinex","ETHUSD",1717514212439,0.263413,3796.3,3795.4,2.2977]
["bitfinex","ETHUSD",1717514212440,2.63452,3795.8,3794.8,4.8513]
["bitfinex","ETHUSD",1717514212595,2.63452,3795.8,3794.9,1.32126577]
["bitfinex","ETHUSD",1717514214857,2.63475,3795.5,3794.9,1.32126577]
["bitfinex","ETHUSD",1717514216826,10.2817,3796.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717514216827,2.63495,3795.2,3794.9,1.32126577]
["bitfinex","ETHUSD",1717514217959,2.63516,3794.9,3794.2,2.2541]
["bitfinex","ETHUSD",1717514218252,2.63516,3794.9,3794.6,1.32126577]
["bitfinex","ETHUSD",1717514220553,9.91651,3795.4,3794.7,2.3799]
["bitfinex","ETHUSD",1717514220845,9.91651,3795.4,3794.8,1.32126577]
["bitfinex","ETHUSD",1717514221455,9.91651,3795.4,3794.1,8.07903078]
["bitfinex","ETHUSD",1717514221456,2.63536,3794.6,3794.1,7.56463078]
["bitfinex","ETHUSD",1717514221614,2.63536,3794.6,3794.2,1.32126577]
["bitfinex","ETHUSD",1717514224622,3.0,3795.3,3794.2,1.32126577]
["bitfinex","ETHUSD",1717514224827,0.56964386,3795.2,3794.2,1.32126577]
["bitfinex","ETHUSD",1717514225953,0.56964386,3795.2,3794.3,0.03989886]
["bitfinex","ETHUSD",1717514226201,0.56964386,3795.2,3794.1,7.56463078]
["bitfinex","ETHUSD",1717514226202,0.56956012,3795.3,3794.5,1.32126577]
["bitfinex","ETHUSD",1717514226341,7.2817,3795.4,3794.6,1.32126577]
["bitfinex","ETHUSD",1717514226540,7.2817,3795.4,3794.7,0.13212658]
["bitfinex","ETHUSD",1717514226754,7.2817,3795.4,3794.9,2.4354]
["bitfinex","ETHUSD",1717514227258,7.2817,3795.4,3795.0,1.32126577]
["bitfinex","ETHUSD",1717514228405,7.2817,3795.9,3795.2,1.32126577]
["bitfinex","ETHUSD",1717514228701,11.60410568,3796.3,3795.3,1.32126577]
["bitfinex","ETHUSD",1717514228702,7.2817,3796.3,3795.3,1.32126577]
["bitfinex","ETHUSD",1717514228859,7.2817,3796.3,3795.4,0.13212658]
["bitfinex","ETHUSD",1717514229060,7.2817,3796.3,3795.5,1.32126577]
["bitfinex","ETHUSD",1717514229264,9.7634,3796.3,3794.9,2.4354]
["bitfinex","ETHUSD",1717514229450,0.56946749,3796.2,3795.0,1.32126577]
["bitfinex","ETHUSD",1717514230144,3.56946749,3796.2,3795.0,1.32126577]
["bitfinex","ETHUSD",1717514230347,3.0,3796.2,3795.0,1.32126577]
["bitfinex","ETHUSD",1717514231851,0.56949094,3796.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717514233692,0.56952193,3796.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717514235053,0.56950617,3796.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717514235382,0.56950617,3796.1,3795.0,1.45339235]
["bitfinex","ETHUSD",1717514235583,3.0,3796.2,3795.0,1.45339235]
["bitfinex","ETHUSD",1717514236652,0.56949095,3796.1,3795.0,1.45339235]
["bitfinex","ETHUSD",1717514237102,3.0,3796.2,3795.0,1.45339235]
["bitfinex","ETHUSD",1717514237670,7.2817,3796.3,3795.2,3.70406577]
["bitfinex","ETHUSD",1717514237877,7.2817,3796.3,3795.3,1.70488501]
["bitfinex","ETHUSD",1717514238251,7.2817,3796.3,3795.8,1.32126577]
["bitfinex","ETHUSD",1717514240352,11.60410568,3796.7,3795.9,1.32126577]
["bitfinex","ETHUSD",1717514240497,7.2817,3796.8,3795.9,1.32126577]
["bitfinex","ETHUSD",1717514241129,7.2817,3796.8,3796.0,2.2591]
["bitfinex","ETHUSD",1717514241332,7.2817,3796.8,3796.1,1.67930235]
["bitfinex","ETHUSD",1717514241925,7.2817,3796.8,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514242099,3.0,3797.2,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514242100,7.2817,3797.2,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514242295,0.56937124,3797.1,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514242534,7.2817,3797.2,3796.3,1.32126577]
["bitfinex","ETHUSD",1717514242831,7.2817,3797.2,3796.4,0.16793023]
["bitfinex","ETHUSD",1717514243003,7.2817,3797.2,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514245928,10.2817,3797.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514246101,0.56933346,3797.5,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514246936,0.56932599,3797.5,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514248617,10.2817,3797.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717514248826,10.2817,3797.6,3796.6,1.32126577]
["bitfinex","ETHUSD",1717514248827,7.2817,3797.6,3796.6,1.32126577]
["bitfinex","ETHUSD",1717514249649,7.2817,3797.6,3796.9,3.60946577]
["bitfinex","ETHUSD",1717514250390,7.2817,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514250527,11.60410568,3798.0,3797.5,1.73039235]
["bitfinex","ETHUSD",1717514250528,18.88580568,3798.0,3797.5,1.73039235]
["bitfinex","ETHUSD",1717514251614,18.88580568,3798.0,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514253553,18.88580568,3798.0,3797.6,1.32126577]
["bitfinex","ETHUSD",1717514253753,18.88580568,3798.0,3797.7,1.32126577]
["bitfinex","ETHUSD",1717514254344,18.88580568,3798.0,3797.3,2.77]
["bitfinex","ETHUSD",1717514254345,7.2817,3799.1,3797.9,1.32126577]
["bitfinex","ETHUSD",1717514254525,0.1260623,3799.3,3798.0,2.3176]
["bitfinex","ETHUSD",1717514254721,0.1260623,3799.3,3798.1,1.68515235]
["bitfinex","ETHUSD",1717514256191,0.1260623,3799.3,3798.2,1.32126577]
["bitfinex","ETHUSD",1717514260689,0.1260623,3799.3,3798.4,1.32126577]
["bitfinex","ETHUSD",1717514261495,0.1260623,3799.3,3798.7,1.32126577]
["bitfinex","ETHUSD",1717514261824,0.1260623,3799.3,3798.8,2.4318]
["bitfinex","ETHUSD",1717514261982,0.1260623,3799.3,3798.9,1.69657235]
["bitfinex","ETHUSD",1717514267207,0.1260623,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717514272251,0.1260623,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717514275946,0.1260623,3799.3,3798.5,5.30903078]
["bitfinex","ETHUSD",1717514276158,0.1260623,3799.3,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514276825,0.1260623,3799.3,3797.7,2.3293]
["bitfinex","ETHUSD",1717514277000,0.1260623,3799.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514277001,1.897,3799.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514277201,0.69503205,3799.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514277445,3.69503205,3799.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514277680,0.56896975,3799.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514278202,1.58095797,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514278614,3.0,3799.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514278955,3.1260623,3799.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514278956,1.58090133,3798.7,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514279310,1.58090133,3798.6,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514279505,3.1260623,3799.3,3798.1,1.32126577]
["bitfinex","ETHUSD",1717514279506,1.58090133,3798.5,3798.1,1.32126577]
["bitfinex","ETHUSD",1717514279818,1.58090133,3798.7,3798.1,1.32126577]
["bitfinex","ETHUSD",1717514280051,1.58090133,3799.0,3798.1,1.32126577]
["bitfinex","ETHUSD",1717514280551,1.58090133,3799.0,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514280709,1.58090133,3799.1,3798.7,0.13212658]
["bitfinex","ETHUSD",1717514280912,0.69518678,3799.3,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514280913,1.58090133,3799.2,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514281467,1.58090133,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514282009,1.58090133,3799.1,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514282366,1.58055853,3799.2,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514282648,5.60236935,3801.8,3799.2,2.77]
["bitfinex","ETHUSD",1717514282852,5.60236935,3801.8,3799.8,1.32126577]
["bitfinex","ETHUSD",1717514282853,8.04866935,3801.8,3799.8,1.32126577]
["bitfinex","ETHUSD",1717514283006,9.94566935,3801.8,3799.8,1.45339235]
["bitfinex","ETHUSD",1717514283453,1.897,3801.4,3799.8,1.45339235]
["bitfinex","ETHUSD",1717514283619,5.60236935,3801.8,3798.9,0.14533923]
["bitfinex","ETHUSD",1717514283620,4.255,3800.9,3798.9,0.14533923]
["bitfinex","ETHUSD",1717514283806,4.255,3800.9,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514284008,4.21214286,3800.9,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514284658,3.0,3800.8,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514285719,2.31514286,3800.9,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514285922,0.42121429,3800.8,3799.1,0.3363605]
["bitfinex","ETHUSD",1717514286124,3.42121429,3800.8,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514287938,5.60236935,3801.0,3799.5,5.52356577]
["bitfinex","ETHUSD",1717514289145,3.0,3800.9,3799.5,5.52356577]
["bitfinex","ETHUSD",1717514289661,3.0,3800.9,3799.6,1.32126577]
["bitfinex","ETHUSD",1717514290011,3.0,3800.9,3799.5,4.2023]
["bitfinex","ETHUSD",1717514290012,3.0,3800.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717514290233,3.0,3800.9,3799.9,0.13212658]
["bitfinex","ETHUSD",1717514290435,3.0,3800.9,3800.0,1.32126577]
["bitfinex","ETHUSD",1717514290634,5.60236935,3801.0,3800.0,1.32126577]
["bitfinex","ETHUSD",1717514294919,17.20647503,3801.5,3800.5,1.32126577]
["bitfinex","ETHUSD",1717514295193,17.20647503,3801.5,3800.7,1.897]
["bitfinex","ETHUSD",1717514295351,5.60236935,3802.1,3800.8,1.32126577]
["bitfinex","ETHUSD",1717514295782,5.60236935,3802.1,3800.9,2.3798]
["bitfinex","ETHUSD",1717514295982,5.60236935,3802.1,3801.0,1.32126577]
["bitfinex","ETHUSD",1717514296853,3.56870128,3802.0,3801.0,1.32126577]
["bitfinex","ETHUSD",1717514297087,2.87830128,3801.9,3801.0,1.32126577]
["bitfinex","ETHUSD",1717514297895,0.56870128,3801.9,3801.0,3.70616577]
["bitfinex","ETHUSD",1717514298050,3.0,3802.0,3801.1,0.37061658]
["bitfinex","ETHUSD",1717514298254,3.0,3802.0,3801.2,1.32126577]
["bitfinex","ETHUSD",1717514298803,5.60236935,3802.1,3801.2,1.32126577]
["bitfinex","ETHUSD",1717514299264,5.60236935,3802.1,3800.6,0.13212658]
["bitfinex","ETHUSD",1717514299467,3.56869721,3802.0,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514299677,0.5687367,3801.9,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514300292,5.60236935,3802.1,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514301699,2.4641,3801.9,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514301899,3.0,3802.0,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514302701,5.63022,3802.0,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514303101,5.60236935,3802.1,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514303303,2.63062,3801.4,3800.9,1.32126577]
["bitfinex","ETHUSD",1717514303498,2.63062,3801.4,3801.0,0.13212658]
["bitfinex","ETHUSD",1717514303697,2.63062,3801.4,3801.1,1.32126577]
["bitfinex","ETHUSD",1717514305190,5.60236935,3802.1,3801.3,1.32126577]
["bitfinex","ETHUSD",1717514305191,8.23250935,3802.1,3801.3,1.32126577]
["bitfinex","ETHUSD",1717514305416,5.60236935,3802.1,3801.3,1.32126577]
["bitfinex","ETHUSD",1717514305952,2.63038,3801.8,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514307618,2.63509,3802.2,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514307957,0.005,3802.2,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514308933,0.005,3802.2,3801.5,4.09126577]
["bitfinex","ETHUSD",1717514309140,0.005,3802.2,3801.5,7.90775343]
["bitfinex","ETHUSD",1717514309647,0.005,3802.2,3801.5,5.13775343]
["bitfinex","ETHUSD",1717514310176,2.63014,3802.1,3801.5,5.13775343]
["bitfinex","ETHUSD",1717514311694,2.63035,3801.8,3801.5,2.71405343]
["bitfinex","ETHUSD",1717514311980,2.63035,3801.8,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514314476,2.63035,3801.8,3800.6,0.13212658]
["bitfinex","ETHUSD",1717514314477,2.63091,3801.0,3800.6,0.13212658]
["bitfinex","ETHUSD",1717514314635,2.63091,3801.0,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514316212,2.63122,3800.6,3799.9,2.387]
["bitfinex","ETHUSD",1717514316415,2.6314,3800.3,3799.9,2.6257]
["bitfinex","ETHUSD",1717514316575,2.63113,3800.7,3799.9,2.6257]
["bitfinex","ETHUSD",1717514317473,2.63083,3801.1,3800.0,4.09126577]
["bitfinex","ETHUSD",1717514317693,2.63106,3800.8,3800.4,1.32126577]
["bitfinex","ETHUSD",1717514318707,2.63076,3801.2,3800.4,1.32126577]
["bitfinex","ETHUSD",1717514318894,2.63076,3801.2,3800.7,1.32126577]
["bitfinex","ETHUSD",1717514319319,2.63046,3801.7,3800.9,1.32126577]
["bitfinex","ETHUSD",1717514319607,2.63046,3801.7,3801.1,1.32126577]
["bitfinex","ETHUSD",1717514320187,2.63046,3801.7,3800.8,2.4865]
["bitfinex","ETHUSD",1717514320188,2.63046,3801.7,3801.2,1.32126577]
["bitfinex","ETHUSD",1717514321509,2.63046,3801.7,3801.3,1.32126577]
["bitfinex","ETHUSD",1717514321712,2.63046,3801.7,3801.4,0.13212658]
["bitfinex","ETHUSD",1717514321887,2.63046,3801.7,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514322292,0.005,3802.2,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514322611,2.63019,3802.0,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514323027,0.005,3802.2,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514324006,2.6351,3802.2,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514324211,0.005,3802.2,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514324935,2.63031,3801.9,3801.5,1.32126577]
["bitfinex","ETHUSD",1717514331344,0.005,3802.2,3801.5,3.72746577]
["bitfinex","ETHUSD",1717514331663,0.005,3802.2,3801.5,6.49746577]
["bitfinex","ETHUSD",1717514332176,0.005,3802.2,3801.5,9.67800577]
["bitfinex","ETHUSD",1717514332400,0.005,3802.2,3801.5,10.28550635]
["bitfinex","ETHUSD",1717514334286,0.005,3802.2,3802.1,2.3348]
["bitfinex","ETHUSD",1717514334444,0.005,3802.2,3802.1,6.42606577]
["bitfinex","ETHUSD",1717514336577,0.005,3802.2,3802.1,6.97606577]
["bitfinex","ETHUSD",1717514337697,0.005,3802.2,3802.1,6.42606577]
["bitfinex","ETHUSD",1717514338019,0.005,3802.2,3802.1,7.86259543]
["bitfinex","ETHUSD",1717514338306,0.005,3802.2,3802.1,2.75779543]
["bitfinex","ETHUSD",1717514338913,0.005,3802.2,3802.1,5.52779543]
["bitfinex","ETHUSD",1717514340961,0.005,3802.2,3802.1,7.83069543]
["bitfinex","ETHUSD",1717514345471,0.005,3802.2,3802.1,8.48595743]
["bitfinex","ETHUSD",1717514346767,0.005,3802.2,3802.1,8.74925743]
["bitfinex","ETHUSD",1717514346976,0.005,3802.2,3802.1,8.48595743]
["bitfinex","ETHUSD",1717514347215,0.005,3802.2,3802.1,8.74925743]
["bitfinex","ETHUSD",1717514347419,0.005,3802.2,3802.1,9.1467644]
["bitfinex","ETHUSD",1717514347908,0.20441771,3803.1,3802.8,2.77]
["bitfinex","ETHUSD",1717514348111,0.20441771,3803.1,3803.0,6.47636577]
["bitfinex","ETHUSD",1717514348309,0.20441771,3803.1,3803.0,7.02636577]
["bitfinex","ETHUSD",1717514349214,8.23578935,3804.6,3803.0,7.02636577]
["bitfinex","ETHUSD",1717514349215,0.005,3804.6,3803.5,2.77]
["bitfinex","ETHUSD",1717514349427,0.005,3804.6,3802.9,0.277]
["bitfinex","ETHUSD",1717514349428,0.005,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514350200,0.005,3804.6,3804.5,4.09126577]
["bitfinex","ETHUSD",1717514350538,0.005,3804.6,3804.5,4.50039235]
["bitfinex","ETHUSD",1717514350829,0.005,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514352227,0.005,3804.6,3804.5,4.09126577]
["bitfinex","ETHUSD",1717514353318,0.005,3804.6,3804.5,4.64126577]
["bitfinex","ETHUSD",1717514353503,0.005,3804.6,3804.5,4.09126577]
["bitfinex","ETHUSD",1717514354031,0.005,3804.6,3804.5,4.64126577]
["bitfinex","ETHUSD",1717514354241,0.005,3804.6,3804.5,5.61080535]
["bitfinex","ETHUSD",1717514354931,0.00055059,3804.6,3804.5,5.61080535]
["bitfinex","ETHUSD",1717514355308,0.00055059,3804.6,3804.5,8.00120535]
["bitfinex","ETHUSD",1717514356437,0.1814409,3806.3,3805.0,2.77]
["bitfinex","ETHUSD",1717514356632,0.1814409,3806.3,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514358904,0.1814409,3806.3,3806.0,1.45339235]
["bitfinex","ETHUSD",1717514359153,1.897,3807.6,3806.0,1.45339235]
["bitfinex","ETHUSD",1717514359154,2.4109,3808.8,3806.1,2.6964]
["bitfinex","ETHUSD",1717514359476,2.62573,3808.5,3806.8,2.764]
["bitfinex","ETHUSD",1717514359601,3.81630085,3807.2,3807.0,2.764]
["bitfinex","ETHUSD",1717514359967,1.55941473,3807.2,3807.1,3.314]
["bitfinex","ETHUSD",1717514360105,1.55941473,3807.2,3807.1,4.56126956]
["bitfinex","ETHUSD",1717514360450,1.55941473,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514361942,3.45641473,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514363355,1.55941473,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514363519,3.45641473,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514365011,1.55941473,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514370319,1.55941473,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514374840,4.52343,3807.5,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514376472,4.975773,3807.5,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514376644,2.62653,3807.3,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514380866,0.00157563,3808.0,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514381078,2.62614,3807.9,3807.2,0.05252081]
["bitfinex","ETHUSD",1717514381391,0.00157563,3808.0,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514381392,1.897,3807.3,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514381531,2.62656,3807.3,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514382033,1.897,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514382463,2.62656,3807.3,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514385035,1.897,3807.2,3807.1,1.20319056]
["bitfinex","ETHUSD",1717514386828,2.62701,3806.7,3805.9,5.30903078]
["bitfinex","ETHUSD",1717514387064,1.897,3806.3,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514387629,4.52426,3806.3,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514391881,2.62726,3806.3,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514392053,4.52426,3806.3,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514392663,2.62736,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514392836,3.19537155,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514395357,0.56801155,3806.1,3806.0,1.45339235]
["bitfinex","ETHUSD",1717514395599,11.87085087,3808.6,3806.0,1.50593058]
["bitfinex","ETHUSD",1717514395600,2.62709,3806.5,3806.0,1.50593058]
["bitfinex","ETHUSD",1717514395738,2.62678,3807.0,3806.4,1.32126577]
["bitfinex","ETHUSD",1717514395940,2.62678,3807.0,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514398646,2.52678,3807.0,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514400560,3.19429843,3807.4,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514400787,2.62619,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717514400987,2.62619,3807.8,3807.0,0.39940002]
["bitfinex","ETHUSD",1717514400988,2.62619,3807.8,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514401372,1.897,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514402405,2.46477504,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514402973,1.897,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514403267,2.62619,3807.8,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514404199,1.897,3808.1,3807.6,1.45339235]
["bitfinex","ETHUSD",1717514404397,0.56772116,3808.1,3807.6,1.45339235]
["bitfinex","ETHUSD",1717514404606,0.56772116,3808.1,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514404772,2.62591,3808.2,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514404977,2.62558,3808.7,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514405166,0.56765276,3808.6,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514405363,1.897,3808.3,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514406086,0.56764058,3808.6,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514406295,2.62558,3808.7,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514407288,1.90973,3809.0,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514407785,0.01273,3809.0,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514408099,1.90973,3809.0,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514408286,0.01273,3809.0,3808.0,4.88211]
["bitfinex","ETHUSD",1717514408596,2.62542,3808.9,3808.8,1.32126577]
["bitfinex","ETHUSD",1717514408901,4.52242,3808.9,3808.8,1.32126577]
["bitfinex","ETHUSD",1717514409306,2.62576,3808.5,3807.7,5.30903078]
["bitfinex","ETHUSD",1717514409494,2.62576,3808.5,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514409698,2.61306,3808.5,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514410005,0.01273,3809.0,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514410006,2.626,3808.1,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514410208,2.626,3808.1,3806.6,2.3702]
["bitfinex","ETHUSD",1717514410209,2.62647,3807.4,3806.6,2.3702]
["bitfinex","ETHUSD",1717514410410,1.897,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514412672,2.62677,3807.0,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514413212,1.897,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514414100,2.62701,3806.6,3805.9,5.30903078]
["bitfinex","ETHUSD",1717514414307,2.62701,3806.6,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514414624,2.62701,3806.6,3806.3,1.32126577]
["bitfinex","ETHUSD",1717514415616,2.62637,3807.6,3806.5,1.32126577]
["bitfinex","ETHUSD",1717514415921,2.62658,3807.3,3807.0,1.32126577]
["bitfinex","ETHUSD",1717514417512,2.62658,3807.3,3807.0,1.45339235]
["bitfinex","ETHUSD",1717514417698,2.62658,3807.3,3807.1,1.32126577]
["bitfinex","ETHUSD",1717514418496,2.62695,3806.7,3806.1,0.66302966]
["bitfinex","ETHUSD",1717514418698,2.62632,3807.7,3806.2,1.32126577]
["bitfinex","ETHUSD",1717514418699,2.62722,3806.4,3806.2,1.32126577]
["bitfinex","ETHUSD",1717514422584,0.55,3808.0,3805.9,5.30903078]
["bitfinex","ETHUSD",1717514422585,2.4724,3807.6,3806.3,1.32126577]
["bitfinex","ETHUSD",1717514422794,4.3694,3807.6,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514423089,4.3694,3807.6,3806.7,1.45339235]
["bitfinex","ETHUSD",1717514423290,1.897,3807.6,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514423592,2.62662,3807.2,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514424017,2.62662,3807.2,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514425795,2.62662,3807.2,3806.9,0.05253122]
["bitfinex","ETHUSD",1717514426144,2.62605,3808.0,3807.1,1.32126577]
["bitfinex","ETHUSD",1717514426708,2.62605,3808.0,3807.4,1.32126577]
["bitfinex","ETHUSD",1717514427004,2.62605,3808.0,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514427520,2.62632,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514429427,3.19413699,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514429756,3.3688137,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514429932,2.62632,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514431800,2.62632,3807.6,3807.5,1.36700009]
["bitfinex","ETHUSD",1717514433553,2.62606,3808.0,3807.5,1.36700009]
["bitfinex","ETHUSD",1717514435334,2.6263,3807.7,3807.5,1.36700009]
["bitfinex","ETHUSD",1717514435878,2.6263,3807.7,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514436247,2.6263,3807.7,3807.6,0.04080316]
["bitfinex","ETHUSD",1717514436447,2.6263,3807.7,3807.6,1.36206893]
["bitfinex","ETHUSD",1717514438878,2.62599,3808.1,3807.6,1.36206893]
["bitfinex","ETHUSD",1717514439080,2.62599,3808.1,3807.7,1.98837574]
["bitfinex","ETHUSD",1717514439231,2.62575,3808.5,3808.0,1.32126577]
["bitfinex","ETHUSD",1717514439430,0.01273,3809.0,3808.2,1.32126577]
["bitfinex","ETHUSD",1717514439631,2.62544,3808.9,3808.6,1.32126577]
["bitfinex","ETHUSD",1717514439870,2.62544,3808.9,3808.7,0.13212658]
["bitfinex","ETHUSD",1717514440196,2.62544,3808.9,3808.8,1.32126577]
["bitfinex","ETHUSD",1717514440643,2.62544,3808.9,3808.8,1.36045544]
["bitfinex","ETHUSD",1717514441432,4.52244,3808.9,3808.8,0.03918967]
["bitfinex","ETHUSD",1717514441694,4.52244,3808.9,3807.1,2.2814]
["bitfinex","ETHUSD",1717514441695,2.62594,3808.2,3807.1,2.2814]
["bitfinex","ETHUSD",1717514442057,2.62594,3808.2,3807.6,0.03948341]
["bitfinex","ETHUSD",1717514442250,2.62594,3808.2,3807.7,1.32126577]
["bitfinex","ETHUSD",1717514442474,2.62594,3808.2,3807.8,1.36071073]
["bitfinex","ETHUSD",1717514442694,2.62594,3808.2,3807.9,0.13607107]
["bitfinex","ETHUSD",1717514442894,2.62594,3808.2,3808.0,1.32126577]
["bitfinex","ETHUSD",1717514443198,4.52294,3808.2,3808.0,1.36067229]
["bitfinex","ETHUSD",1717514443965,2.62594,3808.2,3808.0,1.36067229]
["bitfinex","ETHUSD",1717514446229,2.62567,3808.6,3808.0,1.36067229]
["bitfinex","ETHUSD",1717514446406,2.62567,3808.6,3808.0,1.49673952]
["bitfinex","ETHUSD",1717514446733,2.62567,3808.6,3808.2,1.32126577]
["bitfinex","ETHUSD",1717514447175,2.63812,3809.0,3808.5,1.32126577]
["bitfinex","ETHUSD",1717514448053,2.63812,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514448448,2.63812,3809.0,3808.9,1.36033105]
["bitfinex","ETHUSD",1717514449621,2.901932,3809.0,3808.9,1.36033105]
["bitfinex","ETHUSD",1717514449950,2.63812,3809.0,3808.9,1.36033105]
["bitfinex","ETHUSD",1717514450252,2.63812,3809.0,3808.9,0.03906528]
["bitfinex","ETHUSD",1717514450420,2.63812,3809.0,3807.6,5.01398]
["bitfinex","ETHUSD",1717514450624,2.62576,3808.5,3808.0,1.32126577]
["bitfinex","ETHUSD",1717514451048,2.62576,3808.5,3808.1,0.03884423]
["bitfinex","ETHUSD",1717514451253,2.518,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717514451557,2.518,3808.3,3807.5,5.30903078]
["bitfinex","ETHUSD",1717514451766,2.518,3808.3,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514452442,2.62623,3807.8,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514453153,2.518,3808.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514453154,2.62593,3808.2,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514453378,2.62593,3808.2,3808.0,1.32126577]
["bitfinex","ETHUSD",1717514453510,2.62564,3808.6,3808.0,3.65126577]
["bitfinex","ETHUSD",1717514453707,2.62564,3808.6,3808.4,1.32126577]
["bitfinex","ETHUSD",1717514454610,2.62564,3808.6,3808.5,0.03805977]
["bitfinex","ETHUSD",1717514454812,2.62564,3808.6,3808.5,1.35932554]
["bitfinex","ETHUSD",1717514455051,2.62564,3808.6,3808.5,1.49525809]
["bitfinex","ETHUSD",1717514455257,2.63812,3809.0,3808.5,1.49525809]
["bitfinex","ETHUSD",1717514455439,2.63812,3809.0,3808.6,1.32126577]
["bitfinex","ETHUSD",1717514455748,2.63812,3809.0,3808.7,0.03802134]
["bitfinex","ETHUSD",1717514455960,2.63812,3809.0,3808.8,1.32126577]
["bitfinex","ETHUSD",1717514456171,5.419932,3809.0,3808.8,0.03800213]
["bitfinex","ETHUSD",1717514456327,2.62575,3808.5,3807.5,7.93542078]
["bitfinex","ETHUSD",1717514456664,2.62575,3808.5,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514457020,2.62575,3808.5,3807.9,0.03817508]
["bitfinex","ETHUSD",1717514457261,2.62575,3808.5,3808.0,1.32126577]
["bitfinex","ETHUSD",1717514457624,2.62575,3808.5,3808.2,1.32126577]
["bitfinex","ETHUSD",1717514457825,2.62575,3808.5,3808.2,1.45720601]
["bitfinex","ETHUSD",1717514458140,2.62575,3808.5,3808.3,0.0380982]
["bitfinex","ETHUSD",1717514458327,2.62575,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717514458528,2.62575,3808.5,3808.4,1.35934476]
["bitfinex","ETHUSD",1717514459520,2.62614,3807.9,3807.5,5.30903078]
["bitfinex","ETHUSD",1717514459718,2.62614,3807.9,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514462190,2.62586,3808.3,3807.6,1.98429543]
["bitfinex","ETHUSD",1717514462856,2.62559,3808.7,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514463166,2.62559,3808.7,3808.2,1.32126577]
["bitfinex","ETHUSD",1717514463536,0.01273,3809.0,3808.4,1.32126577]
["bitfinex","ETHUSD",1717514463731,0.01273,3809.0,3808.6,1.32126577]
["bitfinex","ETHUSD",1717514465369,0.01273,3809.0,3808.7,1.32126577]
["bitfinex","ETHUSD",1717514465579,2.53073,3809.0,3807.6,0.66302966]
["bitfinex","ETHUSD",1717514465736,2.53073,3809.0,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514465963,1.888,3808.7,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514466165,2.62567,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717514466366,2.63812,3809.0,3808.2,1.32126577]
["bitfinex","ETHUSD",1717514466608,2.63812,3809.0,3808.3,1.32126577]
["bitfinex","ETHUSD",1717514467126,2.63812,3809.0,3808.5,1.32126577]
["bitfinex","ETHUSD",1717514468303,2.63812,3809.0,3808.7,1.32126577]
["bitfinex","ETHUSD",1717514468605,2.63812,3809.0,3808.7,1.45339235]
["bitfinex","ETHUSD",1717514468904,2.63812,3809.0,3808.7,1.32126577]
["bitfinex","ETHUSD",1717514469625,2.63812,3809.0,3808.8,0.03681142]
["bitfinex","ETHUSD",1717514469785,2.63812,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514470163,3.20563919,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514470377,2.63812,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514470804,3.20566903,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514471306,3.20566903,3809.0,3807.9,0.19842954]
["bitfinex","ETHUSD",1717514471307,2.62565,3808.6,3807.9,0.19842954]
["bitfinex","ETHUSD",1717514471507,2.62565,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717514472363,4.51365,3808.6,3808.3,1.32126577]
["bitfinex","ETHUSD",1717514474804,2.62577,3808.4,3808.3,1.32126577]
["bitfinex","ETHUSD",1717514475013,2.62577,3808.4,3807.1,2.314]
["bitfinex","ETHUSD",1717514475014,2.62608,3808.0,3807.1,2.314]
["bitfinex","ETHUSD",1717514475179,1.888,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514475587,2.62608,3808.0,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514476335,2.62608,3808.0,3807.6,1.98429543]
["bitfinex","ETHUSD",1717514476881,2.62576,3808.5,3807.9,1.32126577]
["bitfinex","ETHUSD",1717514477087,4.51376,3808.5,3808.0,1.32126577]
["bitfinex","ETHUSD",1717514477384,4.51376,3808.5,3807.6,3.05882966]
["bitfinex","ETHUSD",1717514477385,4.51376,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717514477717,4.51376,3808.5,3808.1,1.45339235]
["bitfinex","ETHUSD",1717514480182,4.51376,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717514480382,2.6262,3807.8,3807.1,2.429]
["bitfinex","ETHUSD",1717514480582,4.5142,3807.8,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514481520,2.6262,3807.8,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514481726,2.62594,3808.2,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514481948,2.62594,3808.2,3807.7,0.66302966]
["bitfinex","ETHUSD",1717514482152,2.62594,3808.2,3807.7,1.98429543]
["bitfinex","ETHUSD",1717514483480,1.888,3808.0,3807.7,1.98429543]
["bitfinex","ETHUSD",1717514483634,2.62611,3807.9,3807.7,1.98429543]
["bitfinex","ETHUSD",1717514484060,2.62611,3807.9,3807.7,1.32126577]
["bitfinex","ETHUSD",1717514484530,2.62611,3807.9,3807.8,0.03338802]
["bitfinex","ETHUSD",1717514484727,2.62611,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514484961,2.62611,3807.9,3807.8,1.35465379]
["bitfinex","ETHUSD",1717514486966,2.62611,3807.9,3806.6,2.3025]
["bitfinex","ETHUSD",1717514487301,2.62625,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514487464,4.51425,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514487632,5.08197751,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514487835,5.08197751,3807.7,3807.6,1.35483237]
["bitfinex","ETHUSD",1717514488070,5.08197751,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514488438,2.62681,3806.9,3806.2,2.4601]
["bitfinex","ETHUSD",1717514488667,2.62681,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514488964,2.62681,3806.9,3806.8,1.35514389]
["bitfinex","ETHUSD",1717514489969,2.62681,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514490180,2.62681,3806.9,3805.9,5.30903078]
["bitfinex","ETHUSD",1717514490181,2.62683,3806.9,3805.9,4.52097153]
["bitfinex","ETHUSD",1717514490471,2.62683,3806.9,3804.5,2.2902]
["bitfinex","ETHUSD",1717514490472,1.888,3806.0,3804.5,2.2902]
["bitfinex","ETHUSD",1717514490679,2.62789,3805.4,3804.5,2.2902]
["bitfinex","ETHUSD",1717514490833,2.62789,3805.4,3804.7,4.52097153]
["bitfinex","ETHUSD",1717514491342,2.62789,3805.4,3804.7,4.78367153]
["bitfinex","ETHUSD",1717514491555,2.62789,3805.4,3804.9,0.2627]
["bitfinex","ETHUSD",1717514491871,2.62789,3805.4,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514492178,2.764,3808.0,3804.9,0.2627]
["bitfinex","ETHUSD",1717514492179,2.62731,3806.2,3805.3,1.32126577]
["bitfinex","ETHUSD",1717514492394,2.62702,3806.6,3806.1,1.32126577]
["bitfinex","ETHUSD",1717514492533,2.62702,3806.6,3806.2,1.50593142]
["bitfinex","ETHUSD",1717514492733,2.62702,3806.6,3806.3,1.32126577]
["bitfinex","ETHUSD",1717514495035,2.62743,3806.0,3805.9,4.52097153]
["bitfinex","ETHUSD",1717514495584,2.6281,3805.1,3804.2,2.62861]
["bitfinex","ETHUSD",1717514495731,7.47133,3806.0,3804.3,2.4673]
["bitfinex","ETHUSD",1717514495732,2.62779,3805.5,3804.3,2.4673]
["bitfinex","ETHUSD",1717514495935,2.62779,3805.5,3804.5,4.52097153]
["bitfinex","ETHUSD",1717514496335,2.62779,3805.5,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514497201,2.62828,3804.8,3804.5,4.52097153]
["bitfinex","ETHUSD",1717514498146,2.62828,3804.8,3804.5,4.45097153]
["bitfinex","ETHUSD",1717514498683,2.62828,3804.8,3804.6,0.02910924]
["bitfinex","ETHUSD",1717514498983,2.62828,3804.8,3804.5,4.45097153]
["bitfinex","ETHUSD",1717514499273,2.62828,3804.8,3804.7,0.02908999]
["bitfinex","ETHUSD",1717514499488,2.62796,3805.3,3804.7,0.44800615]
["bitfinex","ETHUSD",1717514499649,2.62796,3805.3,3804.8,0.02907073]
["bitfinex","ETHUSD",1717514499841,2.62796,3805.3,3804.7,0.44800615]
["bitfinex","ETHUSD",1717514500035,2.62796,3805.3,3804.7,1.76927192]
["bitfinex","ETHUSD",1717514500236,2.62796,3805.3,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514500676,2.62796,3805.3,3805.1,0.02997746]
["bitfinex","ETHUSD",1717514500935,2.62796,3805.3,3805.2,1.32126577]
["bitfinex","ETHUSD",1717514501377,2.62796,3805.3,3805.2,1.35119732]
["bitfinex","ETHUSD",1717514505183,2.62765,3805.7,3805.2,1.35119732]
["bitfinex","ETHUSD",1717514505693,2.62765,3805.7,3805.2,1.48631705]
["bitfinex","ETHUSD",1717514505892,2.62738,3806.1,3805.6,1.32126577]
["bitfinex","ETHUSD",1717514506243,2.62738,3806.1,3805.7,0.02962131]
["bitfinex","ETHUSD",1717514506444,2.62738,3806.1,3805.8,1.32126577]
["bitfinex","ETHUSD",1717514506640,2.62711,3806.5,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514506890,2.62711,3806.5,3805.9,1.4859373]
["bitfinex","ETHUSD",1717514507052,2.62711,3806.5,3805.9,1.45635448]
["bitfinex","ETHUSD",1717514507379,2.62711,3806.5,3806.0,0.02939873]
["bitfinex","ETHUSD",1717514507592,2.62684,3806.9,3806.2,1.32126577]
["bitfinex","ETHUSD",1717514507790,2.62684,3806.9,3806.2,1.46690122]
["bitfinex","ETHUSD",1717514508144,2.62684,3806.9,3806.3,0.02934102]
["bitfinex","ETHUSD",1717514508343,2.62684,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717514508742,2.62684,3806.9,3806.5,0.02930254]
["bitfinex","ETHUSD",1717514509094,2.62656,3807.3,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514509239,2.62656,3807.3,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514509443,2.62656,3807.3,3806.8,1.35051061]
["bitfinex","ETHUSD",1717514510143,2.62623,3807.8,3807.2,1.32126577]
["bitfinex","ETHUSD",1717514510565,2.62623,3807.8,3807.3,0.02877706]
["bitfinex","ETHUSD",1717514510764,2.62623,3807.8,3807.4,1.32126577]
["bitfinex","ETHUSD",1717514511275,2.62623,3807.8,3807.5,0.0267478]
["bitfinex","ETHUSD",1717514511481,2.888853,3807.8,3807.6,1.32126577]
["bitfinex","ETHUSD",1717514511654,2.888853,3807.8,3807.5,0.0267478]
["bitfinex","ETHUSD",1717514511984,2.62671,3807.1,3806.0,2.62741]
["bitfinex","ETHUSD",1717514512193,2.62692,3806.8,3806.5,1.32126577]
["bitfinex","ETHUSD",1717514512395,2.889612,3806.8,3806.5,1.32126577]
["bitfinex","ETHUSD",1717514512596,2.62692,3806.8,3806.5,1.32126577]
["bitfinex","ETHUSD",1717514513298,2.52,3807.4,3805.2,2.62795]
["bitfinex","ETHUSD",1717514513299,2.62734,3806.2,3805.2,2.62795]
["bitfinex","ETHUSD",1717514513509,2.62734,3806.2,3805.8,1.34852037]
["bitfinex","ETHUSD",1717514520507,2.62704,3806.6,3805.8,1.34852037]
["bitfinex","ETHUSD",1717514520712,2.62749,3805.9,3805.8,0.0272546]
["bitfinex","ETHUSD",1717514521066,2.62795,3805.3,3803.9,4.97306]
["bitfinex","ETHUSD",1717514521369,2.62795,3805.3,3804.7,1.32126577]
["bitfinex","ETHUSD",1717514521565,2.62705,3806.6,3805.1,1.32126577]
["bitfinex","ETHUSD",1717514521566,2.62764,3805.7,3805.1,1.32126577]
["bitfinex","ETHUSD",1717514521995,2.62764,3805.7,3805.2,0.02645399]
["bitfinex","ETHUSD",1717514522168,2.62764,3805.7,3805.3,1.32126577]
["bitfinex","ETHUSD",1717514522370,4.112645,3807.3,3805.6,1.32126577]
["bitfinex","ETHUSD",1717514522371,2.627,3806.7,3805.6,1.32126577]
["bitfinex","ETHUSD",1717514522570,2.62665,3807.2,3805.8,2.62755]
["bitfinex","ETHUSD",1717514522791,2.62697,3806.7,3805.7,0.02635776]
["bitfinex","ETHUSD",1717514523002,0.56796537,3807.1,3805.9,0.02631928]
["bitfinex","ETHUSD",1717514523202,0.56796537,3807.1,3806.0,2.4454]
["bitfinex","ETHUSD",1717514523410,2.62657,3807.3,3806.1,0.50991985]
["bitfinex","ETHUSD",1717514523710,2.62657,3807.3,3806.2,0.02626156]
["bitfinex","ETHUSD",1717514524011,2.62657,3807.3,3807.0,1.32126577]
["bitfinex","ETHUSD",1717514524410,2.62657,3807.3,3807.1,0.02608845]
["bitfinex","ETHUSD",1717514524595,2.62587,3808.3,3807.2,1.45600119]
["bitfinex","ETHUSD",1717514524800,2.62605,3808.0,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514525186,2.62605,3808.0,3807.6,0.02599232]
["bitfinex","ETHUSD",1717514525387,2.62605,3808.0,3807.7,1.32126577]
["bitfinex","ETHUSD",1717514525787,2.62605,3808.0,3807.8,0.02595387]
["bitfinex","ETHUSD",1717514526132,2.52,3808.3,3806.5,4.45097153]
["bitfinex","ETHUSD",1717514526133,2.6264,3807.5,3806.5,4.45097153]
["bitfinex","ETHUSD",1717514526299,2.6264,3807.5,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514526688,2.6264,3807.5,3806.8,0.02564238]
["bitfinex","ETHUSD",1717514526884,2.6264,3807.5,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514527085,2.62674,3807.0,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514527675,2.62674,3807.0,3806.5,4.45097153]
["bitfinex","ETHUSD",1717514527915,2.62674,3807.0,3806.6,1.32126577]
["bitfinex","ETHUSD",1717514528225,2.62728,3806.3,3805.2,2.62792]
["bitfinex","ETHUSD",1717514528426,2.62728,3806.3,3804.9,2.3622]
["bitfinex","ETHUSD",1717514528427,2.62749,3805.9,3805.7,1.32126577]
["bitfinex","ETHUSD",1717514529594,2.62749,3805.9,3805.8,0.02608309]
["bitfinex","ETHUSD",1717514529930,2.62749,3805.9,3805.8,1.32126577]
["bitfinex","ETHUSD",1717514530084,2.890239,3805.9,3805.8,0.02608309]
["bitfinex","ETHUSD",1717514530503,2.62803,3805.2,3804.8,4.45097153]
["bitfinex","ETHUSD",1717514530881,2.52,3806.5,3804.9,0.02541292]
["bitfinex","ETHUSD",1717514531188,2.4135,3806.7,3804.8,4.45097153]
["bitfinex","ETHUSD",1717514531189,2.62767,3805.7,3804.8,4.45097153]
["bitfinex","ETHUSD",1717514531522,2.62767,3805.7,3805.0,0.02607963]
["bitfinex","ETHUSD",1717514531702,2.62767,3805.7,3805.0,0.44770512]
["bitfinex","ETHUSD",1717514531904,2.62767,3805.7,3805.1,0.02606038]
["bitfinex","ETHUSD",1717514532102,2.62767,3805.7,3805.2,1.32126577]
["bitfinex","ETHUSD",1717514532306,2.62767,3805.7,3805.3,0.02602188]
["bitfinex","ETHUSD",1717514532505,2.62767,3805.7,3805.4,1.32126577]
["bitfinex","ETHUSD",1717514532709,2.62767,3805.7,3805.5,0.02598339]
["bitfinex","ETHUSD",1717514532918,2.62767,3805.7,3805.6,1.32126577]
["bitfinex","ETHUSD",1717514533255,2.890437,3805.7,3805.6,0.02596414]
["bitfinex","ETHUSD",1717514533421,2.62767,3805.7,3805.6,1.34722991]
["bitfinex","ETHUSD",1717514533811,2.62767,3805.7,3805.6,0.02596414]
["bitfinex","ETHUSD",1717514534134,2.62767,3805.7,3804.8,4.45097153]
["bitfinex","ETHUSD",1717514534285,2.62767,3805.7,3804.9,1.32126577]
["bitfinex","ETHUSD",1717514534823,2.62767,3805.7,3805.0,0.02522772]
["bitfinex","ETHUSD",1717514535122,2.62767,3805.7,3805.2,1.32126577]
["bitfinex","ETHUSD",1717514535482,2.62767,3805.7,3805.3,0.02516997]
["bitfinex","ETHUSD",1717514535681,2.62767,3805.7,3805.4,1.32126577]
["bitfinex","ETHUSD",1717514536109,2.62767,3805.7,3805.5,0.02417126]
["bitfinex","ETHUSD",1717514536629,2.62805,3805.1,3804.8,4.45097153]
["bitfinex","ETHUSD",1717514537325,2.62805,3805.1,3804.9,1.32126577]
["bitfinex","ETHUSD",1717514540320,2.3367,3805.3,3803.7,2.2902]
["bitfinex","ETHUSD",1717514540321,2.62847,3804.5,3803.7,2.2902]
["bitfinex","ETHUSD",1717514540532,2.62847,3804.5,3802.8,2.62963]
["bitfinex","ETHUSD",1717514540533,2.62847,3804.5,3803.8,1.32126577]
["bitfinex","ETHUSD",1717514540829,2.62847,3804.5,3803.8,1.45339235]
["bitfinex","ETHUSD",1717514541141,2.62847,3804.5,3803.9,0.82126577]
["bitfinex","ETHUSD",1717514542431,5.2506,3805.9,3804.2,1.32126577]
["bitfinex","ETHUSD",1717514542758,0.56816745,3805.8,3804.2,1.32126577]
["bitfinex","ETHUSD",1717514542925,2.2506,3805.9,3804.2,1.32126577]
["bitfinex","ETHUSD",1717514543105,2.6281,3805.1,3804.2,1.32126577]
["bitfinex","ETHUSD",1717514543660,2.6281,3805.1,3804.3,1.32126577]
["bitfinex","ETHUSD",1717514543946,2.6281,3805.1,3804.4,0.16708087]
["bitfinex","ETHUSD",1717514544255,2.6281,3805.1,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514544748,2.6281,3805.1,3804.6,0.03877391]
["bitfinex","ETHUSD",1717514544959,2.62779,3805.5,3804.7,1.32126577]
["bitfinex","ETHUSD",1717514545333,2.62779,3805.5,3804.7,1.35613341]
["bitfinex","ETHUSD",1717514546116,2.62779,3805.5,3804.8,0.13561334]
["bitfinex","ETHUSD",1717514546359,2.62779,3805.5,3804.9,1.35964071]
["bitfinex","ETHUSD",1717514548563,2.62802,3805.2,3804.9,1.35964071]
["bitfinex","ETHUSD",1717514549227,2.62802,3805.2,3804.9,1.32126577]
["bitfinex","ETHUSD",1717514549428,2.62802,3805.2,3805.0,0.03834286]
["bitfinex","ETHUSD",1717514549668,2.62802,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717514550334,2.62802,3805.2,3805.1,1.45339235]
["bitfinex","ETHUSD",1717514551182,2.62774,3805.6,3805.1,1.45339235]
["bitfinex","ETHUSD",1717514551464,2.62746,3806.0,3805.2,1.32126577]
["bitfinex","ETHUSD",1717514551623,2.4216,3807.0,3805.6,1.32126577]
["bitfinex","ETHUSD",1717514551826,2.62718,3806.4,3805.6,1.32126577]
["bitfinex","ETHUSD",1717514552926,2.62692,3806.8,3806.3,1.32126577]
["bitfinex","ETHUSD",1717514554884,5.1804773,3807.9,3806.3,1.32126577]
["bitfinex","ETHUSD",1717514554885,2.62715,3806.5,3806.3,1.32126577]
["bitfinex","ETHUSD",1717514555235,2.62715,3806.5,3806.1,4.45097153]
["bitfinex","ETHUSD",1717514555477,2.889865,3806.5,3806.2,1.32126577]
["bitfinex","ETHUSD",1717514556349,2.889865,3806.5,3806.1,4.45097153]
["bitfinex","ETHUSD",1717514556469,2.889865,3806.5,3806.1,5.7722373]
["bitfinex","ETHUSD",1717514557609,2.62772,3805.6,3804.6,4.93137]
["bitfinex","ETHUSD",1717514557769,2.62772,3805.6,3804.8,1.32126577]
["bitfinex","ETHUSD",1717514557967,2.52,3806.2,3804.8,1.32126577]
["bitfinex","ETHUSD",1717514558166,2.62797,3805.3,3804.9,0.05737025]
["bitfinex","ETHUSD",1717514558638,2.62797,3805.3,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514558774,2.62797,3805.3,3805.0,1.37858789]
["bitfinex","ETHUSD",1717514559405,2.62797,3805.3,3805.0,1.36425736]
["bitfinex","ETHUSD",1717514560408,2.62797,3805.3,3805.0,0.04299159]
["bitfinex","ETHUSD",1717514560409,2.890767,3805.3,3805.0,0.04299159]
["bitfinex","ETHUSD",1717514560909,2.62827,3804.8,3803.5,2.62913]
["bitfinex","ETHUSD",1717514561073,2.62827,3804.8,3803.8,1.32126577]
["bitfinex","ETHUSD",1717514561588,2.62827,3804.8,3803.9,0.04347388]
["bitfinex","ETHUSD",1717514561897,2.62827,3804.8,3804.0,1.45773974]
["bitfinex","ETHUSD",1717514562074,2.62827,3804.8,3804.2,1.32126577]
["bitfinex","ETHUSD",1717514562523,2.62827,3804.8,3804.3,0.03186001]
["bitfinex","ETHUSD",1717514562690,2.62827,3804.8,3804.4,1.32126577]
["bitfinex","ETHUSD",1717514563126,2.62827,3804.8,3804.5,0.03180749]
["bitfinex","ETHUSD",1717514563285,2.62827,3804.8,3804.6,1.32126577]
["bitfinex","ETHUSD",1717514563821,2.891097,3804.8,3804.7,0.03175498]
["bitfinex","ETHUSD",1717514564018,2.891097,3804.8,3803.5,7.08010153]
["bitfinex","ETHUSD",1717514564315,2.62778,3805.5,3804.7,0.03170258]
["bitfinex","ETHUSD",1717514564523,2.62851,3804.5,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514564921,2.62851,3804.5,3803.8,1.32126577]
["bitfinex","ETHUSD",1717514565302,2.62851,3804.5,3804.0,1.32126577]
["bitfinex","ETHUSD",1717514565624,2.52,3805.7,3804.1,2.46566018]
["bitfinex","ETHUSD",1717514565625,2.62821,3804.9,3804.1,2.46566018]
["bitfinex","ETHUSD",1717514565815,2.62821,3804.9,3804.2,1.69995836]
["bitfinex","ETHUSD",1717514566002,2.62821,3804.9,3804.2,1.73189227]
["bitfinex","ETHUSD",1717514566204,2.62792,3805.3,3804.4,1.32126577]
["bitfinex","ETHUSD",1717514566416,2.62792,3805.3,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514566593,2.62792,3805.3,3804.5,1.3531209]
["bitfinex","ETHUSD",1717514566789,2.3233,3806.0,3803.5,9.47271153]
["bitfinex","ETHUSD",1717514566790,2.62819,3804.9,3803.5,9.47271153]
["bitfinex","ETHUSD",1717514567932,2.62819,3804.9,3803.9,2.62883]
["bitfinex","ETHUSD",1717514569514,2.62819,3804.9,3803.5,6.84357153]
["bitfinex","ETHUSD",1717514569843,2.62819,3804.9,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514570042,2.62819,3804.9,3803.6,3.95032577]
["bitfinex","ETHUSD",1717514570206,2.62819,3804.9,3803.7,1.07938973]
["bitfinex","ETHUSD",1717514570741,2.62819,3804.9,3804.0,1.32126577]
["bitfinex","ETHUSD",1717514570903,2.62819,3804.9,3804.2,1.32126577]
["bitfinex","ETHUSD",1717514571117,2.62846,3804.5,3804.2,1.32126577]
["bitfinex","ETHUSD",1717514572306,2.6288,3804.1,3803.5,4.45097153]
["bitfinex","ETHUSD",1717514572493,2.6288,3804.1,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514573336,2.629,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514579166,2.8919,3803.8,3803.5,4.45097153]
["bitfinex","ETHUSD",1717514579332,2.8919,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514579655,2.629,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514580651,2.62827,3804.8,3803.8,2.489]
["bitfinex","ETHUSD",1717514580824,2.62799,3805.2,3804.6,1.32126577]
["bitfinex","ETHUSD",1717514581318,2.62772,3805.6,3804.8,1.32126577]
["bitfinex","ETHUSD",1717514582027,2.62772,3805.6,3803.8,5.253]
["bitfinex","ETHUSD",1717514582028,2.62772,3805.6,3804.9,1.32126577]
["bitfinex","ETHUSD",1717514582830,2.62772,3805.6,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514583031,2.62772,3805.6,3805.0,2.1324995]
["bitfinex","ETHUSD",1717514583752,2.62772,3805.6,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514584496,2.52,3806.7,3805.5,1.32126577]
["bitfinex","ETHUSD",1717514584497,2.62743,3806.0,3805.5,1.32126577]
["bitfinex","ETHUSD",1717514584696,2.62716,3806.4,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514585275,2.889876,3806.4,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514588369,2.62767,3805.7,3804.7,4.45097153]
["bitfinex","ETHUSD",1717514588564,2.62767,3805.7,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514590038,2.62792,3805.3,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514591544,2.62765,3805.7,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514591957,2.62765,3805.7,3805.2,1.32126577]
["bitfinex","ETHUSD",1717514592162,2.62736,3806.1,3805.4,1.32126577]
["bitfinex","ETHUSD",1717514593670,2.3111,3807.0,3805.1,2.4882]
["bitfinex","ETHUSD",1717514593671,2.6271,3806.5,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514593979,2.6271,3806.5,3805.1,2.4882]
["bitfinex","ETHUSD",1717514593980,2.6271,3806.5,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514594284,2.6271,3806.5,3806.1,0.13212658]
["bitfinex","ETHUSD",1717514594487,2.6271,3806.5,3806.2,1.32126577]
["bitfinex","ETHUSD",1717514602766,2.62573,3808.5,3806.2,1.32126577]
["bitfinex","ETHUSD",1717514602767,2.62671,3807.1,3806.4,1.32126577]
["bitfinex","ETHUSD",1717514603108,2.62694,3806.8,3806.6,1.32126577]
["bitfinex","ETHUSD",1717514617673,7.33,3807.5,3806.6,1.32126577]
["bitfinex","ETHUSD",1717514617674,2.62664,3807.2,3806.6,1.32126577]
["bitfinex","ETHUSD",1717514617978,2.62664,3807.2,3806.7,1.45339235]
["bitfinex","ETHUSD",1717514618178,2.62664,3807.2,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514618573,0.0343273,3807.9,3807.1,1.32126577]
["bitfinex","ETHUSD",1717514618825,0.0343273,3807.9,3807.7,1.32126577]
["bitfinex","ETHUSD",1717514619328,0.0343273,3807.9,3807.7,1.45339235]
["bitfinex","ETHUSD",1717514620332,0.0343273,3807.9,3807.7,1.32126577]
["bitfinex","ETHUSD",1717514620333,2.6604673,3807.9,3807.7,1.32126577]
["bitfinex","ETHUSD",1717514624530,0.0343273,3807.9,3807.8,3.76356577]
["bitfinex","ETHUSD",1717514625843,0.0343273,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514627496,2.62646,3807.4,3807.3,4.45097153]
["bitfinex","ETHUSD",1717514627709,2.62646,3807.4,3807.3,5.7722373]
["bitfinex","ETHUSD",1717514629033,2.62646,3807.4,3806.7,0.13212658]
["bitfinex","ETHUSD",1717514629034,2.62681,3806.9,3806.7,0.13212658]
["bitfinex","ETHUSD",1717514629348,2.62681,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514633879,1.889,3807.0,3805.0,2.89942373]
["bitfinex","ETHUSD",1717514634019,2.62686,3806.9,3805.4,1.32126577]
["bitfinex","ETHUSD",1717514634882,2.62737,3806.1,3805.4,1.32126577]
["bitfinex","ETHUSD",1717514637264,2.62737,3806.1,3805.8,1.32126577]
["bitfinex","ETHUSD",1717514639951,2.62737,3806.1,3805.8,2.32126577]
["bitfinex","ETHUSD",1717514640355,2.62712,3806.5,3805.8,2.32126577]
["bitfinex","ETHUSD",1717514640547,2.62736,3806.1,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514640749,2.62736,3806.1,3805.8,1.0]
["bitfinex","ETHUSD",1717514640750,7.3643273,3807.9,3806.0,3.59486577]
["bitfinex","ETHUSD",1717514640950,7.3643273,3807.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514640951,2.62656,3807.3,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514641397,2.62656,3807.3,3806.8,1.45339235]
["bitfinex","ETHUSD",1717514642096,2.62629,3807.7,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514642263,2.62629,3807.7,3807.0,3.69226577]
["bitfinex","ETHUSD",1717514642473,2.62629,3807.7,3807.1,1.32126577]
["bitfinex","ETHUSD",1717514643850,0.0343273,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717514644054,0.0343273,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514646278,2.62622,3807.8,3807.4,4.45097153]
["bitfinex","ETHUSD",1717514646589,2.62622,3807.8,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514647390,2.62664,3807.2,3806.3,2.3854]
["bitfinex","ETHUSD",1717514647691,2.62664,3807.2,3806.6,1.32126577]
["bitfinex","ETHUSD",1717514647989,9.95632,3807.7,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514648176,2.62651,3807.4,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514648550,2.6268,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514650312,2.88948,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514651212,2.6268,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514655135,7.33,3807.7,3805.2,0.2627]
["bitfinex","ETHUSD",1717514655136,2.62689,3806.8,3805.2,0.2627]
["bitfinex","ETHUSD",1717514655293,2.62749,3805.9,3804.7,0.80667054]
["bitfinex","ETHUSD",1717514655477,5.446339,3805.9,3804.2,2.488]
["bitfinex","ETHUSD",1717514656773,2.62749,3805.9,3805.8,2.32126577]
["bitfinex","ETHUSD",1717514658590,3.0,3806.9,3805.8,2.32126577]
["bitfinex","ETHUSD",1717514658591,2.6271,3806.5,3805.8,2.32126577]
["bitfinex","ETHUSD",1717514658924,2.6271,3806.5,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514659412,2.62737,3806.1,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514663617,7.33,3806.8,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514663618,2.62706,3806.6,3805.9,1.32126577]
["bitfinex","ETHUSD",1717514663934,2.62706,3806.6,3806.0,0.23212658]
["bitfinex","ETHUSD",1717514664136,2.62706,3806.6,3806.1,1.32126577]
["bitfinex","ETHUSD",1717514667954,2.62706,3806.6,3806.2,2.4746]
["bitfinex","ETHUSD",1717514668247,2.62706,3806.6,3806.3,1.32126577]
["bitfinex","ETHUSD",1717514668416,2.62706,3806.6,3806.3,1.70085235]
["bitfinex","ETHUSD",1717514668744,2.62674,3807.0,3806.3,1.70085235]
["bitfinex","ETHUSD",1717514668954,7.33,3807.4,3806.5,1.32126577]
["bitfinex","ETHUSD",1717514668955,9.95646,3807.4,3806.5,1.32126577]
["bitfinex","ETHUSD",1717514669165,9.95646,3807.4,3806.8,1.32126577]
["bitfinex","ETHUSD",1717514669450,9.95646,3807.4,3806.9,1.45339235]
["bitfinex","ETHUSD",1717514669451,2.62646,3807.4,3806.9,1.45339235]
["bitfinex","ETHUSD",1717514672046,2.62646,3807.4,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514672205,2.6262,3807.8,3807.1,1.32126577]
["bitfinex","ETHUSD",1717514672628,0.27370276,3807.7,3807.1,1.32126577]
["bitfinex","ETHUSD",1717514673564,2.6262,3807.8,3807.1,1.32126577]
["bitfinex","ETHUSD",1717514674554,2.6262,3807.8,3807.2,2.373]
["bitfinex","ETHUSD",1717514674762,7.33,3808.1,3807.4,1.32126577]
["bitfinex","ETHUSD",1717514676047,2.62593,3808.2,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514676582,0.30799936,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514676756,0.0343273,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514677739,0.0343273,3807.9,3807.8,1.45339235]
["bitfinex","ETHUSD",1717514679355,0.0343273,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514679855,0.30801199,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514689106,2.6264,3807.5,3806.5,2.4664]
["bitfinex","ETHUSD",1717514689262,2.62664,3807.2,3806.7,1.32126577]
["bitfinex","ETHUSD",1717514690396,2.62664,3807.2,3806.7,1.70003235]
["bitfinex","ETHUSD",1717514690901,0.30801199,3807.9,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514690902,2.62636,3807.6,3806.9,1.32126577]
["bitfinex","ETHUSD",1717514691098,2.62636,3807.6,3807.0,1.32126577]
["bitfinex","ETHUSD",1717514691399,2.62636,3807.6,3807.3,1.32126577]
["bitfinex","ETHUSD",1717514693699,2.62636,3807.6,3807.3,0.32126577]
["bitfinex","ETHUSD",1717514694836,2.9197972,3807.6,3807.3,0.32126577]
["bitfinex","ETHUSD",1717514696732,2.62636,3807.6,3807.3,0.32126577]
["bitfinex","ETHUSD",1717514708002,2.62636,3807.6,3807.3,0.32126577]
["bitfinex","ETHUSD",1717514713310,2.62636,3807.6,3807.4,2.4066]
["bitfinex","ETHUSD",1717514713513,2.62636,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514714048,0.0343273,3807.9,3807.5,1.32126577]
["bitfinex","ETHUSD",1717514714853,0.0343273,3807.9,3807.7,1.32126577]
["bitfinex","ETHUSD",1717514715151,0.0343273,3807.9,3807.8,0.13212658]
["bitfinex","ETHUSD",1717514715327,0.0343273,3807.9,3807.8,1.45339235]
["bitfinex","ETHUSD",1717514716853,0.30788783,3807.9,3807.8,1.45339235]
["bitfinex","ETHUSD",1717514720332,0.30788783,3807.9,3807.8,1.32126577]
["bitfinex","ETHUSD",1717514723832,0.30788783,3807.9,3807.8,3.80356577]
["bitfinex","ETHUSD",1717514724556,0.0343273,3807.9,3807.8,4.35356577]
["bitfinex","ETHUSD",1717514724928,0.01273,3809.0,3808.2,2.4243]
["bitfinex","ETHUSD",1717514725129,0.01273,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514726343,0.01273,3809.0,3808.9,3.67926577]
["bitfinex","ETHUSD",1717514727479,0.28645077,3809.0,3808.9,3.67926577]
["bitfinex","ETHUSD",1717514727846,0.28645077,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514729030,0.01273,3809.0,3808.9,6.49166577]
["bitfinex","ETHUSD",1717514729225,0.01273,3809.0,3808.9,7.59219035]
["bitfinex","ETHUSD",1717514729673,0.01273,3809.0,3808.9,8.14219035]
["bitfinex","ETHUSD",1717514730530,0.01273,3809.0,3808.9,2.42179035]
["bitfinex","ETHUSD",1717514730728,0.01273,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514733546,0.01273,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514738386,0.01273,3809.0,3808.9,4.63626577]
["bitfinex","ETHUSD",1717514739200,0.01273,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514740340,0.01273,3809.0,3808.9,4.08626577]
["bitfinex","ETHUSD",1717514741765,0.01273,3809.0,3808.9,4.63626577]
["bitfinex","ETHUSD",1717514741986,0.01273,3809.0,3808.9,5.78109135]
["bitfinex","ETHUSD",1717514742198,0.00140633,3809.0,3808.9,5.23109135]
["bitfinex","ETHUSD",1717514742343,0.00140633,3809.0,3808.9,5.78109135]
["bitfinex","ETHUSD",1717514744367,0.00140633,3809.0,3808.9,8.23109135]
["bitfinex","ETHUSD",1717514746090,0.00140633,3809.0,3808.9,2.46609135]
["bitfinex","ETHUSD",1717514746488,0.00140633,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514756717,2.44340633,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717514757305,2.62571,3808.5,3807.3,3.0]
["bitfinex","ETHUSD",1717514757512,2.62571,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717514760301,1.888,3808.3,3807.2,1.0]
["bitfinex","ETHUSD",1717514760500,1.888,3808.3,3807.3,1.32126577]
["bitfinex","ETHUSD",1717514761086,2.62636,3807.6,3807.3,1.32126577]
["bitfinex","ETHUSD",1717514761914,2.62646,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717514763231,5.25292,3807.4,3807.2,1.0]
["bitfinex","ETHUSD",1717514763542,2.62675,3807.0,3805.1,0.2626]
["bitfinex","ETHUSD",1717514763692,1.888,3806.8,3805.4,1.32126577]
["bitfinex","ETHUSD",1717514763891,2.62767,3805.7,3805.4,1.32126577]
["bitfinex","ETHUSD",1717514769429,2.4698,3805.3,3803.5,2.271]
["bitfinex","ETHUSD",1717514769598,2.4698,3805.3,3803.8,1.32126577]
["bitfinex","ETHUSD",1717514770413,2.62851,3804.5,3803.8,1.32126577]
["bitfinex","ETHUSD",1717514770722,2.62851,3804.5,3803.9,0.13212658]
["bitfinex","ETHUSD",1717514770899,2.62851,3804.5,3804.0,1.32126577]
["bitfinex","ETHUSD",1717514771096,7.33,3805.1,3804.4,1.32126577]
["bitfinex","ETHUSD",1717514771404,2.62693,3806.8,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514771405,7.33,3805.7,3805.0,1.32126577]
["bitfinex","ETHUSD",1717514771597,2.62762,3805.8,3805.3,1.32126577]
["bitfinex","ETHUSD",1717514774362,9.95728,3806.3,3805.5,1.32126577]
["bitfinex","ETHUSD",1717514774539,9.95728,3806.3,3805.8,1.32126577]
["bitfinex","ETHUSD",1717514774742,2.62694,3806.7,3806.0,1.32126577]
["bitfinex","ETHUSD",1717514775250,2.62694,3806.7,3806.1,1.32126577]
["bitfinex","ETHUSD",1717514775537,2.62694,3806.7,3806.1,1.45339235]
["bitfinex","ETHUSD",1717514775746,2.62694,3806.7,3806.1,1.32126577]
["bitfinex","ETHUSD",1717514776167,2.62721,3806.4,3806.1,1.32126577]
["bitfinex","ETHUSD",1717514782275,2.62756,3805.9,3804.7,4.88511]
["bitfinex","ETHUSD",1717514782633,2.62756,3805.9,3805.3,1.32126577]
["bitfinex","ETHUSD",1717514783373,2.62756,3805.9,3805.3,1.45339235]
["bitfinex","ETHUSD",1717514784420,2.62756,3805.9,3805.3,1.32126577]
["bitfinex","ETHUSD",1717514784594,2.62776,3805.6,3805.3,1.32126577]
["bitfinex","ETHUSD",1717514786996,2.62739,3806.1,3804.2,2.4905]
["bitfinex","ETHUSD",1717514787337,0.995739,3806.0,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514788096,2.62815,3805.0,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514789796,2.62834,3804.7,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514789995,0.262834,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514790196,2.62834,3804.7,3804.5,1.32126577]
["bitfinex","ETHUSD",1717514792398,2.62878,3804.1,3803.0,2.4349]
["bitfinex","ETHUSD",1717514792652,2.62878,3804.1,3803.4,1.32126577]
["bitfinex","ETHUSD",1717514792801,7.33,3804.5,3803.0,2.4349]
["bitfinex","ETHUSD",1717514792802,9.9585,3804.5,3803.8,1.32126577]
["bitfinex","ETHUSD",1717514793006,2.6285,3804.5,3803.8,1.45339235]
["bitfinex","ETHUSD",1717514793206,2.6285,3804.5,3804.0,1.32126577]
["bitfinex","ETHUSD",1717514796200,2.62874,3804.1,3804.0,1.32126577]
["bitfinex","ETHUSD",1717514797137,7.33,3805.1,3803.0,2.4349]
["bitfinex","ETHUSD",1717514797138,2.62899,3803.8,3803.0,2.4349]
["bitfinex","ETHUSD",1717514797342,2.62899,3803.8,3803.1,0.80645]
["bitfinex","ETHUSD",1717514797646,7.33,3804.3,3802.4,3.0]
["bitfinex","ETHUSD",1717514797937,7.33,3804.3,3802.5,1.32126577]
["bitfinex","ETHUSD",1717514798435,7.33,3804.3,3802.3,1.893]
["bitfinex","ETHUSD",1717514798436,2.62922,3803.5,3802.3,2.3552]
["bitfinex","ETHUSD",1717514798601,2.62922,3803.5,3802.8,1.32126577]
["bitfinex","ETHUSD",1717514801567,2.6294,3803.2,3802.8,1.32126577]
["bitfinex","ETHUSD",1717514806050,2.62912,3803.6,3802.9,1.32126577]
["bitfinex","ETHUSD",1717514806430,2.62931,3803.3,3802.9,1.32126577]
["bitfinex","ETHUSD",1717514808536,2.62959,3802.9,3801.9,2.63023]
["bitfinex","ETHUSD",1717514808734,2.62959,3802.9,3802.0,1.88442877]
["bitfinex","ETHUSD",1717514809052,2.62979,3802.6,3802.0,1.32126577]
["bitfinex","ETHUSD",1717514812020,7.33,3803.3,3802.4,1.32126577]
["bitfinex","ETHUSD",1717514812180,1.893,3803.2,3802.4,1.32126577]
["bitfinex","ETHUSD",1717514812474,7.33,3803.3,3802.4,1.32126577]
["bitfinex","ETHUSD",1717514813791,2.62967,3802.8,3802.4,1.32126577]
["bitfinex","ETHUSD",1717514814246,2.62967,3802.8,3802.5,0.13212658]
["bitfinex","ETHUSD",1717514814452,2.62967,3802.8,3802.6,1.32126577]
["bitfinex","ETHUSD",1717514814752,2.62941,3803.2,3802.6,1.32126577]
["bitfinex","ETHUSD",1717514818041,2.62911,3803.6,3802.7,1.32126577]
["bitfinex","ETHUSD",1717514818393,2.62911,3803.6,3802.7,3.70579235]
["bitfinex","ETHUSD",1717514819537,7.33,3803.8,3802.9,1.32126577]
["bitfinex","ETHUSD",1717514819840,2.62885,3804.0,3802.9,1.32126577]
["bitfinex","ETHUSD",1717514819841,2.62885,3804.0,3803.2,1.32126577]
["bitfinex","ETHUSD",1717514820076,2.62885,3804.0,3803.3,1.32126577]
["bitfinex","ETHUSD",1717514820395,7.33,3804.3,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514820536,2.62851,3804.5,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514820937,2.62851,3804.5,3803.6,3.80836577]
["bitfinex","ETHUSD",1717514821379,2.62851,3804.5,3803.9,1.32126577]
["bitfinex","ETHUSD",1717514823092,2.62869,3804.2,3803.9,1.32126577]
["bitfinex","ETHUSD",1717514823268,2.62891,3803.9,3803.1,2.2664]
["bitfinex","ETHUSD",1717514823475,2.62891,3803.9,3802.9,2.62954]
["bitfinex","ETHUSD",1717514823476,2.62891,3803.9,3803.2,1.32126577]
["bitfinex","ETHUSD",1717514826491,2.62865,3804.3,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514830108,9.95837,3804.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514830310,9.95837,3804.7,3803.7,0.39503958]
["bitfinex","ETHUSD",1717514830623,9.95837,3804.7,3803.8,3.75656577]
["bitfinex","ETHUSD",1717514831487,7.33,3804.7,3803.8,6.38548577]
["bitfinex","ETHUSD",1717514832090,7.33,3804.7,3804.1,2.62872]
["bitfinex","ETHUSD",1717514832304,14.93809,3805.1,3804.3,2.62859]
["bitfinex","ETHUSD",1717514832522,2.62809,3805.1,3804.4,1.32126577]
["bitfinex","ETHUSD",1717514833679,1.893,3805.0,3803.5,2.6291]
["bitfinex","ETHUSD",1717514833919,1.893,3805.0,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514834230,2.62869,3804.2,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514834517,1.893,3805.0,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514834518,2.62884,3804.0,3803.6,1.32126577]
["bitfinex","ETHUSD",1717514835297,2.62913,3803.6,3802.7,5.07267]
["bitfinex","ETHUSD",1717514835512,2.62913,3803.6,3802.8,1.32126577]
["bitfinex","ETHUSD",1717514837516,2.62931,3803.3,3802.8,1.32126577]
["bitfinex","ETHUSD",1717514838015,2.62931,3803.3,3802.2,2.4383]
["bitfinex","ETHUSD",1717514838016,7.33,3804.0,3802.9,1.45339235]
["bitfinex","ETHUSD",1717514838217,7.33,3804.0,3803.1,1.32126577]
["bitfinex","ETHUSD",1717514838516,1.893,3803.6,3803.1,1.32126577]
["bitfinex","ETHUSD",1717514839219,2.62927,3803.4,3803.1,1.32126577]
["bitfinex","ETHUSD",1717514840329,2.62953,3803.0,3801.8,3.32717]
["bitfinex","ETHUSD",1717514840489,2.62953,3803.0,3801.9,1.32126577]
["bitfinex","ETHUSD",1717514840820,2.62953,3803.0,3802.0,0.70911358]
["bitfinex","ETHUSD",1717514841121,2.62953,3803.0,3802.1,1.32126577]
["bitfinex","ETHUSD",1717514844196,2.62974,3802.7,3802.1,1.32126577]
["bitfinex","ETHUSD",1717514846830,1.893,3802.2,3801.8,0.6969]
["bitfinex","ETHUSD",1717514847012,5.20435,3802.1,3801.8,0.6969]
["bitfinex","ETHUSD",1717514849030,1.893,3801.9,3801.8,0.6969]
["bitfinex","ETHUSD",1717514850026,5.07326,3801.9,3801.8,0.6969]
["bitfinex","ETHUSD",1717514850228,7.70352,3801.9,3801.8,0.6969]
["bitfinex","ETHUSD",1717514850424,10.70352,3801.9,3801.8,0.6969]
["bitfinex","ETHUSD",1717514850627,12.331292,3801.9,3801.8,0.6969]
["bitfinex","ETHUSD",1717514852005,9.701032,3801.9,3801.8,0.6969]
["bitfinex","ETHUSD",1717514852525,12.331292,3801.9,3801.8,0.6969]
["bitfinex","ETHUSD",1717514853102,12.331292,3801.9,3798.9,1.893]
["bitfinex","ETHUSD",1717514853103,2.63118,3800.6,3799.5,2.6319]
["bitfinex","ETHUSD",1717514853415,2.63118,3800.6,3799.6,1.32126577]
["bitfinex","ETHUSD",1717514853729,2.63118,3800.6,3799.7,1.94732235]
["bitfinex","ETHUSD",1717514853896,2.63118,3800.6,3799.7,1.97167874]
["bitfinex","ETHUSD",1717514856219,2.6314,3800.3,3799.7,1.34562216]
["bitfinex","ETHUSD",1717514858325,2.6314,3800.3,3799.7,1.32126577]
["bitfinex","ETHUSD",1717514858635,2.6314,3800.3,3799.8,0.02433708]
["bitfinex","ETHUSD",1717514858816,2.6314,3800.3,3799.9,1.32126577]
["bitfinex","ETHUSD",1717514859136,2.6314,3800.3,3800.0,0.02429848]
["bitfinex","ETHUSD",1717514859305,2.6314,3800.3,3800.1,1.32126577]
["bitfinex","ETHUSD",1717514860034,2.6314,3800.3,3799.4,2.3074]
["bitfinex","ETHUSD",1717514860195,2.6314,3800.3,3799.5,1.32126577]
["bitfinex","ETHUSD",1717514860533,2.6314,3800.3,3799.5,1.3460594]
["bitfinex","ETHUSD",1717514861301,2.63161,3800.0,3799.5,1.3460594]
["bitfinex","ETHUSD",1717514863637,2.63131,3800.4,3799.5,1.3460594]
["bitfinex","ETHUSD",1717514865340,2.63131,3800.4,3799.6,1.32126577]
["bitfinex","ETHUSD",1717514865506,2.63131,3800.4,3799.6,1.34556905]
["bitfinex","ETHUSD",1717514866642,2.63105,3800.8,3799.9,1.32126577]
["bitfinex","ETHUSD",1717514867019,2.63105,3800.8,3800.0,0.02422607]
["bitfinex","ETHUSD",1717514867214,2.63105,3800.8,3800.1,1.32126577]
["bitfinex","ETHUSD",1717514867530,7.33,3800.9,3800.3,1.32126577]
["bitfinex","ETHUSD",1717514867840,14.9407,3801.3,3800.5,1.32126577]
["bitfinex","ETHUSD",1717514868140,2.63092,3801.0,3800.5,1.32126577]
["bitfinex","ETHUSD",1717514868517,2.63111,3800.7,3799.8,2.63167]
["bitfinex","ETHUSD",1717514868735,2.63111,3800.7,3800.6,0.02407182]
["bitfinex","ETHUSD",1717514869044,4.2985,3800.7,3799.1,2.3968]
["bitfinex","ETHUSD",1717514869341,2.63153,3800.1,3799.2,1.34541907]
["bitfinex","ETHUSD",1717514869902,2.63153,3800.1,3799.3,3.95331577]
["bitfinex","ETHUSD",1717514870256,2.63153,3800.1,3799.4,0.02411468]
["bitfinex","ETHUSD",1717514870545,2.63153,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717514870736,2.63153,3800.1,3799.5,1.34536114]
["bitfinex","ETHUSD",1717514871412,2.894683,3800.1,3799.5,1.34536114]
["bitfinex","ETHUSD",1717514871946,2.63153,3800.1,3799.5,1.34536114]
["bitfinex","ETHUSD",1717514873209,2.63126,3800.5,3799.5,1.34536114]
["bitfinex","ETHUSD",1717514877657,2.63148,3800.2,3799.5,1.34536114]
["bitfinex","ETHUSD",1717514879529,2.63166,3799.9,3799.5,1.34536114]
["bitfinex","ETHUSD",1717514880061,2.894826,3799.9,3799.5,1.34536114]
["bitfinex","ETHUSD",1717514881824,2.894826,3799.9,3799.5,0.02409537]
["bitfinex","ETHUSD",1717514882134,1.893,3799.7,3797.9,2.63298]
["bitfinex","ETHUSD",1717514882464,2.63178,3799.7,3799.6,0.02433824]
["bitfinex","ETHUSD",1717514882644,2.63203,3799.4,3798.5,2.63258]
["bitfinex","ETHUSD",1717514882849,2.63203,3799.4,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514883046,2.63203,3799.4,3798.6,1.34579712]
["bitfinex","ETHUSD",1717514883263,2.63211,3799.3,3798.6,1.34579712]
["bitfinex","ETHUSD",1717514883668,2.63211,3799.3,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514883832,2.63211,3799.3,3798.6,1.45339235]
["bitfinex","ETHUSD",1717514884030,2.63211,3799.3,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514884366,2.63211,3799.3,3798.7,0.0249737]
["bitfinex","ETHUSD",1717514884572,2.63211,3799.3,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514885527,2.6323,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514885729,2.6323,3799.0,3798.9,0.02493507]
["bitfinex","ETHUSD",1717514886267,2.89553,3799.0,3798.9,0.02493507]
["bitfinex","ETHUSD",1717514889052,2.3843,3799.1,3799.0,0.02491576]
["bitfinex","ETHUSD",1717514889267,2.63253,3798.7,3797.4,0.53778036]
["bitfinex","ETHUSD",1717514889464,2.63253,3798.7,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514889675,2.63253,3798.7,3797.5,1.34619782]
["bitfinex","ETHUSD",1717514889876,2.63253,3798.7,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514890178,2.63253,3798.7,3797.9,0.02558937]
["bitfinex","ETHUSD",1717514890481,7.831645,3799.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717514890677,2.63269,3798.4,3798.0,1.32126577]
["bitfinex","ETHUSD",1717514891027,2.63269,3798.4,3797.3,2.63342]
["bitfinex","ETHUSD",1717514891028,2.63269,3798.4,3798.1,0.02555073]
["bitfinex","ETHUSD",1717514891473,2.63297,3798.0,3797.2,2.2826]
["bitfinex","ETHUSD",1717514891694,7.33,3798.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514891831,8.063,3798.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514892337,2.63285,3798.2,3797.5,1.32126577]
["bitfinex","ETHUSD",1717514892533,2.63285,3798.2,3797.6,0.02564734]
["bitfinex","ETHUSD",1717514892730,2.63304,3797.9,3797.6,1.34691311]
["bitfinex","ETHUSD",1717514894172,5.06064,3797.9,3797.6,0.02564734]
["bitfinex","ETHUSD",1717514894357,5.06064,3797.9,3796.7,2.3505]
["bitfinex","ETHUSD",1717514894358,2.63329,3797.6,3796.7,2.3505]
["bitfinex","ETHUSD",1717514894544,2.63329,3797.6,3796.8,1.32126577]
["bitfinex","ETHUSD",1717514898378,7.33,3797.9,3797.2,5.005]
["bitfinex","ETHUSD",1717514898542,7.33,3797.9,3797.2,6.32626577]
["bitfinex","ETHUSD",1717514898737,7.33,3797.9,3797.4,3.95458577]
["bitfinex","ETHUSD",1717514899077,7.33,3797.9,3797.6,2.63323]
["bitfinex","ETHUSD",1717514899276,2.6327,3798.4,3797.7,1.32126577]
["bitfinex","ETHUSD",1717514899639,7.33,3798.5,3796.4,3.1272656]
["bitfinex","ETHUSD",1717514899640,2.6331,3797.8,3796.4,3.1272656]
["bitfinex","ETHUSD",1717514899980,9.9631,3797.8,3797.0,2.3723]
["bitfinex","ETHUSD",1717514900292,7.33,3797.8,3797.6,2.63324]
["bitfinex","ETHUSD",1717514900579,2.63257,3798.6,3797.7,1.32126577]
["bitfinex","ETHUSD",1717514900580,7.33,3798.4,3797.7,1.32126577]
["bitfinex","ETHUSD",1717514900939,2.63276,3798.3,3797.7,1.32126577]
["bitfinex","ETHUSD",1717514901351,7.33,3798.4,3797.7,1.32126577]
["bitfinex","ETHUSD",1717514901754,7.33,3798.4,3797.8,6.22314577]
["bitfinex","ETHUSD",1717514901954,19.64,3798.8,3798.0,1.32126577]
["bitfinex","ETHUSD",1717514902179,7.33,3798.8,3798.1,0.3616168]
["bitfinex","ETHUSD",1717514902378,7.33,3798.8,3798.2,1.32126577]
["bitfinex","ETHUSD",1717514902599,7.33,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717514903188,7.33,3798.8,3798.3,0.0260056]
["bitfinex","ETHUSD",1717514903189,7.33,3798.8,3798.5,1.34719422]
["bitfinex","ETHUSD",1717514903359,7.33,3798.8,3798.6,2.3505]
["bitfinex","ETHUSD",1717514903553,7.33,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717514903799,7.33,3798.8,3798.7,1.34690011]
["bitfinex","ETHUSD",1717514903975,2.6319,3799.6,3798.7,1.34690011]
["bitfinex","ETHUSD",1717514905145,2.63155,3800.1,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514905657,2.63155,3800.1,3799.3,0.0254485]
["bitfinex","ETHUSD",1717514905851,2.63122,3800.6,3799.4,1.32126577]
["bitfinex","ETHUSD",1717514906271,2.63122,3800.6,3799.5,0.02529793]
["bitfinex","ETHUSD",1717514906483,2.63145,3800.2,3799.6,1.32126577]
["bitfinex","ETHUSD",1717514906875,2.63145,3800.2,3799.7,0.02525932]
["bitfinex","ETHUSD",1717514907104,2.63145,3800.2,3799.8,1.32126577]
["bitfinex","ETHUSD",1717514907261,2.63115,3800.7,3799.8,1.45591828]
["bitfinex","ETHUSD",1717514907599,2.63115,3800.7,3799.9,0.02522071]
["bitfinex","ETHUSD",1717514907797,2.63115,3800.7,3800.0,1.32126577]
["bitfinex","ETHUSD",1717514908011,2.63115,3800.7,3800.0,1.34631328]
["bitfinex","ETHUSD",1717514908574,2.63115,3800.7,3800.0,1.32126577]
["bitfinex","ETHUSD",1717514909161,2.6316,3800.0,3799.1,4.90473]
["bitfinex","ETHUSD",1717514909360,2.6316,3800.0,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514911182,2.63185,3799.7,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514911509,2.4431,3800.3,3798.2,5.01071]
["bitfinex","ETHUSD",1717514911510,1.893,3800.2,3798.2,5.01071]
["bitfinex","ETHUSD",1717514911685,0.43361,3800.1,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514912599,2.63225,3799.1,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514913823,2.63246,3798.8,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514915482,2.63267,3798.5,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514915895,2.63267,3798.5,3797.7,2.4374]
["bitfinex","ETHUSD",1717514916095,2.63267,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514916398,2.63288,3798.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717514917747,2.63253,3798.7,3797.9,1.32126577]
["bitfinex","ETHUSD",1717514917882,7.33,3798.8,3798.2,2.4361]
["bitfinex","ETHUSD",1717514918082,7.33,3798.8,3798.3,1.69700235]
["bitfinex","ETHUSD",1717514918328,7.33,3798.8,3798.3,1.34665196]
["bitfinex","ETHUSD",1717514920384,7.33,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717514920683,7.33,3798.8,3798.5,0.02533355]
["bitfinex","ETHUSD",1717514920881,7.33,3798.8,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514921084,2.63221,3799.1,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514921285,2.63221,3799.1,3798.7,0.02541163]
["bitfinex","ETHUSD",1717514921484,2.63221,3799.1,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514921901,2.63221,3799.1,3798.9,0.025373]
["bitfinex","ETHUSD",1717514922426,2.63221,3799.1,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514922633,2.63221,3799.1,3799.0,0.02535369]
["bitfinex","ETHUSD",1717514922931,7.33,3799.4,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514923225,7.33,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717514923391,7.33,3799.4,3799.1,1.34650567]
["bitfinex","ETHUSD",1717514925398,9.96202,3799.4,3799.1,0.0252399]
["bitfinex","ETHUSD",1717514925731,9.96202,3799.4,3798.3,3.0]
["bitfinex","ETHUSD",1717514926034,9.96202,3799.4,3798.4,1.34651142]
["bitfinex","ETHUSD",1717514926420,10.958222,3799.4,3798.4,1.34651142]
["bitfinex","ETHUSD",1717514929339,2.63226,3799.1,3798.4,1.34651142]
["bitfinex","ETHUSD",1717514929705,2.63226,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717514929906,2.63226,3799.1,3798.5,0.02534178]
["bitfinex","ETHUSD",1717514930134,2.63226,3799.1,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514931706,7.33,3799.4,3798.6,1.45339235]
["bitfinex","ETHUSD",1717514932054,7.33,3799.4,3798.7,0.02527167]
["bitfinex","ETHUSD",1717514932258,7.33,3799.4,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514932475,7.33,3799.4,3798.8,1.34651813]
["bitfinex","ETHUSD",1717514933051,2.63211,3799.3,3798.8,1.34651813]
["bitfinex","ETHUSD",1717514933384,2.63221,3799.1,3798.8,1.32126577]
["bitfinex","ETHUSD",1717514933540,7.33,3799.4,3798.9,0.02523305]
["bitfinex","ETHUSD",1717514933741,7.33,3799.4,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514934049,7.33,3799.4,3799.1,0.02515943]
["bitfinex","ETHUSD",1717514934252,7.33,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717514934253,0.733,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717514934546,3.3651,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717514934746,2.63228,3799.0,3798.3,3.0]
["bitfinex","ETHUSD",1717514935064,2.63228,3799.0,3798.4,1.3465569]
["bitfinex","ETHUSD",1717514935235,2.6325,3798.7,3798.4,0.02529113]
["bitfinex","ETHUSD",1717514935431,3.14174,3798.7,3798.5,1.32126577]
["bitfinex","ETHUSD",1717514935678,2.6325,3798.7,3798.5,1.34573566]
["bitfinex","ETHUSD",1717514940863,2.63222,3799.1,3798.5,1.34573566]
["bitfinex","ETHUSD",1717514943453,2.63242,3798.8,3798.5,1.34573566]
["bitfinex","ETHUSD",1717514944080,2.63242,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717514945999,2.63217,3799.2,3798.5,1.32126577]
["bitfinex","ETHUSD",1717514946300,2.63217,3799.2,3798.5,1.45339235]
["bitfinex","ETHUSD",1717514946607,2.63217,3799.2,3798.5,1.32126577]
["bitfinex","ETHUSD",1717514947393,2.63217,3799.2,3798.6,0.02449604]
["bitfinex","ETHUSD",1717514947616,2.63217,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717514947792,7.33,3799.4,3798.7,1.32126577]
["bitfinex","ETHUSD",1717514947976,7.33,3799.4,3798.8,0.02445741]
["bitfinex","ETHUSD",1717514948181,7.33,3799.4,3798.9,1.32126577]
["bitfinex","ETHUSD",1717514948478,7.33,3799.4,3798.9,1.34570387]
["bitfinex","ETHUSD",1717514949371,2.63186,3799.6,3798.9,1.34570387]
["bitfinex","ETHUSD",1717514949601,2.63186,3799.6,3798.9,1.32126577]
["bitfinex","ETHUSD",1717514949804,2.63186,3799.6,3799.0,0.02441879]
["bitfinex","ETHUSD",1717514949991,2.63186,3799.6,3799.1,1.32126577]
["bitfinex","ETHUSD",1717514950191,3.628046,3799.6,3799.1,1.34566525]
["bitfinex","ETHUSD",1717514952609,3.628046,3799.6,3799.1,1.35601115]
["bitfinex","ETHUSD",1717514953603,7.33,3799.9,3799.1,1.35601115]
["bitfinex","ETHUSD",1717514954009,7.33,3799.9,3799.2,5.00889]
["bitfinex","ETHUSD",1717514954226,7.33,3799.9,3799.3,1.32126577]
["bitfinex","ETHUSD",1717514954395,7.33,3799.9,3799.3,1.36446688]
["bitfinex","ETHUSD",1717514954935,7.33,3799.9,3799.4,2.63198]
["bitfinex","ETHUSD",1717514955135,7.33,3799.9,3799.5,1.32126577]
["bitfinex","ETHUSD",1717514955434,7.33,3799.9,3799.5,1.36439448]
["bitfinex","ETHUSD",1717514956633,2.63173,3799.8,3799.5,1.36439448]
["bitfinex","ETHUSD",1717514956797,2.63173,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717514956987,2.63173,3799.8,3798.8,3.0]
["bitfinex","ETHUSD",1717514957190,8.326152,3799.9,3798.9,1.32126577]
["bitfinex","ETHUSD",1717514957191,2.63195,3799.5,3798.9,1.32126577]
["bitfinex","ETHUSD",1717514957837,2.63219,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717514958934,2.63219,3799.2,3798.2,2.3167]
["bitfinex","ETHUSD",1717514958935,2.63236,3798.9,3798.2,2.3167]
["bitfinex","ETHUSD",1717514959240,2.63236,3798.9,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514960344,2.63256,3798.6,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514962327,2.63232,3799.0,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514963007,2.895552,3799.0,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514964198,2.63232,3799.0,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514964397,2.63232,3799.0,3798.4,0.02934579]
["bitfinex","ETHUSD",1717514964719,2.6325,3798.7,3798.5,1.32126577]
["bitfinex","ETHUSD",1717514965119,2.6325,3798.7,3798.6,0.0292975]
["bitfinex","ETHUSD",1717514965327,2.6325,3798.7,3798.6,1.35056327]
["bitfinex","ETHUSD",1717514971139,2.6325,3798.7,3798.6,0.0292975]
["bitfinex","ETHUSD",1717514971298,2.89575,3798.7,3798.6,0.0292975]
["bitfinex","ETHUSD",1717514971503,2.89575,3798.7,3797.8,5.10195]
["bitfinex","ETHUSD",1717514971736,2.6325,3798.7,3797.9,1.32126577]
["bitfinex","ETHUSD",1717514971940,2.6325,3798.7,3797.9,1.34674009]
["bitfinex","ETHUSD",1717514972537,2.63269,3798.4,3797.9,1.34674009]
["bitfinex","ETHUSD",1717514977608,2.6329,3798.1,3797.9,1.34674009]
["bitfinex","ETHUSD",1717514982067,2.63266,3798.5,3797.9,1.34674009]
["bitfinex","ETHUSD",1717514982369,2.63266,3798.5,3797.9,3.9785141]
["bitfinex","ETHUSD",1717514984029,9.9624,3798.9,3797.9,6.6114741]
["bitfinex","ETHUSD",1717514984548,9.9624,3798.9,3798.1,1.32126577]
["bitfinex","ETHUSD",1717514984989,9.9624,3798.9,3798.2,0.0239384]
["bitfinex","ETHUSD",1717514985117,9.9624,3798.9,3798.3,1.32126577]
["bitfinex","ETHUSD",1717514985453,9.9624,3798.9,3798.4,0.02560689]
["bitfinex","ETHUSD",1717514985640,9.9624,3798.9,3798.5,1.32126577]
["bitfinex","ETHUSD",1717514986145,9.9624,3798.9,3798.6,0.02556549]
["bitfinex","ETHUSD",1717514986340,9.9624,3798.9,3798.6,1.34683126]
["bitfinex","ETHUSD",1717514987441,2.6324,3798.9,3798.6,1.34683126]
["bitfinex","ETHUSD",1717514987625,2.6324,3798.9,3798.6,1.32126577]
["bitfinex","ETHUSD",1717514988133,2.6324,3798.9,3798.7,1.32126577]
["bitfinex","ETHUSD",1717514988534,2.6324,3798.9,3798.8,0.0255241]
["bitfinex","ETHUSD",1717514988853,2.89564,3798.9,3797.9,2.4971]
["bitfinex","ETHUSD",1717514989076,2.63211,3799.3,3798.9,2.4983]
["bitfinex","ETHUSD",1717514989215,2.63211,3799.3,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514989417,7.33,3799.4,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514989615,14.94185,3799.7,3799.0,1.32126577]
["bitfinex","ETHUSD",1717514989616,2.63185,3799.7,3799.1,0.02923797]
["bitfinex","ETHUSD",1717514989817,2.63185,3799.7,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514990224,3.628035,3799.7,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514990418,2.63185,3799.7,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514994858,7.33,3799.9,3799.2,1.32126577]
["bitfinex","ETHUSD",1717514994859,2.632,3799.4,3799.2,1.32126577]
["bitfinex","ETHUSD",1717515001930,2.63177,3799.8,3799.2,1.32126577]
["bitfinex","ETHUSD",1717515004097,2.63196,3799.5,3799.2,1.32126577]
["bitfinex","ETHUSD",1717515006184,2.895156,3799.5,3798.5,4.98819]
["bitfinex","ETHUSD",1717515006544,2.464,3799.8,3798.6,1.32126577]
["bitfinex","ETHUSD",1717515006545,2.63218,3799.2,3798.6,1.32126577]
["bitfinex","ETHUSD",1717515007722,7.33,3799.9,3798.9,1.32126577]
["bitfinex","ETHUSD",1717515007933,7.33,3799.9,3799.3,1.32126577]
["bitfinex","ETHUSD",1717515008309,7.33,3799.9,3799.4,2.3091]
["bitfinex","ETHUSD",1717515008486,7.33,3799.9,3799.5,1.94751435]
["bitfinex","ETHUSD",1717515009135,12.31,3800.3,3799.6,1.32126577]
["bitfinex","ETHUSD",1717515009303,9.96134,3800.4,3799.7,1.32126577]
["bitfinex","ETHUSD",1717515010111,2.63021,3802.0,3799.7,1.32126577]
["bitfinex","ETHUSD",1717515010112,7.33,3801.1,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515011147,2.631,3800.9,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515011455,0.9961,3800.8,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515011608,2.6311,3800.7,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515015450,2.6311,3800.7,3798.9,4.88441]
["bitfinex","ETHUSD",1717515015451,2.3662,3800.7,3798.9,4.88441]
["bitfinex","ETHUSD",1717515015747,7.33,3800.6,3799.1,1.32126577]
["bitfinex","ETHUSD",1717515015913,7.33,3800.6,3799.2,0.62056758]
["bitfinex","ETHUSD",1717515016096,7.33,3800.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717515016297,2.63166,3799.9,3799.3,1.32126577]
["bitfinex","ETHUSD",1717515016498,2.63136,3800.4,3799.3,3.95330577]
["bitfinex","ETHUSD",1717515016699,2.63136,3800.4,3799.5,2.4708]
["bitfinex","ETHUSD",1717515017002,2.63136,3800.4,3799.6,1.32126577]
["bitfinex","ETHUSD",1717515017197,2.63136,3800.4,3799.6,3.95309577]
["bitfinex","ETHUSD",1717515018137,7.33,3800.6,3799.9,1.32126577]
["bitfinex","ETHUSD",1717515018813,7.33,3800.6,3800.0,2.3806]
["bitfinex","ETHUSD",1717515019020,7.33,3800.6,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515019363,2.63125,3800.5,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515019866,2.631,3800.9,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515020010,2.631,3800.9,3800.2,2.364]
["bitfinex","ETHUSD",1717515020210,2.631,3800.9,3800.3,1.32126577]
["bitfinex","ETHUSD",1717515020820,2.63117,3800.6,3800.3,1.32126577]
["bitfinex","ETHUSD",1717515021335,2.63141,3800.3,3799.7,2.3999]
["bitfinex","ETHUSD",1717515021512,2.63141,3800.3,3799.8,1.32126577]
["bitfinex","ETHUSD",1717515022743,2.63114,3800.7,3799.9,3.59966577]
["bitfinex","ETHUSD",1717515023308,2.63114,3800.7,3800.0,0.62313458]
["bitfinex","ETHUSD",1717515023626,2.63114,3800.7,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515027737,7.33,3801.1,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515028070,2.63128,3800.5,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515031975,2.63148,3800.2,3799.4,2.3319]
["bitfinex","ETHUSD",1717515032168,2.63165,3799.9,3799.5,1.32126577]
["bitfinex","ETHUSD",1717515033852,2.63105,3800.8,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515034746,2.63156,3800.1,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515036478,2.63128,3800.5,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515036884,2.63147,3800.2,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515037192,2.63147,3800.2,3799.9,56.79580266]
["bitfinex","ETHUSD",1717515039204,2.63147,3800.2,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515044276,4.97637,3800.2,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515044670,2.63157,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515045313,8.27508555,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515045820,11.27508555,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515047082,13.77048555,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515049721,20.61506155,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515049936,23.265367,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515051703,24.58663277,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515052832,27.35563277,3800.0,3799.9,55.47453689]
["bitfinex","ETHUSD",1717515053141,2.63307,3797.9,3797.6,2.428]
["bitfinex","ETHUSD",1717515053300,2.6328,3798.3,3797.6,3.74926577]
["bitfinex","ETHUSD",1717515054447,7.33,3799.6,3798.0,1.32126577]
["bitfinex","ETHUSD",1717515054744,2.63202,3799.4,3798.2,2.4531]
["bitfinex","ETHUSD",1717515054939,2.63202,3799.4,3798.3,1.69870235]
["bitfinex","ETHUSD",1717515055242,2.63202,3799.4,3798.3,0.37743658]
["bitfinex","ETHUSD",1717515055442,2.63202,3799.4,3798.2,2.4531]
["bitfinex","ETHUSD",1717515056823,2.63214,3799.2,3798.2,2.4531]
["bitfinex","ETHUSD",1717515060503,2.6319,3799.6,3798.3,1.32126577]
["bitfinex","ETHUSD",1717515060805,0.55,3799.5,3798.3,1.32126577]
["bitfinex","ETHUSD",1717515061448,2.6319,3799.6,3798.4,2.3291]
["bitfinex","ETHUSD",1717515061756,2.6319,3799.6,3798.5,1.68630235]
["bitfinex","ETHUSD",1717515063620,7.33,3799.8,3798.8,2.3833]
["bitfinex","ETHUSD",1717515063852,7.33,3799.8,3798.9,1.32126577]
["bitfinex","ETHUSD",1717515064351,7.33,3799.8,3799.1,2.4532]
["bitfinex","ETHUSD",1717515064555,7.33,3799.8,3799.2,1.96193935]
["bitfinex","ETHUSD",1717515065154,12.31,3800.1,3799.4,2.4532]
["bitfinex","ETHUSD",1717515065354,12.31,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717515066303,12.31,3800.1,3799.7,2.4703]
["bitfinex","ETHUSD",1717515066549,7.33,3800.6,3799.8,1.32126577]
["bitfinex","ETHUSD",1717515067442,7.33,3800.6,3800.0,2.4772]
["bitfinex","ETHUSD",1717515067749,7.33,3800.6,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515067910,7.33,3800.6,3800.0,2.4772]
["bitfinex","ETHUSD",1717515068114,7.33,3800.6,3800.0,3.79846577]
["bitfinex","ETHUSD",1717515068350,7.33,3800.6,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515068547,7.33,3800.6,3800.1,1.7653461]
["bitfinex","ETHUSD",1717515069556,12.31,3801.0,3800.1,1.7653461]
["bitfinex","ETHUSD",1717515069856,7.33,3801.1,3800.1,1.7653461]
["bitfinex","ETHUSD",1717515070220,7.33,3801.1,3800.3,2.4772]
["bitfinex","ETHUSD",1717515070440,7.33,3801.1,3800.4,1.32126577]
["bitfinex","ETHUSD",1717515071029,7.33,3801.1,3800.5,2.63121]
["bitfinex","ETHUSD",1717515071250,7.33,3801.1,3800.7,2.4772]
["bitfinex","ETHUSD",1717515071550,7.33,3801.1,3800.8,1.32126577]
["bitfinex","ETHUSD",1717515071925,7.33,3801.1,3800.7,2.4772]
["bitfinex","ETHUSD",1717515072120,7.33,3801.1,3800.3,2.4571]
["bitfinex","ETHUSD",1717515072364,0.733,3801.0,3800.3,3.77836577]
["bitfinex","ETHUSD",1717515073367,0.733,3801.0,3799.9,2.4695]
["bitfinex","ETHUSD",1717515073535,0.733,3801.0,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515074338,2.63098,3800.9,3799.9,2.4695]
["bitfinex","ETHUSD",1717515075225,2.63098,3800.9,3799.5,2.3662]
["bitfinex","ETHUSD",1717515075433,2.63115,3800.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717515081670,1.258698,3800.8,3799.6,3.95309577]
["bitfinex","ETHUSD",1717515081964,3.733,3801.0,3799.7,2.4718]
["bitfinex","ETHUSD",1717515082199,3.733,3801.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717515083411,3.733,3801.0,3799.7,2.4718]
["bitfinex","ETHUSD",1717515083412,2.63105,3800.8,3799.7,2.4718]
["bitfinex","ETHUSD",1717515083554,2.63105,3800.8,3799.7,3.79306577]
["bitfinex","ETHUSD",1717515083865,2.63119,3800.6,3799.7,2.4718]
["bitfinex","ETHUSD",1717515085065,2.63119,3800.6,3799.7,3.79306577]
["bitfinex","ETHUSD",1717515085459,0.691405,3800.7,3799.7,3.79306577]
["bitfinex","ETHUSD",1717515085460,0.691405,3800.7,3799.8,1.32126577]
["bitfinex","ETHUSD",1717515085655,3.733,3801.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717515086160,0.733,3801.0,3799.8,3.95296577]
["bitfinex","ETHUSD",1717515086784,7.33,3801.1,3800.1,2.63149]
["bitfinex","ETHUSD",1717515086962,7.33,3801.1,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515091776,2.6309,3801.0,3799.9,102.2906]
["bitfinex","ETHUSD",1717515091971,2.6309,3801.0,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515092203,2.6309,3801.0,3799.9,102.2906]
["bitfinex","ETHUSD",1717515092498,1.09493,3800.9,3799.9,103.61186577]
["bitfinex","ETHUSD",1717515092700,1.09493,3800.9,3799.9,100.0]
["bitfinex","ETHUSD",1717515092901,1.893,3800.6,3799.9,100.0]
["bitfinex","ETHUSD",1717515093110,2.63147,3800.2,3799.9,100.0]
["bitfinex","ETHUSD",1717515094376,7.33,3800.4,3799.9,100.0]
["bitfinex","ETHUSD",1717515094377,2.63157,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515094573,2.95162048,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515094978,3.52058092,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515095206,2.95162048,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515096013,9.96131,3800.4,3799.9,100.0]
["bitfinex","ETHUSD",1717515096235,0.56894768,3800.3,3799.9,100.0]
["bitfinex","ETHUSD",1717515096412,17.94106,3800.8,3799.9,100.0]
["bitfinex","ETHUSD",1717515096413,22.27106,3800.8,3799.9,100.0]
["bitfinex","ETHUSD",1717515097863,22.27106,3800.8,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515098122,22.27106,3800.8,3800.1,2.65030545]
["bitfinex","ETHUSD",1717515098326,22.27106,3800.8,3800.1,3.97157122]
["bitfinex","ETHUSD",1717515098978,19.64,3800.8,3800.1,3.97157122]
["bitfinex","ETHUSD",1717515100102,19.64,3800.8,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515100287,19.64,3800.8,3800.3,2.4692]
["bitfinex","ETHUSD",1717515100491,19.64,3800.8,3800.4,1.32126577]
["bitfinex","ETHUSD",1717515100683,7.33,3801.3,3800.4,1.32126577]
["bitfinex","ETHUSD",1717515103801,7.33,3801.3,3800.5,2.63119]
["bitfinex","ETHUSD",1717515104001,7.33,3801.3,3800.6,1.32126577]
["bitfinex","ETHUSD",1717515104827,19.64,3801.7,3800.6,1.32126577]
["bitfinex","ETHUSD",1717515104994,22.167022,3801.7,3800.6,1.32126577]
["bitfinex","ETHUSD",1717515105391,19.64,3801.7,3800.7,2.63105]
["bitfinex","ETHUSD",1717515105659,7.33,3801.7,3800.9,2.63091]
["bitfinex","ETHUSD",1717515105852,7.33,3801.7,3801.0,1.32126577]
["bitfinex","ETHUSD",1717515106064,7.33,3801.7,3801.1,2.6308]
["bitfinex","ETHUSD",1717515106233,7.33,3801.7,3801.2,1.71647235]
["bitfinex","ETHUSD",1717515106431,7.33,3802.2,3801.2,1.71647235]
["bitfinex","ETHUSD",1717515107645,7.33,3802.2,3801.4,2.6306]
["bitfinex","ETHUSD",1717515107830,7.33,3802.2,3801.5,1.32126577]
["bitfinex","ETHUSD",1717515108669,7.33,3802.6,3801.6,2.63045]
["bitfinex","ETHUSD",1717515108950,7.33,3802.6,3801.7,1.32126577]
["bitfinex","ETHUSD",1717515111496,7.33,3802.6,3801.8,5.01508]
["bitfinex","ETHUSD",1717515111668,7.33,3802.6,3801.9,1.32126577]
["bitfinex","ETHUSD",1717515112849,7.33,3802.6,3802.0,2.63016]
["bitfinex","ETHUSD",1717515113076,7.33,3802.6,3801.6,0.62466158]
["bitfinex","ETHUSD",1717515113077,7.33,3802.6,3802.2,2.63004]
["bitfinex","ETHUSD",1717515113288,7.33,3802.6,3802.3,1.32126577]
["bitfinex","ETHUSD",1717515113594,2.62932,3803.3,3802.3,1.32126577]
["bitfinex","ETHUSD",1717515113595,7.33,3803.2,3802.3,1.32126577]
["bitfinex","ETHUSD",1717515113798,9.582932,3803.2,3802.3,1.32126577]
["bitfinex","ETHUSD",1717515114098,2.62947,3803.1,3802.1,2.2833]
["bitfinex","ETHUSD",1717515114421,2.62968,3802.8,3801.7,2.3712]
["bitfinex","ETHUSD",1717515114713,2.62968,3802.8,3801.7,3.69246577]
["bitfinex","ETHUSD",1717515116282,0.90480582,3803.1,3801.8,1.32126577]
["bitfinex","ETHUSD",1717515116797,2.6295,3803.0,3801.8,1.32126577]
["bitfinex","ETHUSD",1717515116963,2.62975,3802.7,3801.7,2.3712]
["bitfinex","ETHUSD",1717515117170,0.262975,3802.6,3801.7,3.69246577]
["bitfinex","ETHUSD",1717515119016,2.62916,3803.5,3802.1,1.32126577]
["bitfinex","ETHUSD",1717515119223,2.62916,3803.5,3802.2,2.474]
["bitfinex","ETHUSD",1717515119417,2.62916,3803.5,3802.3,1.32126577]
["bitfinex","ETHUSD",1717515120413,2.62916,3803.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717515120592,12.31,3804.5,3802.9,2.4547]
["bitfinex","ETHUSD",1717515120826,0.9884,3804.6,3803.0,1.32126577]
["bitfinex","ETHUSD",1717515121235,2.62847,3804.5,3803.2,2.62934]
["bitfinex","ETHUSD",1717515121477,2.62847,3804.5,3803.3,1.32126577]
["bitfinex","ETHUSD",1717515121618,2.62847,3804.5,3803.4,2.62919]
["bitfinex","ETHUSD",1717515121977,2.62822,3804.9,3803.6,2.3814]
["bitfinex","ETHUSD",1717515122261,2.62822,3804.9,3803.7,1.32126577]
["bitfinex","ETHUSD",1717515123243,2.62822,3804.9,3803.7,3.95023577]
["bitfinex","ETHUSD",1717515125027,7.33,3805.0,3804.0,1.32126577]
["bitfinex","ETHUSD",1717515125233,7.33,3805.0,3804.4,2.4707]
["bitfinex","ETHUSD",1717515125433,1.893,3806.7,3804.5,3.94967577]
["bitfinex","ETHUSD",1717515125434,2.62729,3806.3,3804.5,3.94967577]
["bitfinex","ETHUSD",1717515125930,2.62729,3806.3,3804.8,2.62822]
["bitfinex","ETHUSD",1717515126135,2.62729,3806.3,3804.9,1.37382399]
["bitfinex","ETHUSD",1717515126438,0.262729,3806.2,3804.9,1.37382399]
["bitfinex","ETHUSD",1717515126637,0.262729,3806.2,3805.0,2.62811]
["bitfinex","ETHUSD",1717515126828,0.262729,3806.2,3805.1,3.79196577]
["bitfinex","ETHUSD",1717515127264,0.262729,3806.2,3805.3,1.32126577]
["bitfinex","ETHUSD",1717515127431,2.62674,3807.0,3805.3,1.32126577]
["bitfinex","ETHUSD",1717515128622,2.62674,3807.0,3805.4,2.62782]
["bitfinex","ETHUSD",1717515128963,2.62644,3807.5,3806.0,1.893]
["bitfinex","ETHUSD",1717515129133,2.62644,3807.5,3806.1,1.3738039]
["bitfinex","ETHUSD",1717515129333,0.262644,3807.4,3806.2,5.03746]
["bitfinex","ETHUSD",1717515129573,2.62603,3808.1,3806.2,5.03746]
["bitfinex","ETHUSD",1717515129929,2.62627,3807.7,3806.2,5.03746]
["bitfinex","ETHUSD",1717515130277,2.62627,3807.7,3806.3,1.32126577]
["bitfinex","ETHUSD",1717515132047,2.62627,3807.7,3806.4,3.94835577]
["bitfinex","ETHUSD",1717515132454,7.33,3808.9,3807.4,1.32126577]
["bitfinex","ETHUSD",1717515132679,0.93198063,3808.8,3807.4,1.32126577]
["bitfinex","ETHUSD",1717515132889,1.00140633,3809.0,3807.5,2.62635]
["bitfinex","ETHUSD",1717515133050,2.62545,3808.9,3807.6,1.32126577]
["bitfinex","ETHUSD",1717515133435,2.62576,3808.5,3807.6,1.32126577]
["bitfinex","ETHUSD",1717515133681,1.893,3808.2,3807.2,2.4851]
["bitfinex","ETHUSD",1717515133843,2.62576,3808.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717515134043,2.62585,3808.3,3807.3,1.32126577]
["bitfinex","ETHUSD",1717515136157,2.62617,3807.9,3806.6,2.2699]
["bitfinex","ETHUSD",1717515136355,2.62617,3807.9,3806.7,1.32126577]
["bitfinex","ETHUSD",1717515136678,2.62641,3807.5,3806.7,1.32126577]
["bitfinex","ETHUSD",1717515138308,2.62669,3807.1,3806.0,4.95109]
["bitfinex","ETHUSD",1717515138449,2.62669,3807.1,3806.1,1.32126577]
["bitfinex","ETHUSD",1717515139363,2.07892703,3807.1,3806.1,1.32126577]
["bitfinex","ETHUSD",1717515139642,3.01981973,3807.1,3806.1,1.32126577]
["bitfinex","ETHUSD",1717515140156,7.33,3807.3,3806.4,3.94839577]
["bitfinex","ETHUSD",1717515140459,7.33,3807.3,3806.5,1.32126577]
["bitfinex","ETHUSD",1717515140850,7.33,3807.3,3806.6,2.3962]
["bitfinex","ETHUSD",1717515141051,7.33,3807.3,3806.7,1.32126577]
["bitfinex","ETHUSD",1717515141252,6.35630979,3807.3,3806.7,1.32126577]
["bitfinex","ETHUSD",1717515141494,6.35630979,3807.3,3806.8,0.37174658]
["bitfinex","ETHUSD",1717515141794,6.35630979,3807.8,3806.9,1.32126577]
["bitfinex","ETHUSD",1717515144971,8.98254979,3807.8,3806.9,1.32126577]
["bitfinex","ETHUSD",1717515145173,8.98254979,3807.8,3806.0,0.37769528]
["bitfinex","ETHUSD",1717515145174,2.519,3807.6,3806.0,2.3299]
["bitfinex","ETHUSD",1717515147906,2.62667,3807.1,3806.2,1.32126577]
["bitfinex","ETHUSD",1717515148464,2.62667,3807.1,3804.9,3.0]
["bitfinex","ETHUSD",1717515148465,2.62691,3806.8,3805.4,2.3528]
["bitfinex","ETHUSD",1717515148677,2.62704,3806.6,3805.5,1.32126577]
["bitfinex","ETHUSD",1717515149378,2.62728,3806.3,3805.5,1.32126577]
["bitfinex","ETHUSD",1717515149609,2.519,3806.6,3804.8,2.3542]
["bitfinex","ETHUSD",1717515149810,2.62746,3806.0,3804.9,1.32126577]
["bitfinex","ETHUSD",1717515150307,2.6277,3805.7,3804.8,2.3542]
["bitfinex","ETHUSD",1717515150628,2.62788,3805.4,3804.3,2.62857]
["bitfinex","ETHUSD",1717515150759,2.62788,3805.4,3804.4,1.32126577]
["bitfinex","ETHUSD",1717515151083,0.55,3805.9,3804.2,2.3542]
["bitfinex","ETHUSD",1717515151084,2.6281,3805.1,3804.2,2.3542]
["bitfinex","ETHUSD",1717515151287,0.26281,3805.0,3804.2,3.67546577]
["bitfinex","ETHUSD",1717515151509,0.26281,3805.0,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515153213,2.6281,3805.1,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515154260,2.6281,3805.1,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515154563,2.62797,3805.3,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515154769,6.35630979,3805.6,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515154770,2.62806,3805.1,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515155439,2.62832,3804.8,3803.7,2.4606]
["bitfinex","ETHUSD",1717515155745,2.62849,3804.5,3803.1,2.3783]
["bitfinex","ETHUSD",1717515156024,2.62868,3804.2,3803.1,2.3783]
["bitfinex","ETHUSD",1717515156227,2.62895,3803.8,3801.3,2.4676]
["bitfinex","ETHUSD",1717515156369,2.62895,3803.8,3801.9,2.63025]
["bitfinex","ETHUSD",1717515156571,2.62895,3803.8,3802.0,2.2929]
["bitfinex","ETHUSD",1717515156821,0.514795,3803.7,3802.2,2.63003]
["bitfinex","ETHUSD",1717515157114,0.514795,3803.7,3802.1,0.22929]
["bitfinex","ETHUSD",1717515157115,0.514795,3803.7,3802.6,2.62975]
["bitfinex","ETHUSD",1717515157874,0.514795,3803.7,3802.1,0.22929]
["bitfinex","ETHUSD",1717515157875,2.62909,3803.6,3802.1,2.85936]
["bitfinex","ETHUSD",1717515158076,0.514795,3803.7,3802.6,2.62972]
["bitfinex","ETHUSD",1717515158395,2.62879,3804.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717515158719,2.519,3804.5,3803.2,2.62931]
["bitfinex","ETHUSD",1717515158850,2.519,3805.0,3803.6,2.62903]
["bitfinex","ETHUSD",1717515159196,2.62811,3805.1,3803.9,2.62887]
["bitfinex","ETHUSD",1717515159420,0.262797,3805.2,3804.1,2.62868]
["bitfinex","ETHUSD",1717515159554,0.262797,3805.2,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515159758,2.62798,3805.2,3803.6,2.62906]
["bitfinex","ETHUSD",1717515159952,2.62827,3804.8,3803.7,1.32126577]
["bitfinex","ETHUSD",1717515161151,2.62827,3804.8,3803.8,2.62893]
["bitfinex","ETHUSD",1717515161351,2.62798,3805.2,3803.9,1.32126577]
["bitfinex","ETHUSD",1717515161585,2.62798,3805.2,3804.0,0.39501958]
["bitfinex","ETHUSD",1717515161804,2.62798,3805.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717515162495,2.62798,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717515162795,2.62798,3805.2,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515162969,0.317988,3805.1,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515164388,2.62798,3805.2,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515164798,6.90820979,3805.4,3804.5,2.3101]
["bitfinex","ETHUSD",1717515164799,6.35630979,3805.4,3804.5,2.3101]
["bitfinex","ETHUSD",1717515165094,6.35630979,3805.4,3804.6,3.94965577]
["bitfinex","ETHUSD",1717515165568,6.35630979,3805.4,3804.6,1.32126577]
["bitfinex","ETHUSD",1717515165770,1.19840298,3805.3,3804.6,1.32126577]
["bitfinex","ETHUSD",1717515166068,6.35630979,3805.4,3804.6,1.32126577]
["bitfinex","ETHUSD",1717515166069,2.62741,3806.1,3804.7,2.62829]
["bitfinex","ETHUSD",1717515166251,2.62741,3806.1,3804.8,1.32126577]
["bitfinex","ETHUSD",1717515167655,3.0,3806.0,3804.8,1.32126577]
["bitfinex","ETHUSD",1717515168081,1.98856981,3806.5,3805.2,2.4689]
["bitfinex","ETHUSD",1717515168291,2.62708,3806.6,3805.3,1.70028235]
["bitfinex","ETHUSD",1717515168597,2.62708,3806.6,3805.5,2.62776]
["bitfinex","ETHUSD",1717515168773,2.62708,3806.6,3805.6,1.32126577]
["bitfinex","ETHUSD",1717515169401,2.62708,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1717515169554,2.62708,3806.6,3805.8,1.32126577]
["bitfinex","ETHUSD",1717515170294,2.889788,3806.6,3805.8,1.32126577]
["bitfinex","ETHUSD",1717515171911,0.55,3806.5,3804.5,2.3733]
["bitfinex","ETHUSD",1717515172057,2.519,3806.3,3804.6,1.32126577]
["bitfinex","ETHUSD",1717515172856,3.0,3806.2,3804.6,1.32126577]
["bitfinex","ETHUSD",1717515173056,2.62785,3805.4,3804.6,1.69072235]
["bitfinex","ETHUSD",1717515173281,0.5519,3806.1,3804.6,1.69072235]
["bitfinex","ETHUSD",1717515173282,6.35630979,3805.7,3804.6,1.69072235]
["bitfinex","ETHUSD",1717515173956,2.62774,3805.6,3804.7,2.62832]
["bitfinex","ETHUSD",1717515174297,2.62774,3805.6,3804.8,1.32126577]
["bitfinex","ETHUSD",1717515176170,2.62798,3805.3,3804.5,2.3733]
["bitfinex","ETHUSD",1717515176373,2.519,3804.9,3803.0,2.4708]
["bitfinex","ETHUSD",1717515176556,2.62855,3804.4,3803.2,2.62933]
["bitfinex","ETHUSD",1717515176757,2.62855,3804.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717515176955,2.62855,3804.4,3803.4,2.62919]
["bitfinex","ETHUSD",1717515177186,2.62855,3804.4,3803.5,1.32126577]
["bitfinex","ETHUSD",1717515177393,2.62855,3804.4,3803.6,0.39504558]
["bitfinex","ETHUSD",1717515177602,2.62855,3804.4,3803.7,1.32126577]
["bitfinex","ETHUSD",1717515178311,2.62855,3804.4,3803.4,2.62919]
["bitfinex","ETHUSD",1717515178594,2.62855,3804.4,3803.5,1.32126577]
["bitfinex","ETHUSD",1717515180296,2.62855,3804.4,3803.6,2.62907]
["bitfinex","ETHUSD",1717515180495,2.62855,3804.4,3803.7,1.71629935]
["bitfinex","ETHUSD",1717515181005,5.62827,3804.8,3803.9,2.62885]
["bitfinex","ETHUSD",1717515181158,6.35630979,3805.0,3804.0,3.69836577]
["bitfinex","ETHUSD",1717515181556,6.35630979,3805.0,3804.2,2.62862]
["bitfinex","ETHUSD",1717515181862,6.35630979,3805.0,3804.4,2.62848]
["bitfinex","ETHUSD",1717515182202,6.35630979,3805.0,3804.5,1.32126577]
["bitfinex","ETHUSD",1717515183065,6.35630979,3805.0,3804.6,2.62837]
["bitfinex","ETHUSD",1717515183278,6.35630979,3805.0,3804.7,1.71622935]
["bitfinex","ETHUSD",1717515183571,6.35630979,3805.6,3804.7,1.71622935]
["bitfinex","ETHUSD",1717515183767,6.35630979,3805.6,3804.7,1.32126577]
["bitfinex","ETHUSD",1717515184372,2.62778,3805.5,3804.7,1.32126577]
["bitfinex","ETHUSD",1717515186313,2.62842,3804.6,3803.6,2.62904]
["bitfinex","ETHUSD",1717515186514,2.62842,3804.6,3803.7,1.32126577]
["bitfinex","ETHUSD",1717515186674,2.62842,3804.6,3803.8,3.25245058]
["bitfinex","ETHUSD",1717515186877,2.62842,3804.6,3803.9,1.32126577]
["bitfinex","ETHUSD",1717515189113,6.35630979,3804.9,3803.9,1.32126577]
["bitfinex","ETHUSD",1717515189878,6.35630979,3804.9,3804.0,2.62877]
["bitfinex","ETHUSD",1717515190113,6.35630979,3804.9,3804.1,1.32126577]
["bitfinex","ETHUSD",1717515190278,6.35630979,3804.9,3804.1,1.7786224]
["bitfinex","ETHUSD",1717515191581,6.35630979,3804.9,3804.1,1.32126577]
["bitfinex","ETHUSD",1717515193507,2.6283,3804.8,3804.1,1.32126577]
["bitfinex","ETHUSD",1717515195335,2.6283,3804.8,3803.8,0.62353058]
["bitfinex","ETHUSD",1717515195498,2.62848,3804.5,3803.9,1.32126577]
["bitfinex","ETHUSD",1717515196944,2.62868,3804.2,3803.2,2.6293]
["bitfinex","ETHUSD",1717515197081,2.62868,3804.2,3803.3,1.32126577]
["bitfinex","ETHUSD",1717515199718,2.6289,3803.9,3803.3,1.32126577]
["bitfinex","ETHUSD",1717515199929,2.62866,3804.3,3803.3,1.32126577]
["bitfinex","ETHUSD",1717515200136,2.62866,3804.3,3803.3,1.68219235]
["bitfinex","ETHUSD",1717515200656,2.62866,3804.3,3803.4,2.62918]
["bitfinex","ETHUSD",1717515200799,2.62866,3804.3,3803.5,1.32126577]
["bitfinex","ETHUSD",1717515202424,1.24919698,3804.7,3803.5,1.32126577]
["bitfinex","ETHUSD",1717515202425,2.62881,3804.0,3803.5,1.32126577]
["bitfinex","ETHUSD",1717515206397,2.62902,3803.7,3803.0,4.91746]
["bitfinex","ETHUSD",1717515206598,2.62902,3803.7,3803.1,1.32126577]
["bitfinex","ETHUSD",1717515206798,2.62902,3803.7,3802.6,5.03951]
["bitfinex","ETHUSD",1717515206998,2.62902,3803.7,3802.7,1.32126577]
["bitfinex","ETHUSD",1717515207201,3.081222,3803.7,3802.7,1.32126577]
["bitfinex","ETHUSD",1717515207571,2.62925,3803.4,3802.7,1.32126577]
["bitfinex","ETHUSD",1717515211002,2.62947,3803.1,3802.7,1.32126577]
["bitfinex","ETHUSD",1717515211337,2.62947,3803.1,3802.1,0.22929]
["bitfinex","ETHUSD",1717515211535,2.62947,3803.1,3802.2,1.32126577]
["bitfinex","ETHUSD",1717515211737,2.62947,3803.1,3802.3,0.39573558]
["bitfinex","ETHUSD",1717515212007,2.62947,3803.1,3802.4,1.32126577]
["bitfinex","ETHUSD",1717515212491,2.62967,3802.8,3802.4,1.32126577]
["bitfinex","ETHUSD",1717515213266,2.62967,3802.8,3802.1,0.22929]
["bitfinex","ETHUSD",1717515213436,2.62967,3802.8,3802.2,1.60721077]
["bitfinex","ETHUSD",1717515213636,2.62967,3802.8,3802.2,1.32126577]
["bitfinex","ETHUSD",1717515214256,1.893,3803.0,3801.6,4.93361]
["bitfinex","ETHUSD",1717515214257,2.62986,3802.5,3801.6,4.93361]
["bitfinex","ETHUSD",1717515214446,2.62986,3802.5,3801.7,1.32126577]
["bitfinex","ETHUSD",1717515218654,2.63011,3802.2,3801.7,1.32126577]
["bitfinex","ETHUSD",1717515220477,2.62979,3802.6,3801.8,1.32126577]
["bitfinex","ETHUSD",1717515221225,2.63053,3801.6,3800.6,2.63114]
["bitfinex","ETHUSD",1717515221522,2.63053,3801.6,3800.7,1.32126577]
["bitfinex","ETHUSD",1717515225424,2.63071,3801.3,3800.7,1.32126577]
["bitfinex","ETHUSD",1717515225939,2.6309,3801.0,3800.0,2.2917]
["bitfinex","ETHUSD",1717515226088,2.6309,3801.0,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515228477,2.63107,3800.8,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515229999,2.63107,3800.8,3799.9,100.0]
["bitfinex","ETHUSD",1717515230214,4.52429,3800.5,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515230492,4.52429,3800.5,3799.9,100.0]
["bitfinex","ETHUSD",1717515232130,2.63148,3800.2,3799.9,100.0]
["bitfinex","ETHUSD",1717515232304,4.52457,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515232626,5.51297,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515232833,6.06297,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515233010,9.06297,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515234915,13.599548,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515235088,15.59513378,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515235293,17.48813378,3800.0,3799.9,100.0]
["bitfinex","ETHUSD",1717515235493,17.48813378,3800.0,3799.9,85.434]
["bitfinex","ETHUSD",1717515235899,14.60673378,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515236096,17.23830378,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515236564,8.17715578,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515236715,10.07015578,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515236894,17.73213455,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515237233,20.36370455,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515237897,8.17715578,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515238121,7.52457,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515238835,11.93296577,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515239139,8.84583577,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515239434,9.39583577,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515239629,8.07457,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515239803,6.18157,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515240130,8.07457,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515240339,5.63157,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515240902,6.194727,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515242133,5.63157,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515242639,7.50283577,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515242838,13.17440577,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515244840,10.13440577,3800.0,3799.9,84.4456]
["bitfinex","ETHUSD",1717515245152,28.48983477,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515245356,28.94045959,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515245557,35.79592259,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515246474,28.86143459,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515246929,27.80521359,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515247125,18.43799159,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515247456,16.10403059,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515248517,12.47803059,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515249093,2.63157,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515252297,8.98763979,3800.4,3799.9,69.6196]
["bitfinex","ETHUSD",1717515253096,6.35630979,3800.4,3799.9,70.94086577]
["bitfinex","ETHUSD",1717515253297,2.63105,3800.8,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515254284,2.63128,3800.5,3799.9,69.6196]
["bitfinex","ETHUSD",1717515255009,2.63097,3800.9,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515255616,2.63097,3800.9,3800.1,2.3467]
["bitfinex","ETHUSD",1717515255818,2.63097,3800.9,3800.1,3.66796577]
["bitfinex","ETHUSD",1717515256426,2.63122,3800.6,3799.9,69.6196]
["bitfinex","ETHUSD",1717515257104,2.63091,3801.0,3800.0,1.32126577]
["bitfinex","ETHUSD",1717515257934,2.63114,3800.7,3799.9,71.33605252]
["bitfinex","ETHUSD",1717515259613,2.63085,3801.1,3800.0,3.95283577]
["bitfinex","ETHUSD",1717515259916,2.63085,3801.1,3800.1,2.3191]
["bitfinex","ETHUSD",1717515260116,2.63085,3801.1,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515260429,2.63085,3801.1,3800.3,0.62719358]
["bitfinex","ETHUSD",1717515261104,2.63104,3800.8,3800.3,0.62719358]
["bitfinex","ETHUSD",1717515261492,2.63104,3800.8,3800.1,2.3191]
["bitfinex","ETHUSD",1717515261697,2.63126,3800.5,3799.9,69.6196]
["bitfinex","ETHUSD",1717515261994,2.63126,3800.5,3800.0,2.2589]
["bitfinex","ETHUSD",1717515263627,2.631,3800.9,3800.0,3.58016577]
["bitfinex","ETHUSD",1717515263928,2.631,3800.9,3800.0,6.23047122]
["bitfinex","ETHUSD",1717515264225,2.63109,3800.7,3800.0,2.2589]
["bitfinex","ETHUSD",1717515265143,2.63109,3800.7,3800.0,3.58016577]
["bitfinex","ETHUSD",1717515266043,2.63109,3800.7,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515267199,2.63132,3800.4,3800.0,2.2589]
["bitfinex","ETHUSD",1717515271049,2.63108,3800.8,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515273839,6.35630979,3801.0,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515275414,2.63095,3800.9,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515282221,2.63095,3800.9,3800.2,2.63142]
["bitfinex","ETHUSD",1717515282462,2.63095,3800.9,3800.3,1.32126577]
["bitfinex","ETHUSD",1717515289569,6.35630979,3801.0,3800.3,1.94242735]
["bitfinex","ETHUSD",1717515290028,6.35630979,3801.0,3800.4,2.63129]
["bitfinex","ETHUSD",1717515290227,6.35630979,3801.0,3800.5,1.32126577]
["bitfinex","ETHUSD",1717515291086,2.63075,3801.2,3800.6,2.3815]
["bitfinex","ETHUSD",1717515291290,2.63075,3801.2,3800.7,1.32126577]
["bitfinex","ETHUSD",1717515300352,2.63094,3801.0,3800.6,2.3815]
["bitfinex","ETHUSD",1717515300553,2.63094,3801.0,3800.6,3.70276577]
["bitfinex","ETHUSD",1717515301051,0.89870598,3801.2,3800.2,2.4339]
["bitfinex","ETHUSD",1717515301052,2.63108,3800.8,3800.2,2.4339]
["bitfinex","ETHUSD",1717515301252,2.894188,3800.8,3800.2,2.4339]
["bitfinex","ETHUSD",1717515301490,2.63108,3800.8,3800.2,2.4339]
["bitfinex","ETHUSD",1717515302254,2.63108,3800.8,3800.3,1.32126577]
["bitfinex","ETHUSD",1717515302849,2.63083,3801.1,3800.3,1.32126577]
["bitfinex","ETHUSD",1717515305163,2.63083,3801.1,3800.3,3.95257577]
["bitfinex","ETHUSD",1717515307978,2.63083,3801.1,3800.6,0.79]
["bitfinex","ETHUSD",1717515308307,2.63083,3801.1,3800.7,1.32126577]
["bitfinex","ETHUSD",1717515308599,2.63062,3801.4,3800.7,1.53239235]
["bitfinex","ETHUSD",1717515308753,2.63062,3801.4,3801.0,3.2071]
["bitfinex","ETHUSD",1717515309639,14.94039,3801.8,3801.2,0.79]
["bitfinex","ETHUSD",1717515309815,0.56864331,3801.7,3801.2,0.79]
["bitfinex","ETHUSD",1717515310218,0.56864331,3801.7,3801.0,3.73836577]
["bitfinex","ETHUSD",1717515310935,2.6307,3801.3,3800.3,2.63135]
["bitfinex","ETHUSD",1717515311230,2.6307,3801.3,3800.4,3.71426577]
["bitfinex","ETHUSD",1717515311410,2.63089,3801.0,3800.4,3.71426577]
["bitfinex","ETHUSD",1717515312806,2.63089,3801.0,3800.4,4.34883535]
["bitfinex","ETHUSD",1717515314166,8.98693979,3801.4,3800.5,2.63122]
["bitfinex","ETHUSD",1717515314303,8.98693979,3801.4,3800.6,1.32126577]
["bitfinex","ETHUSD",1717515317671,6.35630979,3801.4,3800.7,2.63106]
["bitfinex","ETHUSD",1717515317824,6.35630979,3801.4,3800.8,1.32126577]
["bitfinex","ETHUSD",1717515318645,14.94039,3801.8,3800.8,1.32126577]
["bitfinex","ETHUSD",1717515318646,21.29669979,3801.8,3800.8,1.32126577]
["bitfinex","ETHUSD",1717515319058,21.29669979,3801.8,3800.9,2.2593]
["bitfinex","ETHUSD",1717515319264,21.29669979,3801.8,3801.0,1.32126577]
["bitfinex","ETHUSD",1717515319466,2.63053,3801.6,3801.0,1.32126577]
["bitfinex","ETHUSD",1717515319667,4.76021398,3801.6,3801.0,1.32126577]
["bitfinex","ETHUSD",1717515319863,2.63068,3801.3,3800.4,2.2593]
["bitfinex","ETHUSD",1717515320063,2.63087,3801.1,3800.5,1.32126577]
["bitfinex","ETHUSD",1717515331385,2.63087,3801.1,3800.6,0.06498424]
["bitfinex","ETHUSD",1717515332504,2.63101,3800.9,3800.6,0.06498424]
["bitfinex","ETHUSD",1717515333015,2.894111,3800.9,3800.6,0.06498424]
["bitfinex","ETHUSD",1717515333323,2.894111,3800.9,3800.0,2.4769]
["bitfinex","ETHUSD",1717515333324,2.6313,3800.5,3800.0,2.4769]
["bitfinex","ETHUSD",1717515333523,2.6313,3800.5,3800.1,1.32126577]
["bitfinex","ETHUSD",1717515335826,2.63146,3800.2,3799.9,69.6196]
["bitfinex","ETHUSD",1717515336944,2.63157,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515339112,2.63157,3800.0,3799.9,69.68482629]
["bitfinex","ETHUSD",1717515343285,2.63157,3800.0,3799.9,71.96402629]
["bitfinex","ETHUSD",1717515344346,2.63157,3800.0,3799.9,69.68482629]
["bitfinex","ETHUSD",1717515347066,2.63134,3800.4,3799.9,69.68482629]
["bitfinex","ETHUSD",1717515347247,2.63134,3800.4,3799.9,72.33513174]
["bitfinex","ETHUSD",1717515348088,2.63134,3800.4,3799.9,69.68482629]
["bitfinex","ETHUSD",1717515349192,2.63157,3800.0,3799.9,69.68482629]
["bitfinex","ETHUSD",1717515350387,3.0,3800.9,3799.9,69.68482629]
["bitfinex","ETHUSD",1717515350388,2.63134,3800.4,3799.9,69.68482629]
["bitfinex","ETHUSD",1717515359061,2.63134,3800.4,3799.9,71.00609206]
["bitfinex","ETHUSD",1717515359281,2.63108,3800.8,3800.0,1.37389408]
["bitfinex","ETHUSD",1717515359453,2.63108,3800.8,3800.1,2.65030545]
["bitfinex","ETHUSD",1717515359653,2.63108,3800.8,3800.2,1.32126577]
["bitfinex","ETHUSD",1717515359855,2.63108,3800.8,3800.2,1.38679373]
["bitfinex","ETHUSD",1717515361091,2.63124,3800.5,3800.2,0.06552796]
["bitfinex","ETHUSD",1717515361295,2.63124,3800.5,3799.9,69.6196]
["bitfinex","ETHUSD",1717515361470,2.63124,3800.5,3800.3,0.06550736]
["bitfinex","ETHUSD",1717515361676,2.63124,3800.5,3799.9,70.94086577]
["bitfinex","ETHUSD",1717515361857,2.63124,3800.5,3800.4,0.06548676]
["bitfinex","ETHUSD",1717515362076,2.63124,3800.5,3799.9,70.94086577]
["bitfinex","ETHUSD",1717515362253,2.63124,3800.5,3800.4,0.06543432]
["bitfinex","ETHUSD",1717515362593,2.63124,3800.5,3799.9,70.94086577]
["bitfinex","ETHUSD",1717515362594,2.63144,3800.2,3799.9,69.6196]
["bitfinex","ETHUSD",1717515364497,2.63157,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515367359,5.81314,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515367629,8.81314,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515369082,8.81314,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515370301,5.63157,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515370469,6.457868,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515372880,9.089438,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515373591,10.96070377,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515374585,36.97031577,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515374786,32.65928077,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515375097,32.05043977,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515375530,17.64782277,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515375675,15.89951977,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515377308,15.18344177,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515377716,9.639438,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515378011,6.457868,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515378332,25.63959577,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515378671,10.41070377,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515378913,28.513504,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515379115,9.089438,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515379613,17.778768,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515379921,15.147198,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515380221,9.639438,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515380942,7.007868,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515381285,6.457868,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515384023,5.63157,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515384639,2.63157,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515388632,5.63157,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515389007,16.413804,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515389422,19.138838,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515389644,20.5170888,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515389848,21.83835457,3800.0,3799.9,69.6855149]
["bitfinex","ETHUSD",1717515390059,24.46992457,3800.0,3799.9,69.6196]
["bitfinex","ETHUSD",1717515390352,21.83835457,3800.0,3799.9,69.68141296]
["bitfinex","ETHUSD",1717515391143,24.46992457,3800.0,3799.9,69.68141296]
["bitfinex","ETHUSD",1717515392845,30.82623436,3800.0,3799.9,66.45415142]
["bitfinex","ETHUSD",1717515395754,30.27623436,3800.0,3799.9,66.45415142]
["bitfinex","ETHUSD",1717515395966,32.17223436,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515396414,34.43717201,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515397045,35.00623576,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515397256,35.55623576,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515398219,34.98717201,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515398420,35.55625075,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515398728,32.02781675,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515398942,34.65938675,3800.0,3799.9,66.19470296]
["bitfinex","ETHUSD",1717515401465,34.65938675,3800.0,3799.9,65.52470296]
["bitfinex","ETHUSD",1717515402843,34.65938675,3800.0,3799.9,65.26670296]
["bitfinex","ETHUSD",1717515404761,34.57200224,3800.0,3799.9,65.26670296]
["bitfinex","ETHUSD",1717515405961,37.20357224,3800.0,3799.9,65.00270296]
["bitfinex","ETHUSD",1717515406178,37.20357224,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515406939,34.57200224,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515407353,37.20357224,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515409164,34.02200224,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515410265,36.65357224,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515410466,37.20357224,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515412527,37.20362944,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515413128,37.15908123,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515413568,37.15907984,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515417955,36.32852132,3800.0,3799.9,64.75270296]
["bitfinex","ETHUSD",1717515418613,36.32852132,3800.0,3799.9,58.08870296]
["bitfinex","ETHUSD",1717515420101,43.47909132,3800.0,3799.9,54.00170296]
["bitfinex","ETHUSD",1717515420325,43.81617982,3800.0,3799.9,53.11857129]
["bitfinex","ETHUSD",1717515420459,43.06617982,3800.0,3799.9,53.11857129]
["bitfinex","ETHUSD",1717515420658,43.81617982,3800.0,3799.9,53.05675833]
["bitfinex","ETHUSD",1717515420917,38.64360982,3800.0,3799.9,53.11964524]
["bitfinex","ETHUSD",1717515421057,39.30652132,3800.0,3799.9,53.11964524]
["bitfinex","ETHUSD",1717515421261,40.09752132,3800.0,3799.9,53.11964524]
["bitfinex","ETHUSD",1717515421462,5.26522,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515421764,4.54279253,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515422096,7.54279253,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515422712,6.75179253,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515422892,7.54279253,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515423097,6.20179253,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515423297,6.99285196,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515423842,6.20185196,3798.5,3798.4,2.68851]
["bitfinex","ETHUSD",1717515424349,0.56924196,3798.5,3798.4,2.68851]
["bitfinex","ETHUSD",1717515424566,0.791,3798.6,3798.4,2.68851]
["bitfinex","ETHUSD",1717515424718,0.791,3798.6,3798.4,2.4441]
["bitfinex","ETHUSD",1717515424930,8.978311,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515425221,8.28838296,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515425543,5.78894996,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515425904,5.23894996,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515426104,3.56924196,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515426346,4.36024196,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515429111,4.36024196,3798.5,3798.4,2.50513027]
["bitfinex","ETHUSD",1717515432877,3.56924196,3798.5,3798.4,2.50513027]
["bitfinex","ETHUSD",1717515436092,3.56924196,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515440320,3.56917883,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515444723,3.56919464,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515446622,22.44205764,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515446827,3.56919464,3798.5,3798.4,2.4441]
["bitfinex","ETHUSD",1717515447199,2.63275,3798.3,3797.6,2.3586]
["bitfinex","ETHUSD",1717515447401,2.63275,3798.3,3797.7,0.31496]
["bitfinex","ETHUSD",1717515447402,0.56919464,3798.2,3797.7,0.31496]
["bitfinex","ETHUSD",1717515448297,0.56919464,3798.2,3797.6,2.3586]
["bitfinex","ETHUSD",1717515448503,0.56919464,3798.2,3797.8,0.06125866]
["bitfinex","ETHUSD",1717515448811,2.6329,3798.1,3797.6,2.3586]
["bitfinex","ETHUSD",1717515449033,0.56919464,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515449344,0.56919464,3798.0,3797.7,0.06127929]
["bitfinex","ETHUSD",1717515449516,0.56919464,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515449724,0.56919464,3798.0,3797.8,0.06125866]
["bitfinex","ETHUSD",1717515449931,0.56919464,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515450139,0.56919464,3798.0,3797.9,0.06123804]
["bitfinex","ETHUSD",1717515450352,0.56919464,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515450653,0.56919464,3798.0,3797.9,0.06123804]
["bitfinex","ETHUSD",1717515450850,0.56919464,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515451156,0.56926314,3798.0,3797.7,0.06127929]
["bitfinex","ETHUSD",1717515451456,0.56926314,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515451814,0.56926314,3798.0,3797.7,0.06127929]
["bitfinex","ETHUSD",1717515452153,0.56926314,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515452369,0.56926314,3798.0,3797.8,0.06125866]
["bitfinex","ETHUSD",1717515452570,0.56926314,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515452571,0.56926733,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515452730,0.56926733,3798.0,3797.9,0.06123804]
["bitfinex","ETHUSD",1717515453071,0.56926733,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515453439,0.56926733,3798.0,3797.9,0.06123804]
["bitfinex","ETHUSD",1717515453651,0.56926733,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515454043,0.56926733,3798.0,3797.7,0.06127929]
["bitfinex","ETHUSD",1717515454334,0.56926733,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515454559,0.56926733,3798.0,3797.8,0.06125866]
["bitfinex","ETHUSD",1717515454765,0.56926733,3798.0,3797.6,2.3586]
["bitfinex","ETHUSD",1717515454966,0.56926733,3798.0,3797.9,0.06123804]
["bitfinex","ETHUSD",1717515455175,0.56926733,3798.0,3797.3,2.3181]
["bitfinex","ETHUSD",1717515455352,0.56926733,3798.0,3797.9,0.06123804]
["bitfinex","ETHUSD",1717515455545,0.56926733,3798.0,3797.9,2.3181]
["bitfinex","ETHUSD",1717515456332,0.56926733,3798.0,3797.9,3.1091]
["bitfinex","ETHUSD",1717515456589,0.56917291,3798.4,3798.0,2.4082]
["bitfinex","ETHUSD",1717515456737,0.56917291,3798.4,3798.1,0.791]
["bitfinex","ETHUSD",1717515457046,0.56917291,3798.6,3798.2,2.4082]
["bitfinex","ETHUSD",1717515457454,0.56917291,3798.6,3798.3,0.0611974]
["bitfinex","ETHUSD",1717515457784,0.56917291,3798.6,3798.2,2.4082]
["bitfinex","ETHUSD",1717515457955,0.56917291,3798.6,3798.4,0.06117678]
["bitfinex","ETHUSD",1717515458287,0.56917291,3798.6,3798.2,2.4082]
["bitfinex","ETHUSD",1717515458288,3.56917291,3798.6,3798.5,0.06115615]
["bitfinex","ETHUSD",1717515458435,0.56917291,3798.6,3798.5,0.06115615]
["bitfinex","ETHUSD",1717515458642,0.56915859,3798.6,3798.2,0.791]
["bitfinex","ETHUSD",1717515458959,1.0,3799.0,3798.3,2.412]
["bitfinex","ETHUSD",1717515459285,4.56910628,3799.0,3798.3,2.412]
["bitfinex","ETHUSD",1717515459580,0.56910628,3798.9,3798.3,2.412]
["bitfinex","ETHUSD",1717515459853,0.56910628,3798.9,3798.5,2.3846]
["bitfinex","ETHUSD",1717515460163,4.0,3799.0,3798.6,0.06093673]
["bitfinex","ETHUSD",1717515460316,4.0,3799.0,3798.5,2.3846]
["bitfinex","ETHUSD",1717515460643,4.0,3799.0,3798.7,0.06091611]
["bitfinex","ETHUSD",1717515460813,4.0,3799.0,3798.6,0.06093673]
["bitfinex","ETHUSD",1717515461016,4.0,3799.0,3798.8,0.06089549]
["bitfinex","ETHUSD",1717515461218,4.0,3799.0,3798.5,2.3846]
["bitfinex","ETHUSD",1717515461219,4.0,3799.0,3798.7,0.06091611]
["bitfinex","ETHUSD",1717515461437,4.0,3799.0,3798.5,2.3846]
["bitfinex","ETHUSD",1717515461752,0.791,3798.9,3798.1,2.3057]
["bitfinex","ETHUSD",1717515461958,0.791,3798.7,3798.1,2.3057]
["bitfinex","ETHUSD",1717515462171,0.791,3798.7,3798.2,0.06101921]
["bitfinex","ETHUSD",1717515462313,0.56908344,3798.9,3798.2,0.06101921]
["bitfinex","ETHUSD",1717515462512,0.56908344,3798.9,3798.1,2.3057]
["bitfinex","ETHUSD",1717515462751,0.56908344,3798.9,3798.3,0.06099859]
["bitfinex","ETHUSD",1717515462913,0.56908344,3798.9,3798.1,2.3057]
["bitfinex","ETHUSD",1717515463266,0.56908344,3798.9,3798.4,0.06097797]
["bitfinex","ETHUSD",1717515463578,0.56908344,3798.9,3798.1,2.3057]
["bitfinex","ETHUSD",1717515463879,0.56908344,3798.9,3798.8,0.791]
["bitfinex","ETHUSD",1717515464010,1.0,3799.0,3798.8,3.0536]
["bitfinex","ETHUSD",1717515464208,1.0,3799.0,3798.9,2.2626]
["bitfinex","ETHUSD",1717515464410,1.0,3799.0,3798.9,3.0536]
["bitfinex","ETHUSD",1717515464626,1.0,3799.0,3798.9,3.11447487]
["bitfinex","ETHUSD",1717515465534,1.0,3799.0,3798.9,3.42592236]
["bitfinex","ETHUSD",1717515466273,3.0,3799.6,3799.0,2.283]
["bitfinex","ETHUSD",1717515466409,3.0,3799.6,3799.3,0.791]
["bitfinex","ETHUSD",1717515466607,3.0,3799.6,3799.4,2.283]
["bitfinex","ETHUSD",1717515469950,8.11526173,3799.7,3799.4,2.283]
["bitfinex","ETHUSD",1717515470616,8.11526173,3799.7,3799.5,0.05999265]
["bitfinex","ETHUSD",1717515470809,1.75895194,3799.7,3799.5,0.05999265]
["bitfinex","ETHUSD",1717515476424,0.17589519,3799.6,3799.5,0.05999265]
["bitfinex","ETHUSD",1717515476862,1.75895194,3799.7,3799.4,2.283]
["bitfinex","ETHUSD",1717515477755,1.75895194,3799.7,3799.0,2.2508]
["bitfinex","ETHUSD",1717515478134,1.75895194,3799.7,3799.5,0.05994868]
["bitfinex","ETHUSD",1717515478334,1.75895194,3799.7,3799.0,2.2508]
["bitfinex","ETHUSD",1717515478555,1.75895194,3799.7,3799.6,0.0600369]
["bitfinex","ETHUSD",1717515478746,2.19801213,3799.7,3799.6,0.0600369]
["bitfinex","ETHUSD",1717515478947,2.6319,3799.6,3799.0,2.2508]
["bitfinex","ETHUSD",1717515479161,2.6319,3799.6,3799.5,100.0]
["bitfinex","ETHUSD",1717515479640,5.6319,3799.6,3799.5,100.0]
["bitfinex","ETHUSD",1717515480762,1.75895194,3799.7,3799.5,102.4882]
["bitfinex","ETHUSD",1717515480963,12.31,3800.7,3799.7,2.4882]
["bitfinex","ETHUSD",1717515481183,18.66630979,3800.7,3799.7,2.4882]
["bitfinex","ETHUSD",1717515481397,6.35630979,3800.7,3799.7,2.4882]
["bitfinex","ETHUSD",1717515481546,6.35630979,3800.7,3799.8,2.65030545]
["bitfinex","ETHUSD",1717515481752,8.98741979,3800.7,3799.8,2.65030545]
["bitfinex","ETHUSD",1717515482050,8.98741979,3800.7,3799.7,2.4882]
["bitfinex","ETHUSD",1717515482780,3.0,3800.6,3799.7,2.4882]
["bitfinex","ETHUSD",1717515483799,2.63126,3800.5,3799.7,2.4882]
["bitfinex","ETHUSD",1717515484355,2.63146,3800.2,3799.5,100.0]
["bitfinex","ETHUSD",1717515484553,2.63163,3800.0,3799.5,100.0]
["bitfinex","ETHUSD",1717515486086,3.37504205,3800.1,3799.5,100.0]
["bitfinex","ETHUSD",1717515486262,2.63182,3799.7,3799.5,100.0]
["bitfinex","ETHUSD",1717515486596,0.55,3799.6,3799.5,100.0]
["bitfinex","ETHUSD",1717515486977,1.11899529,3799.6,3799.5,100.0]
["bitfinex","ETHUSD",1717515487167,0.92508153,3799.6,3799.5,100.0]
["bitfinex","ETHUSD",1717515487361,1.49407682,3799.6,3799.5,100.0]
["bitfinex","ETHUSD",1717515487563,0.94407682,3799.6,3799.5,100.0]
["bitfinex","ETHUSD",1717515487911,2.63182,3799.7,3799.5,100.0]
["bitfinex","ETHUSD",1717515489100,2.63182,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515489257,6.20082047,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515490061,10.64040147,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515490507,10.20506247,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515490921,13.73246547,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515491125,12.4111997,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515492123,12.41127368,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515492618,13.73253945,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515492842,13.73253299,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515493190,16.36435299,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515494096,13.73253299,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515494928,12.41126722,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515495109,10.51619099,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515495295,6.20088799,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515495701,21.29421499,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515495882,16.833192,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515496086,21.16190726,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515496692,21.71190726,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515496891,21.26925526,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515497894,21.26927001,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515498803,23.90109001,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515502122,19.71967001,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515502413,6.20092324,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515502794,3.20086178,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515504202,6.20086178,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515504909,0.56904178,3799.7,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515505082,0.56900357,3799.9,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515505373,6.35630979,3800.0,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515506177,3.0,3799.9,3799.6,0.05822682]
["bitfinex","ETHUSD",1717515508773,3.0,3799.9,3799.6,1.76038007]
["bitfinex","ETHUSD",1717515509286,3.0,3800.0,3799.6,1.76038007]
["bitfinex","ETHUSD",1717515513449,3.0,3800.0,3799.7,2.3241]
["bitfinex","ETHUSD",1717515513661,3.0,3800.3,3799.7,2.3241]
["bitfinex","ETHUSD",1717515513875,0.56892446,3800.2,3799.8,0.05424811]
["bitfinex","ETHUSD",1717515514229,0.56892446,3800.2,3799.8,1.93741166]
["bitfinex","ETHUSD",1717515514434,8.98759979,3800.5,3799.9,2.40488742]
["bitfinex","ETHUSD",1717515514671,2.63129,3800.5,3799.9,2.40488742]
["bitfinex","ETHUSD",1717515515468,0.56889497,3800.4,3799.9,2.40488742]
["bitfinex","ETHUSD",1717515515783,2.63138,3800.3,3799.9,2.40488742]
["bitfinex","ETHUSD",1717515516519,2.6315,3800.1,3799.9,0.05378742]
["bitfinex","ETHUSD",1717515516817,0.5689691,3800.0,3799.5,100.0]
["bitfinex","ETHUSD",1717515517019,3.5689691,3800.0,3799.5,100.0]
["bitfinex","ETHUSD",1717515517160,3.0,3800.0,3799.6,0.05375882]
["bitfinex","ETHUSD",1717515518391,2.63165,3799.9,3799.6,0.05375882]
["bitfinex","ETHUSD",1717515520106,2.63139,3800.3,3799.7,2.4845]
["bitfinex","ETHUSD",1717515520414,2.63139,3800.3,3799.8,0.05381521]
["bitfinex","ETHUSD",1717515520569,2.63152,3800.1,3799.8,0.05381521]
["bitfinex","ETHUSD",1717515520905,2.63152,3800.1,3799.9,0.05379112]
["bitfinex","ETHUSD",1717515521402,2.63152,3800.1,3800.0,0.05370081]
["bitfinex","ETHUSD",1717515521563,3.2004908,3800.1,3800.0,0.05370081]
["bitfinex","ETHUSD",1717515521762,3.2004908,3800.1,3799.5,100.0]
["bitfinex","ETHUSD",1717515522005,2.63152,3800.1,3800.0,0.05370081]
["bitfinex","ETHUSD",1717515522560,8.98758979,3800.5,3799.5,102.10961261]
["bitfinex","ETHUSD",1717515522760,3.56894352,3800.4,3800.0,0.05370081]
["bitfinex","ETHUSD",1717515522963,3.0,3800.4,3800.1,2.2986]
["bitfinex","ETHUSD",1717515523195,3.0,3800.4,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515523763,2.63124,3800.5,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515523963,3.0,3800.4,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515526707,3.0,3800.4,3800.1,2.58750824]
["bitfinex","ETHUSD",1717515526880,3.0,3800.8,3800.1,2.58750824]
["bitfinex","ETHUSD",1717515527081,0.56887219,3800.7,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515527484,2.63116,3800.6,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515527695,3.0,3800.5,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515532322,0.56887742,3800.4,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515532993,3.0,3800.5,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515533201,3.0,3800.8,3800.1,2.85067824]
["bitfinex","ETHUSD",1717515533404,0.56887112,3800.7,3800.1,2.35228022]
["bitfinex","ETHUSD",1717515537002,0.56887112,3800.7,3800.1,4.98377022]
["bitfinex","ETHUSD",1717515537326,0.56887112,3800.8,3800.1,4.98377022]
["bitfinex","ETHUSD",1717515538023,6.35630979,3800.9,3800.3,2.63131]
["bitfinex","ETHUSD",1717515538191,6.35630979,3800.9,3800.4,2.2703]
["bitfinex","ETHUSD",1717515538391,6.35630979,3800.9,3800.5,0.54347306]
["bitfinex","ETHUSD",1717515541328,3.0,3801.2,3800.5,0.54347306]
["bitfinex","ETHUSD",1717515541530,0.56880877,3801.1,3800.5,0.54347306]
["bitfinex","ETHUSD",1717515541729,0.56880877,3801.1,3800.5,0.490161]
["bitfinex","ETHUSD",1717515542332,0.56880877,3801.1,3800.6,5.05685]
["bitfinex","ETHUSD",1717515542631,6.35630979,3801.4,3800.7,0.7817311]
["bitfinex","ETHUSD",1717515542793,0.56874747,3801.3,3800.6,2.4257]
["bitfinex","ETHUSD",1717515543410,0.56874747,3801.3,3800.7,0.05309457]
["bitfinex","ETHUSD",1717515543918,0.56874747,3801.3,3800.6,2.4257]
["bitfinex","ETHUSD",1717515544326,0.56874747,3801.3,3800.7,0.05309457]
["bitfinex","ETHUSD",1717515544699,0.56874747,3801.3,3800.7,0.51100046]
["bitfinex","ETHUSD",1717515544903,2.63063,3801.4,3800.8,2.4688]
["bitfinex","ETHUSD",1717515545105,2.63063,3801.4,3800.8,2.52184611]
["bitfinex","ETHUSD",1717515545410,2.63063,3801.4,3800.8,2.4688]
["bitfinex","ETHUSD",1717515545822,3.0,3801.7,3800.8,2.4688]
["bitfinex","ETHUSD",1717515546014,0.56873866,3801.6,3800.8,2.4688]
["bitfinex","ETHUSD",1717515546214,0.56873866,3801.6,3800.8,3.02990105]
["bitfinex","ETHUSD",1717515546615,0.56874075,3801.6,3800.8,3.02990105]
["bitfinex","ETHUSD",1717515547450,0.56874075,3801.6,3800.9,0.05299416]
["bitfinex","ETHUSD",1717515550115,2.63054,3801.5,3800.9,0.05299416]
["bitfinex","ETHUSD",1717515550443,3.56874075,3801.4,3800.8,2.4688]
["bitfinex","ETHUSD",1717515550941,3.0,3801.4,3800.9,0.05259899]
["bitfinex","ETHUSD",1717515551314,3.0,3801.4,3800.8,2.4688]
["bitfinex","ETHUSD",1717515551648,3.0,3801.4,3800.9,0.05260595]
["bitfinex","ETHUSD",1717515551850,3.0,3801.4,3800.8,2.4688]
["bitfinex","ETHUSD",1717515552006,3.0,3801.4,3800.9,0.84259899]
["bitfinex","ETHUSD",1717515552207,3.0,3801.4,3800.9,0.79]
["bitfinex","ETHUSD",1717515553143,3.0,3801.4,3801.1,0.79]
["bitfinex","ETHUSD",1717515553509,3.0,3801.7,3801.1,0.79]
["bitfinex","ETHUSD",1717515553841,0.56872121,3801.6,3801.2,2.3043]
["bitfinex","ETHUSD",1717515554405,3.0,3801.7,3801.2,2.3043]
["bitfinex","ETHUSD",1717515555218,3.0,3801.7,3801.2,2.876818]
["bitfinex","ETHUSD",1717515555721,0.56869353,3801.6,3801.2,3.666818]
["bitfinex","ETHUSD",1717515555924,3.0,3801.7,3801.2,3.666818]
["bitfinex","ETHUSD",1717515556127,3.0,3801.7,3801.2,2.3043]
["bitfinex","ETHUSD",1717515556367,3.0,3801.7,3801.2,3.0943]
["bitfinex","ETHUSD",1717515557859,3.0,3801.7,3801.4,0.79]
["bitfinex","ETHUSD",1717515558212,6.35630979,3801.8,3801.4,0.79]
["bitfinex","ETHUSD",1717515558760,2.63031,3801.9,3801.4,0.79]
["bitfinex","ETHUSD",1717515559133,2.63031,3801.9,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515560553,0.56867128,3801.8,3801.4,0.79]
["bitfinex","ETHUSD",1717515560759,0.56867128,3801.8,3801.6,0.05221111]
["bitfinex","ETHUSD",1717515561061,0.56867128,3801.8,3801.7,0.05219053]
["bitfinex","ETHUSD",1717515561262,0.56867128,3801.8,3801.4,0.79]
["bitfinex","ETHUSD",1717515561477,0.56867128,3801.8,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515561643,2.63031,3801.9,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515563127,5.63006,3802.2,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515563335,0.56865625,3802.1,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515563571,0.56865625,3802.1,3801.4,0.79]
["bitfinex","ETHUSD",1717515563726,0.56865625,3802.1,3801.6,0.05221111]
["bitfinex","ETHUSD",1717515564049,0.56865625,3802.1,3801.7,0.05219053]
["bitfinex","ETHUSD",1717515564249,0.56865625,3802.1,3801.4,1.362504]
["bitfinex","ETHUSD",1717515564568,0.56865625,3802.1,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515565069,0.56865408,3802.1,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515566570,2.63019,3802.0,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515566765,3.56865408,3801.9,3801.5,0.05223169]
["bitfinex","ETHUSD",1717515567057,3.0,3801.9,3801.5,0.05054445]
["bitfinex","ETHUSD",1717515567265,0.56865055,3801.8,3801.5,0.05054445]
["bitfinex","ETHUSD",1717515567442,0.56865055,3801.8,3801.6,2.3628]
["bitfinex","ETHUSD",1717515567645,0.56865055,3801.8,3801.7,0.05052387]
["bitfinex","ETHUSD",1717515569973,1.18853461,3801.8,3801.3,2.3817]
["bitfinex","ETHUSD",1717515570290,2.63063,3801.4,3801.0,2.3817]
["bitfinex","ETHUSD",1717515570449,2.63063,3801.4,3801.1,0.05046975]
["bitfinex","ETHUSD",1717515570450,0.56865055,3801.3,3801.1,0.05046975]
["bitfinex","ETHUSD",1717515572152,0.56865055,3801.3,3800.8,2.4286]
["bitfinex","ETHUSD",1717515572384,0.56865055,3801.3,3801.2,0.05044917]
["bitfinex","ETHUSD",1717515572882,0.56865055,3801.3,3800.8,2.4286]
["bitfinex","ETHUSD",1717515573051,0.56865055,3801.3,3800.9,0.05051092]
["bitfinex","ETHUSD",1717515577547,0.56875892,3801.3,3800.9,0.05051092]
["bitfinex","ETHUSD",1717515579164,0.56875727,3801.3,3800.9,0.05051092]
["bitfinex","ETHUSD",1717515583493,0.56875727,3801.3,3801.0,0.79]
["bitfinex","ETHUSD",1717515583690,3.0,3801.7,3801.1,0.04882126]
["bitfinex","ETHUSD",1717515583852,3.56875223,3801.7,3801.0,0.79]
["bitfinex","ETHUSD",1717515584801,2.63048,3801.6,3800.9,2.63094]
["bitfinex","ETHUSD",1717515584951,2.63048,3801.6,3800.9,0.79]
["bitfinex","ETHUSD",1717515585156,3.90815898,3801.6,3801.0,0.04884184]
["bitfinex","ETHUSD",1717515585993,3.90815898,3801.6,3800.8,2.4286]
["bitfinex","ETHUSD",1717515586193,3.90815898,3801.6,3801.1,0.04880385]
["bitfinex","ETHUSD",1717515586194,2.6308,3801.2,3801.1,0.04880385]
["bitfinex","ETHUSD",1717515586405,2.63099,3800.9,3800.4,2.4805]
["bitfinex","ETHUSD",1717515586755,2.63099,3800.9,3800.5,0.04767914]
["bitfinex","ETHUSD",1717515586989,0.56882542,3800.8,3800.5,0.04767914]
["bitfinex","ETHUSD",1717515587171,2.63109,3800.7,3800.0,2.4448]
["bitfinex","ETHUSD",1717515587350,2.63109,3800.7,3800.6,0.04765855]
["bitfinex","ETHUSD",1717515587351,3.42109,3800.7,3800.6,0.04765855]
["bitfinex","ETHUSD",1717515587549,6.26497717,3800.7,3800.0,0.79]
["bitfinex","ETHUSD",1717515587777,2.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515587989,3.0,3800.6,3800.2,0.79]
["bitfinex","ETHUSD",1717515588191,3.0,3800.6,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515588486,3.0,3800.6,3800.2,0.79]
["bitfinex","ETHUSD",1717515588689,2.63109,3800.7,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515588890,2.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515589090,2.63109,3800.7,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515589290,2.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515589490,2.63109,3800.7,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515589688,2.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515589895,2.63109,3800.7,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515590187,2.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515590392,2.63109,3800.7,3800.4,0.04647996]
["bitfinex","ETHUSD",1717515590595,2.63109,3800.7,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515590796,3.0,3801.0,3800.5,0.04645936]
["bitfinex","ETHUSD",1717515590983,3.0,3801.0,3800.4,0.04647996]
["bitfinex","ETHUSD",1717515591165,3.0,3801.0,3800.2,0.79]
["bitfinex","ETHUSD",1717515591685,3.0,3801.0,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515591885,3.0,3801.0,3800.2,0.79]
["bitfinex","ETHUSD",1717515592215,3.0,3801.0,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515592510,2.63097,3800.9,3800.2,0.79]
["bitfinex","ETHUSD",1717515592812,3.0,3800.8,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515593176,3.0,3800.8,3800.2,0.79]
["bitfinex","ETHUSD",1717515593405,3.0,3800.8,3800.4,0.04647996]
["bitfinex","ETHUSD",1717515593608,3.0,3800.8,3800.3,0.04650056]
["bitfinex","ETHUSD",1717515593812,3.0,3800.8,3800.5,0.04645936]
["bitfinex","ETHUSD",1717515594110,2.63109,3800.7,3800.6,0.04643877]
["bitfinex","ETHUSD",1717515594308,2.63109,3800.7,3800.1,3.2348]
["bitfinex","ETHUSD",1717515594309,6.194199,3800.7,3800.1,3.2348]
["bitfinex","ETHUSD",1717515594614,3.194199,3800.7,3800.2,0.04652116]
["bitfinex","ETHUSD",1717515594976,3.194199,3800.7,3800.1,2.4448]
["bitfinex","ETHUSD",1717515595178,2.63109,3800.7,3800.3,0.04662595]
["bitfinex","ETHUSD",1717515595402,2.63109,3800.7,3800.2,0.04664655]
["bitfinex","ETHUSD",1717515595604,2.63109,3800.7,3800.4,0.04662625]
["bitfinex","ETHUSD",1717515595804,2.63109,3800.7,3800.1,2.4448]
["bitfinex","ETHUSD",1717515595805,2.63109,3800.7,3800.3,0.04664685]
["bitfinex","ETHUSD",1717515595992,2.63109,3800.7,3800.5,0.04660566]
["bitfinex","ETHUSD",1717515596185,2.63109,3800.7,3800.4,0.04662625]
["bitfinex","ETHUSD",1717515596395,2.63109,3800.7,3800.6,0.04658506]
["bitfinex","ETHUSD",1717515596594,5.63109,3800.7,3800.5,0.04663004]
["bitfinex","ETHUSD",1717515596804,5.63109,3800.7,3800.6,0.04660945]
["bitfinex","ETHUSD",1717515597178,5.63109,3800.7,3800.1,2.4448]
["bitfinex","ETHUSD",1717515597380,5.63109,3800.7,3800.6,0.04660248]
["bitfinex","ETHUSD",1717515597628,5.63109,3800.7,3800.1,2.4448]
["bitfinex","ETHUSD",1717515597807,5.63109,3800.7,3800.6,0.04660248]
["bitfinex","ETHUSD",1717515598016,5.63109,3800.7,3800.1,2.4448]
["bitfinex","ETHUSD",1717515598187,5.63109,3800.7,3800.6,0.04659551]
["bitfinex","ETHUSD",1717515598720,5.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515598930,5.63109,3800.7,3800.3,0.04665731]
["bitfinex","ETHUSD",1717515599081,5.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515599281,5.63109,3800.7,3800.3,0.04665731]
["bitfinex","ETHUSD",1717515599527,5.63109,3800.7,3800.2,0.79]
["bitfinex","ETHUSD",1717515599739,2.63086,3801.1,3800.3,0.04665731]
["bitfinex","ETHUSD",1717515600046,2.63086,3801.1,3800.4,3.244]
["bitfinex","ETHUSD",1717515600047,3.0,3801.0,3800.4,3.244]
["bitfinex","ETHUSD",1717515600381,3.0,3801.0,3800.6,0.79]
["bitfinex","ETHUSD",1717515600724,3.0,3801.0,3800.8,0.79]
["bitfinex","ETHUSD",1717515600880,3.0,3801.0,3800.9,0.04640816]
["bitfinex","ETHUSD",1717515601221,3.0,3801.3,3800.6,0.79]
["bitfinex","ETHUSD",1717515601429,3.0,3801.3,3800.6,1.1144]
["bitfinex","ETHUSD",1717515601627,3.0,3801.3,3800.7,0.04644935]
["bitfinex","ETHUSD",1717515602139,3.0,3801.3,3800.8,2.3994]
["bitfinex","ETHUSD",1717515602421,3.0,3801.3,3800.9,0.04640816]
["bitfinex","ETHUSD",1717515603031,100.0,3801.0,3800.9,0.04640816]
["bitfinex","ETHUSD",1717515603231,100.0,3801.0,3800.9,0.40242898]
["bitfinex","ETHUSD",1717515603384,100.0,3801.0,3800.9,0.35602082]
["bitfinex","ETHUSD",1717515604681,100.0,3801.0,3800.9,2.69732082]
["bitfinex","ETHUSD",1717515605705,100.0,3801.0,3800.9,4.01858659]
["bitfinex","ETHUSD",1717515609499,100.0,3801.0,3800.9,4.80858659]
["bitfinex","ETHUSD",1717515619898,100.0,3801.0,3800.9,4.01858659]
["bitfinex","ETHUSD",1717515620048,100.0,3801.0,3800.9,4.80858659]
["bitfinex","ETHUSD",1717515620458,100.0,3801.0,3800.9,7.57658659]
["bitfinex","ETHUSD",1717515623100,100.0,3801.0,3800.9,6.78658659]
["bitfinex","ETHUSD",1717515623402,100.0,3801.0,3800.9,4.80858659]
["bitfinex","ETHUSD",1717515625574,6.35630979,3803.7,3800.9,12.85151577]
["bitfinex","ETHUSD",1717515625904,5.01836,3803.4,3802.1,2.63008]
["bitfinex","ETHUSD",1717515626266,2.62941,3803.2,3802.2,0.83574624]
["bitfinex","ETHUSD",1717515626704,2.62961,3802.9,3802.2,0.04574624]
["bitfinex","ETHUSD",1717515626865,2.663261,3802.8,3802.1,0.79]
["bitfinex","ETHUSD",1717515627060,2.663261,3802.8,3802.2,0.04572883]
["bitfinex","ETHUSD",1717515627267,2.663261,3802.8,3802.1,0.79]
["bitfinex","ETHUSD",1717515627503,2.663261,3802.8,3802.2,0.04572883]
["bitfinex","ETHUSD",1717515627896,2.663261,3802.8,3802.1,0.79]
["bitfinex","ETHUSD",1717515628111,3.0,3803.1,3802.3,0.04570825]
["bitfinex","ETHUSD",1717515628268,2.3469812,3804.2,3802.4,4.08926577]
["bitfinex","ETHUSD",1717515628269,2.3246,3803.7,3802.4,4.08926577]
["bitfinex","ETHUSD",1717515628470,2.3246,3803.7,3803.5,0.79]
["bitfinex","ETHUSD",1717515628667,2.62861,3804.3,3803.5,0.79]
["bitfinex","ETHUSD",1717515628991,3.26424098,3804.3,3803.8,0.79]
["bitfinex","ETHUSD",1717515629190,3.26424098,3804.3,3804.0,0.79]
["bitfinex","ETHUSD",1717515630092,3.26424098,3804.3,3803.2,1.892]
["bitfinex","ETHUSD",1717515630310,3.26424098,3804.3,3804.1,0.04533799]
["bitfinex","ETHUSD",1717515630642,6.35630979,3805.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515630799,2.45188597,3805.6,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515630998,2.62799,3805.2,3803.9,1.892]
["bitfinex","ETHUSD",1717515631343,2.62799,3805.2,3803.9,1.32126577]
["bitfinex","ETHUSD",1717515631556,2.62799,3805.2,3804.0,0.07150604]
["bitfinex","ETHUSD",1717515631697,0.262799,3805.1,3804.0,0.07150604]
["bitfinex","ETHUSD",1717515632093,0.262799,3805.1,3804.1,1.32126577]
["bitfinex","ETHUSD",1717515632369,2.62799,3805.2,3804.1,4.16075054]
["bitfinex","ETHUSD",1717515633407,2.62799,3805.2,3804.1,4.08926577]
["bitfinex","ETHUSD",1717515633602,2.62799,3805.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717515634145,3.0,3805.1,3804.1,4.08926577]
["bitfinex","ETHUSD",1717515635496,3.0,3805.1,3803.3,4.96048]
["bitfinex","ETHUSD",1717515635497,5.05164,3805.0,3803.3,4.96048]
["bitfinex","ETHUSD",1717515635759,0.805164,3804.9,3803.4,1.32126577]
["bitfinex","ETHUSD",1717515636042,2.62826,3804.8,3803.4,1.32126577]
["bitfinex","ETHUSD",1717515636402,2.62826,3804.8,3803.5,0.07048162]
["bitfinex","ETHUSD",1717515636732,2.62826,3804.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717515636957,2.4235,3805.0,3803.7,2.768]
["bitfinex","ETHUSD",1717515637103,3.0,3805.1,3803.9,2.768]
["bitfinex","ETHUSD",1717515637299,3.751998,3805.1,3804.0,4.08926577]
["bitfinex","ETHUSD",1717515638809,3.751998,3805.1,3804.0,1.32126577]
["bitfinex","ETHUSD",1717515639126,3.751998,3805.1,3804.2,2.768]
["bitfinex","ETHUSD",1717515639435,3.0,3805.1,3804.4,2.768]
["bitfinex","ETHUSD",1717515639645,3.0,3805.5,3804.5,1.32126577]
["bitfinex","ETHUSD",1717515640212,3.0,3805.5,3804.1,2.3212]
["bitfinex","ETHUSD",1717515640213,2.62786,3805.4,3804.2,2.768]
["bitfinex","ETHUSD",1717515640454,3.0,3805.3,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515640667,0.862786,3805.2,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515641763,3.0,3805.3,3804.3,1.32126577]
["bitfinex","ETHUSD",1717515641940,3.0,3805.3,3804.4,2.768]
["bitfinex","ETHUSD",1717515642133,3.0,3805.3,3804.5,1.32126577]
["bitfinex","ETHUSD",1717515644081,2.62786,3805.4,3804.5,4.08926577]
["bitfinex","ETHUSD",1717515645137,106.35630979,3805.6,3804.5,4.08926577]
["bitfinex","ETHUSD",1717515645547,106.35630979,3805.6,3804.7,2.768]
["bitfinex","ETHUSD",1717515645887,106.35630979,3805.6,3804.9,2.3769]
["bitfinex","ETHUSD",1717515646089,106.35630979,3805.6,3805.0,1.32126577]
["bitfinex","ETHUSD",1717515646252,100.0,3805.6,3805.0,1.32126577]
["bitfinex","ETHUSD",1717515647161,100.0,3805.6,3805.0,4.08926577]
["bitfinex","ETHUSD",1717515649900,100.0,3805.6,3805.1,2.62803]
["bitfinex","ETHUSD",1717515650098,100.0,3805.6,3805.2,1.32126577]
["bitfinex","ETHUSD",1717515651291,100.0,3805.6,3805.1,1.32126577]
["bitfinex","ETHUSD",1717515651803,101.69509122,3805.6,3805.1,1.32126577]
["bitfinex","ETHUSD",1717515652140,101.69509122,3805.6,3804.7,2.62828]
["bitfinex","ETHUSD",1717515652285,101.69509122,3805.6,3804.7,1.32126577]
["bitfinex","ETHUSD",1717515653933,104.32282122,3805.6,3803.9,2.62882]
["bitfinex","ETHUSD",1717515654149,104.32282122,3805.6,3804.0,4.08926577]
["bitfinex","ETHUSD",1717515654150,2.6279,3805.4,3804.0,4.08926577]
["bitfinex","ETHUSD",1717515654824,2.6279,3805.4,3804.0,1.32126577]
["bitfinex","ETHUSD",1717515655024,2.62824,3804.9,3803.5,2.62911]
["bitfinex","ETHUSD",1717515655234,0.490534,3804.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717515655616,0.490534,3804.8,3803.7,0.0698145]
["bitfinex","ETHUSD",1717515655821,0.490534,3804.8,3803.7,1.32126577]
["bitfinex","ETHUSD",1717515660810,2.62836,3804.7,3803.7,1.32126577]
["bitfinex","ETHUSD",1717515661408,2.62856,3804.4,3803.3,2.768]
["bitfinex","ETHUSD",1717515661612,2.62856,3804.4,3803.8,0.06976655]
["bitfinex","ETHUSD",1717515661613,0.262856,3804.3,3803.8,0.06976655]
["bitfinex","ETHUSD",1717515661823,0.262856,3804.3,3803.4,1.32126577]
["bitfinex","ETHUSD",1717515662033,0.262856,3804.3,3803.9,0.06974528]
["bitfinex","ETHUSD",1717515662235,0.490534,3804.8,3803.7,2.768]
["bitfinex","ETHUSD",1717515662236,3.118834,3804.8,3803.7,2.768]
["bitfinex","ETHUSD",1717515662425,2.6283,3804.8,3804.0,1.39116356]
["bitfinex","ETHUSD",1717515662597,6.35630979,3804.9,3804.0,1.32126577]
["bitfinex","ETHUSD",1717515662957,6.35630979,3804.9,3804.1,2.62873]
["bitfinex","ETHUSD",1717515663239,6.35630979,3804.9,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515663907,6.35630979,3804.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717515663908,9.88294077,3804.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717515664112,2.4192,3804.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717515664493,2.4192,3804.5,3803.5,0.06985471]
["bitfinex","ETHUSD",1717515664696,2.4192,3804.5,3803.6,1.32126577]
["bitfinex","ETHUSD",1717515665135,2.4192,3804.5,3803.7,0.06981216]
["bitfinex","ETHUSD",1717515665307,2.923961,3804.5,3803.7,1.39107793]
["bitfinex","ETHUSD",1717515665903,2.62854,3804.4,3803.7,1.39107793]
["bitfinex","ETHUSD",1717515666112,2.62854,3804.4,3803.7,0.06981216]
["bitfinex","ETHUSD",1717515666312,2.62877,3804.1,3803.7,0.06981216]
["bitfinex","ETHUSD",1717515666638,2.62895,3803.8,3802.5,2.6298]
["bitfinex","ETHUSD",1717515666856,2.62895,3803.8,3802.6,1.32126577]
["bitfinex","ETHUSD",1717515667052,2.62895,3803.8,3802.6,1.38926752]
["bitfinex","ETHUSD",1717515669131,2.62895,3803.8,3802.6,4.15726752]
["bitfinex","ETHUSD",1717515670620,6.35630979,3803.9,3802.9,2.768]
["bitfinex","ETHUSD",1717515670977,6.35630979,3803.9,3803.1,2.6294]
["bitfinex","ETHUSD",1717515671113,6.35630979,3803.9,3803.2,4.08926577]
["bitfinex","ETHUSD",1717515671319,6.35630979,3803.9,3803.2,4.1527611]
["bitfinex","ETHUSD",1717515671929,6.35630979,3803.9,3803.2,1.3847611]
["bitfinex","ETHUSD",1717515672363,7.7166394,3803.9,3803.2,0.06349533]
["bitfinex","ETHUSD",1717515672719,7.7166394,3803.9,3802.9,5.39756]
["bitfinex","ETHUSD",1717515672919,7.7166394,3803.9,3803.3,0.06362354]
["bitfinex","ETHUSD",1717515673146,1.36032961,3803.9,3803.0,1.32126577]
["bitfinex","ETHUSD",1717515673416,1.36032961,3803.9,3802.1,1.892]
["bitfinex","ETHUSD",1717515673417,4.52097,3803.8,3803.4,0.06360226]
["bitfinex","ETHUSD",1717515673622,2.62937,3803.2,3802.1,2.4424]
["bitfinex","ETHUSD",1717515673921,2.62937,3803.2,3802.2,1.38512346]
["bitfinex","ETHUSD",1717515674853,2.6297,3802.8,3802.2,0.06385769]
["bitfinex","ETHUSD",1717515675164,3.13366,3802.8,3801.6,2.768]
["bitfinex","ETHUSD",1717515675320,2.4099,3803.1,3801.8,2.768]
["bitfinex","ETHUSD",1717515675519,2.62938,3803.2,3802.3,0.0638364]
["bitfinex","ETHUSD",1717515675716,2.62938,3803.2,3802.4,1.32126577]
["bitfinex","ETHUSD",1717515675959,2.62938,3803.2,3802.4,1.38508088]
["bitfinex","ETHUSD",1717515676573,6.35630979,3803.4,3802.4,1.38508088]
["bitfinex","ETHUSD",1717515676879,6.35630979,3803.4,3802.5,2.4865]
["bitfinex","ETHUSD",1717515677020,6.35630979,3803.4,3802.6,1.32126577]
["bitfinex","ETHUSD",1717515677220,6.35630979,3803.4,3802.6,1.38531302]
["bitfinex","ETHUSD",1717515678457,6.35630979,3803.4,3802.7,0.0525835]
["bitfinex","ETHUSD",1717515678662,6.35630979,3803.4,3802.8,4.08926577]
["bitfinex","ETHUSD",1717515678833,6.35630979,3803.4,3802.8,4.15356948]
["bitfinex","ETHUSD",1717515679039,6.35630979,3803.4,3803.0,2.768]
["bitfinex","ETHUSD",1717515679245,6.35630979,3803.9,3803.1,4.08926577]
["bitfinex","ETHUSD",1717515679448,6.35630979,3803.9,3803.1,4.15344998]
["bitfinex","ETHUSD",1717515679991,6.35630979,3803.9,3803.2,2.62935]
["bitfinex","ETHUSD",1717515680278,6.35630979,3803.9,3803.3,4.08926577]
["bitfinex","ETHUSD",1717515680427,6.35630979,3803.9,3803.3,1.32126577]
["bitfinex","ETHUSD",1717515680631,6.35630979,3803.9,3803.4,0.06392215]
["bitfinex","ETHUSD",1717515680851,6.35630979,3803.9,3803.5,1.32126577]
["bitfinex","ETHUSD",1717515681058,6.35630979,3803.9,3803.5,1.38516664]
["bitfinex","ETHUSD",1717515681265,6.35630979,3803.9,3803.5,1.32126577]
["bitfinex","ETHUSD",1717515681431,6.35630979,3803.9,3803.2,2.62935]
["bitfinex","ETHUSD",1717515681432,6.35630979,3803.9,3802.9,2.768]
["bitfinex","ETHUSD",1717515681630,6.35630979,3803.9,3803.6,0.0638796]
["bitfinex","ETHUSD",1717515681873,6.35630979,3803.9,3803.1,2.768]
["bitfinex","ETHUSD",1717515682072,6.35630979,3803.9,3803.2,1.32126577]
["bitfinex","ETHUSD",1717515682276,6.35630979,3803.9,3803.2,1.3853035]
["bitfinex","ETHUSD",1717515683278,4.892,3804.8,3803.2,1.3853035]
["bitfinex","ETHUSD",1717515683279,6.35630979,3804.7,3803.7,2.768]
["bitfinex","ETHUSD",1717515683475,6.35630979,3804.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717515683476,6.35630979,3804.7,3803.9,2.768]
["bitfinex","ETHUSD",1717515683635,6.35630979,3804.7,3804.0,4.08926577]
["bitfinex","ETHUSD",1717515683834,6.35630979,3804.7,3804.0,4.15307417]
["bitfinex","ETHUSD",1717515687756,2.62816,3805.0,3804.0,4.15307417]
["bitfinex","ETHUSD",1717515688153,2.62816,3805.0,3804.0,4.08926577]
["bitfinex","ETHUSD",1717515691337,2.62816,3805.0,3804.1,2.4566]
["bitfinex","ETHUSD",1717515691540,2.62816,3805.0,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515695670,6.35630979,3805.1,3804.2,4.08926577]
["bitfinex","ETHUSD",1717515696480,6.35630979,3805.1,3804.4,2.768]
["bitfinex","ETHUSD",1717515696694,6.35630979,3805.1,3804.5,1.32126577]
["bitfinex","ETHUSD",1717515696895,2.62788,3805.4,3804.5,1.32126577]
["bitfinex","ETHUSD",1717515699695,2.62806,3805.1,3804.5,1.32126577]
["bitfinex","ETHUSD",1717515700064,2.62806,3805.1,3804.1,2.4566]
["bitfinex","ETHUSD",1717515700269,2.62806,3805.1,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515702862,2.62826,3804.8,3804.2,1.32126577]
["bitfinex","ETHUSD",1717515703063,2.62826,3804.8,3804.3,0.06294937]
["bitfinex","ETHUSD",1717515703307,2.62826,3804.8,3804.4,1.32126577]
["bitfinex","ETHUSD",1717515703694,2.62826,3804.8,3804.5,0.06290683]
["bitfinex","ETHUSD",1717515709437,6.35630979,3805.5,3804.6,1.32126577]
["bitfinex","ETHUSD",1717515710731,2.6279,3805.4,3804.6,1.32126577]
["bitfinex","ETHUSD",1717515711095,2.6279,3805.4,3804.7,2.4089]
["bitfinex","ETHUSD",1717515711327,2.6279,3805.4,3804.8,1.32126577]
["bitfinex","ETHUSD",1717515711592,6.35630979,3805.5,3804.8,1.32126577]
["bitfinex","ETHUSD",1717515712635,6.35630979,3805.5,3804.8,3.94945577]
["bitfinex","ETHUSD",1717515714247,100.0,3805.6,3804.8,3.94945577]
["bitfinex","ETHUSD",1717515714428,100.0,3805.6,3805.1,2.62803]
["bitfinex","ETHUSD",1717515714634,100.0,3805.6,3805.2,1.32126577]
["bitfinex","ETHUSD",1717515716640,100.0,3805.6,3805.1,2.62803]
["bitfinex","ETHUSD",1717515716806,100.0,3805.6,3805.1,3.94929577]
["bitfinex","ETHUSD",1717515717912,100.0,3805.6,3805.1,1.32126577]
["bitfinex","ETHUSD",1717515718315,100.0,3805.6,3804.7,5.03717]
["bitfinex","ETHUSD",1717515718517,100.0,3805.6,3804.8,1.32126577]
["bitfinex","ETHUSD",1717515720718,100.0,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717515720947,100.0,3805.6,3805.0,1.32126577]
["bitfinex","ETHUSD",1717515724324,100.0,3805.6,3805.1,3.41604]
["bitfinex","ETHUSD",1717515724564,100.0,3805.6,3805.2,1.32126577]
["bitfinex","ETHUSD",1717515724722,100.0,3805.6,3805.3,0.788]
["bitfinex","ETHUSD",1717515724946,100.0,3805.6,3805.3,2.10926577]
["bitfinex","ETHUSD",1717515725238,100.0,3805.6,3805.3,1.32126577]
["bitfinex","ETHUSD",1717515728823,100.0,3805.6,3805.4,1.32126577]
["bitfinex","ETHUSD",1717515731853,100.0,3805.6,3805.4,4.46046577]
["bitfinex","ETHUSD",1717515735330,100.0,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717515739039,100.0,3805.6,3805.5,3.94903577]
["bitfinex","ETHUSD",1717515742162,100.0,3805.6,3805.5,4.73703577]
["bitfinex","ETHUSD",1717515743485,100.0,3805.6,3805.5,1.32126577]
["bitfinex","ETHUSD",1717515743702,100.0,3805.6,3805.4,0.788]
["bitfinex","ETHUSD",1717515743916,100.0,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717515744203,100.0,3805.6,3805.4,0.788]
["bitfinex","ETHUSD",1717515748595,100.0,3805.6,3805.5,3.94903577]
["bitfinex","ETHUSD",1717515751578,100.0,3805.6,3805.5,4.73703577]
["bitfinex","ETHUSD",1717515752212,100.0,3805.6,3805.5,2.10926577]
["bitfinex","ETHUSD",1717515752583,100.0,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717515752785,100.0,3805.6,3805.5,0.788]
["bitfinex","ETHUSD",1717515753177,100.0,3805.6,3805.5,2.10926577]
["bitfinex","ETHUSD",1717515753937,100.0,3805.6,3805.5,4.73703577]
["bitfinex","ETHUSD",1717515757115,99.7244,3805.6,3805.5,9.82103577]
["bitfinex","ETHUSD",1717515757328,85.72200403,3805.6,3805.5,18.88967577]
["bitfinex","ETHUSD",1717515757531,53.93830651,3805.6,3805.5,18.85574877]
["bitfinex","ETHUSD",1717515757820,53.93830651,3805.6,3805.5,22.27437692]
["bitfinex","ETHUSD",1717515757988,53.93830651,3805.6,3805.5,19.62944281]
["bitfinex","ETHUSD",1717515758330,53.93830651,3805.6,3805.5,17.00167281]
["bitfinex","ETHUSD",1717515758493,53.93830651,3805.6,3805.5,11.54182981]
["bitfinex","ETHUSD",1717515758837,53.93830651,3805.6,3805.5,12.06672981]
["bitfinex","ETHUSD",1717515758979,53.93830651,3805.6,3805.5,12.32982981]
["bitfinex","ETHUSD",1717515759175,53.93830651,3805.6,3805.5,11.27872981]
["bitfinex","ETHUSD",1717515759922,53.93830651,3805.6,3805.5,12.32982981]
["bitfinex","ETHUSD",1717515760404,53.93830651,3805.6,3805.5,12.87982981]
["bitfinex","ETHUSD",1717515760585,53.93830651,3805.6,3805.5,15.50759981]
["bitfinex","ETHUSD",1717515761312,53.93830651,3805.6,3805.5,12.87982981]
["bitfinex","ETHUSD",1717515761633,53.68828383,3805.6,3805.5,15.50759981]
["bitfinex","ETHUSD",1717515761984,36.73672159,3805.6,3805.5,22.03822888]
["bitfinex","ETHUSD",1717515762183,32.14979647,3805.6,3805.5,15.28733404]
["bitfinex","ETHUSD",1717515762384,32.07069004,3805.6,3805.5,17.56943526]
["bitfinex","ETHUSD",1717515762830,31.99182072,3805.6,3805.5,17.56943526]
["bitfinex","ETHUSD",1717515763199,31.99182072,3805.6,3805.5,16.20018709]
["bitfinex","ETHUSD",1717515763412,31.01815005,3805.6,3805.5,17.56939728]
["bitfinex","ETHUSD",1717515764344,31.01815005,3805.6,3805.5,20.19716728]
["bitfinex","ETHUSD",1717515764554,6.35630979,3807.7,3807.1,2.62663]
["bitfinex","ETHUSD",1717515764835,2.4592,3807.8,3807.2,0.35084592]
["bitfinex","ETHUSD",1717515766661,2.4335,3807.6,3806.2,5.39523]
["bitfinex","ETHUSD",1717515766802,2.4335,3807.6,3806.3,0.2973581]
["bitfinex","ETHUSD",1717515766803,8.78980979,3807.6,3806.3,0.2973581]
["bitfinex","ETHUSD",1717515767134,5.05989,3807.5,3806.3,0.2973581]
["bitfinex","ETHUSD",1717515767492,5.05989,3807.5,3806.4,0.06048063]
["bitfinex","ETHUSD",1717515767692,6.33481568,3807.5,3806.5,0.29666809]
["bitfinex","ETHUSD",1717515767893,6.33481568,3807.5,3806.5,0.35712747]
["bitfinex","ETHUSD",1717515769419,5.05989,3807.5,3806.5,0.35712747]
["bitfinex","ETHUSD",1717515771624,2.62639,3807.5,3806.5,1.85742747]
["bitfinex","ETHUSD",1717515772448,2.62639,3807.5,3806.5,4.48447747]
["bitfinex","ETHUSD",1717515772626,6.35630979,3807.6,3806.5,7.25247747]
["bitfinex","ETHUSD",1717515772830,6.35630979,3807.6,3806.8,5.39485]
["bitfinex","ETHUSD",1717515773140,6.35630979,3807.6,3806.9,0.35340173]
["bitfinex","ETHUSD",1717515774434,7.25455577,3807.6,3806.9,0.35340173]
["bitfinex","ETHUSD",1717515774638,2.3233,3807.4,3806.9,0.06018338]
["bitfinex","ETHUSD",1717515775012,1.889,3807.3,3806.1,4.5003]
["bitfinex","ETHUSD",1717515775343,1.889,3807.3,3806.2,0.35809377]
["bitfinex","ETHUSD",1717515775650,4.93679,3807.3,3806.2,0.35809377]
["bitfinex","ETHUSD",1717515776495,4.93679,3807.3,3806.2,0.05797548]
["bitfinex","ETHUSD",1717515776496,2.62686,3806.9,3806.2,0.05797548]
["bitfinex","ETHUSD",1717515776701,4.51586,3806.9,3805.4,6.89609]
["bitfinex","ETHUSD",1717515776926,4.51586,3806.9,3806.3,0.05795423]
["bitfinex","ETHUSD",1717515776927,2.4594,3806.8,3806.3,0.05795423]
["bitfinex","ETHUSD",1717515777198,14.7694,3807.2,3806.4,0.30218863]
["bitfinex","ETHUSD",1717515778833,2.62668,3807.1,3806.4,0.30218863]
["bitfinex","ETHUSD",1717515781323,12.31,3807.2,3806.5,0.05253331]
["bitfinex","ETHUSD",1717515781519,6.35630979,3807.3,3806.6,0.29804812]
["bitfinex","ETHUSD",1717515781719,6.35630979,3807.3,3806.6,0.35615693]
["bitfinex","ETHUSD",1717515782634,2.4397,3807.2,3806.6,0.35615693]
["bitfinex","ETHUSD",1717515785626,6.35630979,3807.3,3806.6,0.35615693]
["bitfinex","ETHUSD",1717515785820,6.35630979,3807.3,3806.6,0.29804812]
["bitfinex","ETHUSD",1717515786239,6.35630979,3807.3,3806.7,0.05803211]
["bitfinex","ETHUSD",1717515786421,6.35630979,3807.3,3806.8,0.29597811]
["bitfinex","ETHUSD",1717515787105,2.6266,3807.2,3806.2,2.62726]
["bitfinex","ETHUSD",1717515787312,2.6266,3807.2,3806.9,0.05813863]
["bitfinex","ETHUSD",1717515787511,2.6266,3807.2,3806.3,0.29942822]
["bitfinex","ETHUSD",1717515787812,2.6266,3807.2,3807.0,0.05808967]
["bitfinex","ETHUSD",1717515788032,3.86797118,3807.2,3806.3,0.29942822]
["bitfinex","ETHUSD",1717515788215,2.6266,3807.2,3806.3,0.29942822]
["bitfinex","ETHUSD",1717515788429,2.6266,3807.2,3806.4,0.05821712]
["bitfinex","ETHUSD",1717515788820,2.62678,3807.0,3805.8,2.62754]
["bitfinex","ETHUSD",1717515789014,2.62678,3807.0,3805.9,0.30218863]
["bitfinex","ETHUSD",1717515789210,2.62678,3807.0,3805.9,0.36053626]
["bitfinex","ETHUSD",1717515790160,1.889,3806.9,3805.9,0.36053626]
["bitfinex","ETHUSD",1717515790457,2.4104,3806.2,3805.9,0.05834763]
["bitfinex","ETHUSD",1717515790794,2.4104,3806.2,3805.0,2.62808]
["bitfinex","ETHUSD",1717515790916,2.4104,3806.2,3805.1,0.31530455]
["bitfinex","ETHUSD",1717515791331,5.0377,3806.2,3805.2,0.05484127]
["bitfinex","ETHUSD",1717515791528,5.0377,3806.2,3805.3,0.31392362]
["bitfinex","ETHUSD",1717515792037,5.0377,3806.2,3805.4,0.05479875]
["bitfinex","ETHUSD",1717515792241,5.0377,3806.2,3805.5,0.31254275]
["bitfinex","ETHUSD",1717515792558,5.0377,3806.2,3805.5,0.36732024]
["bitfinex","ETHUSD",1717515792947,6.35630979,3806.3,3805.5,0.36732024]
["bitfinex","ETHUSD",1717515794137,6.35630979,3806.3,3805.5,0.31254275]
["bitfinex","ETHUSD",1717515795150,6.35630979,3806.3,3805.6,2.68264157]
["bitfinex","ETHUSD",1717515795461,6.35630979,3806.3,3805.8,2.62754]
["bitfinex","ETHUSD",1717515795666,12.31,3806.7,3805.9,0.30909093]
["bitfinex","ETHUSD",1717515796070,12.31,3806.7,3805.9,0.363877]
["bitfinex","ETHUSD",1717515796253,12.31,3806.7,3806.0,1.5003]
["bitfinex","ETHUSD",1717515796461,12.31,3806.7,3806.1,0.30494932]
["bitfinex","ETHUSD",1717515797500,14.93696,3806.7,3806.1,0.30494932]
["bitfinex","ETHUSD",1717515799068,2.62696,3806.7,3806.1,0.30494932]
["bitfinex","ETHUSD",1717515799664,2.3924,3806.6,3805.4,2.62779]
["bitfinex","ETHUSD",1717515799872,2.3924,3806.6,3805.5,0.30978126]
["bitfinex","ETHUSD",1717515800057,2.62708,3806.5,3805.5,0.30978126]
["bitfinex","ETHUSD",1717515800282,2.62708,3806.5,3805.6,0.0548221]
["bitfinex","ETHUSD",1717515800482,2.62708,3806.5,3805.7,0.30909093]
["bitfinex","ETHUSD",1717515800861,2.62708,3806.5,3805.7,0.36396804]
["bitfinex","ETHUSD",1717515802156,2.62708,3806.5,3805.7,0.05487711]
["bitfinex","ETHUSD",1717515802357,3.95355898,3806.5,3805.0,7.12836]
["bitfinex","ETHUSD",1717515802577,2.6273,3806.2,3805.8,0.05482919]
["bitfinex","ETHUSD",1717515802889,2.6273,3806.2,3805.1,0.31323318]
["bitfinex","ETHUSD",1717515803657,2.6273,3806.2,3805.2,0.05495673]
["bitfinex","ETHUSD",1717515803995,2.62753,3805.9,3805.3,0.31392362]
["bitfinex","ETHUSD",1717515804185,4.51653,3805.9,3805.3,0.31392362]
["bitfinex","ETHUSD",1717515804702,4.51653,3805.9,3805.4,0.05491421]
["bitfinex","ETHUSD",1717515804907,4.51653,3805.9,3805.4,0.36952828]
["bitfinex","ETHUSD",1717515805109,4.51653,3805.9,3805.4,0.31461407]
["bitfinex","ETHUSD",1717515807704,2.62774,3805.6,3805.4,0.31461407]
["bitfinex","ETHUSD",1717515807868,2.62799,3805.2,3804.5,1.5003]
["bitfinex","ETHUSD",1717515808058,2.62799,3805.2,3804.6,0.37798528]
["bitfinex","ETHUSD",1717515808685,1.889,3805.1,3804.6,0.37798528]
["bitfinex","ETHUSD",1717515808909,1.889,3804.7,3804.6,0.0550843]
["bitfinex","ETHUSD",1717515809197,1.889,3804.7,3803.7,1.5003]
["bitfinex","ETHUSD",1717515809398,4.51738,3804.7,3803.5,2.768]
["bitfinex","ETHUSD",1717515809619,1.889,3804.3,3803.8,0.05525447]
["bitfinex","ETHUSD",1717515809757,1.889,3804.3,3803.9,0.33671829]
["bitfinex","ETHUSD",1717515809963,1.889,3804.3,3803.9,0.39195148]
["bitfinex","ETHUSD",1717515810485,1.889,3804.3,3803.9,0.05523319]
["bitfinex","ETHUSD",1717515810916,2.62868,3804.2,3803.0,1.5003]
["bitfinex","ETHUSD",1717515811202,2.62868,3804.2,3803.1,0.39834186]
["bitfinex","ETHUSD",1717515811203,1.889,3803.9,3803.1,0.39834186]
["bitfinex","ETHUSD",1717515811563,1.889,3803.9,3803.1,0.34293844]
["bitfinex","ETHUSD",1717515811864,2.62895,3803.8,3803.1,0.34293844]
["bitfinex","ETHUSD",1717515812199,2.62895,3803.8,3803.2,0.05428985]
["bitfinex","ETHUSD",1717515812403,2.62895,3803.8,3803.3,0.34432089]
["bitfinex","ETHUSD",1717515812910,1.889,3803.5,3803.2,0.05428985]
["bitfinex","ETHUSD",1717515813059,1.889,3803.5,3803.2,0.34639471]
["bitfinex","ETHUSD",1717515813478,1.889,3803.5,3803.3,0.05426856]
["bitfinex","ETHUSD",1717515813677,1.889,3803.5,3802.1,2.768]
["bitfinex","ETHUSD",1717515813978,8.24530979,3803.5,3802.3,3.12200014]
["bitfinex","ETHUSD",1717515814385,8.24530979,3803.5,3802.4,0.05446013]
["bitfinex","ETHUSD",1717515814583,8.24530979,3803.5,3802.5,0.35192572]
["bitfinex","ETHUSD",1717515814802,6.35630979,3803.5,3802.5,0.35192572]
["bitfinex","ETHUSD",1717515814971,6.35630979,3803.5,3802.7,4.2683]
["bitfinex","ETHUSD",1717515815293,6.35630979,3803.5,3802.8,0.40422644]
["bitfinex","ETHUSD",1717515816011,6.35630979,3803.5,3802.9,0.34916007]
["bitfinex","ETHUSD",1717515816195,6.35630979,3803.9,3802.9,3.11716007]
["bitfinex","ETHUSD",1717515816396,6.35630979,3803.9,3803.0,0.05433241]
["bitfinex","ETHUSD",1717515816593,6.35630979,3803.9,3803.1,3.11301216]
["bitfinex","ETHUSD",1717515817102,6.35630979,3803.9,3803.2,0.05428985]
["bitfinex","ETHUSD",1717515817314,6.35630979,3803.9,3803.3,0.34362966]
["bitfinex","ETHUSD",1717515817720,6.35630979,3803.9,3803.4,0.05424728]
["bitfinex","ETHUSD",1717515817879,6.35630979,3803.9,3803.5,0.34224723]
["bitfinex","ETHUSD",1717515818390,6.35630979,3803.9,3803.6,0.05420473]
["bitfinex","ETHUSD",1717515818608,6.35630979,3803.9,3803.7,0.34086488]
["bitfinex","ETHUSD",1717515818915,8.98477979,3804.5,3803.7,0.34086488]
["bitfinex","ETHUSD",1717515819122,8.98477979,3804.5,3803.8,0.05416218]
["bitfinex","ETHUSD",1717515819326,2.62862,3804.3,3803.8,0.05416218]
["bitfinex","ETHUSD",1717515819549,2.62875,3804.1,3803.8,0.05416218]
["bitfinex","ETHUSD",1717515819746,2.62875,3804.1,3802.9,3.0]
["bitfinex","ETHUSD",1717515820023,2.62875,3804.1,3803.0,0.3986533]
["bitfinex","ETHUSD",1717515824196,3.308845,3804.1,3803.0,0.3986533]
["bitfinex","ETHUSD",1717515825294,2.62875,3804.1,3803.0,0.3986533]
["bitfinex","ETHUSD",1717515828745,2.2549,3804.0,3803.0,0.3986533]
["bitfinex","ETHUSD",1717515829132,2.62892,3803.9,3803.0,0.3986533]
["bitfinex","ETHUSD",1717515831497,2.2549,3804.0,3803.1,2.62942]
["bitfinex","ETHUSD",1717515831713,2.2549,3804.0,3803.2,0.34362966]
["bitfinex","ETHUSD",1717515831937,2.2549,3804.0,3803.2,0.39894287]
["bitfinex","ETHUSD",1717515832146,2.2549,3804.0,3803.3,2.62926]
["bitfinex","ETHUSD",1717515832303,2.2549,3804.0,3803.4,0.39751788]
["bitfinex","ETHUSD",1717515832507,8.70470979,3804.5,3803.5,2.62911]
["bitfinex","ETHUSD",1717515832828,8.70470979,3804.5,3803.6,0.39263743]
["bitfinex","ETHUSD",1717515832829,2.62855,3804.4,3803.6,0.39263743]
["bitfinex","ETHUSD",1717515833035,2.62876,3804.1,3803.6,0.39263743]
["bitfinex","ETHUSD",1717515833238,2.62876,3804.1,3803.6,0.33740934]
["bitfinex","ETHUSD",1717515833552,2.62876,3804.1,3803.1,2.62938]
["bitfinex","ETHUSD",1717515833707,2.62876,3804.1,3803.2,0.34293844]
["bitfinex","ETHUSD",1717515834448,2.4273,3804.0,3803.2,0.34293844]
["bitfinex","ETHUSD",1717515834608,2.62889,3803.9,3803.2,0.34293844]
["bitfinex","ETHUSD",1717515835747,2.28005478,3803.9,3803.2,0.34293844]
["bitfinex","ETHUSD",1717515836793,2.4988,3803.5,3803.3,0.05516353]
["bitfinex","ETHUSD",1717515836966,2.4988,3803.5,3802.7,2.62967]
["bitfinex","ETHUSD",1717515837161,2.4988,3803.5,3802.8,0.40512141]
["bitfinex","ETHUSD",1717515840513,2.4988,3803.5,3802.9,2.62954]
["bitfinex","ETHUSD",1717515840809,2.4988,3803.5,3803.0,0.40378286]
["bitfinex","ETHUSD",1717515840972,2.4988,3803.5,3803.0,20.40378286]
["bitfinex","ETHUSD",1717515841173,2.62926,3803.4,3803.0,20.05531416]
["bitfinex","ETHUSD",1717515842763,2.62936,3803.2,3803.0,20.05531416]
["bitfinex","ETHUSD",1717515844767,2.62936,3803.2,3803.0,20.40516562]
["bitfinex","ETHUSD",1717515844967,2.62936,3803.2,3803.0,20.05531416]
["bitfinex","ETHUSD",1717515846217,2.4247,3803.3,3803.1,0.34985146]
["bitfinex","ETHUSD",1717515846413,2.62914,3803.6,3803.2,0.05577149]
["bitfinex","ETHUSD",1717515848397,2.62914,3803.6,3803.2,0.40147492]
["bitfinex","ETHUSD",1717515850023,2.4458,3803.7,3803.3,0.34570343]
["bitfinex","ETHUSD",1717515850225,6.35630979,3803.9,3803.3,0.34570343]
["bitfinex","ETHUSD",1717515850385,6.35630979,3803.9,3803.4,0.05572893]
["bitfinex","ETHUSD",1717515850722,6.35630979,3803.9,3803.5,0.34224723]
["bitfinex","ETHUSD",1717515851217,6.35630979,3803.9,3803.6,0.05538435]
["bitfinex","ETHUSD",1717515851526,6.35630979,3803.9,3803.7,0.34086488]
["bitfinex","ETHUSD",1717515851839,2.4575,3804.3,3803.8,0.05530362]
["bitfinex","ETHUSD",1717515852041,2.4575,3804.3,3803.9,0.33671829]
["bitfinex","ETHUSD",1717515853312,2.62856,3804.4,3803.9,0.33671829]
["bitfinex","ETHUSD",1717515853516,2.62856,3804.4,3804.0,0.0552576]
["bitfinex","ETHUSD",1717515853822,6.35630979,3804.5,3804.0,0.33464522]
["bitfinex","ETHUSD",1717515854024,6.35630979,3804.5,3804.1,0.33395424]
["bitfinex","ETHUSD",1717515854421,6.35630979,3804.5,3804.1,2.96266424]
["bitfinex","ETHUSD",1717515854721,6.35630979,3805.0,3804.1,2.96266424]
["bitfinex","ETHUSD",1717515855284,6.35630979,3805.0,3804.2,0.05469523]
["bitfinex","ETHUSD",1717515855485,6.35630979,3805.0,3804.3,0.32911787]
["bitfinex","ETHUSD",1717515855791,6.35630979,3805.0,3804.4,2.62852]
["bitfinex","ETHUSD",1717515855992,6.35630979,3805.0,3804.5,0.38236763]
["bitfinex","ETHUSD",1717515857935,2.62801,3805.2,3804.5,0.38236763]
["bitfinex","ETHUSD",1717515858640,8.78540979,3805.5,3804.5,0.38236763]
["bitfinex","ETHUSD",1717515859012,9.10770452,3805.5,3804.5,0.38236763]
["bitfinex","ETHUSD",1717515859246,9.10770452,3805.5,3804.5,0.32773621]
["bitfinex","ETHUSD",1717515859549,2.62788,3805.4,3804.5,0.32773621]
["bitfinex","ETHUSD",1717515860256,2.62788,3805.4,3804.6,0.05440546]
["bitfinex","ETHUSD",1717515860558,2.62788,3805.4,3804.7,0.32359166]
["bitfinex","ETHUSD",1717515861115,3.99033845,3805.4,3804.7,0.32359166]
["bitfinex","ETHUSD",1717515863417,1.889,3805.3,3804.7,0.32359166]
["bitfinex","ETHUSD",1717515863640,1.889,3805.3,3804.0,2.62877]
["bitfinex","ETHUSD",1717515863849,1.889,3805.3,3804.1,0.32842703]
["bitfinex","ETHUSD",1717515864058,1.889,3805.3,3804.1,0.382977]
["bitfinex","ETHUSD",1717515864366,2.62839,3804.6,3804.1,0.382977]
["bitfinex","ETHUSD",1717515864516,2.62839,3804.6,3804.1,0.05454997]
["bitfinex","ETHUSD",1717515864928,2.62839,3804.6,3803.6,2.62904]
["bitfinex","ETHUSD",1717515865128,2.62839,3804.6,3804.2,0.05276073]
["bitfinex","ETHUSD",1717515865337,2.62839,3804.6,3803.7,0.33602725]
["bitfinex","ETHUSD",1717515865622,2.62839,3804.6,3803.8,0.05108859]
["bitfinex","ETHUSD",1717515865822,2.62839,3804.6,3803.9,0.33464522]
["bitfinex","ETHUSD",1717515866020,2.62864,3804.3,3803.2,5.62934]
["bitfinex","ETHUSD",1717515866261,2.62864,3804.3,3803.3,3.39211538]
["bitfinex","ETHUSD",1717515866501,2.62864,3804.3,3803.3,0.39211538]
["bitfinex","ETHUSD",1717515868404,2.62864,3804.3,3803.3,3.39211538]
["bitfinex","ETHUSD",1717515868973,2.62864,3804.3,3803.4,2.6292]
["bitfinex","ETHUSD",1717515869281,2.62864,3804.3,3803.5,0.39076344]
["bitfinex","ETHUSD",1717515869683,2.62837,3804.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717515869902,2.62837,3804.7,3803.7,0.33464522]
["bitfinex","ETHUSD",1717515870090,2.62837,3804.7,3803.7,0.38588349]
["bitfinex","ETHUSD",1717515870787,2.62837,3804.7,3803.9,2.62885]
["bitfinex","ETHUSD",1717515870968,2.62837,3804.7,3804.0,0.38443773]
["bitfinex","ETHUSD",1717515872520,2.62855,3804.4,3804.0,0.05117445]
["bitfinex","ETHUSD",1717515872866,2.62855,3804.4,3803.6,3.0]
["bitfinex","ETHUSD",1717515872867,2.3925,3804.3,3803.6,3.0]
["bitfinex","ETHUSD",1717515873068,2.62868,3804.2,3804.1,0.05115318]
["bitfinex","ETHUSD",1717515873310,2.62868,3804.2,3803.7,0.33740934]
["bitfinex","ETHUSD",1717515873483,2.62868,3804.2,3804.1,0.05099354]
["bitfinex","ETHUSD",1717515873697,2.62868,3804.2,3803.7,0.33740934]
["bitfinex","ETHUSD",1717515874408,2.62868,3804.2,3803.8,0.05105736]
["bitfinex","ETHUSD",1717515874725,2.62868,3804.2,3803.8,0.33740934]
["bitfinex","ETHUSD",1717515874902,2.62868,3804.2,3803.9,0.05141778]
["bitfinex","ETHUSD",1717515875100,4.98375,3804.6,3803.9,0.05141778]
["bitfinex","ETHUSD",1717515875401,4.98375,3804.6,3803.8,0.33740934]
["bitfinex","ETHUSD",1717515875610,4.98375,3804.6,3803.9,0.05141778]
["bitfinex","ETHUSD",1717515875802,4.98375,3804.6,3803.8,0.33740934]
["bitfinex","ETHUSD",1717515876000,4.98375,3804.6,3803.9,0.05141778]
["bitfinex","ETHUSD",1717515876202,4.98375,3804.6,3803.8,0.33740934]
["bitfinex","ETHUSD",1717515876403,4.98375,3804.6,3803.9,0.05141778]
["bitfinex","ETHUSD",1717515876603,4.98375,3804.6,3804.0,0.33395424]
["bitfinex","ETHUSD",1717515878313,2.62845,3804.6,3804.0,0.33395424]
["bitfinex","ETHUSD",1717515878892,6.35630979,3804.8,3804.0,2.96272424]
["bitfinex","ETHUSD",1717515879328,6.35630979,3804.8,3804.1,0.05137523]
["bitfinex","ETHUSD",1717515879513,6.35630979,3804.8,3804.2,0.33119049]
["bitfinex","ETHUSD",1717515880039,6.35630979,3804.8,3804.3,0.05133269]
["bitfinex","ETHUSD",1717515880203,6.35630979,3804.8,3804.4,0.32980872]
["bitfinex","ETHUSD",1717515880407,2.62816,3805.0,3804.4,0.32980872]
["bitfinex","ETHUSD",1717515881433,2.62816,3805.0,3804.5,0.0510299]
["bitfinex","ETHUSD",1717515881640,2.62816,3805.0,3804.6,0.32704541]
["bitfinex","ETHUSD",1717515882610,6.35630979,3805.3,3804.6,0.32704541]
["bitfinex","ETHUSD",1717515884317,2.62788,3805.4,3804.6,0.32704541]
["bitfinex","ETHUSD",1717515886326,2.62805,3805.1,3804.3,2.62857]
["bitfinex","ETHUSD",1717515886549,2.62805,3805.1,3804.4,0.32773621]
["bitfinex","ETHUSD",1717515888251,4.51722,3804.9,3803.9,2.62882]
["bitfinex","ETHUSD",1717515888451,4.51722,3804.9,3804.0,0.38276782]
["bitfinex","ETHUSD",1717515888810,2.62822,3804.9,3804.0,0.38276782]
["bitfinex","ETHUSD",1717515890050,2.62822,3804.9,3804.1,2.62872]
["bitfinex","ETHUSD",1717515890347,2.62822,3804.9,3804.2,0.38134348]
["bitfinex","ETHUSD",1717515890854,2.62822,3804.9,3804.2,0.3304996]
["bitfinex","ETHUSD",1717515891841,6.35630979,3805.2,3804.3,4.12887]
["bitfinex","ETHUSD",1717515892044,6.35630979,3805.2,3804.4,0.37793002]
["bitfinex","ETHUSD",1717515893044,6.35630979,3805.2,3804.4,0.32704541]
["bitfinex","ETHUSD",1717515894643,6.35630979,3805.2,3804.5,2.62842]
["bitfinex","ETHUSD",1717515894824,6.35630979,3805.2,3804.6,0.32566385]
["bitfinex","ETHUSD",1717515897879,2.62797,3805.3,3804.6,0.32566385]
["bitfinex","ETHUSD",1717515898433,2.62797,3805.3,3804.7,0.05070632]
["bitfinex","ETHUSD",1717515898749,2.62797,3805.3,3804.7,0.32359166]
["bitfinex","ETHUSD",1717515899070,2.3139,3804.9,3803.5,1.5003]
["bitfinex","ETHUSD",1717515899270,2.3139,3804.9,3803.6,0.3318814]
["bitfinex","ETHUSD",1717515899492,2.3139,3804.9,3803.6,0.38112219]
["bitfinex","ETHUSD",1717515900880,2.62826,3804.8,3803.7,2.62896]
["bitfinex","ETHUSD",1717515901176,2.62826,3804.8,3803.8,0.33395424]
["bitfinex","ETHUSD",1717515901472,2.62847,3804.5,3803.8,0.38149598]
["bitfinex","ETHUSD",1717515902671,4.94212,3804.9,3803.9,2.62884]
["bitfinex","ETHUSD",1717515902883,4.94212,3804.9,3804.0,0.3318814]
["bitfinex","ETHUSD",1717515903438,2.62822,3804.9,3804.1,0.04765834]
["bitfinex","ETHUSD",1717515903770,2.62822,3804.9,3804.2,0.3304996]
["bitfinex","ETHUSD",1717515904250,2.62822,3804.9,3804.3,0.0476158]
["bitfinex","ETHUSD",1717515904450,2.62822,3804.9,3804.4,0.32911787]
["bitfinex","ETHUSD",1717515905650,6.35630979,3805.0,3804.4,0.32911787]
["bitfinex","ETHUSD",1717515906840,6.35630979,3805.0,3804.5,0.04757327]
["bitfinex","ETHUSD",1717515907072,6.35630979,3805.0,3804.6,0.32704541]
["bitfinex","ETHUSD",1717515907379,6.35630979,3805.0,3804.7,0.04738501]
["bitfinex","ETHUSD",1717515907565,6.35630979,3805.0,3804.7,0.37304886]
["bitfinex","ETHUSD",1717515907770,2.62798,3805.2,3804.7,0.32566385]
["bitfinex","ETHUSD",1717515909980,3.305828,3805.2,3804.2,2.62865]
["bitfinex","ETHUSD",1717515910202,3.305828,3805.2,3804.3,0.32773621]
["bitfinex","ETHUSD",1717515910380,3.305828,3805.2,3804.3,0.37518202]
["bitfinex","ETHUSD",1717515910381,2.62816,3805.0,3804.3,0.37518202]
["bitfinex","ETHUSD",1717515910560,2.62816,3805.0,3804.3,0.32773621]
["bitfinex","ETHUSD",1717515911567,2.62832,3804.8,3803.9,2.62887]
["bitfinex","ETHUSD",1717515911751,2.4592,3804.9,3804.0,0.33257233]
["bitfinex","ETHUSD",1717515911951,2.4592,3804.9,3804.0,0.38008195]
["bitfinex","ETHUSD",1717515912185,2.4592,3804.9,3804.0,0.33257233]
["bitfinex","ETHUSD",1717515912766,2.62847,3804.5,3804.0,0.33257233]
["bitfinex","ETHUSD",1717515913093,2.62847,3804.5,3804.1,0.04748835]
["bitfinex","ETHUSD",1717515913413,2.62847,3804.5,3804.1,0.38075163]
["bitfinex","ETHUSD",1717515915393,2.4592,3804.9,3804.2,0.33326328]
["bitfinex","ETHUSD",1717515915394,5.08742,3804.9,3804.2,0.33326328]
["bitfinex","ETHUSD",1717515915681,2.62822,3804.9,3804.3,0.04744581]
["bitfinex","ETHUSD",1717515915876,2.62822,3804.9,3804.4,0.32911787]
["bitfinex","ETHUSD",1717515916694,6.35630979,3805.0,3804.4,0.32911787]
["bitfinex","ETHUSD",1717515917055,6.35630979,3805.0,3804.5,2.67585327]
["bitfinex","ETHUSD",1717515917257,6.35630979,3805.0,3804.6,0.32704541]
["bitfinex","ETHUSD",1717515917457,6.35630979,3805.0,3804.7,4.17597074]
["bitfinex","ETHUSD",1717515917657,0.41180436,3807.2,3805.3,2.62791]
["bitfinex","ETHUSD",1717515917658,6.35630979,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717515917879,2.4708,3806.2,3805.4,0.36251646]
["bitfinex","ETHUSD",1717515918190,6.35630979,3806.3,3805.4,0.31530455]
["bitfinex","ETHUSD",1717515918389,8.73407077,3806.3,3805.4,0.31530455]
["bitfinex","ETHUSD",1717515919597,2.62734,3806.2,3805.4,0.31530455]
["bitfinex","ETHUSD",1717515919765,2.435,3805.8,3804.8,2.62819]
["bitfinex","ETHUSD",1717515919972,2.435,3805.8,3804.9,0.31599505]
["bitfinex","ETHUSD",1717515920178,0.695153,3805.7,3804.9,0.36307394]
["bitfinex","ETHUSD",1717515920367,2.435,3805.8,3804.9,0.31599505]
["bitfinex","ETHUSD",1717515920566,2.435,3805.8,3805.0,0.04705763]
["bitfinex","ETHUSD",1717515920801,2.435,3805.8,3804.9,0.31599505]
["bitfinex","ETHUSD",1717515920802,2.435,3805.8,3805.1,0.31806664]
["bitfinex","ETHUSD",1717515921103,2.62753,3805.9,3805.2,0.04682781]
["bitfinex","ETHUSD",1717515921415,8.73407077,3806.3,3805.3,0.31599505]
["bitfinex","ETHUSD",1717515921416,2.3308,3806.2,3805.3,0.31599505]
["bitfinex","ETHUSD",1717515921716,2.3308,3806.2,3805.4,0.04678529]
["bitfinex","ETHUSD",1717515921914,8.98354979,3806.3,3805.5,0.31254275]
["bitfinex","ETHUSD",1717515922824,10.30388477,3806.3,3805.5,0.31254275]
["bitfinex","ETHUSD",1717515923511,10.30388477,3806.3,3805.1,2.62798]
["bitfinex","ETHUSD",1717515923821,10.30388477,3806.3,3805.2,0.31392362]
["bitfinex","ETHUSD",1717515925011,8.98354979,3806.3,3805.3,2.62791]
["bitfinex","ETHUSD",1717515925210,8.98354979,3806.3,3805.5,2.62776]
["bitfinex","ETHUSD",1717515925513,8.98354979,3806.3,3805.6,0.31116198]
["bitfinex","ETHUSD",1717515927020,1.889,3806.7,3805.6,0.31116198]
["bitfinex","ETHUSD",1717515927021,8.98329979,3806.7,3805.7,2.62762]
["bitfinex","ETHUSD",1717515927206,8.98329979,3806.7,3805.8,0.30702004]
["bitfinex","ETHUSD",1717515927605,8.98329979,3806.7,3805.9,2.62749]
["bitfinex","ETHUSD",1717515927777,9.29396415,3806.7,3806.0,0.30563955]
["bitfinex","ETHUSD",1717515930319,8.98329979,3806.7,3806.0,0.30563955]
["bitfinex","ETHUSD",1717515931124,2.62699,3806.7,3806.0,0.30563955]
["bitfinex","ETHUSD",1717515937122,4.95299,3806.7,3806.0,0.30563955]
["bitfinex","ETHUSD",1717515938247,2.62723,3806.3,3805.5,4.12801]
["bitfinex","ETHUSD",1717515938450,2.62723,3806.3,3805.6,0.35462921]
["bitfinex","ETHUSD",1717515939906,0.788,3806.3,3805.6,0.35462921]
["bitfinex","ETHUSD",1717515940681,0.788,3806.3,3805.7,2.62757]
["bitfinex","ETHUSD",1717515940810,0.788,3806.3,3805.8,0.30978126]
["bitfinex","ETHUSD",1717515941144,0.788,3806.3,3805.9,0.04340347]
["bitfinex","ETHUSD",1717515941320,0.788,3806.3,3806.0,0.30840062]
["bitfinex","ETHUSD",1717515941549,0.788,3806.4,3806.0,0.30840062]
["bitfinex","ETHUSD",1717515941734,2.62695,3806.7,3806.1,0.04336097]
["bitfinex","ETHUSD",1717515941946,0.788,3806.6,3806.2,0.30425912]
["bitfinex","ETHUSD",1717515942437,0.788,3806.6,3806.3,0.04331154]
["bitfinex","ETHUSD",1717515942671,0.788,3806.6,3806.3,0.34688048]
["bitfinex","ETHUSD",1717515943481,8.98303979,3807.1,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515943645,9.77103979,3807.1,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515943851,0.788,3806.9,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515944445,0.788,3807.0,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515945278,8.98303979,3807.1,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515945450,0.788,3806.9,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515946076,8.98303979,3807.1,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515946979,8.98303979,3807.1,3806.4,0.35610622]
["bitfinex","ETHUSD",1717515948099,8.98303979,3807.1,3806.4,0.30356894]
["bitfinex","ETHUSD",1717515948393,2.4923,3807.0,3805.9,2.62745]
["bitfinex","ETHUSD",1717515948702,2.4923,3807.0,3806.0,0.34607035]
["bitfinex","ETHUSD",1717515950204,2.62682,3806.9,3806.0,0.34607035]
["bitfinex","ETHUSD",1717515950713,2.62682,3806.9,3806.1,2.62733]
["bitfinex","ETHUSD",1717515950866,2.62682,3806.9,3806.2,0.30287878]
["bitfinex","ETHUSD",1717515951476,6.35630979,3807.1,3806.3,2.62719]
["bitfinex","ETHUSD",1717515951811,6.35630979,3807.1,3806.5,1.5003]
["bitfinex","ETHUSD",1717515951973,2.62658,3807.3,3806.6,0.29873815]
["bitfinex","ETHUSD",1717515957119,6.35630979,3807.5,3806.7,2.62693]
["bitfinex","ETHUSD",1717515957416,6.35630979,3807.5,3806.8,0.29459819]
["bitfinex","ETHUSD",1717515958179,7.25456977,3807.5,3806.8,0.29459819]
["bitfinex","ETHUSD",1717515958376,9.88102977,3807.5,3806.8,0.29459819]
["bitfinex","ETHUSD",1717515958902,11.77002977,3807.5,3806.8,0.29459819]
["bitfinex","ETHUSD",1717515959213,2.6266,3807.2,3806.8,0.29459819]
["bitfinex","ETHUSD",1717515959601,2.6266,3807.2,3806.9,0.04257406]
["bitfinex","ETHUSD",1717515959805,3.29509764,3807.2,3806.9,0.04257406]
["bitfinex","ETHUSD",1717515960014,3.29509764,3807.2,3806.9,0.01537406]
["bitfinex","ETHUSD",1717515960190,3.29509764,3807.2,3806.9,0.04164616]
["bitfinex","ETHUSD",1717515960390,4.2237,3807.1,3805.7,1.5003]
["bitfinex","ETHUSD",1717515960603,4.2237,3807.1,3805.8,0.30425912]
["bitfinex","ETHUSD",1717515960816,0.48921976,3807.0,3805.8,0.34629191]
["bitfinex","ETHUSD",1717515961121,2.62695,3806.7,3805.8,2.97384191]
["bitfinex","ETHUSD",1717515961485,2.62672,3807.1,3805.8,2.97384191]
["bitfinex","ETHUSD",1717515961777,2.62672,3807.1,3806.1,2.62734]
["bitfinex","ETHUSD",1717515961983,2.62672,3807.1,3806.3,1.5003]
["bitfinex","ETHUSD",1717515962184,2.62672,3807.1,3806.4,0.30011829]
["bitfinex","ETHUSD",1717515962486,2.62672,3807.1,3806.4,0.34071574]
["bitfinex","ETHUSD",1717515964285,2.889392,3807.1,3806.4,0.34071574]
["bitfinex","ETHUSD",1717515966502,2.62672,3807.1,3806.4,0.34071574]
["bitfinex","ETHUSD",1717515967731,2.62672,3807.1,3806.4,0.30011829]
["bitfinex","ETHUSD",1717515968408,2.62672,3807.1,3806.5,1.5003]
["bitfinex","ETHUSD",1717515968613,2.62672,3807.1,3806.6,0.29873815]
["bitfinex","ETHUSD",1717515969009,2.62672,3807.1,3806.7,0.04050599]
["bitfinex","ETHUSD",1717515969199,2.62672,3807.1,3806.8,0.2973581]
["bitfinex","ETHUSD",1717515969635,8.98271979,3807.5,3806.9,0.04046351]
["bitfinex","ETHUSD",1717515969837,8.98271979,3807.5,3807.0,0.29321835]
["bitfinex","ETHUSD",1717515970502,6.35630979,3807.5,3807.0,0.29321835]
["bitfinex","ETHUSD",1717515970699,6.35630979,3807.5,3807.1,1.5003]
["bitfinex","ETHUSD",1717515970933,6.35630979,3807.5,3807.2,0.29183858]
["bitfinex","ETHUSD",1717515971310,6.35630979,3807.5,3807.3,0.04037856]
["bitfinex","ETHUSD",1717515971523,2.62616,3807.9,3807.3,0.04037856]
["bitfinex","ETHUSD",1717515971721,2.62616,3807.9,3807.2,0.29183858]
["bitfinex","ETHUSD",1717515972578,4.75540698,3807.9,3807.2,0.29183858]
["bitfinex","ETHUSD",1717515973825,2.62636,3807.6,3806.6,1.5003]
["bitfinex","ETHUSD",1717515974020,2.62668,3807.1,3806.0,1.5003]
["bitfinex","ETHUSD",1717515974259,2.62668,3807.1,3806.7,0.04050599]
["bitfinex","ETHUSD",1717515974477,2.62668,3807.1,3806.2,2.62725]
["bitfinex","ETHUSD",1717515974620,2.62668,3807.1,3806.7,0.2973581]
["bitfinex","ETHUSD",1717515975056,2.62668,3807.1,3806.8,0.04048475]
["bitfinex","ETHUSD",1717515975959,6.35630979,3807.7,3806.9,1.79696809]
["bitfinex","ETHUSD",1717515975960,2.62638,3807.6,3806.9,1.79696809]
["bitfinex","ETHUSD",1717515976318,2.62638,3807.6,3807.0,0.04023781]
["bitfinex","ETHUSD",1717515976539,2.62638,3807.6,3807.1,0.29183858]
["bitfinex","ETHUSD",1717515977942,4.75564898,3807.6,3806.6,2.627]
["bitfinex","ETHUSD",1717515978147,4.75564898,3807.6,3806.7,0.33478192]
["bitfinex","ETHUSD",1717515980380,7.16414898,3807.6,3806.7,0.33478192]
["bitfinex","ETHUSD",1717515981198,5.03488,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1717515981509,5.03488,3807.6,3806.9,0.3333596]
["bitfinex","ETHUSD",1717515981660,5.03488,3807.6,3806.9,0.04014125]
["bitfinex","ETHUSD",1717515981661,2.62656,3807.3,3806.9,0.04014125]
["bitfinex","ETHUSD",1717515981857,2.62656,3807.3,3806.3,3.0]
["bitfinex","ETHUSD",1717515982085,2.62656,3807.3,3806.4,0.29873815]
["bitfinex","ETHUSD",1717515982269,3.318966,3807.3,3806.4,0.33899947]
["bitfinex","ETHUSD",1717515982815,2.62677,3807.0,3806.4,0.04026132]
["bitfinex","ETHUSD",1717515983099,2.62677,3807.0,3806.1,2.62731]
["bitfinex","ETHUSD",1717515983296,2.62677,3807.0,3806.2,0.30218863]
["bitfinex","ETHUSD",1717515983688,2.62677,3807.0,3806.3,0.04028257]
["bitfinex","ETHUSD",1717515983869,3.3940676,3807.0,3806.3,0.04028257]
["bitfinex","ETHUSD",1717515984394,2.62677,3807.0,3806.4,0.30080839]
["bitfinex","ETHUSD",1717515984594,2.62677,3807.0,3806.4,0.34106971]
["bitfinex","ETHUSD",1717515985196,2.62677,3807.0,3806.4,0.04026132]
["bitfinex","ETHUSD",1717515985568,2.62677,3807.0,3806.0,2.62742]
["bitfinex","ETHUSD",1717515985761,2.62677,3807.0,3806.5,0.04024007]
["bitfinex","ETHUSD",1717515986121,3.96045798,3807.0,3806.6,0.04021883]
["bitfinex","ETHUSD",1717515986461,3.96045798,3807.0,3806.1,0.30287878]
["bitfinex","ETHUSD",1717515986713,2.62677,3807.0,3806.1,0.30287878]
["bitfinex","ETHUSD",1717515986915,2.62677,3807.0,3806.2,0.04030381]
["bitfinex","ETHUSD",1717515987260,2.62677,3807.0,3806.3,0.3014985]
["bitfinex","ETHUSD",1717515987664,2.62677,3807.0,3806.4,0.04026132]
["bitfinex","ETHUSD",1717515987868,2.62677,3807.0,3806.4,0.34037961]
["bitfinex","ETHUSD",1717515988034,2.62677,3807.0,3806.4,0.30011829]
["bitfinex","ETHUSD",1717515988965,3.96045798,3807.0,3806.4,0.30011829]
["bitfinex","ETHUSD",1717515989667,2.62696,3806.7,3805.7,1.5003]
["bitfinex","ETHUSD",1717515989965,2.62696,3806.7,3805.8,0.34547677]
["bitfinex","ETHUSD",1717515989966,2.4117,3806.6,3805.8,0.34547677]
["bitfinex","ETHUSD",1717515991067,2.62708,3806.5,3805.8,0.34547677]
["bitfinex","ETHUSD",1717515991229,2.6273,3806.2,3805.8,0.34547677]
["bitfinex","ETHUSD",1717515991429,2.6273,3806.2,3805.8,0.04052745]
["bitfinex","ETHUSD",1717515991639,2.62743,3806.0,3805.8,0.04052745]
["bitfinex","ETHUSD",1717515991964,2.62743,3806.0,3805.2,2.62792]
["bitfinex","ETHUSD",1717515992284,2.62743,3806.0,3805.3,0.31530455]
["bitfinex","ETHUSD",1717515992595,2.62743,3806.0,3805.4,0.04061247]
["bitfinex","ETHUSD",1717515992873,2.62743,3806.0,3805.5,0.31392362]
["bitfinex","ETHUSD",1717515993398,2.62743,3806.0,3805.6,0.04056996]
["bitfinex","ETHUSD",1717515993888,3.00660826,3806.0,3805.5,0.31392362]
["bitfinex","ETHUSD",1717515994289,3.00660826,3806.0,3805.6,0.04056996]
["bitfinex","ETHUSD",1717515994662,2.62771,3805.6,3804.8,2.6282]
["bitfinex","ETHUSD",1717515995005,2.62771,3805.6,3804.9,0.35878541]
["bitfinex","ETHUSD",1717515995354,2.62788,3805.4,3804.9,0.35878541]
["bitfinex","ETHUSD",1717515996407,2.62809,3805.1,3804.9,0.04071877]
["bitfinex","ETHUSD",1717515996705,2.422,3805.0,3804.9,0.04071877]
["bitfinex","ETHUSD",1717515996878,2.62821,3804.9,3803.6,2.62904]
["bitfinex","ETHUSD",1717515997195,2.62821,3804.9,3803.7,0.37553483]
["bitfinex","ETHUSD",1717515999660,2.62842,3804.6,3803.7,0.37553483]
["bitfinex","ETHUSD",1717516002629,2.62863,3804.3,3803.7,0.37553483]
["bitfinex","ETHUSD",1717516002942,5.182493,3804.3,3803.7,0.37553483]
["bitfinex","ETHUSD",1717516003217,4.91963,3804.3,3803.7,0.37553483]
["bitfinex","ETHUSD",1717516004691,8.98468979,3804.7,3803.7,0.37553483]
["bitfinex","ETHUSD",1717516005764,8.98468979,3804.7,3803.8,2.62894]
["bitfinex","ETHUSD",1717516005982,8.98468979,3804.7,3803.9,0.37639044]
["bitfinex","ETHUSD",1717516006260,6.35630979,3804.7,3804.0,4.1291]
["bitfinex","ETHUSD",1717516006564,6.35630979,3804.7,3804.2,2.62867]
["bitfinex","ETHUSD",1717516006765,6.35630979,3804.7,3804.2,0.33119049]
["bitfinex","ETHUSD",1717516007360,2.62828,3804.8,3804.2,0.33119049]
["bitfinex","ETHUSD",1717516011807,2.2886,3804.7,3804.2,0.33119049]
["bitfinex","ETHUSD",1717516012002,2.6284,3804.6,3804.2,0.33119049]
["bitfinex","ETHUSD",1717516012303,2.6284,3804.6,3803.4,2.62922]
["bitfinex","ETHUSD",1717516012550,2.6284,3804.6,3803.5,0.33740934]
["bitfinex","ETHUSD",1717516012732,2.6284,3804.6,3803.5,0.37982655]
["bitfinex","ETHUSD",1717516013457,2.6284,3804.6,3803.6,2.62907]
["bitfinex","ETHUSD",1717516013666,2.6284,3804.6,3803.8,2.6289]
["bitfinex","ETHUSD",1717516013954,2.6284,3804.6,3803.9,0.37710569]
["bitfinex","ETHUSD",1717516014739,6.35630979,3804.8,3803.9,0.37710569]
["bitfinex","ETHUSD",1717516015044,6.35630979,3804.8,3803.9,0.33464522]
["bitfinex","ETHUSD",1717516015456,6.35630979,3804.8,3804.0,2.6288]
["bitfinex","ETHUSD",1717516015611,6.35630979,3804.8,3804.1,0.3318814]
["bitfinex","ETHUSD",1717516018149,2.62834,3804.7,3804.1,0.3318814]
["bitfinex","ETHUSD",1717516018348,2.62857,3804.4,3804.2,0.04239666]
["bitfinex","ETHUSD",1717516018515,2.62857,3804.4,3803.6,2.62902]
["bitfinex","ETHUSD",1717516018849,2.62857,3804.4,3803.7,0.37991236]
["bitfinex","ETHUSD",1717516019810,3.20984072,3804.4,3803.7,0.37991236]
["bitfinex","ETHUSD",1717516021348,2.62857,3804.4,3803.7,0.37991236]
["bitfinex","ETHUSD",1717516026771,2.62857,3804.4,3803.7,0.04250302]
["bitfinex","ETHUSD",1717516027008,2.62857,3804.4,3803.5,2.62915]
["bitfinex","ETHUSD",1717516027155,2.62857,3804.4,3803.8,0.04281137]
["bitfinex","ETHUSD",1717516027156,2.62874,3804.2,3803.8,0.04281137]
["bitfinex","ETHUSD",1717516027362,2.62874,3804.2,3803.1,2.62937]
["bitfinex","ETHUSD",1717516027363,2.43,3803.9,3803.1,2.62937]
["bitfinex","ETHUSD",1717516027607,2.43,3803.9,3803.2,0.38380392]
["bitfinex","ETHUSD",1717516028300,2.62897,3803.8,3803.2,0.38380392]
["bitfinex","ETHUSD",1717516028496,2.62897,3803.8,3803.2,0.04293904]
["bitfinex","ETHUSD",1717516028712,2.62915,3803.5,3803.2,0.04293904]
["bitfinex","ETHUSD",1717516028873,2.6293,3803.3,3803.0,20.0]
["bitfinex","ETHUSD",1717516030177,2.62943,3803.1,3803.0,20.0]
["bitfinex","ETHUSD",1717516032888,5.06073,3803.1,3803.0,20.0]
["bitfinex","ETHUSD",1717516034127,8.06073,3803.1,3803.0,15.0]
["bitfinex","ETHUSD",1717516034289,12.01142577,3803.1,3803.0,15.0]
["bitfinex","ETHUSD",1717516034492,13.95146835,3803.1,3803.0,12.54213211]
["bitfinex","ETHUSD",1717516034996,14.52006077,3803.1,3803.0,12.54213211]
["bitfinex","ETHUSD",1717516035335,2.63029,3801.9,3800.8,2.631]
["bitfinex","ETHUSD",1717516035490,2.63029,3801.9,3800.9,0.37406133]
["bitfinex","ETHUSD",1717516036746,2.3289,3802.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717516036747,2.62999,3802.3,3801.3,2.63065]
["bitfinex","ETHUSD",1717516036974,2.62999,3802.3,3801.4,2.73493379]
["bitfinex","ETHUSD",1717516037268,2.6297,3802.8,3801.5,2.63052]
["bitfinex","ETHUSD",1717516037449,2.6297,3802.8,3801.6,0.36299119]
["bitfinex","ETHUSD",1717516038073,2.6297,3802.8,3801.7,2.63036]
["bitfinex","ETHUSD",1717516038237,2.6297,3802.8,3801.8,0.36160775]
["bitfinex","ETHUSD",1717516041068,6.35630979,3803.0,3802.2,2.63]
["bitfinex","ETHUSD",1717516041259,6.35630979,3803.0,3802.3,0.35123427]
["bitfinex","ETHUSD",1717516041423,6.35630979,3803.4,3802.3,0.35123427]
["bitfinex","ETHUSD",1717516041620,6.35630979,3803.4,3802.4,0.01316264]
["bitfinex","ETHUSD",1717516041820,6.35630979,3803.4,3802.5,2.98239717]
["bitfinex","ETHUSD",1717516042435,6.35630979,3803.4,3802.8,2.62958]
["bitfinex","ETHUSD",1717516042684,6.35630979,3803.4,3803.0,5.03956]
["bitfinex","ETHUSD",1717516042826,6.35630979,3803.4,3803.1,0.3484687]
["bitfinex","ETHUSD",1717516043027,6.35630979,3804.0,3803.1,0.38904883]
["bitfinex","ETHUSD",1717516043263,6.35630979,3804.0,3803.2,2.62933]
["bitfinex","ETHUSD",1717516043435,6.35630979,3804.0,3803.3,0.34293844]
["bitfinex","ETHUSD",1717516043636,6.35630979,3804.0,3803.3,0.38342046]
["bitfinex","ETHUSD",1717516043865,6.35630979,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1717516044162,6.35630979,3804.0,3803.6,0.38117546]
["bitfinex","ETHUSD",1717516045569,6.35630979,3804.0,3803.6,0.04031058]
["bitfinex","ETHUSD",1717516045865,1.86663098,3803.9,3803.6,0.04031058]
["bitfinex","ETHUSD",1717516046240,1.86663098,3803.9,3802.5,2.3434]
["bitfinex","ETHUSD",1717516046441,1.86663098,3803.9,3801.8,0.2628]
["bitfinex","ETHUSD",1717516046442,1.86663098,3803.9,3802.3,2.62997]
["bitfinex","ETHUSD",1717516046780,2.62934,3803.3,3802.3,2.62997]
["bitfinex","ETHUSD",1717516047138,2.62934,3803.3,3802.4,0.03752579]
["bitfinex","ETHUSD",1717516047475,1.889,3803.6,3802.4,0.03752579]
["bitfinex","ETHUSD",1717516047476,2.62943,3803.1,3802.4,0.03752579]
["bitfinex","ETHUSD",1717516047973,2.62943,3803.1,3802.5,0.0375045]
["bitfinex","ETHUSD",1717516048282,2.62943,3803.1,3801.9,2.63025]
["bitfinex","ETHUSD",1717516048502,2.62943,3803.1,3802.6,0.03748321]
["bitfinex","ETHUSD",1717516048638,2.62943,3803.1,3802.3,2.62998]
["bitfinex","ETHUSD",1717516048836,2.62943,3803.1,3802.7,0.03788895]
["bitfinex","ETHUSD",1717516049036,2.62943,3803.1,3802.3,2.62998]
["bitfinex","ETHUSD",1717516049266,2.62943,3803.1,3802.8,0.03786767]
["bitfinex","ETHUSD",1717516049575,2.62943,3803.1,3802.4,0.35538318]
["bitfinex","ETHUSD",1717516049776,6.35630979,3803.5,3802.5,2.66773195]
["bitfinex","ETHUSD",1717516050075,6.35630979,3803.5,3802.7,2.62965]
["bitfinex","ETHUSD",1717516050269,6.35630979,3803.5,3802.8,0.34985146]
["bitfinex","ETHUSD",1717516050474,6.35630979,3803.5,3802.8,0.38772955]
["bitfinex","ETHUSD",1717516050720,12.31,3803.8,3802.8,0.38772955]
["bitfinex","ETHUSD",1717516050978,12.31,3803.8,3803.2,2.62931]
["bitfinex","ETHUSD",1717516051294,6.35630979,3803.9,3803.3,0.38187032]
["bitfinex","ETHUSD",1717516051774,6.35630979,3803.9,3803.3,0.34432089]
["bitfinex","ETHUSD",1717516053252,6.35630979,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717516053455,6.35630979,3803.9,3803.5,0.34224723]
["bitfinex","ETHUSD",1717516054133,6.35630979,3804.4,3803.6,0.03737451]
["bitfinex","ETHUSD",1717516054338,8.57562767,3804.4,3803.7,0.33740934]
["bitfinex","ETHUSD",1717516054538,6.35630979,3804.4,3803.8,0.03733196]
["bitfinex","ETHUSD",1717516055488,2.62842,3804.6,3803.9,0.33602725]
["bitfinex","ETHUSD",1717516055645,2.62842,3804.6,3803.9,0.37333793]
["bitfinex","ETHUSD",1717516055844,2.62842,3804.6,3803.9,0.33602725]
["bitfinex","ETHUSD",1717516056684,3.52680898,3804.7,3803.7,2.62898]
["bitfinex","ETHUSD",1717516056844,2.62848,3804.5,3803.7,0.33464522]
["bitfinex","ETHUSD",1717516057039,2.62871,3804.2,3802.9,2.62956]
["bitfinex","ETHUSD",1717516057245,2.3163,3804.2,3803.0,0.34362966]
["bitfinex","ETHUSD",1717516057573,1.05616098,3804.1,3803.0,0.37982734]
["bitfinex","ETHUSD",1717516058444,1.05616098,3804.1,3803.0,0.34362966]
["bitfinex","ETHUSD",1717516058645,2.62892,3803.9,3803.0,0.34362966]
["bitfinex","ETHUSD",1717516058874,2.62913,3803.6,3802.5,2.62983]
["bitfinex","ETHUSD",1717516059057,2.62913,3803.6,3802.6,0.35054286]
["bitfinex","ETHUSD",1717516059262,2.62913,3803.6,3802.8,2.62963]
["bitfinex","ETHUSD",1717516059569,2.62913,3803.6,3802.9,0.38468766]
["bitfinex","ETHUSD",1717516061146,2.892043,3803.6,3802.9,0.38468766]
["bitfinex","ETHUSD",1717516062739,2.62932,3803.3,3802.9,0.03621896]
["bitfinex","ETHUSD",1717516063040,2.62932,3803.3,3802.4,2.62988]
["bitfinex","ETHUSD",1717516063239,2.62932,3803.3,3803.0,0.03645803]
["bitfinex","ETHUSD",1717516063540,2.62932,3803.3,3802.5,0.35330865]
["bitfinex","ETHUSD",1717516063725,0.262913,3803.6,3802.6,2.62977]
["bitfinex","ETHUSD",1717516063927,0.262913,3803.6,3802.7,0.34985146]
["bitfinex","ETHUSD",1717516064235,0.262913,3803.6,3802.8,0.03650407]
["bitfinex","ETHUSD",1717516064428,0.262913,3803.6,3802.8,0.38497277]
["bitfinex","ETHUSD",1717516066421,8.98535979,3803.7,3802.8,0.38497277]
["bitfinex","ETHUSD",1717516066618,6.35630979,3803.7,3802.9,0.34777736]
["bitfinex","ETHUSD",1717516066812,6.35630979,3803.7,3802.9,2.97733736]
["bitfinex","ETHUSD",1717516067224,6.35630979,3803.7,3803.1,2.62938]
["bitfinex","ETHUSD",1717516067463,6.35630979,3803.7,3803.2,0.34570343]
["bitfinex","ETHUSD",1717516067669,6.35630979,3803.7,3803.2,0.38223345]
["bitfinex","ETHUSD",1717516068638,6.35630979,3803.7,3803.3,2.62928]
["bitfinex","ETHUSD",1717516068957,6.35630979,3803.7,3803.4,0.34432089]
["bitfinex","ETHUSD",1717516069139,6.35630979,3803.7,3803.4,0.38076322]
["bitfinex","ETHUSD",1717516071752,2.62878,3804.1,3803.4,0.38076322]
["bitfinex","ETHUSD",1717516072131,2.62878,3804.1,3803.4,0.34432089]
["bitfinex","ETHUSD",1717516073931,6.35630979,3804.3,3803.4,0.34432089]
["bitfinex","ETHUSD",1717516076217,3.52717398,3804.2,3803.4,0.34432089]
["bitfinex","ETHUSD",1717516080365,2.62888,3803.9,3803.4,0.34432089]
["bitfinex","ETHUSD",1717516080757,2.62888,3803.9,3802.9,2.62956]
["bitfinex","ETHUSD",1717516081004,2.62888,3803.9,3803.0,0.34570343]
["bitfinex","ETHUSD",1717516081191,2.62888,3803.9,3803.0,0.3821649]
["bitfinex","ETHUSD",1717516081361,2.9816164,3803.9,3803.0,0.3821649]
["bitfinex","ETHUSD",1717516081992,2.62909,3803.6,3803.0,0.3821649]
["bitfinex","ETHUSD",1717516082695,0.3527364,3803.9,3803.0,0.3821649]
["bitfinex","ETHUSD",1717516082898,2.62885,3804.0,3803.1,2.62941]
["bitfinex","ETHUSD",1717516083103,2.62885,3804.0,3803.2,0.34362966]
["bitfinex","ETHUSD",1717516083267,2.62885,3804.0,3803.2,0.38012147]
["bitfinex","ETHUSD",1717516084172,2.62885,3804.0,3803.3,2.452]
["bitfinex","ETHUSD",1717516084376,2.62867,3804.2,3803.4,2.97146723]
["bitfinex","ETHUSD",1717516084586,0.89849798,3804.1,3803.4,3.00791648]
["bitfinex","ETHUSD",1717516084799,2.62883,3804.0,3803.4,0.03644925]
["bitfinex","ETHUSD",1717516084979,2.62883,3804.0,3803.0,2.62947]
["bitfinex","ETHUSD",1717516085172,2.62883,3804.0,3803.1,0.34432089]
["bitfinex","ETHUSD",1717516085375,2.62883,3804.0,3803.1,0.38083398]
["bitfinex","ETHUSD",1717516085919,2.62883,3804.0,3803.3,2.62926]
["bitfinex","ETHUSD",1717516086215,2.62883,3804.0,3803.4,0.37869648]
["bitfinex","ETHUSD",1717516086403,3.61719378,3804.0,3803.4,0.03644925]
["bitfinex","ETHUSD",1717516086602,3.61719378,3804.0,3802.9,5.03904]
["bitfinex","ETHUSD",1717516086792,3.61719378,3804.0,3803.0,0.38154654]
["bitfinex","ETHUSD",1717516087609,2.62904,3803.7,3803.0,0.38154654]
["bitfinex","ETHUSD",1717516089652,2.62926,3803.4,3803.0,0.03653438]
["bitfinex","ETHUSD",1717516089952,2.892186,3803.4,3803.0,0.03653438]
["bitfinex","ETHUSD",1717516090159,2.892186,3803.4,3802.5,5.09661]
["bitfinex","ETHUSD",1717516090301,2.892186,3803.4,3803.1,0.03648879]
["bitfinex","ETHUSD",1717516090501,2.892186,3803.4,3802.6,0.35192572]
["bitfinex","ETHUSD",1717516090739,2.892186,3803.4,3803.2,0.03646751]
["bitfinex","ETHUSD",1717516090923,2.892186,3803.4,3802.6,0.35192572]
["bitfinex","ETHUSD",1717516091116,2.892186,3803.4,3803.3,0.03644623]
["bitfinex","ETHUSD",1717516091338,2.892186,3803.4,3802.6,0.35192572]
["bitfinex","ETHUSD",1717516091600,2.892186,3803.4,3802.7,0.03657393]
["bitfinex","ETHUSD",1717516091919,2.892186,3803.4,3802.8,0.35054286]
["bitfinex","ETHUSD",1717516092342,2.892186,3803.4,3802.9,0.03671539]
["bitfinex","ETHUSD",1717516094362,2.62926,3803.4,3802.9,0.03671539]
["bitfinex","ETHUSD",1717516094563,6.35630979,3803.7,3803.0,0.34916007]
["bitfinex","ETHUSD",1717516094935,6.35630979,3803.7,3803.1,0.03682212]
["bitfinex","ETHUSD",1717516095127,2.62897,3803.8,3803.2,0.34570343]
["bitfinex","ETHUSD",1717516095322,6.35630979,3804.1,3803.3,2.3091]
["bitfinex","ETHUSD",1717516095521,6.35630979,3804.1,3803.4,0.34155606]
["bitfinex","ETHUSD",1717516095986,6.35630979,3804.5,3803.6,2.62908]
["bitfinex","ETHUSD",1717516096293,2.62854,3804.4,3803.7,0.37326691]
["bitfinex","ETHUSD",1717516096742,2.62854,3804.4,3803.7,0.33671829]
["bitfinex","ETHUSD",1717516097855,2.62871,3804.2,3803.2,2.6293]
["bitfinex","ETHUSD",1717516098062,2.62871,3804.2,3803.3,0.34155606]
["bitfinex","ETHUSD",1717516098247,0.494841,3804.1,3803.3,0.37818979]
["bitfinex","ETHUSD",1717516098444,2.62882,3804.0,3803.3,0.37818979]
["bitfinex","ETHUSD",1717516099081,2.62882,3804.0,3803.3,0.03663373]
["bitfinex","ETHUSD",1717516099284,2.62903,3803.7,3802.8,2.62959]
["bitfinex","ETHUSD",1717516099586,2.62903,3803.7,3803.4,0.03662287]
["bitfinex","ETHUSD",1717516099787,0.262903,3803.6,3802.9,0.34777736]
["bitfinex","ETHUSD",1717516100284,0.262903,3803.6,3803.0,0.036708]
["bitfinex","ETHUSD",1717516100489,0.262903,3803.6,3803.1,0.34708602]
["bitfinex","ETHUSD",1717516100889,0.262903,3803.6,3803.2,0.03666543]
["bitfinex","ETHUSD",1717516101390,2.62903,3803.7,3803.2,0.03666543]
["bitfinex","ETHUSD",1717516105092,2.62903,3803.7,3802.7,2.3778]
["bitfinex","ETHUSD",1717516105293,2.62903,3803.7,3803.3,0.03652955]
["bitfinex","ETHUSD",1717516105480,2.62903,3803.7,3802.8,0.3484687]
["bitfinex","ETHUSD",1717516105667,2.62903,3803.7,3803.4,0.03650827]
["bitfinex","ETHUSD",1717516105855,0.262903,3803.6,3802.8,0.3484687]
["bitfinex","ETHUSD",1717516108100,0.262903,3803.6,3802.9,0.03663899]
["bitfinex","ETHUSD",1717516111382,2.62903,3803.7,3803.0,0.34777736]
["bitfinex","ETHUSD",1717516111756,2.62903,3803.7,3803.1,0.03661378]
["bitfinex","ETHUSD",1717516111955,2.62903,3803.7,3803.1,0.38231721]
["bitfinex","ETHUSD",1717516112474,6.35630979,3804.0,3803.1,0.38231721]
["bitfinex","ETHUSD",1717516112674,6.35630979,3804.0,3803.2,0.34362966]
["bitfinex","ETHUSD",1717516112874,0.94799508,3803.9,3803.2,0.34362966]
["bitfinex","ETHUSD",1717516113102,0.94799508,3803.9,3803.3,0.03657122]
["bitfinex","ETHUSD",1717516113792,0.94799508,3803.9,3803.2,0.34362966]
["bitfinex","ETHUSD",1717516114009,2.62896,3803.8,3803.2,0.34362966]
["bitfinex","ETHUSD",1717516114317,2.62896,3803.8,3803.3,0.03657122]
["bitfinex","ETHUSD",1717516114518,3.67177059,3803.8,3803.3,0.03657122]
["bitfinex","ETHUSD",1717516116627,2.62915,3803.5,3803.3,0.03657122]
["bitfinex","ETHUSD",1717516116933,2.62915,3803.5,3802.7,2.3778]
["bitfinex","ETHUSD",1717516117221,2.62915,3803.5,3803.4,0.03652912]
["bitfinex","ETHUSD",1717516117441,2.62915,3803.5,3802.8,0.34985146]
["bitfinex","ETHUSD",1717516117638,3.24099606,3803.5,3802.8,0.34985146]
["bitfinex","ETHUSD",1717516117859,3.24099606,3803.5,3802.9,0.03663553]
["bitfinex","ETHUSD",1717516118338,3.24099606,3803.5,3802.6,2.62977]
["bitfinex","ETHUSD",1717516118643,3.24099606,3803.5,3803.0,0.03661425]
["bitfinex","ETHUSD",1717516118818,3.24099606,3803.5,3802.7,0.35054286]
["bitfinex","ETHUSD",1717516118990,3.24099606,3803.5,3803.1,0.03659297]
["bitfinex","ETHUSD",1717516119192,0.56874961,3803.4,3802.7,0.35054286]
["bitfinex","ETHUSD",1717516119388,0.56874961,3803.4,3803.2,0.03657168]
["bitfinex","ETHUSD",1717516119736,0.56874961,3803.4,3803.3,0.0365504]
["bitfinex","ETHUSD",1717516119892,0.5632263,3803.4,3803.3,0.0365504]
["bitfinex","ETHUSD",1717516120093,0.5632263,3803.4,3802.7,0.35054286]
["bitfinex","ETHUSD",1717516120292,2.62915,3803.5,3802.7,0.35054286]
["bitfinex","ETHUSD",1717516120525,2.62915,3803.5,3802.8,0.03665682]
["bitfinex","ETHUSD",1717516122008,2.62915,3803.5,3802.9,0.34916007]
["bitfinex","ETHUSD",1717516122210,2.62894,3803.9,3802.9,2.97871007]
["bitfinex","ETHUSD",1717516122454,2.62894,3803.9,3803.0,0.03670799]
["bitfinex","ETHUSD",1717516122750,2.62894,3803.9,3803.1,0.34501216]
["bitfinex","ETHUSD",1717516124871,6.35630979,3804.0,3803.3,2.3598]
["bitfinex","ETHUSD",1717516125078,6.35630979,3804.0,3803.4,0.34224723]
["bitfinex","ETHUSD",1717516125245,6.35630979,3804.0,3803.4,0.3788701]
["bitfinex","ETHUSD",1717516127366,6.35630979,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1717516127585,2.62865,3804.3,3803.6,0.34086488]
["bitfinex","ETHUSD",1717516127870,18.66630979,3804.4,3803.6,0.34086488]
["bitfinex","ETHUSD",1717516127871,6.35630979,3804.4,3803.8,2.3598]
["bitfinex","ETHUSD",1717516128069,6.35630979,3804.4,3803.9,0.33602725]
["bitfinex","ETHUSD",1717516128230,6.35630979,3804.4,3803.9,0.37214448]
["bitfinex","ETHUSD",1717516129439,8.98487979,3804.4,3803.9,0.03611723]
["bitfinex","ETHUSD",1717516129664,8.98487979,3804.4,3803.4,2.3791]
["bitfinex","ETHUSD",1717516129665,1.12507798,3804.3,3803.4,2.3791]
["bitfinex","ETHUSD",1717516129981,8.98487979,3804.4,3804.0,0.03603348]
["bitfinex","ETHUSD",1717516130139,8.98487979,3804.4,3803.5,0.33948261]
["bitfinex","ETHUSD",1717516130632,8.98487979,3804.4,3803.6,0.03611858]
["bitfinex","ETHUSD",1717516130834,8.98487979,3804.4,3803.6,0.33740934]
["bitfinex","ETHUSD",1717516131448,2.62876,3804.1,3803.6,0.33740934]
["bitfinex","ETHUSD",1717516132060,2.62876,3804.1,3803.7,0.03609731]
["bitfinex","ETHUSD",1717516132364,3.52726698,3804.1,3803.7,0.03609731]
["bitfinex","ETHUSD",1717516132553,2.62904,3803.7,3802.9,2.62952]
["bitfinex","ETHUSD",1717516132759,2.62904,3803.7,3803.0,0.34432089]
["bitfinex","ETHUSD",1717516132956,2.62904,3803.7,3803.0,0.38056716]
["bitfinex","ETHUSD",1717516133155,2.62904,3803.7,3803.1,2.2882]
["bitfinex","ETHUSD",1717516133343,2.62878,3804.1,3803.2,0.34570343]
["bitfinex","ETHUSD",1717516133771,2.62878,3804.1,3803.3,0.03618242]
["bitfinex","ETHUSD",1717516134083,2.62878,3804.1,3803.4,0.34155606]
["bitfinex","ETHUSD",1717516134288,2.62878,3804.1,3803.4,0.3777172]
["bitfinex","ETHUSD",1717516135781,6.35630979,3804.4,3803.5,2.62915]
["bitfinex","ETHUSD",1717516135966,6.35630979,3804.4,3803.7,2.2956]
["bitfinex","ETHUSD",1717516136165,6.35630979,3804.4,3803.8,0.33671829]
["bitfinex","ETHUSD",1717516136341,6.35630979,3804.4,3803.8,0.37279432]
["bitfinex","ETHUSD",1717516136553,6.35630979,3804.4,3803.8,0.33671829]
["bitfinex","ETHUSD",1717516138904,2.62862,3804.3,3803.8,0.33671829]
["bitfinex","ETHUSD",1717516139517,2.62884,3804.0,3803.0,2.62945]
["bitfinex","ETHUSD",1717516139678,2.62884,3804.0,3803.1,0.34224723]
["bitfinex","ETHUSD",1717516139879,2.62884,3804.0,3803.2,0.03619677]
["bitfinex","ETHUSD",1717516140093,2.62884,3804.0,3803.3,0.34293844]
["bitfinex","ETHUSD",1717516140290,2.62884,3804.0,3803.4,2.3425]
["bitfinex","ETHUSD",1717516140490,2.62884,3804.0,3803.4,2.68405606]
["bitfinex","ETHUSD",1717516140716,6.35630979,3804.4,3803.5,0.37768899]
["bitfinex","ETHUSD",1717516140717,8.98488979,3804.4,3803.5,0.37768899]
["bitfinex","ETHUSD",1717516141233,8.98488979,3804.4,3803.5,0.34155606]
["bitfinex","ETHUSD",1717516141587,8.98488979,3804.4,3803.6,0.03611165]
["bitfinex","ETHUSD",1717516141786,8.98488979,3804.4,3803.7,0.33740934]
["bitfinex","ETHUSD",1717516142129,8.98488979,3804.4,3803.8,0.0360691]
["bitfinex","ETHUSD",1717516142430,8.98488979,3804.4,3803.9,0.33602725]
["bitfinex","ETHUSD",1717516142603,2.62875,3804.1,3803.4,2.3425]
["bitfinex","ETHUSD",1717516142807,2.62875,3804.1,3803.5,0.34086488]
["bitfinex","ETHUSD",1717516143123,2.62875,3804.1,3803.5,0.37699781]
["bitfinex","ETHUSD",1717516143322,2.62875,3804.1,3803.5,0.03613293]
["bitfinex","ETHUSD",1717516143501,2.62875,3804.1,3803.0,2.4804]
["bitfinex","ETHUSD",1717516143701,2.62898,3803.8,3803.6,0.03611165]
["bitfinex","ETHUSD",1717516143901,2.62898,3803.8,3803.1,0.34362966]
["bitfinex","ETHUSD",1717516144098,2.62898,3803.8,3803.7,0.03609037]
["bitfinex","ETHUSD",1717516144294,2.62898,3803.8,3803.1,0.34362966]
["bitfinex","ETHUSD",1717516144524,2.62898,3803.8,3803.7,0.03609037]
["bitfinex","ETHUSD",1717516144870,2.62898,3803.8,3803.1,0.34362966]
["bitfinex","ETHUSD",1717516144989,2.62898,3803.8,3803.7,0.03609037]
["bitfinex","ETHUSD",1717516145622,2.62898,3803.8,3803.1,0.34362966]
["bitfinex","ETHUSD",1717516145786,2.62898,3803.8,3803.7,0.03609037]
["bitfinex","ETHUSD",1717516145990,2.62898,3803.8,3803.1,0.34362966]
["bitfinex","ETHUSD",1717516146208,2.62898,3803.8,3803.7,0.03609037]
["bitfinex","ETHUSD",1717516146420,2.62898,3803.8,3803.1,0.34362966]
["bitfinex","ETHUSD",1717516147038,2.62898,3803.8,3803.2,0.03619677]
["bitfinex","ETHUSD",1717516147205,2.62898,3803.8,3803.3,0.34432089]
["bitfinex","ETHUSD",1717516147535,2.62898,3803.8,3803.4,0.03615421]
["bitfinex","ETHUSD",1717516148500,2.62871,3804.2,3803.5,0.34293844]
["bitfinex","ETHUSD",1717516148700,2.62871,3804.2,3803.5,0.37907137]
["bitfinex","ETHUSD",1717516149616,2.6289,3803.9,3803.5,0.03613293]
["bitfinex","ETHUSD",1717516150005,2.6289,3803.9,3803.2,2.62935]
["bitfinex","ETHUSD",1717516150205,2.6289,3803.9,3803.6,0.03611165]
["bitfinex","ETHUSD",1717516150417,2.6289,3803.9,3803.3,0.34362966]
["bitfinex","ETHUSD",1717516150620,2.6289,3803.9,3803.7,0.03609037]
["bitfinex","ETHUSD",1717516150807,2.6289,3803.9,3803.3,0.34362966]
["bitfinex","ETHUSD",1717516151008,2.62867,3804.3,3803.8,0.0361871]
["bitfinex","ETHUSD",1717516151333,7.25479877,3804.4,3803.0,2.4804]
["bitfinex","ETHUSD",1717516151334,2.62895,3803.8,3803.0,2.4804]
["bitfinex","ETHUSD",1717516151534,2.62895,3803.8,3803.1,0.34570343]
["bitfinex","ETHUSD",1717516151693,2.62895,3803.8,3803.1,0.38203949]
["bitfinex","ETHUSD",1717516152120,2.62895,3803.8,3803.2,0.788]
["bitfinex","ETHUSD",1717516152336,2.62895,3803.8,3803.2,1.13232089]
["bitfinex","ETHUSD",1717516152555,2.62895,3803.8,3803.3,0.03629349]
["bitfinex","ETHUSD",1717516155343,2.62874,3804.2,3803.4,1.13162966]
["bitfinex","ETHUSD",1717516155651,2.62874,3804.2,3803.4,1.16790187]
["bitfinex","ETHUSD",1717516156819,3.60604498,3804.2,3803.4,0.37990187]
["bitfinex","ETHUSD",1717516157745,2.62874,3804.2,3803.5,0.788]
["bitfinex","ETHUSD",1717516157941,2.62874,3804.2,3803.5,1.12748261]
["bitfinex","ETHUSD",1717516158141,2.62874,3804.2,3803.6,0.03622966]
["bitfinex","ETHUSD",1717516158541,2.62874,3804.2,3803.7,2.83479151]
["bitfinex","ETHUSD",1717516158744,2.62874,3804.2,3803.7,2.87099989]
["bitfinex","ETHUSD",1717516159140,6.35630979,3804.4,3803.9,0.788]
["bitfinex","ETHUSD",1717516159359,6.35630979,3804.4,3804.0,0.33533623]
["bitfinex","ETHUSD",1717516159564,6.35630979,3804.4,3804.0,0.37148079]
["bitfinex","ETHUSD",1717516162537,2.62846,3804.5,3804.0,0.37148079]
["bitfinex","ETHUSD",1717516164941,2.970106,3804.5,3804.0,0.37148079]
["bitfinex","ETHUSD",1717516165141,2.62868,3804.2,3804.0,0.03614456]
["bitfinex","ETHUSD",1717516165679,2.62868,3804.2,3803.3,5.06492]
["bitfinex","ETHUSD",1717516165879,2.62868,3804.2,3804.1,0.03602265]
["bitfinex","ETHUSD",1717516166182,2.62868,3804.2,3803.4,0.34086488]
["bitfinex","ETHUSD",1717516166380,2.62884,3804.0,3803.4,0.34086488]
["bitfinex","ETHUSD",1717516166544,2.62884,3804.0,3803.5,0.0361503]
["bitfinex","ETHUSD",1717516166945,2.62896,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717516167277,2.62896,3803.8,3803.6,0.03622622]
["bitfinex","ETHUSD",1717516167507,2.62896,3803.8,3803.1,0.34570343]
["bitfinex","ETHUSD",1717516168111,2.62896,3803.8,3803.2,0.03631134]
["bitfinex","ETHUSD",1717516168309,2.62896,3803.8,3803.2,0.38063223]
["bitfinex","ETHUSD",1717516169370,0.788,3803.7,3803.2,0.38063223]
["bitfinex","ETHUSD",1717516170198,2.62896,3803.8,3803.2,0.38063223]
["bitfinex","ETHUSD",1717516172235,2.6291,3803.6,3803.2,0.03631134]
["bitfinex","ETHUSD",1717516172742,0.788,3803.5,3803.3,0.03629006]
["bitfinex","ETHUSD",1717516173079,2.6291,3803.6,3802.7,0.788]
["bitfinex","ETHUSD",1717516173285,2.6291,3803.6,3802.8,0.38555654]
["bitfinex","ETHUSD",1717516178116,6.35630979,3804.2,3803.7,2.62901]
["bitfinex","ETHUSD",1717516178318,2.62839,3804.6,3803.9,0.788]
["bitfinex","ETHUSD",1717516178517,2.62839,3804.6,3804.0,0.37036958]
["bitfinex","ETHUSD",1717516179433,2.62839,3804.6,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516182792,6.35630979,3804.7,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516183193,15.72617,3805.0,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516183422,2.44874798,3804.9,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516183722,3.23674798,3804.9,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516184625,3.23674798,3804.9,3804.0,2.96275424]
["bitfinex","ETHUSD",1717516184830,0.788,3804.9,3804.0,2.96275424]
["bitfinex","ETHUSD",1717516187652,14.93817,3805.0,3804.0,2.96275424]
["bitfinex","ETHUSD",1717516187962,0.788,3804.9,3804.0,2.96275424]
["bitfinex","ETHUSD",1717516189955,2.62826,3804.8,3804.0,2.96275424]
["bitfinex","ETHUSD",1717516190136,0.788,3804.7,3803.8,2.4546]
["bitfinex","ETHUSD",1717516190462,0.788,3804.7,3803.9,0.33326328]
["bitfinex","ETHUSD",1717516190463,2.6284,3804.6,3803.9,0.33326328]
["bitfinex","ETHUSD",1717516190635,2.6284,3804.6,3803.9,0.36703553]
["bitfinex","ETHUSD",1717516191423,0.788,3804.1,3803.9,0.03377225]
["bitfinex","ETHUSD",1717516191817,0.788,3804.1,3803.2,4.8872]
["bitfinex","ETHUSD",1717516192023,0.788,3804.1,3803.3,0.34224723]
["bitfinex","ETHUSD",1717516192223,2.62859,3804.4,3803.4,2.6292]
["bitfinex","ETHUSD",1717516192224,0.788,3804.3,3803.4,2.6292]
["bitfinex","ETHUSD",1717516192538,1.369289,3804.3,3803.5,0.37333996]
["bitfinex","ETHUSD",1717516193134,2.62867,3804.2,3803.5,0.37333996]
["bitfinex","ETHUSD",1717516193339,0.788,3804.1,3803.5,0.03385735]
["bitfinex","ETHUSD",1717516195336,0.788,3804.1,3803.2,2.2579]
["bitfinex","ETHUSD",1717516195542,2.62867,3804.2,3803.3,0.37614714]
["bitfinex","ETHUSD",1717516195743,0.788,3804.0,3803.3,0.37614714]
["bitfinex","ETHUSD",1717516196940,2.62867,3804.2,3803.3,1.16414714]
["bitfinex","ETHUSD",1717516197766,3.41667,3804.2,3803.3,0.37614714]
["bitfinex","ETHUSD",1717516200983,3.41667,3804.2,3803.3,0.34224723]
["bitfinex","ETHUSD",1717516201966,3.41667,3804.2,3803.3,2.97148723]
["bitfinex","ETHUSD",1717516201967,2.62867,3804.2,3803.3,2.97148723]
["bitfinex","ETHUSD",1717516202174,2.62867,3804.2,3803.7,0.788]
["bitfinex","ETHUSD",1717516202479,2.62867,3804.2,3803.7,0.33810042]
["bitfinex","ETHUSD",1717516203796,2.62867,3804.2,3803.8,2.4879]
["bitfinex","ETHUSD",1717516204141,2.62867,3804.2,3803.9,0.03397355]
["bitfinex","ETHUSD",1717516205841,6.35630979,3804.5,3803.9,0.03397355]
["bitfinex","ETHUSD",1717516206268,7.14430979,3804.5,3803.9,0.03397355]
["bitfinex","ETHUSD",1717516206660,2.20827498,3804.5,3803.9,0.36861877]
["bitfinex","ETHUSD",1717516207071,3.41644,3804.6,3803.9,0.36861877]
["bitfinex","ETHUSD",1717516207350,2.62844,3804.6,3803.9,0.36861877]
["bitfinex","ETHUSD",1717516209659,12.31,3804.8,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516209869,12.31,3804.8,3804.2,0.788]
["bitfinex","ETHUSD",1717516210172,12.31,3804.8,3804.3,0.03364201]
["bitfinex","ETHUSD",1717516210356,2.12944698,3804.7,3804.3,0.03364201]
["bitfinex","ETHUSD",1717516210677,2.12944698,3804.7,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516210985,12.31,3804.8,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516211179,12.31,3804.8,3804.1,0.03368108]
["bitfinex","ETHUSD",1717516212649,6.35630979,3804.9,3804.1,0.03368108]
["bitfinex","ETHUSD",1717516213102,6.35630979,3804.9,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516213680,2.62828,3804.8,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516213877,0.97725898,3804.7,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516214075,2.62828,3804.8,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516214275,2.62828,3804.8,3804.1,0.03368108]
["bitfinex","ETHUSD",1717516214475,2.62828,3804.8,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516217193,2.62828,3804.8,3804.2,0.788]
["bitfinex","ETHUSD",1717516217496,2.62828,3804.8,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516218998,2.93147893,3804.8,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516219308,2.93147893,3804.8,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516219309,2.62842,3804.6,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516219727,2.62842,3804.6,3804.1,0.03347284]
["bitfinex","ETHUSD",1717516220377,2.62842,3804.6,3804.2,0.788]
["bitfinex","ETHUSD",1717516220573,2.62842,3804.6,3804.1,0.03347284]
["bitfinex","ETHUSD",1717516220774,2.62842,3804.6,3804.3,0.0334303]
["bitfinex","ETHUSD",1717516221224,2.62842,3804.6,3804.0,0.33395424]
["bitfinex","ETHUSD",1717516221380,2.62842,3804.6,3804.4,0.03340903]
["bitfinex","ETHUSD",1717516221719,2.62842,3804.6,3804.0,1.12195424]
["bitfinex","ETHUSD",1717516222219,6.35630979,3804.9,3804.2,2.476]
["bitfinex","ETHUSD",1717516222439,6.35630979,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717516222569,0.788,3805.3,3804.8,0.32566385]
["bitfinex","ETHUSD",1717516222892,0.3334,3805.4,3804.8,0.35840846]
["bitfinex","ETHUSD",1717516223093,0.3334,3805.4,3804.9,0.32290098]
["bitfinex","ETHUSD",1717516223409,0.3334,3805.4,3805.0,2.50870208]
["bitfinex","ETHUSD",1717516223596,0.3334,3805.4,3805.1,0.32082901]
["bitfinex","ETHUSD",1717516224113,0.3334,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717516224328,0.3334,3805.4,3805.3,5.4257672]
["bitfinex","ETHUSD",1717516224502,0.3334,3805.4,3805.3,5.45840551]
["bitfinex","ETHUSD",1717516224821,6.35630979,3806.1,3806.0,2.3651]
["bitfinex","ETHUSD",1717516225138,2.62659,3807.3,3806.0,2.67419093]
["bitfinex","ETHUSD",1717516225139,0.788,3806.5,3806.0,2.67419093]
["bitfinex","ETHUSD",1717516225411,2.62659,3807.3,3806.1,0.33879806]
["bitfinex","ETHUSD",1717516225412,0.788,3806.7,3806.1,0.33879806]
["bitfinex","ETHUSD",1717516225916,0.788,3806.5,3806.1,0.33879806]
["bitfinex","ETHUSD",1717516226771,2.62659,3807.3,3806.1,0.33879806]
["bitfinex","ETHUSD",1717516227116,3.52487998,3807.3,3806.1,0.33879806]
["bitfinex","ETHUSD",1717516227413,0.788,3806.4,3806.1,0.30632978]
["bitfinex","ETHUSD",1717516227593,0.788,3806.2,3806.1,0.30632978]
["bitfinex","ETHUSD",1717516228052,1.89,3806.9,3806.1,0.30632978]
["bitfinex","ETHUSD",1717516228571,4.51681,3806.9,3806.1,0.30632978]
["bitfinex","ETHUSD",1717516230748,3.078491,3806.9,3806.0,2.3651]
["bitfinex","ETHUSD",1717516231051,2.62716,3806.4,3805.5,2.4393]
["bitfinex","ETHUSD",1717516231204,0.451681,3806.9,3805.0,2.4393]
["bitfinex","ETHUSD",1717516231205,1.89,3805.7,3805.0,2.4393]
["bitfinex","ETHUSD",1717516231433,2.62665,3807.2,3805.7,2.4393]
["bitfinex","ETHUSD",1717516231643,2.62665,3807.2,3805.8,0.3014985]
["bitfinex","ETHUSD",1717516231807,2.62665,3807.2,3805.8,2.9290585]
["bitfinex","ETHUSD",1717516232007,2.62679,3807.0,3805.8,2.9290585]
["bitfinex","ETHUSD",1717516232220,2.62679,3807.0,3806.1,2.62735]
["bitfinex","ETHUSD",1717516232423,2.62679,3807.0,3806.2,0.30218863]
["bitfinex","ETHUSD",1717516232745,2.3936,3808.0,3806.3,2.62722]
["bitfinex","ETHUSD",1717516232746,2.62642,3807.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717516232982,2.62642,3807.5,3806.4,0.2973581]
["bitfinex","ETHUSD",1717516233157,0.451642,3807.4,3806.4,0.2973581]
["bitfinex","ETHUSD",1717516233451,1.0,3809.0,3806.6,0.2973581]
["bitfinex","ETHUSD",1717516233651,1.0,3809.0,3807.1,4.95796]
["bitfinex","ETHUSD",1717516233652,0.56790854,3808.1,3807.1,4.95796]
["bitfinex","ETHUSD",1717516233839,0.56790152,3808.3,3807.2,0.2821822]
["bitfinex","ETHUSD",1717516234043,2.62578,3808.4,3807.2,0.2821822]
["bitfinex","ETHUSD",1717516234044,2.62578,3808.4,3807.2,0.34402367]
["bitfinex","ETHUSD",1717516234224,2.62578,3808.4,3807.3,2.62651]
["bitfinex","ETHUSD",1717516234423,2.62578,3808.4,3807.4,0.28425113]
["bitfinex","ETHUSD",1717516234622,3.19340152,3808.8,3807.5,2.62638]
["bitfinex","ETHUSD",1717516234838,2.6255,3808.8,3807.6,0.28011344]
["bitfinex","ETHUSD",1717516235157,2.6255,3808.8,3807.6,1.76331826]
["bitfinex","ETHUSD",1717516235158,3.61274167,3808.8,3807.6,1.76331826]
["bitfinex","ETHUSD",1717516235326,2.6255,3808.8,3807.8,5.30899389]
["bitfinex","ETHUSD",1717516235530,2.6255,3808.8,3808.4,2.68144483]
["bitfinex","ETHUSD",1717516235531,0.56786992,3808.8,3808.4,2.68144483]
["bitfinex","ETHUSD",1717516235913,0.56786992,3808.8,3808.5,0.06108295]
["bitfinex","ETHUSD",1717516236113,1.0,3809.0,3808.6,0.27321875]
["bitfinex","ETHUSD",1717516236676,1.0,3809.0,3808.7,0.06103877]
["bitfinex","ETHUSD",1717516236952,1.0,3809.0,3808.8,0.27046138]
["bitfinex","ETHUSD",1717516237250,1.0,3809.0,3808.9,0.0609946]
["bitfinex","ETHUSD",1717516237470,1.0,3809.0,3808.9,0.33007739]
["bitfinex","ETHUSD",1717516237780,0.1667,3809.3,3809.1,2.766]
["bitfinex","ETHUSD",1717516237960,0.1667,3809.3,3809.0,2.3801]
["bitfinex","ETHUSD",1717516237961,1e-08,3809.3,3809.2,9.50072934]
["bitfinex","ETHUSD",1717516238253,1e-08,3809.3,3809.2,5.33185014]
["bitfinex","ETHUSD",1717516241062,0.56779572,3810.9,3810.7,3.0289]
["bitfinex","ETHUSD",1717516241232,0.00638703,3812.2,3811.4,2.6237]
["bitfinex","ETHUSD",1717516241421,0.00638703,3812.2,3811.6,2.62357]
["bitfinex","ETHUSD",1717516241823,0.00638703,3812.2,3811.6,2.68182545]
["bitfinex","ETHUSD",1717516242027,0.00638703,3812.2,3811.6,0.05825545]
["bitfinex","ETHUSD",1717516242350,2.0172656,3811.7,3810.8,2.3089]
["bitfinex","ETHUSD",1717516242555,2.0172656,3811.7,3810.9,0.2373955]
["bitfinex","ETHUSD",1717516242816,0.0772656,3811.7,3810.9,0.29277852]
["bitfinex","ETHUSD",1717516243274,3.0,3812.5,3810.9,0.29277852]
["bitfinex","ETHUSD",1717516243275,100.0,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717516243575,100.0,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717516244263,100.0,3814.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717516244583,100.0,3814.0,3812.9,3.0]
["bitfinex","ETHUSD",1717516244744,100.0,3814.0,3812.9,3.55]
["bitfinex","ETHUSD",1717516245388,100.0,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717516245952,100.0,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717516246172,99.69015997,3814.0,3813.7,2.4864]
["bitfinex","ETHUSD",1717516246489,99.69015997,3814.0,3813.8,0.55]
["bitfinex","ETHUSD",1717516246670,99.69015997,3814.0,3813.8,3.55]
["bitfinex","ETHUSD",1717516247196,99.31290974,3814.0,3813.8,8.93805]
["bitfinex","ETHUSD",1717516247347,56.63926384,3814.0,3813.9,2.4009]
["bitfinex","ETHUSD",1717516247547,56.25600777,3814.0,3813.9,5.45335228]
["bitfinex","ETHUSD",1717516247757,55.99310777,3814.0,3813.9,5.45335228]
["bitfinex","ETHUSD",1717516247950,55.99310777,3814.0,3813.9,5.4009]
["bitfinex","ETHUSD",1717516248784,55.99310777,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717516249500,55.99310777,3814.0,3813.0,2.4824]
["bitfinex","ETHUSD",1717516249501,55.99310777,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717516250580,58.64341322,3814.0,3812.6,2.62286]
["bitfinex","ETHUSD",1717516251079,2.4173,3813.9,3812.0,2.62325]
["bitfinex","ETHUSD",1717516251281,5.03934,3813.9,3812.0,2.62325]
["bitfinex","ETHUSD",1717516251947,2.62235,3813.4,3812.0,2.62325]
["bitfinex","ETHUSD",1717516252155,2.62235,3813.4,3811.5,2.4391]
["bitfinex","ETHUSD",1717516252156,2.62235,3813.4,3811.4,2.62366]
["bitfinex","ETHUSD",1717516252476,5.13151,3813.2,3811.5,0.05069104]
["bitfinex","ETHUSD",1717516252676,5.13151,3813.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717516252677,2.62251,3813.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717516253084,2.62251,3813.2,3810.7,2.2691]
["bitfinex","ETHUSD",1717516253085,2.62251,3813.2,3811.8,0.05063867]
["bitfinex","ETHUSD",1717516253391,2.62251,3813.2,3811.0,32.62392]
["bitfinex","ETHUSD",1717516253600,2.62283,3812.7,3811.0,32.88682]
["bitfinex","ETHUSD",1717516253898,2.62283,3812.7,3811.1,0.05079306]
["bitfinex","ETHUSD",1717516254585,2.885113,3812.7,3811.1,0.05079306]
["bitfinex","ETHUSD",1717516254787,2.62283,3812.7,3811.1,0.05079306]
["bitfinex","ETHUSD",1717516254991,2.62283,3812.7,3811.3,2.62374]
["bitfinex","ETHUSD",1717516255310,3.0,3813.1,3811.3,2.62374]
["bitfinex","ETHUSD",1717516255498,2.62245,3813.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717516255986,2.62245,3813.3,3811.9,2.62336]
["bitfinex","ETHUSD",1717516256188,3.0,3813.6,3811.9,2.62336]
["bitfinex","ETHUSD",1717516256366,5.03935,3813.9,3811.9,2.62336]
["bitfinex","ETHUSD",1717516256578,3.0,3813.8,3811.9,2.62336]
["bitfinex","ETHUSD",1717516257167,2.62217,3813.7,3811.9,2.62336]
["bitfinex","ETHUSD",1717516257358,2.62217,3813.7,3812.3,2.62302]
["bitfinex","ETHUSD",1717516257558,3.0,3813.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717516257765,3.0,3813.8,3812.0,0.55]
["bitfinex","ETHUSD",1717516257766,2.4173,3813.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717516257969,2.4173,3813.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717516258196,4.54613757,3813.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717516258895,2.62213,3813.7,3812.2,2.62311]
["bitfinex","ETHUSD",1717516259487,5.13113,3813.7,3811.7,2.62348]
["bitfinex","ETHUSD",1717516259997,5.13113,3813.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717516259998,2.62213,3813.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717516260175,2.62213,3813.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717516260372,3.96441031,3813.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717516261166,2.62213,3813.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717516262914,55.99310777,3814.0,3813.2,2.766]
["bitfinex","ETHUSD",1717516263114,55.99310777,3814.0,3812.4,5.9879]
["bitfinex","ETHUSD",1717516263115,55.99310777,3814.0,3812.4,5.4379]
["bitfinex","ETHUSD",1717516263318,55.99310777,3814.0,3813.3,2.62238]
["bitfinex","ETHUSD",1717516264227,55.99310777,3814.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717516264527,2.65030545,3813.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717516264690,55.99310777,3814.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717516265734,55.99310777,3814.0,3813.4,2.62227]
["bitfinex","ETHUSD",1717516266803,55.99310777,3814.0,3813.9,5.1936]
["bitfinex","ETHUSD",1717516267005,55.99310777,3814.0,3813.9,6.04655342]
["bitfinex","ETHUSD",1717516267218,22.99340777,3814.0,3813.9,10.96871706]
["bitfinex","ETHUSD",1717516267421,7.77e-06,3814.0,3813.9,11.38063271]
["bitfinex","ETHUSD",1717516267620,0.00140633,3815.2,3814.3,2.766]
["bitfinex","ETHUSD",1717516267795,0.00140633,3815.2,3814.5,2.766]
["bitfinex","ETHUSD",1717516268003,0.00140633,3815.2,3814.7,2.766]
["bitfinex","ETHUSD",1717516268199,0.00140633,3815.2,3814.9,2.766]
["bitfinex","ETHUSD",1717516268402,0.00140633,3815.2,3815.1,2.766]
["bitfinex","ETHUSD",1717516268598,0.00140633,3815.2,3815.1,5.38716]
["bitfinex","ETHUSD",1717516268898,0.00140633,3815.2,3815.1,5.98767149]
["bitfinex","ETHUSD",1717516269138,0.00140633,3815.2,3815.1,0.05051149]
["bitfinex","ETHUSD",1717516269499,0.00140633,3815.2,3813.5,2.62225]
["bitfinex","ETHUSD",1717516269701,0.00140633,3815.2,3815.1,0.04959466]
["bitfinex","ETHUSD",1717516269940,0.00140633,3815.2,3814.4,2.62158]
["bitfinex","ETHUSD",1717516270142,0.00140633,3815.2,3814.4,2.766]
["bitfinex","ETHUSD",1717516270294,0.00140633,3815.2,3814.9,2.766]
["bitfinex","ETHUSD",1717516270694,0.00140633,3815.2,3815.0,0.048001]
["bitfinex","ETHUSD",1717516271001,0.00140633,3815.2,3815.0,2.669231]
["bitfinex","ETHUSD",1717516271212,0.00140633,3815.2,3815.0,0.048001]
["bitfinex","ETHUSD",1717516271453,0.00140633,3815.2,3814.5,2.62154]
["bitfinex","ETHUSD",1717516271742,0.00140633,3815.2,3815.1,0.04808922]
["bitfinex","ETHUSD",1717516271920,0.00140633,3815.2,3814.7,4.89228]
["bitfinex","ETHUSD",1717516272121,0.00140633,3815.2,3815.1,5.00921445]
["bitfinex","ETHUSD",1717516272346,0.00140633,3815.2,3815.1,4.30446347]
["bitfinex","ETHUSD",1717516272656,0.00140633,3815.2,3815.1,2.81408922]
["bitfinex","ETHUSD",1717516272798,0.00140633,3815.2,3815.1,0.04808922]
["bitfinex","ETHUSD",1717516274447,0.00140633,3815.2,3814.6,0.2629]
["bitfinex","ETHUSD",1717516274639,0.00140633,3815.2,3815.1,0.04765793]
["bitfinex","ETHUSD",1717516274854,0.00140633,3815.2,3814.9,2.62127]
["bitfinex","ETHUSD",1717516275354,0.00140633,3815.2,3815.0,0.04767995]
["bitfinex","ETHUSD",1717516275563,0.00140633,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717516275917,0.00140633,3815.2,3815.1,2.66881793]
["bitfinex","ETHUSD",1717516276950,0.00140633,3815.2,3815.1,2.93171793]
["bitfinex","ETHUSD",1717516277253,0.00140633,3815.2,3815.1,6.48171793]
["bitfinex","ETHUSD",1717516277747,0.00140633,3815.2,3815.1,9.24771793]
["bitfinex","ETHUSD",1717516278326,0.00140633,3815.2,3815.1,5.98481793]
["bitfinex","ETHUSD",1717516278851,0.00140633,3815.2,3815.1,8.49381793]
["bitfinex","ETHUSD",1717516279053,0.00140633,3815.2,3815.1,8.98481793]
["bitfinex","ETHUSD",1717516279347,0.00140633,3815.2,3815.1,9.24771793]
["bitfinex","ETHUSD",1717516279914,0.00140633,3815.2,3815.1,2.93171793]
["bitfinex","ETHUSD",1717516281944,0.00140633,3815.2,3815.1,2.66881793]
["bitfinex","ETHUSD",1717516282260,0.00140633,3815.2,3815.1,5.66881793]
["bitfinex","ETHUSD",1717516282437,0.00140633,3815.2,3815.1,5.93171793]
["bitfinex","ETHUSD",1717516282926,0.00140633,3815.2,3815.1,8.98481793]
["bitfinex","ETHUSD",1717516283324,0.00140633,3815.2,3815.1,6.21881793]
["bitfinex","ETHUSD",1717516283632,0.00140633,3815.2,3815.1,3.21881793]
["bitfinex","ETHUSD",1717516283867,0.1272656,3815.5,3815.1,4.13138618]
["bitfinex","ETHUSD",1717516284039,2.62026,3816.5,3815.2,0.28379187]
["bitfinex","ETHUSD",1717516284374,2.62037,3816.3,3815.3,0.28379187]
["bitfinex","ETHUSD",1717516284665,2.62037,3816.3,3815.4,0.04554756]
["bitfinex","ETHUSD",1717516284833,2.62037,3816.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717516285239,2.62037,3816.3,3815.2,0.04412616]
["bitfinex","ETHUSD",1717516285240,2.3057,3815.5,3815.2,0.04412616]
["bitfinex","ETHUSD",1717516285574,2.3057,3815.5,3814.0,1.09237942]
["bitfinex","ETHUSD",1717516285575,2.62131,3814.9,3814.0,0.54230603]
["bitfinex","ETHUSD",1717516285726,2.62131,3814.9,3813.4,2.62231]
["bitfinex","ETHUSD",1717516285924,2.62157,3814.5,3814.1,0.03853806]
["bitfinex","ETHUSD",1717516286164,2.62157,3814.5,3812.9,2.62261]
["bitfinex","ETHUSD",1717516286361,5.3349,3814.8,3812.9,2.62261]
["bitfinex","ETHUSD",1717516286362,2.62185,3814.1,3812.9,2.62261]
["bitfinex","ETHUSD",1717516286660,2.62185,3814.1,3813.0,0.03907626]
["bitfinex","ETHUSD",1717516286826,2.62205,3813.9,3813.0,0.03907626]
["bitfinex","ETHUSD",1717516287029,2.62205,3813.9,3812.4,3.16525603]
["bitfinex","ETHUSD",1717516287030,2.62205,3813.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717516287223,2.62205,3813.9,3813.1,0.03794837]
["bitfinex","ETHUSD",1717516287426,2.62205,3813.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717516287670,2.62205,3813.9,3813.2,0.03712249]
["bitfinex","ETHUSD",1717516287823,3.1439635,3813.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717516288310,3.1439635,3813.9,3812.5,0.03639313]
["bitfinex","ETHUSD",1717516288643,2.62226,3813.5,3812.5,0.03639313]
["bitfinex","ETHUSD",1717516288990,2.62226,3813.5,3811.9,2.8862]
["bitfinex","ETHUSD",1717516289282,2.62256,3813.1,3811.9,2.8862]
["bitfinex","ETHUSD",1717516289491,2.62256,3813.1,3812.0,0.036923]
["bitfinex","ETHUSD",1717516289896,2.62256,3813.1,3812.1,2.62321]
["bitfinex","ETHUSD",1717516290091,2.62223,3813.6,3812.1,2.66011095]
["bitfinex","ETHUSD",1717516290298,2.93664435,3813.6,3812.1,2.66011095]
["bitfinex","ETHUSD",1717516290527,2.62257,3813.1,3812.1,0.03690095]
["bitfinex","ETHUSD",1717516290930,2.62257,3813.1,3811.8,0.2629]
["bitfinex","ETHUSD",1717516291243,5.4191,3813.5,3812.3,2.62304]
["bitfinex","ETHUSD",1717516291523,2.4191,3813.5,3812.3,2.62304]
["bitfinex","ETHUSD",1717516291689,2.62241,3813.3,3811.8,2.62338]
["bitfinex","ETHUSD",1717516291885,2.62241,3813.3,3812.4,0.03683482]
["bitfinex","ETHUSD",1717516292135,2.62241,3813.3,3811.8,2.62338]
["bitfinex","ETHUSD",1717516292348,2.923231,3813.5,3812.5,0.03681277]
["bitfinex","ETHUSD",1717516292349,2.6227,3812.9,3812.5,0.03681277]
["bitfinex","ETHUSD",1717516292507,2.6227,3812.9,3811.0,30.0]
["bitfinex","ETHUSD",1717516292508,2.6227,3812.9,3811.6,2.62356]
["bitfinex","ETHUSD",1717516292689,2.6227,3812.9,3812.6,0.03679073]
["bitfinex","ETHUSD",1717516292891,2.88497,3812.9,3811.6,2.62356]
["bitfinex","ETHUSD",1717516293207,2.88497,3812.9,3811.7,0.03698915]
["bitfinex","ETHUSD",1717516294083,2.62295,3812.5,3811.7,0.03698915]
["bitfinex","ETHUSD",1717516294330,2.62295,3812.5,3811.3,0.2629]
["bitfinex","ETHUSD",1717516294499,2.62295,3812.5,3811.8,0.0369671]
["bitfinex","ETHUSD",1717516294702,2.62312,3812.3,3811.3,0.2629]
["bitfinex","ETHUSD",1717516295125,2.62312,3812.3,3811.4,0.03705531]
["bitfinex","ETHUSD",1717516295605,2.3764,3812.4,3811.5,2.92354326]
["bitfinex","ETHUSD",1717516296821,2.62309,3812.3,3811.5,0.29993326]
["bitfinex","ETHUSD",1717516297136,3.0,3812.8,3812.2,2.62315]
["bitfinex","ETHUSD",1717516297293,2.62253,3813.2,3811.5,0.29993326]
["bitfinex","ETHUSD",1717516297490,2.62253,3813.2,3812.3,0.03735205]
["bitfinex","ETHUSD",1717516297690,2.62218,3813.7,3812.1,2.62322]
["bitfinex","ETHUSD",1717516297887,2.62218,3813.7,3812.7,2.62277]
["bitfinex","ETHUSD",1717516298299,2.62218,3813.7,3812.8,0.03714896]
["bitfinex","ETHUSD",1717516298892,2.6205,3816.1,3812.8,0.03714896]
["bitfinex","ETHUSD",1717516299236,4.96149,3814.5,3813.2,2.62241]
["bitfinex","ETHUSD",1717516299436,2.62184,3814.2,3813.2,2.62241]
["bitfinex","ETHUSD",1717516299633,2.62184,3814.2,3813.3,0.03738258]
["bitfinex","ETHUSD",1717516299807,2.62184,3814.2,3813.2,2.62241]
["bitfinex","ETHUSD",1717516300419,2.62184,3814.2,3813.3,0.03738258]
["bitfinex","ETHUSD",1717516300627,2.3399,3814.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717516301039,2.3399,3814.5,3813.5,0.03733852]
["bitfinex","ETHUSD",1717516301600,2.62151,3814.6,3813.5,0.03733852]
["bitfinex","ETHUSD",1717516301801,2.62151,3814.6,3813.6,2.62218]
["bitfinex","ETHUSD",1717516302043,2.2904,3815.4,3813.7,0.08972948]
["bitfinex","ETHUSD",1717516302251,6.35630979,3816.7,3814.3,4.34]
["bitfinex","ETHUSD",1717516302405,0.00595,3817.0,3815.4,2.62093]
["bitfinex","ETHUSD",1717516302600,2.61996,3816.9,3815.5,0.58689813]
["bitfinex","ETHUSD",1717516302904,2.88668455,3817.0,3815.6,2.62078]
["bitfinex","ETHUSD",1717516303119,2.88668455,3817.0,3815.6,3.20765612]
["bitfinex","ETHUSD",1717516303318,2.62015,3816.6,3815.6,2.65765612]
["bitfinex","ETHUSD",1717516304143,2.62015,3816.6,3815.6,0.03687612]
["bitfinex","ETHUSD",1717516304318,0.262015,3816.5,3815.6,0.03687612]
["bitfinex","ETHUSD",1717516304518,2.62027,3816.4,3815.1,2.62112]
["bitfinex","ETHUSD",1717516304843,2.62027,3816.4,3815.7,0.0358196]
["bitfinex","ETHUSD",1717516305045,2.62027,3816.4,3815.2,0.03592964]
["bitfinex","ETHUSD",1717516305445,2.62027,3816.4,3815.8,0.0357976]
["bitfinex","ETHUSD",1717516305759,2.62027,3816.4,3815.1,2.62112]
["bitfinex","ETHUSD",1717516305760,2.62052,3816.1,3814.6,2.62148]
["bitfinex","ETHUSD",1717516305904,2.62064,3815.9,3814.6,2.62148]
["bitfinex","ETHUSD",1717516306105,2.3862,3816.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717516306558,2.3862,3816.9,3815.6,0.03577979]
["bitfinex","ETHUSD",1717516306772,2.68268701,3816.9,3815.6,0.03577979]
["bitfinex","ETHUSD",1717516306973,2.68268701,3816.9,3815.7,2.62068]
["bitfinex","ETHUSD",1717516307137,2.61999,3816.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717516307338,2.61999,3816.8,3815.8,0.03564994]
["bitfinex","ETHUSD",1717516308903,2.61999,3816.8,3815.8,0.42894709]
["bitfinex","ETHUSD",1717516309186,2.61999,3816.8,3815.8,0.03564994]
["bitfinex","ETHUSD",1717516309844,0.00595,3817.0,3815.9,2.766]
["bitfinex","ETHUSD",1717516310047,0.00595,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717516310263,0.00595,3817.0,3816.6,2.6201]
["bitfinex","ETHUSD",1717516310632,0.00595,3817.0,3816.7,0.03423912]
["bitfinex","ETHUSD",1717516312473,0.00595,3817.0,3816.8,0.03421713]
["bitfinex","ETHUSD",1717516312674,0.00595,3817.0,3816.1,2.62042]
["bitfinex","ETHUSD",1717516313238,0.00595,3817.0,3816.2,0.03434911]
["bitfinex","ETHUSD",1717516314082,0.00595,3817.0,3816.3,2.62028]
["bitfinex","ETHUSD",1717516314252,2.61992,3816.9,3816.3,0.03432711]
["bitfinex","ETHUSD",1717516314453,0.29377655,3816.8,3815.8,2.62063]
["bitfinex","ETHUSD",1717516314682,0.29377655,3816.8,3816.4,0.03430511]
["bitfinex","ETHUSD",1717516314856,0.29377655,3816.8,3815.8,2.62063]
["bitfinex","ETHUSD",1717516315054,0.29377655,3816.8,3816.5,0.03428311]
["bitfinex","ETHUSD",1717516315362,0.29377655,3816.8,3815.8,2.62063]
["bitfinex","ETHUSD",1717516315769,0.29377655,3816.8,3815.9,0.03441511]
["bitfinex","ETHUSD",1717516316079,0.29377655,3816.8,3815.8,2.62063]
["bitfinex","ETHUSD",1717516316255,0.53736465,3816.7,3816.0,0.03439311]
["bitfinex","ETHUSD",1717516316454,0.00595,3817.0,3815.8,2.62063]
["bitfinex","ETHUSD",1717516316659,0.00595,3817.0,3815.2,5.225]
["bitfinex","ETHUSD",1717516316660,0.00595,3817.0,3816.1,2.65478111]
["bitfinex","ETHUSD",1717516316854,0.00595,3817.0,3816.4,2.62024]
["bitfinex","ETHUSD",1717516317364,0.00595,3817.0,3816.5,0.03428311]
["bitfinex","ETHUSD",1717516320340,0.35768298,3817.0,3816.5,0.03428311]
["bitfinex","ETHUSD",1717516320546,0.35768298,3817.0,3816.0,2.62054]
["bitfinex","ETHUSD",1717516320741,0.35768298,3817.0,3816.6,0.03309439]
["bitfinex","ETHUSD",1717516320945,0.35768298,3817.0,3816.0,2.62054]
["bitfinex","ETHUSD",1717516321144,0.00595,3817.0,3816.7,0.03283899]
["bitfinex","ETHUSD",1717516321412,0.00595,3817.0,3816.0,2.62054]
["bitfinex","ETHUSD",1717516321611,0.00595,3817.0,3816.8,0.032817]
["bitfinex","ETHUSD",1717516321788,0.00595,3817.0,3816.0,2.62054]
["bitfinex","ETHUSD",1717516322303,0.00595,3817.0,3816.2,2.62035]
["bitfinex","ETHUSD",1717516322463,0.00595,3817.0,3816.3,0.05239882]
["bitfinex","ETHUSD",1717516322664,0.00595,3817.0,3816.3,0.08529913]
["bitfinex","ETHUSD",1717516322896,0.00595,3817.0,3816.3,0.03290031]
["bitfinex","ETHUSD",1717516323107,0.00595,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717516323410,0.00595,3817.0,3816.4,2.65312831]
["bitfinex","ETHUSD",1717516324057,6.12784021,3817.3,3816.4,2.65312831]
["bitfinex","ETHUSD",1717516324366,6.12784021,3818.3,3817.1,2.61974]
["bitfinex","ETHUSD",1717516324623,2.3842,3818.5,3816.5,0.55]
["bitfinex","ETHUSD",1717516324624,2.3842,3818.5,3817.3,2.766]
["bitfinex","ETHUSD",1717516324898,2.3842,3818.5,3817.2,0.03270237]
["bitfinex","ETHUSD",1717516325062,2.954189,3818.5,3816.5,0.8129]
["bitfinex","ETHUSD",1717516325262,2.3842,3818.5,3817.5,2.61951]
["bitfinex","ETHUSD",1717516325770,0.6969,3818.6,3817.6,0.03261442]
["bitfinex","ETHUSD",1717516326097,0.6969,3818.6,3817.6,0.58261442]
["bitfinex","ETHUSD",1717516326300,0.07635285,3818.6,3817.7,2.61936]
["bitfinex","ETHUSD",1717516326603,0.07635285,3818.6,3817.7,3.20195244]
["bitfinex","ETHUSD",1717516327761,0.07635285,3818.6,3817.7,2.65195244]
["bitfinex","ETHUSD",1717516329595,0.07635285,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1717516329807,0.07635285,3818.6,3817.9,2.61918]
["bitfinex","ETHUSD",1717516329966,0.07635285,3818.6,3818.0,0.55]
["bitfinex","ETHUSD",1717516330176,1.0,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1717516330514,1.0,3819.0,3818.2,0.55]
["bitfinex","ETHUSD",1717516330660,1.0,3819.0,3818.3,2.61895]
["bitfinex","ETHUSD",1717516330990,1.0,3819.0,3818.4,0.55]
["bitfinex","ETHUSD",1717516331197,1.0,3819.0,3818.6,2.61872]
["bitfinex","ETHUSD",1717516331504,1.0,3819.0,3818.7,0.03156303]
["bitfinex","ETHUSD",1717516331678,1.0,3819.0,3817.9,2.61917]
["bitfinex","ETHUSD",1717516331878,1.0,3819.0,3818.8,0.03154106]
["bitfinex","ETHUSD",1717516332078,1.0,3819.0,3818.0,0.55]
["bitfinex","ETHUSD",1717516332079,1.0,3819.0,3818.7,2.61862]
["bitfinex","ETHUSD",1717516332276,1.0,3819.0,3818.9,0.02967436]
["bitfinex","ETHUSD",1717516332488,1.0,3819.0,3818.8,0.55]
["bitfinex","ETHUSD",1717516332694,1.0,3819.0,3818.9,0.02966751]
["bitfinex","ETHUSD",1717516333317,1.0,3819.0,3818.2,2.88191]
["bitfinex","ETHUSD",1717516333624,1.0,3819.0,3818.9,0.02966751]
["bitfinex","ETHUSD",1717516333828,1.0,3819.0,3818.2,2.88191]
["bitfinex","ETHUSD",1717516334185,1.0,3819.0,3818.3,0.02972056]
["bitfinex","ETHUSD",1717516335021,1.0,3819.0,3818.5,2.61882]
["bitfinex","ETHUSD",1717516335291,1.0,3819.0,3818.3,0.02972056]
["bitfinex","ETHUSD",1717516335412,1.0,3819.0,3817.5,3.0]
["bitfinex","ETHUSD",1717516335413,1.0,3819.0,3818.7,2.61867]
["bitfinex","ETHUSD",1717516335737,0.01722689,3819.8,3818.8,0.02877421]
["bitfinex","ETHUSD",1717516336257,2.3447,3819.3,3818.8,0.02877421]
["bitfinex","ETHUSD",1717516336399,0.01722689,3819.8,3818.8,0.02877421]
["bitfinex","ETHUSD",1717516336747,0.01722689,3819.8,3818.9,0.02856058]
["bitfinex","ETHUSD",1717516336899,0.01722689,3819.8,3819.0,2.61846]
["bitfinex","ETHUSD",1717516337262,0.01722689,3819.8,3819.0,2.64705679]
["bitfinex","ETHUSD",1717516337949,2.42407376,3819.7,3819.0,0.02859679]
["bitfinex","ETHUSD",1717516338154,2.61833,3819.3,3818.0,2.61913]
["bitfinex","ETHUSD",1717516338357,2.42407376,3819.7,3819.1,0.02746199]
["bitfinex","ETHUSD",1717516338529,2.61808,3819.6,3818.5,2.61878]
["bitfinex","ETHUSD",1717516338724,2.61808,3819.6,3819.2,0.02652536]
["bitfinex","ETHUSD",1717516339064,2.42407376,3819.7,3818.1,0.2629]
["bitfinex","ETHUSD",1717516339065,2.61831,3819.3,3818.1,0.2629]
["bitfinex","ETHUSD",1717516339876,0.64420754,3819.4,3817.3,2.6196]
["bitfinex","ETHUSD",1717516339877,2.61855,3818.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717516340370,2.61855,3818.9,3816.1,0.54230603]
["bitfinex","ETHUSD",1717516340371,2.61944,3817.7,3816.1,0.54230603]
["bitfinex","ETHUSD",1717516340529,2.61944,3817.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717516341078,2.61944,3817.7,3816.7,2.62005]
["bitfinex","ETHUSD",1717516341232,1.5,3820.0,3815.5,2.62087]
["bitfinex","ETHUSD",1717516341233,2.5561656,3819.4,3817.5,2.766]
["bitfinex","ETHUSD",1717516341413,0.1272656,3819.4,3817.8,2.766]
["bitfinex","ETHUSD",1717516341612,2.61835,3819.2,3817.9,2.61921]
["bitfinex","ETHUSD",1717516341816,0.1272656,3819.4,3818.2,2.61898]
["bitfinex","ETHUSD",1717516342017,0.1272656,3819.4,3818.4,2.61886]
["bitfinex","ETHUSD",1717516342558,2.6183,3819.3,3818.0,2.61917]
["bitfinex","ETHUSD",1717516343162,0.1272656,3819.4,3818.0,7.2]
["bitfinex","ETHUSD",1717516343322,0.1272656,3819.4,3818.1,0.55]
["bitfinex","ETHUSD",1717516343527,0.1272656,3819.4,3817.8,0.55]
["bitfinex","ETHUSD",1717516343728,0.1272656,3819.4,3817.8,7.75]
["bitfinex","ETHUSD",1717516343934,0.1272656,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717516344158,2.7454956,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717516344369,0.1272656,3819.4,3818.6,2.61875]
["bitfinex","ETHUSD",1717516344591,0.1272656,3819.4,3818.3,0.026603]
["bitfinex","ETHUSD",1717516344761,2.61832,3819.3,3818.7,0.02652702]
["bitfinex","ETHUSD",1717516344958,2.61832,3819.3,3818.1,2.61903]
["bitfinex","ETHUSD",1717516345171,2.61832,3819.3,3818.8,0.02656456]
["bitfinex","ETHUSD",1717516345346,0.1272656,3819.4,3818.5,2.766]
["bitfinex","ETHUSD",1717516345551,0.1272656,3819.4,3818.9,0.02657207]
["bitfinex","ETHUSD",1717516345760,0.1272656,3819.4,3818.8,2.61857]
["bitfinex","ETHUSD",1717516345994,0.1272656,3819.4,3819.0,0.0265501]
["bitfinex","ETHUSD",1717516346142,0.1272656,3819.4,3818.9,0.02657207]
["bitfinex","ETHUSD",1717516346347,0.1272656,3819.4,3818.4,2.61888]
["bitfinex","ETHUSD",1717516346548,0.1272656,3819.4,3819.0,0.02659798]
["bitfinex","ETHUSD",1717516346748,2.7454856,3819.4,3818.4,2.61888]
["bitfinex","ETHUSD",1717516346990,0.40995154,3819.4,3819.1,0.02656917]
["bitfinex","ETHUSD",1717516347144,0.40995154,3819.4,3817.8,0.2629]
["bitfinex","ETHUSD",1717516347145,4.90108,3819.3,3817.8,0.2629]
["bitfinex","ETHUSD",1717516347345,4.90108,3819.3,3819.2,0.025522]
["bitfinex","ETHUSD",1717516347549,4.90108,3819.3,3817.9,2.88208]
["bitfinex","ETHUSD",1717516347793,4.90108,3819.3,3819.2,0.025522]
["bitfinex","ETHUSD",1717516348096,4.90108,3819.3,3818.2,2.61897]
["bitfinex","ETHUSD",1717516348244,0.1272656,3819.4,3818.2,5.38497]
["bitfinex","ETHUSD",1717516348444,0.1272656,3819.4,3818.4,2.766]
["bitfinex","ETHUSD",1717516348755,0.01397872,3819.4,3818.5,2.64453526]
["bitfinex","ETHUSD",1717516350212,0.01397872,3819.4,3818.9,2.6185]
["bitfinex","ETHUSD",1717516350556,0.01397872,3819.4,3819.1,2.6184]
["bitfinex","ETHUSD",1717516350866,0.01397872,3819.4,3819.2,0.02549125]
["bitfinex","ETHUSD",1717516352069,0.01397872,3819.4,3818.6,2.6187]
["bitfinex","ETHUSD",1717516352381,0.01397872,3819.4,3818.9,5.07149]
["bitfinex","ETHUSD",1717516352719,0.01397872,3819.4,3819.1,2.6184]
["bitfinex","ETHUSD",1717516353248,0.01397872,3819.4,3819.2,0.02544341]
["bitfinex","ETHUSD",1717516353526,0.01397872,3819.4,3818.1,2.61908]
["bitfinex","ETHUSD",1717516353863,0.01397872,3819.4,3818.6,2.61874]
["bitfinex","ETHUSD",1717516355713,2.51797872,3819.4,3818.6,2.61874]
["bitfinex","ETHUSD",1717516356973,3.01788397,3819.4,3818.6,2.61874]
["bitfinex","ETHUSD",1717516357329,2.504,3818.9,3818.0,2.61913]
["bitfinex","ETHUSD",1717516357870,0.01397872,3819.4,3818.0,2.61913]
["bitfinex","ETHUSD",1717516358120,2.504,3819.3,3818.0,2.61913]
["bitfinex","ETHUSD",1717516358768,0.01397872,3819.4,3818.0,2.61913]
["bitfinex","ETHUSD",1717516359018,2.504,3819.1,3818.0,2.61913]
["bitfinex","ETHUSD",1717516359896,2.504,3818.3,3818.0,2.61913]
["bitfinex","ETHUSD",1717516361528,2.4639,3818.7,3818.0,2.61913]
["bitfinex","ETHUSD",1717516361820,2.504,3818.1,3818.0,2.61913]
["bitfinex","ETHUSD",1717516363176,2.504,3818.1,3817.5,2.61946]
["bitfinex","ETHUSD",1717516363383,2.504,3818.1,3817.1,2.61978]
["bitfinex","ETHUSD",1717516363384,2.504,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1717516364113,2.61882,3818.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717516364319,2.504,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717516368132,1.879,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717516368287,1.879,3817.6,3817.5,5.38551]
["bitfinex","ETHUSD",1717516368493,2.4639,3818.7,3817.9,2.61918]
["bitfinex","ETHUSD",1717516368737,3.160041,3818.7,3817.9,2.61918]
["bitfinex","ETHUSD",1717516368918,1.879,3818.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717516369600,1.879,3818.0,3817.5,2.61948]
["bitfinex","ETHUSD",1717516369798,5.08261,3818.7,3817.5,2.61948]
["bitfinex","ETHUSD",1717516369799,1.879,3817.6,3817.5,2.61948]
["bitfinex","ETHUSD",1717516371239,1.879,3817.6,3816.6,7.2]
["bitfinex","ETHUSD",1717516371240,1.879,3817.6,3817.1,2.61977]
["bitfinex","ETHUSD",1717516371395,1.879,3817.2,3817.1,2.61977]
["bitfinex","ETHUSD",1717516371926,2.61894,3818.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717516372137,1.879,3817.2,3817.1,2.61977]
["bitfinex","ETHUSD",1717516372709,6.12784021,3818.4,3817.6,2.61943]
["bitfinex","ETHUSD",1717516373063,1.879,3817.7,3817.6,2.61943]
["bitfinex","ETHUSD",1717516376247,1.879,3818.0,3817.5,2.61947]
["bitfinex","ETHUSD",1717516376443,1.879,3817.6,3817.5,2.61947]
["bitfinex","ETHUSD",1717516376810,1.879,3817.6,3817.1,2.61973]
["bitfinex","ETHUSD",1717516377049,2.61899,3818.3,3817.1,2.61973]
["bitfinex","ETHUSD",1717516377050,1.879,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717516379658,1.879,3817.2,3817.1,5.38573]
["bitfinex","ETHUSD",1717516380761,1.879,3817.9,3817.5,5.3855]
["bitfinex","ETHUSD",1717516381243,1.879,3817.9,3817.7,2.766]
["bitfinex","ETHUSD",1717516381420,1.879,3817.9,3817.6,7.2]
["bitfinex","ETHUSD",1717516381619,6.12784021,3818.6,3817.5,2.766]
["bitfinex","ETHUSD",1717516381818,1.879,3817.7,3817.5,2.766]
["bitfinex","ETHUSD",1717516382162,1.879,3817.7,3817.4,2.61956]
["bitfinex","ETHUSD",1717516382163,1.879,3817.7,3817.6,7.2]
["bitfinex","ETHUSD",1717516382367,1.879,3817.7,3817.0,2.61982]
["bitfinex","ETHUSD",1717516382567,1.879,3817.7,3817.1,2.766]
["bitfinex","ETHUSD",1717516382777,1.879,3817.3,3817.2,7.2]
["bitfinex","ETHUSD",1717516382947,1.879,3817.3,3817.0,2.67697726]
["bitfinex","ETHUSD",1717516382948,1.879,3817.3,3817.0,2.61982]
["bitfinex","ETHUSD",1717516383353,1.879,3817.3,3817.0,7.25715726]
["bitfinex","ETHUSD",1717516383782,2.61897,3818.3,3817.0,7.25715726]
["bitfinex","ETHUSD",1717516383988,1.879,3817.5,3817.0,7.25715726]
["bitfinex","ETHUSD",1717516384765,1.879,3817.1,3817.0,7.25715726]
["bitfinex","ETHUSD",1717516385368,1.879,3817.8,3817.0,7.25715726]
["bitfinex","ETHUSD",1717516386165,1.879,3817.8,3817.0,7.2270604]
["bitfinex","ETHUSD",1717516386510,0.261897,3818.3,3817.0,9.9930604]
["bitfinex","ETHUSD",1717516386653,6.12784021,3818.5,3817.0,12.6128704]
["bitfinex","ETHUSD",1717516386970,1.879,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717516387194,1.879,3818.2,3817.4,5.38556]
["bitfinex","ETHUSD",1717516387351,1.879,3818.2,3817.5,0.0292055]
["bitfinex","ETHUSD",1717516387552,1.879,3818.2,3817.0,12.08003]
["bitfinex","ETHUSD",1717516387784,1.879,3818.2,3817.6,0.02693355]
["bitfinex","ETHUSD",1717516387985,1.879,3818.2,3817.5,2.766]
["bitfinex","ETHUSD",1717516388194,2.4639,3818.7,3817.7,0.03488327]
["bitfinex","ETHUSD",1717516388351,1.879,3818.6,3817.6,5.42031624]
["bitfinex","ETHUSD",1717516388550,1.879,3818.6,3817.8,0.03485029]
["bitfinex","ETHUSD",1717516388785,1.879,3818.6,3817.6,5.3854]
["bitfinex","ETHUSD",1717516388991,1.879,3818.6,3817.9,0.03481732]
["bitfinex","ETHUSD",1717516389157,1.879,3818.2,3817.6,2.6194]
["bitfinex","ETHUSD",1717516389492,1.879,3818.2,3817.2,5.38568]
["bitfinex","ETHUSD",1717516389789,1.879,3818.2,3817.3,0.03501518]
["bitfinex","ETHUSD",1717516390192,1.879,3817.8,3817.3,0.03501518]
["bitfinex","ETHUSD",1717516390523,0.1879,3817.7,3816.8,2.61995]
["bitfinex","ETHUSD",1717516390653,2.4654,3818.0,3817.4,0.03476697]
["bitfinex","ETHUSD",1717516391021,1.879,3817.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717516391198,1.879,3817.0,3816.3,2.766]
["bitfinex","ETHUSD",1717516391497,1.879,3817.0,3816.5,0.03187623]
["bitfinex","ETHUSD",1717516391699,1.879,3817.0,3816.4,0.03190623]
["bitfinex","ETHUSD",1717516392252,1.879,3817.0,3815.8,2.62064]
["bitfinex","ETHUSD",1717516392494,1.879,3816.6,3816.5,0.03506385]
["bitfinex","ETHUSD",1717516392698,1.879,3816.6,3815.9,7.2]
["bitfinex","ETHUSD",1717516393000,2.2682,3817.0,3815.9,0.03205623]
["bitfinex","ETHUSD",1717516393157,4.1472,3817.0,3815.4,3.30830603]
["bitfinex","ETHUSD",1717516393407,4.1472,3817.0,3816.0,0.03202623]
["bitfinex","ETHUSD",1717516393596,4.823895,3817.0,3815.7,5.6496]
["bitfinex","ETHUSD",1717516393804,1.879,3816.6,3816.1,0.03199622]
["bitfinex","ETHUSD",1717516393956,1.879,3816.6,3815.7,5.3867]
["bitfinex","ETHUSD",1717516394293,1.879,3816.6,3816.2,0.03196622]
["bitfinex","ETHUSD",1717516394648,2.2682,3817.0,3816.3,0.03193622]
["bitfinex","ETHUSD",1717516394755,2.61947,3817.6,3816.4,2.766]
["bitfinex","ETHUSD",1717516394756,1.879,3817.4,3816.4,2.766]
["bitfinex","ETHUSD",1717516394956,4.1734,3817.6,3816.4,2.80109685]
["bitfinex","ETHUSD",1717516395211,1.879,3817.2,3816.4,0.03509685]
["bitfinex","ETHUSD",1717516395362,1.879,3816.8,3816.4,0.03509685]
["bitfinex","ETHUSD",1717516395558,1.879,3816.8,3816.0,2.766]
["bitfinex","ETHUSD",1717516395917,2.61956,3817.5,3816.5,0.03187623]
["bitfinex","ETHUSD",1717516396057,1.879,3817.1,3816.0,2.766]
["bitfinex","ETHUSD",1717516396257,1.879,3817.1,3816.1,0.0273813]
["bitfinex","ETHUSD",1717516396798,1.879,3817.1,3816.3,2.766]
["bitfinex","ETHUSD",1717516397215,3.43429,3818.6,3816.7,2.766]
["bitfinex","ETHUSD",1717516397216,1.879,3817.7,3816.7,2.766]
["bitfinex","ETHUSD",1717516397678,1.879,3817.7,3816.8,7.22947061]
["bitfinex","ETHUSD",1717516398000,1.879,3817.7,3816.9,2.766]
["bitfinex","ETHUSD",1717516398202,1.879,3817.7,3816.9,2.79544312]
["bitfinex","ETHUSD",1717516398513,2.61911,3818.1,3816.9,0.02944312]
["bitfinex","ETHUSD",1717516398730,2.3364,3818.2,3816.9,12.87821312]
["bitfinex","ETHUSD",1717516398877,2.3364,3818.2,3816.9,12.61531312]
["bitfinex","ETHUSD",1717516399072,2.3364,3818.2,3816.9,5.41531312]
["bitfinex","ETHUSD",1717516399624,1.879,3817.9,3816.9,0.02944312]
["bitfinex","ETHUSD",1717516399847,4.94192,3818.9,3816.9,0.02944312]
["bitfinex","ETHUSD",1717516400135,4.94192,3818.9,3816.5,7.2]
["bitfinex","ETHUSD",1717516400136,1.879,3818.3,3817.3,2.766]
["bitfinex","ETHUSD",1717516400471,1.879,3818.3,3817.4,0.02930568]
["bitfinex","ETHUSD",1717516400675,0.1879,3818.2,3817.4,0.02930568]
["bitfinex","ETHUSD",1717516400870,2.6188,3818.6,3817.2,2.61971]
["bitfinex","ETHUSD",1717516401094,1.879,3818.2,3817.3,9.99533317]
["bitfinex","ETHUSD",1717516401632,1.879,3818.2,3817.3,9.99407629]
["bitfinex","ETHUSD",1717516402146,1.879,3818.2,3817.3,7.22933317]
["bitfinex","ETHUSD",1717516403016,1.879,3817.8,3817.3,0.02933317]
["bitfinex","ETHUSD",1717516403223,2.30683,3817.8,3817.3,0.02933317]
["bitfinex","ETHUSD",1717516403439,1.879,3817.4,3816.3,3.16262603]
["bitfinex","ETHUSD",1717516403596,1.879,3817.4,3816.4,0.91026644]
["bitfinex","ETHUSD",1717516403930,1.879,3817.4,3816.4,0.02566594]
["bitfinex","ETHUSD",1717516404497,1.879,3817.0,3816.4,0.02566594]
["bitfinex","ETHUSD",1717516404826,2.31537,3817.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717516405026,2.31537,3817.0,3816.5,0.0386582]
["bitfinex","ETHUSD",1717516405209,2.31537,3817.0,3815.8,2.766]
["bitfinex","ETHUSD",1717516405401,1.879,3817.0,3816.6,0.03862154]
["bitfinex","ETHUSD",1717516405597,1.879,3817.0,3815.9,5.38657]
["bitfinex","ETHUSD",1717516405802,1.879,3817.0,3816.7,0.03177454]
["bitfinex","ETHUSD",1717516406022,1.879,3817.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717516406198,2.4847,3817.3,3815.9,5.38657]
["bitfinex","ETHUSD",1717516406531,2.4847,3817.3,3816.0,0.03198453]
["bitfinex","ETHUSD",1717516406532,1.879,3817.2,3816.0,0.03198453]
["bitfinex","ETHUSD",1717516406707,2.4847,3817.3,3816.2,5.38638]
["bitfinex","ETHUSD",1717516406912,2.4847,3817.3,3816.3,0.03189453]
["bitfinex","ETHUSD",1717516406913,1.879,3817.1,3816.3,0.03189453]
["bitfinex","ETHUSD",1717516407246,1.879,3817.1,3816.1,7.2]
["bitfinex","ETHUSD",1717516407435,1.879,3817.1,3816.4,0.02938865]
["bitfinex","ETHUSD",1717516407654,0.43637,3817.0,3816.4,0.02938865]
["bitfinex","ETHUSD",1717516407799,0.43637,3817.0,3815.9,7.2]
["bitfinex","ETHUSD",1717516408000,1.879,3816.9,3815.9,6.2]
["bitfinex","ETHUSD",1717516408454,1.879,3816.9,3815.4,0.54230603]
["bitfinex","ETHUSD",1717516408685,1.879,3816.9,3815.5,0.91046532]
["bitfinex","ETHUSD",1717516408848,1.879,3816.5,3815.5,0.91046532]
["bitfinex","ETHUSD",1717516409056,1.879,3816.1,3815.2,3.0289]
["bitfinex","ETHUSD",1717516409532,1.879,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717516409751,2.402,3816.4,3815.3,8.82099]
["bitfinex","ETHUSD",1717516410145,2.62,3816.8,3815.3,9.2289]
["bitfinex","ETHUSD",1717516410350,1.879,3816.9,3815.3,9.2289]
["bitfinex","ETHUSD",1717516410675,2.91778402,3816.9,3815.3,9.2289]
["bitfinex","ETHUSD",1717516410837,1.879,3816.9,3815.3,9.2289]
["bitfinex","ETHUSD",1717516411236,1.879,3816.9,3815.5,2.766]
["bitfinex","ETHUSD",1717516411448,1.879,3816.5,3815.5,2.766]
["bitfinex","ETHUSD",1717516411948,1.879,3816.5,3815.3,11.58699]
["bitfinex","ETHUSD",1717516412145,2.61994,3816.9,3815.3,11.58699]
["bitfinex","ETHUSD",1717516412448,1.879,3816.4,3815.3,8.82099]
["bitfinex","ETHUSD",1717516415271,1.879,3816.0,3815.3,8.82099]
["bitfinex","ETHUSD",1717516415477,2.2684,3815.9,3814.8,2.62131]
["bitfinex","ETHUSD",1717516415769,3.0,3816.6,3814.8,2.62131]
["bitfinex","ETHUSD",1717516415770,1.879,3815.5,3814.8,2.62131]
["bitfinex","ETHUSD",1717516416077,1.879,3815.5,3814.9,5.2]
["bitfinex","ETHUSD",1717516416436,4.8887,3816.4,3815.1,2.766]
["bitfinex","ETHUSD",1717516416635,1.879,3816.2,3815.1,2.766]
["bitfinex","ETHUSD",1717516417695,1.879,3816.2,3815.0,0.2629]
["bitfinex","ETHUSD",1717516417696,1.879,3816.2,3815.2,5.38708]
["bitfinex","ETHUSD",1717516418036,1.879,3816.2,3815.2,2.766]
["bitfinex","ETHUSD",1717516418662,1.879,3816.2,3815.2,5.38708]
["bitfinex","ETHUSD",1717516419868,1.879,3815.8,3815.2,5.38708]
["bitfinex","ETHUSD",1717516420055,0.41474,3816.2,3815.1,2.62111]
["bitfinex","ETHUSD",1717516420250,1.879,3815.8,3814.9,0.2629]
["bitfinex","ETHUSD",1717516420452,1.879,3815.8,3815.0,5.2]
["bitfinex","ETHUSD",1717516420797,1.879,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717516421083,1.879,3815.8,3815.2,2.766]
["bitfinex","ETHUSD",1717516421785,1.879,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717516422164,1.879,3815.8,3814.9,3.0289]
["bitfinex","ETHUSD",1717516422462,1.879,3815.4,3814.7,2.62138]
["bitfinex","ETHUSD",1717516422687,1.879,3815.0,3814.3,1.62168]
["bitfinex","ETHUSD",1717516422843,1.879,3815.0,3814.3,2.62168]
["bitfinex","ETHUSD",1717516423393,0.55,3814.9,3814.3,2.62168]
["bitfinex","ETHUSD",1717516423775,0.55,3814.9,3814.1,2.766]
["bitfinex","ETHUSD",1717516423958,1.879,3814.6,3814.1,2.766]
["bitfinex","ETHUSD",1717516424162,1.879,3814.6,3813.9,2.62193]
["bitfinex","ETHUSD",1717516424377,0.55,3814.5,3813.9,2.62193]
["bitfinex","ETHUSD",1717516424693,1.879,3814.6,3813.9,5.65083]
["bitfinex","ETHUSD",1717516425089,5.06626,3815.4,3813.9,5.65083]
["bitfinex","ETHUSD",1717516425293,1.879,3814.9,3813.9,5.65083]
["bitfinex","ETHUSD",1717516425595,1.879,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717516425763,0.55,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717516425960,0.55,3814.8,3814.1,5.65074]
["bitfinex","ETHUSD",1717516426188,0.55,3814.8,3814.1,5.38784]
["bitfinex","ETHUSD",1717516426374,0.55,3814.8,3814.1,2.766]
["bitfinex","ETHUSD",1717516426572,0.55,3814.8,3814.2,5.2]
["bitfinex","ETHUSD",1717516426991,0.55,3815.0,3814.2,5.2]
["bitfinex","ETHUSD",1717516428287,1.879,3814.7,3814.2,5.2]
["bitfinex","ETHUSD",1717516428492,0.55,3814.6,3814.2,5.2]
["bitfinex","ETHUSD",1717516428987,1.879,3814.3,3813.7,2.62207]
["bitfinex","ETHUSD",1717516429200,1.879,3814.3,3813.7,5.38807]
["bitfinex","ETHUSD",1717516429517,1.879,3814.3,3813.8,0.06875146]
["bitfinex","ETHUSD",1717516430472,0.55,3814.2,3813.8,0.06875146]
["bitfinex","ETHUSD",1717516430651,1.879,3814.3,3813.7,4.2]
["bitfinex","ETHUSD",1717516430858,1.879,3814.8,3813.9,0.05723781]
["bitfinex","ETHUSD",1717516431186,1.879,3814.8,3813.9,0.04906098]
["bitfinex","ETHUSD",1717516431187,0.55,3814.7,3813.9,0.04906098]
["bitfinex","ETHUSD",1717516431494,0.55,3814.7,3813.9,0.03211413]
["bitfinex","ETHUSD",1717516431679,0.55,3814.7,3813.7,6.966]
["bitfinex","ETHUSD",1717516431851,0.55,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717516432056,0.55,3814.7,3813.7,4.2]
["bitfinex","ETHUSD",1717516432057,2.2672,3814.6,3813.7,4.2]
["bitfinex","ETHUSD",1717516432297,1.879,3813.9,3813.3,2.62235]
["bitfinex","ETHUSD",1717516432483,1.879,3813.9,3812.9,2.62264]
["bitfinex","ETHUSD",1717516432906,1.879,3813.9,3813.0,2.766]
["bitfinex","ETHUSD",1717516433992,1.879,3813.9,3813.1,6.82253]
["bitfinex","ETHUSD",1717516434295,1.879,3814.3,3813.3,2.62237]
["bitfinex","ETHUSD",1717516434468,0.55,3814.2,3813.3,2.62237]
["bitfinex","ETHUSD",1717516434877,0.55,3814.2,3813.2,3.0289]
["bitfinex","ETHUSD",1717516435079,2.2672,3814.6,3813.1,6.966]
["bitfinex","ETHUSD",1717516435385,1.879,3814.4,3813.1,6.966]
["bitfinex","ETHUSD",1717516435553,0.55,3814.3,3813.1,7.2289]
["bitfinex","ETHUSD",1717516435758,0.55,3814.3,3813.1,6.966]
["bitfinex","ETHUSD",1717516436901,1.879,3814.0,3813.2,2.62243]
["bitfinex","ETHUSD",1717516437195,1.879,3814.0,3813.1,6.966]
["bitfinex","ETHUSD",1717516437196,0.55,3813.9,3813.1,6.966]
["bitfinex","ETHUSD",1717516437498,0.55,3813.9,3813.1,4.2]
["bitfinex","ETHUSD",1717516438501,1.879,3813.6,3813.1,4.2]
["bitfinex","ETHUSD",1717516439413,1.879,3813.6,3813.1,3.2]
["bitfinex","ETHUSD",1717516441093,1.879,3813.6,3812.9,0.2629]
["bitfinex","ETHUSD",1717516442630,0.55,3813.5,3813.0,3.2]
["bitfinex","ETHUSD",1717516442822,0.06033408,3813.5,3812.9,0.2629]
["bitfinex","ETHUSD",1717516442998,0.43250341,3813.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717516443200,0.43250341,3813.5,3812.5,3.2]
["bitfinex","ETHUSD",1717516443201,1.879,3813.2,3812.5,3.2]
["bitfinex","ETHUSD",1717516443397,0.90710107,3813.2,3812.1,3.0289]
["bitfinex","ETHUSD",1717516443704,1.879,3813.2,3812.1,2.766]
["bitfinex","ETHUSD",1717516444413,2.37237934,3813.2,3812.0,2.62326]
["bitfinex","ETHUSD",1717516445011,2.37237934,3813.2,3812.1,3.2]
["bitfinex","ETHUSD",1717516445628,1.879,3812.8,3812.1,3.2]
["bitfinex","ETHUSD",1717516446227,1.879,3812.8,3812.0,2.62326]
["bitfinex","ETHUSD",1717516446612,1.879,3812.8,3811.7,2.766]
["bitfinex","ETHUSD",1717516446842,1.879,3812.8,3811.8,2.2]
["bitfinex","ETHUSD",1717516447260,1.879,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1717516447755,1.879,3812.4,3811.7,0.2629]
["bitfinex","ETHUSD",1717516447952,1.879,3812.4,3811.8,2.2]
["bitfinex","ETHUSD",1717516449450,4.50149,3813.2,3811.8,9.90127]
["bitfinex","ETHUSD",1717516449658,2.78370341,3813.5,3812.0,3.0289]
["bitfinex","ETHUSD",1717516449956,1.879,3813.4,3812.2,5.38914]
["bitfinex","ETHUSD",1717516450162,6.12784021,3814.1,3812.2,5.38914]
["bitfinex","ETHUSD",1717516450163,1.879,3813.8,3812.2,5.38914]
["bitfinex","ETHUSD",1717516450330,2.62213,3813.7,3812.3,2.2]
["bitfinex","ETHUSD",1717516450515,2.62213,3813.7,3812.4,2.67541001]
["bitfinex","ETHUSD",1717516450516,2.3512,3813.6,3812.4,2.67541001]
["bitfinex","ETHUSD",1717516450713,1.879,3813.3,3812.3,2.2]
["bitfinex","ETHUSD",1717516450930,2.30202,3813.3,3812.3,2.2]
["bitfinex","ETHUSD",1717516452071,0.55,3813.2,3812.3,2.2]
["bitfinex","ETHUSD",1717516452457,0.55,3813.2,3811.7,0.2629]
["bitfinex","ETHUSD",1717516452458,1.879,3812.4,3811.7,0.2629]
["bitfinex","ETHUSD",1717516452677,2.62279,3812.8,3811.7,0.2629]
["bitfinex","ETHUSD",1717516452991,2.62279,3812.8,3811.8,2.2]
["bitfinex","ETHUSD",1717516453116,1.879,3812.9,3811.9,0.05245926]
["bitfinex","ETHUSD",1717516453321,6.12784021,3813.8,3812.2,2.766]
["bitfinex","ETHUSD",1717516453652,6.12784021,3813.8,3811.9,2.2795]
["bitfinex","ETHUSD",1717516453653,4.1523,3813.9,3812.4,2.266]
["bitfinex","ETHUSD",1717516453796,1.879,3813.5,3811.9,2.62332]
["bitfinex","ETHUSD",1717516454102,1.879,3813.1,3812.0,2.2]
["bitfinex","ETHUSD",1717516454318,2.4916,3813.0,3811.9,2.62332]
["bitfinex","ETHUSD",1717516454483,1.879,3812.7,3811.5,2.17197948]
["bitfinex","ETHUSD",1717516454811,1.879,3812.7,3811.6,0.91120385]
["bitfinex","ETHUSD",1717516455811,2.4916,3813.0,3811.7,5.38947]
["bitfinex","ETHUSD",1717516456100,2.62226,3813.5,3811.9,5.6522]
["bitfinex","ETHUSD",1717516456269,2.2879,3813.6,3812.4,3.0289]
["bitfinex","ETHUSD",1717516456474,8.00684021,3813.9,3812.5,5.38893]
["bitfinex","ETHUSD",1717516456708,3.48356102,3813.9,3812.5,5.38893]
["bitfinex","ETHUSD",1717516456998,3.48356102,3813.9,3812.5,5.65183]
["bitfinex","ETHUSD",1717516457202,3.48356102,3813.9,3812.6,2.2]
["bitfinex","ETHUSD",1717516457432,3.48356102,3813.9,3812.7,2.62276]
["bitfinex","ETHUSD",1717516457433,1.879,3813.9,3812.7,2.62276]
["bitfinex","ETHUSD",1717516457638,2.62158,3814.5,3812.8,2.766]
["bitfinex","ETHUSD",1717516457790,2.62158,3814.5,3812.4,2.4084]
["bitfinex","ETHUSD",1717516457791,1.879,3814.5,3813.1,2.62252]
["bitfinex","ETHUSD",1717516458131,2.62127,3815.0,3813.6,2.62218]
["bitfinex","ETHUSD",1717516458439,4.50027,3815.0,3813.6,2.62218]
["bitfinex","ETHUSD",1717516458614,0.691707,3814.9,3813.6,2.62218]
["bitfinex","ETHUSD",1717516460335,0.691707,3814.9,3813.5,3.0289]
["bitfinex","ETHUSD",1717516460487,1.879,3815.0,3813.6,7.62978109]
["bitfinex","ETHUSD",1717516460832,1.879,3815.4,3814.0,5.38789]
["bitfinex","ETHUSD",1717516461170,2.62093,3815.5,3814.0,5.38789]
["bitfinex","ETHUSD",1717516461348,2.62093,3815.5,3814.0,5.65079]
["bitfinex","ETHUSD",1717516461528,4.49993,3815.5,3814.1,2.2]
["bitfinex","ETHUSD",1717516461842,1.879,3815.5,3814.1,4.966]
["bitfinex","ETHUSD",1717516462011,6.12784021,3816.4,3814.7,2.766]
["bitfinex","ETHUSD",1717516462344,1.879,3816.1,3814.8,2.62134]
["bitfinex","ETHUSD",1717516462641,1.879,3816.1,3814.8,5.38734]
["bitfinex","ETHUSD",1717516462797,1.879,3816.1,3814.8,2.62134]
["bitfinex","ETHUSD",1717516463133,0.449937,3816.0,3814.8,2.62134]
["bitfinex","ETHUSD",1717516463444,1.879,3815.7,3814.4,2.4629]
["bitfinex","ETHUSD",1717516463935,1.879,3815.3,3814.3,2.62164]
["bitfinex","ETHUSD",1717516464634,0.55,3815.2,3814.3,4.82164]
["bitfinex","ETHUSD",1717516464994,0.55,3815.2,3814.3,2.62164]
["bitfinex","ETHUSD",1717516465194,0.2429,3815.1,3814.0,2.757]
["bitfinex","ETHUSD",1717516465741,0.2429,3815.1,3814.1,2.2]
["bitfinex","ETHUSD",1717516466087,0.55,3815.0,3813.9,2.62197]
["bitfinex","ETHUSD",1717516467431,0.2429,3815.1,3814.0,2.757]
["bitfinex","ETHUSD",1717516467992,0.2429,3815.1,3813.7,2.2]
["bitfinex","ETHUSD",1717516467993,0.2429,3815.1,3814.1,2.62183]
["bitfinex","ETHUSD",1717516468188,0.55,3815.0,3813.6,2.62212]
["bitfinex","ETHUSD",1717516468589,0.34141,3814.9,3813.6,2.62212]
["bitfinex","ETHUSD",1717516468857,0.55,3814.8,3813.6,2.62212]
["bitfinex","ETHUSD",1717516469102,0.55,3814.8,3813.6,5.37912]
["bitfinex","ETHUSD",1717516473097,0.55,3814.8,3813.6,5.64202]
["bitfinex","ETHUSD",1717516473270,2.3728,3814.6,3813.2,2.62243]
["bitfinex","ETHUSD",1717516473595,1.29232,3814.5,3813.2,2.62243]
["bitfinex","ETHUSD",1717516473898,3.91392,3814.5,3813.2,2.62243]
["bitfinex","ETHUSD",1717516474075,3.91392,3814.5,3813.2,5.37943]
["bitfinex","ETHUSD",1717516474402,3.91392,3814.5,3813.2,5.64233]
["bitfinex","ETHUSD",1717516474819,1.29232,3814.5,3813.2,5.64233]
["bitfinex","ETHUSD",1717516475174,2.62134,3814.9,3813.5,2.757]
["bitfinex","ETHUSD",1717516475477,2.376,3815.1,3813.8,5.37902]
["bitfinex","ETHUSD",1717516475667,2.376,3815.1,3814.1,2.62182]
["bitfinex","ETHUSD",1717516475999,4.255,3815.1,3813.7,2.62208]
["bitfinex","ETHUSD",1717516476294,0.687605,3815.0,3813.7,2.62208]
["bitfinex","ETHUSD",1717516476594,0.687605,3815.0,3813.7,2.88498]
["bitfinex","ETHUSD",1717516477179,0.55,3814.9,3813.7,2.88498]
["bitfinex","ETHUSD",1717516477469,2.376,3815.1,3814.0,2.88478]
["bitfinex","ETHUSD",1717516478278,2.376,3815.1,3814.0,2.62188]
["bitfinex","ETHUSD",1717516478708,2.62105,3815.3,3814.0,2.62188]
["bitfinex","ETHUSD",1717516478900,0.55,3815.2,3814.0,2.62188]
["bitfinex","ETHUSD",1717516479513,0.55,3815.2,3814.0,2.88478]
["bitfinex","ETHUSD",1717516479514,1.055005,3815.2,3814.0,2.88478]
["bitfinex","ETHUSD",1717516479863,0.505005,3815.2,3814.0,5.64178]
["bitfinex","ETHUSD",1717516480070,2.62105,3815.3,3814.0,5.64178]
["bitfinex","ETHUSD",1717516480267,0.55,3815.2,3814.0,5.64178]
["bitfinex","ETHUSD",1717516480506,2.4018,3815.6,3814.3,5.37869]
["bitfinex","ETHUSD",1717516480708,2.4018,3815.6,3814.5,2.62156]
["bitfinex","ETHUSD",1717516480911,4.96341,3816.1,3814.7,5.37839]
["bitfinex","ETHUSD",1717516481114,0.496341,3816.0,3814.7,5.37839]
["bitfinex","ETHUSD",1717516481474,0.496341,3816.0,3814.7,5.64129]
["bitfinex","ETHUSD",1717516482009,4.96341,3816.1,3815.0,5.3782]
["bitfinex","ETHUSD",1717516482411,2.3429,3816.1,3815.0,5.3782]
["bitfinex","ETHUSD",1717516482614,2.3429,3816.1,3814.7,2.757]
["bitfinex","ETHUSD",1717516482615,1.879,3816.0,3814.7,2.757]
["bitfinex","ETHUSD",1717516483476,1.879,3816.4,3815.0,2.757]
["bitfinex","ETHUSD",1717516483676,1.879,3816.4,3814.1,2.3468]
["bitfinex","ETHUSD",1717516483677,0.55,3816.3,3814.7,5.37839]
["bitfinex","ETHUSD",1717516483872,1.879,3816.0,3814.8,2.2]
["bitfinex","ETHUSD",1717516485395,0.55,3815.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717516485891,3.17063,3815.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717516486213,3.17063,3815.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717516486214,1.879,3815.2,3814.3,2.62167]
["bitfinex","ETHUSD",1717516486529,2.4327,3815.6,3814.3,2.62167]
["bitfinex","ETHUSD",1717516486683,2.4327,3815.6,3814.7,2.6214]
["bitfinex","ETHUSD",1717516486871,0.504963,3815.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717516487230,0.504963,3815.8,3815.0,2.62121]
["bitfinex","ETHUSD",1717516488612,8.41634021,3816.1,3815.0,5.37821]
["bitfinex","ETHUSD",1717516488818,2.2885,3816.1,3815.0,5.37821]
["bitfinex","ETHUSD",1717516490385,2.62038,3816.3,3815.0,5.37821]
["bitfinex","ETHUSD",1717516490604,0.55,3816.2,3815.0,5.37821]
["bitfinex","ETHUSD",1717516490900,0.55,3816.2,3815.0,2.62121]
["bitfinex","ETHUSD",1717516491099,1.879,3815.9,3815.0,2.62121]
["bitfinex","ETHUSD",1717516491288,1.879,3815.9,3814.7,0.2621]
["bitfinex","ETHUSD",1717516491516,0.747688,3816.1,3814.9,0.2621]
["bitfinex","ETHUSD",1717516491838,0.55,3816.2,3815.1,0.2621]
["bitfinex","ETHUSD",1717516492039,4.3065,3816.4,3815.1,0.2621]
["bitfinex","ETHUSD",1717516492040,0.55,3816.3,3815.1,0.2621]
["bitfinex","ETHUSD",1717516492387,0.55,3816.3,3815.0,5.3782]
["bitfinex","ETHUSD",1717516492718,0.55,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717516493023,0.55,3816.3,3815.2,2.88316]
["bitfinex","ETHUSD",1717516493233,1.29768,3816.3,3815.2,2.88316]
["bitfinex","ETHUSD",1717516493429,0.55,3816.3,3815.2,2.88316]
["bitfinex","ETHUSD",1717516496898,1.879,3816.1,3815.2,2.88316]
["bitfinex","ETHUSD",1717516498901,1.879,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1717516499148,1.879,3815.7,3814.4,2.88372]
["bitfinex","ETHUSD",1717516499442,1.879,3815.3,3814.4,2.62162]
["bitfinex","ETHUSD",1717516500219,1.879,3815.3,3814.1,3.0191]
["bitfinex","ETHUSD",1717516500606,1.879,3814.9,3813.6,2.62217]
["bitfinex","ETHUSD",1717516501121,2.3032,3815.5,3814.0,5.37888]
["bitfinex","ETHUSD",1717516501122,1.879,3815.1,3814.0,5.37888]
["bitfinex","ETHUSD",1717516502334,1.879,3815.1,3814.0,2.62188]
["bitfinex","ETHUSD",1717516502655,2.329012,3815.1,3814.0,2.62188]
["bitfinex","ETHUSD",1717516502942,2.329012,3815.1,3814.0,2.88398]
["bitfinex","ETHUSD",1717516503435,2.329012,3815.1,3814.0,2.62188]
["bitfinex","ETHUSD",1717516503735,2.62125,3815.0,3813.6,5.37916]
["bitfinex","ETHUSD",1717516503898,2.62137,3814.8,3813.6,2.62216]
["bitfinex","ETHUSD",1717516504103,2.429,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717516504616,2.62151,3814.6,3813.6,2.62216]
["bitfinex","ETHUSD",1717516504826,0.55,3814.5,3813.3,0.2621]
["bitfinex","ETHUSD",1717516505027,1.879,3814.3,3813.3,0.2621]
["bitfinex","ETHUSD",1717516505634,2.614931,3814.3,3813.3,0.2621]
["bitfinex","ETHUSD",1717516506625,2.614931,3814.3,3813.2,2.62242]
["bitfinex","ETHUSD",1717516506810,2.614931,3814.3,3813.2,2.88452]
["bitfinex","ETHUSD",1717516507012,1.879,3814.3,3813.2,2.62242]
["bitfinex","ETHUSD",1717516507578,1.879,3814.3,3813.2,2.88452]
["bitfinex","ETHUSD",1717516507909,1.879,3814.3,3813.2,2.62242]
["bitfinex","ETHUSD",1717516508761,1.879,3814.3,3813.2,2.88452]
["bitfinex","ETHUSD",1717516508966,4.50051,3814.6,3813.5,2.62221]
["bitfinex","ETHUSD",1717516509170,4.50051,3814.6,3813.6,2.2]
["bitfinex","ETHUSD",1717516509171,0.450051,3814.5,3813.6,2.2]
["bitfinex","ETHUSD",1717516509355,0.450051,3814.5,3813.5,2.62221]
["bitfinex","ETHUSD",1717516510451,1.879,3814.6,3813.5,5.37921]
["bitfinex","ETHUSD",1717516510653,1.879,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1717516510857,4.50027,3815.0,3813.7,5.37909]
["bitfinex","ETHUSD",1717516511041,1.879,3814.8,3813.7,2.62209]
["bitfinex","ETHUSD",1717516512147,1.879,3814.8,3813.7,5.37909]
["bitfinex","ETHUSD",1717516512355,2.3556,3815.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717516513072,4.97682,3815.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717516513526,0.55,3815.0,3814.0,2.62189]
["bitfinex","ETHUSD",1717516513728,1.290582,3815.0,3814.0,2.62189]
["bitfinex","ETHUSD",1717516513969,2.62131,3814.9,3813.8,0.2621]
["bitfinex","ETHUSD",1717516514169,2.429,3814.8,3813.7,0.2621]
["bitfinex","ETHUSD",1717516514421,2.429,3814.8,3813.8,2.88412]
["bitfinex","ETHUSD",1717516514630,1.879,3814.8,3813.8,5.64112]
["bitfinex","ETHUSD",1717516514909,1.879,3815.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717516515120,0.55,3815.1,3814.1,2.62181]
["bitfinex","ETHUSD",1717516517417,0.55,3815.1,3813.8,0.2621]
["bitfinex","ETHUSD",1717516517418,0.55,3815.0,3813.7,5.64118]
["bitfinex","ETHUSD",1717516517619,1.879,3814.8,3813.7,5.64118]
["bitfinex","ETHUSD",1717516519198,1.879,3814.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717516520510,2.62122,3815.1,3814.0,2.6219]
["bitfinex","ETHUSD",1717516521426,3.071242,3815.1,3814.0,2.6219]
["bitfinex","ETHUSD",1717516521951,2.62122,3815.1,3814.0,2.6219]
["bitfinex","ETHUSD",1717516522821,2.62094,3815.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717516523022,0.55,3815.4,3814.3,2.62169]
["bitfinex","ETHUSD",1717516523184,2.62056,3816.0,3814.7,5.37841]
["bitfinex","ETHUSD",1717516523396,2.62069,3815.8,3814.7,5.37841]
["bitfinex","ETHUSD",1717516523701,3.070659,3815.8,3814.7,2.62141]
["bitfinex","ETHUSD",1717516524242,3.070659,3815.8,3814.7,5.64051]
["bitfinex","ETHUSD",1717516524402,2.62069,3815.8,3814.7,5.64051]
["bitfinex","ETHUSD",1717516524606,2.62069,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1717516525180,2.62069,3815.8,3814.9,2.88339]
["bitfinex","ETHUSD",1717516525640,2.62069,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1717516528906,2.62069,3815.8,3815.0,2.2]
["bitfinex","ETHUSD",1717516529064,2.62069,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1717516529361,1.879,3815.9,3814.9,5.37829]
["bitfinex","ETHUSD",1717516529569,2.62046,3816.2,3814.1,2.3881]
["bitfinex","ETHUSD",1717516529570,2.62046,3816.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717516529781,0.262046,3816.1,3815.1,2.62116]
["bitfinex","ETHUSD",1717516531265,0.262046,3816.1,3815.0,7.4475]
["bitfinex","ETHUSD",1717516531266,2.62055,3816.0,3814.7,5.37839]
["bitfinex","ETHUSD",1717516531424,2.62076,3815.7,3814.7,5.37839]
["bitfinex","ETHUSD",1717516531628,4.49998,3815.4,3814.4,0.5389219]
["bitfinex","ETHUSD",1717516531831,3.0485,3815.3,3814.4,0.2621]
["bitfinex","ETHUSD",1717516532140,3.0485,3815.3,3814.0,3.0320219]
["bitfinex","ETHUSD",1717516532141,4.50036,3814.9,3814.0,2.4931]
["bitfinex","ETHUSD",1717516532334,2.62136,3814.9,3814.0,2.4931]
["bitfinex","ETHUSD",1717516533350,2.62136,3814.9,3813.8,2.62202]
["bitfinex","ETHUSD",1717516533822,2.62136,3814.9,3813.8,5.37902]
["bitfinex","ETHUSD",1717516534137,2.62103,3815.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717516534455,2.62103,3815.3,3814.2,2.88385]
["bitfinex","ETHUSD",1717516534675,2.62103,3815.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717516534877,2.62103,3815.3,3814.2,2.88385]
["bitfinex","ETHUSD",1717516535253,2.62103,3815.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717516535765,1.879,3815.6,3814.2,2.62175]
["bitfinex","ETHUSD",1717516535975,2.62089,3815.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717516536494,2.62089,3815.5,3814.2,5.37875]
["bitfinex","ETHUSD",1717516536873,2.62089,3815.5,3814.5,2.88367]
["bitfinex","ETHUSD",1717516537106,2.62064,3815.9,3814.8,2.757]
["bitfinex","ETHUSD",1717516538401,2.62064,3815.9,3814.8,3.0191]
["bitfinex","ETHUSD",1717516538598,2.62064,3815.9,3814.9,2.62129]
["bitfinex","ETHUSD",1717516538759,1.879,3816.0,3815.0,2.757]
["bitfinex","ETHUSD",1717516538957,1.879,3816.0,3815.0,3.0191]
["bitfinex","ETHUSD",1717516539158,1.879,3816.0,3815.1,2.62115]
["bitfinex","ETHUSD",1717516540307,1.879,3816.0,3815.1,2.88325]
["bitfinex","ETHUSD",1717516540503,1.879,3816.0,3815.1,2.62115]
["bitfinex","ETHUSD",1717516542010,2.62031,3816.4,3815.1,2.62115]
["bitfinex","ETHUSD",1717516542190,2.62048,3816.1,3815.0,4.957]
["bitfinex","ETHUSD",1717516542696,1.879,3815.9,3815.0,4.957]
["bitfinex","ETHUSD",1717516542895,2.62048,3816.1,3815.0,7.5782]
["bitfinex","ETHUSD",1717516543077,1.879,3816.2,3815.1,2.3839]
["bitfinex","ETHUSD",1717516543283,1.879,3816.2,3815.1,2.646]
["bitfinex","ETHUSD",1717516543478,2.4164065,3816.2,3815.1,2.3839]
["bitfinex","ETHUSD",1717516543693,2.4164065,3816.2,3815.1,5.1409]
["bitfinex","ETHUSD",1717516544269,1.879,3816.2,3815.2,2.62105]
["bitfinex","ETHUSD",1717516545823,1.879,3816.2,3815.2,4.82105]
["bitfinex","ETHUSD",1717516547980,1.879,3816.6,3815.5,2.62084]
["bitfinex","ETHUSD",1717516549123,1.879,3816.6,3815.5,5.37784]
["bitfinex","ETHUSD",1717516549323,2.61997,3816.9,3815.8,2.62066]
["bitfinex","ETHUSD",1717516549478,1.879,3817.1,3816.0,4.95691]
["bitfinex","ETHUSD",1717516549825,1.879,3817.1,3816.0,7.71391]
["bitfinex","ETHUSD",1717516551014,4.90197,3817.3,3816.0,7.71391]
["bitfinex","ETHUSD",1717516551015,2.61967,3817.3,3816.0,7.71391]
["bitfinex","ETHUSD",1717516551176,4.49867,3817.3,3816.0,7.97601]
["bitfinex","ETHUSD",1717516551378,2.61967,3817.3,3816.3,2.62032]
["bitfinex","ETHUSD",1717516551594,3.0,3817.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717516551595,1.879,3817.6,3816.3,2.62032]
["bitfinex","ETHUSD",1717516551881,4.879,3817.6,3816.4,2.2]
["bitfinex","ETHUSD",1717516552082,1.879,3817.6,3816.4,2.2]
["bitfinex","ETHUSD",1717516553320,2.328842,3817.6,3816.4,2.2]
["bitfinex","ETHUSD",1717516553818,2.61942,3817.7,3816.5,2.88228]
["bitfinex","ETHUSD",1717516554818,2.56942,3817.7,3816.5,2.88228]
["bitfinex","ETHUSD",1717516555322,2.61932,3817.8,3816.5,5.37718]
["bitfinex","ETHUSD",1717516555633,2.61932,3817.8,3816.5,2.62018]
["bitfinex","ETHUSD",1717516556096,4.49854,3817.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717516556597,4.49854,3817.5,3816.1,4.82042]
["bitfinex","ETHUSD",1717516557278,1.879,3817.1,3815.6,2.6343]
["bitfinex","ETHUSD",1717516557484,1.879,3816.5,3815.4,2.757]
["bitfinex","ETHUSD",1717516557709,1.879,3816.5,3815.4,4.957]
["bitfinex","ETHUSD",1717516558482,1.879,3816.5,3815.4,2.757]
["bitfinex","ETHUSD",1717516559095,2.62028,3816.4,3815.4,2.757]
["bitfinex","ETHUSD",1717516559452,2.62028,3816.4,3814.6,3.5389219]
["bitfinex","ETHUSD",1717516559453,4.4995,3816.1,3815.0,2.757]
["bitfinex","ETHUSD",1717516559922,2.6205,3816.1,3815.0,4.957]
["bitfinex","ETHUSD",1717516560827,2.6205,3816.1,3815.0,2.757]
["bitfinex","ETHUSD",1717516561784,2.6205,3816.1,3814.9,2.62125]
["bitfinex","ETHUSD",1717516562529,2.62071,3815.8,3814.7,2.3722]
["bitfinex","ETHUSD",1717516562740,2.62071,3815.8,3814.7,2.6343]
["bitfinex","ETHUSD",1717516563356,2.62045,3816.2,3815.0,2.88328]
["bitfinex","ETHUSD",1717516563502,2.62045,3816.2,3815.0,2.62118]
["bitfinex","ETHUSD",1717516563706,2.62045,3816.2,3815.1,2.2]
["bitfinex","ETHUSD",1717516564012,2.62012,3816.7,3815.2,5.37805]
["bitfinex","ETHUSD",1717516564640,2.62012,3816.7,3815.4,2.883]
["bitfinex","ETHUSD",1717516565042,2.62012,3816.7,3815.4,5.64]
["bitfinex","ETHUSD",1717516565249,1.879,3816.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717516565454,1.879,3816.8,3815.7,2.88281]
["bitfinex","ETHUSD",1717516565602,1.879,3816.8,3815.7,7.57771]
["bitfinex","ETHUSD",1717516566214,4.49901,3816.8,3815.7,7.57771]
["bitfinex","ETHUSD",1717516566708,4.49901,3816.8,3815.7,5.37771]
["bitfinex","ETHUSD",1717516568510,1.879,3816.7,3815.7,2.62071]
["bitfinex","ETHUSD",1717516569639,2.62015,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717516569850,2.62015,3816.6,3815.6,2.4408]
["bitfinex","ETHUSD",1717516571223,2.62035,3816.3,3815.4,0.2621]
["bitfinex","ETHUSD",1717516571472,4.49935,3816.3,3815.3,2.62097]
["bitfinex","ETHUSD",1717516572368,4.49935,3816.3,3815.3,0.2621]
["bitfinex","ETHUSD",1717516572538,4.49935,3816.3,3815.1,2.757]
["bitfinex","ETHUSD",1717516572879,2.62077,3815.7,3815.0,0.2621]
["bitfinex","ETHUSD",1717516573032,2.62077,3815.7,3814.6,2.8100219]
["bitfinex","ETHUSD",1717516573380,2.62077,3815.7,3814.7,0.91062201]
["bitfinex","ETHUSD",1717516573531,2.62077,3815.7,3814.7,1.17272201]
["bitfinex","ETHUSD",1717516573735,2.62077,3815.7,3814.6,3.63703036]
["bitfinex","ETHUSD",1717516573922,2.62077,3815.7,3814.7,0.91062857]
["bitfinex","ETHUSD",1717516575165,2.62077,3815.7,3814.8,0.91063265]
["bitfinex","ETHUSD",1717516575367,2.62077,3815.7,3814.6,4.17597224]
["bitfinex","ETHUSD",1717516575571,2.62077,3815.7,3814.7,0.91062418]
["bitfinex","ETHUSD",1717516576568,2.62077,3815.7,3814.8,0.91062418]
["bitfinex","ETHUSD",1717516576773,2.62077,3815.7,3814.6,1.36595034]
["bitfinex","ETHUSD",1717516576931,2.62077,3815.7,3814.6,0.91063075]
["bitfinex","ETHUSD",1717516577371,2.62077,3815.7,3814.6,2.81550299]
["bitfinex","ETHUSD",1717516579379,2.62077,3815.7,3814.7,0.9106348]
["bitfinex","ETHUSD",1717516579672,2.62077,3815.7,3814.8,0.9106348]
["bitfinex","ETHUSD",1717516579883,2.62077,3815.7,3814.9,0.9106348]
["bitfinex","ETHUSD",1717516580077,2.62077,3815.7,3814.6,1.90487411]
["bitfinex","ETHUSD",1717516580293,2.62077,3815.7,3814.7,1.44955554]
["bitfinex","ETHUSD",1717516580471,2.62097,3815.4,3814.8,0.91063364]
["bitfinex","ETHUSD",1717516580640,2.62097,3815.4,3814.9,0.91063364]
["bitfinex","ETHUSD",1717516580843,2.62097,3815.4,3814.7,0.5389219]
["bitfinex","ETHUSD",1717516581355,2.62097,3815.4,3814.7,1.44956542]
["bitfinex","ETHUSD",1717516581567,2.62097,3815.4,3814.8,0.91064352]
["bitfinex","ETHUSD",1717516581801,2.62097,3815.4,3814.9,0.91064352]
["bitfinex","ETHUSD",1717516581941,2.62097,3815.4,3814.7,0.5389219]
["bitfinex","ETHUSD",1717516582691,2.62097,3815.4,3814.8,0.91064515]
["bitfinex","ETHUSD",1717516582915,2.62097,3815.4,3814.9,0.91064515]
["bitfinex","ETHUSD",1717516583067,2.62097,3815.4,3814.6,0.5389219]
["bitfinex","ETHUSD",1717516583263,2.62123,3815.0,3814.6,1.44957543]
["bitfinex","ETHUSD",1717516583471,2.62123,3815.0,3814.7,0.91065353]
["bitfinex","ETHUSD",1717516583667,2.62123,3815.0,3814.8,0.91065353]
["bitfinex","ETHUSD",1717516583900,2.62123,3815.0,3814.9,0.91065353]
["bitfinex","ETHUSD",1717516584115,2.62123,3815.0,3814.6,1.44957543]
["bitfinex","ETHUSD",1717516584281,2.62123,3815.0,3814.7,0.91065353]
["bitfinex","ETHUSD",1717516584478,2.62123,3815.0,3814.5,0.5389219]
["bitfinex","ETHUSD",1717516584701,2.62123,3815.0,3814.4,1.44959636]
["bitfinex","ETHUSD",1717516584906,2.62123,3815.0,3814.5,0.91067446]
["bitfinex","ETHUSD",1717516585108,2.62123,3815.0,3814.6,0.91067446]
["bitfinex","ETHUSD",1717516585276,2.62145,3814.7,3814.5,0.5389219]
["bitfinex","ETHUSD",1717516585628,2.62145,3814.7,3814.6,0.91067855]
["bitfinex","ETHUSD",1717516585629,4.50045,3814.7,3814.6,0.91067855]
["bitfinex","ETHUSD",1717516585941,4.950495,3814.7,3814.3,0.5389219]
["bitfinex","ETHUSD",1717516586066,2.62166,3814.4,3814.2,0.5389219]
["bitfinex","ETHUSD",1717516586431,1.879,3814.3,3814.2,0.91070415]
["bitfinex","ETHUSD",1717516586569,1.879,3814.3,3814.0,0.5389219]
["bitfinex","ETHUSD",1717516586764,2.62178,3814.2,3814.0,0.5389219]
["bitfinex","ETHUSD",1717516587009,2.62178,3814.2,3814.1,0.91070415]
["bitfinex","ETHUSD",1717516587010,4.89708,3814.2,3814.1,0.91070415]
["bitfinex","ETHUSD",1717516587309,4.89708,3814.2,3813.9,0.5389219]
["bitfinex","ETHUSD",1717516587615,5.3775446,3814.2,3814.0,0.91070415]
["bitfinex","ETHUSD",1717516587943,2.62193,3814.0,3813.7,0.5389219]
["bitfinex","ETHUSD",1717516588267,2.62193,3814.0,3813.5,0.80838285]
["bitfinex","ETHUSD",1717516588268,2.62193,3814.0,3813.8,0.91075265]
["bitfinex","ETHUSD",1717516588469,2.60466946,3813.9,3813.5,0.5389219]
["bitfinex","ETHUSD",1717516589068,2.62219,3813.6,3813.5,0.5389219]
["bitfinex","ETHUSD",1717516589270,2.62219,3813.6,3813.4,0.91076439]
["bitfinex","ETHUSD",1717516589570,2.62219,3813.6,3813.5,0.91076439]
["bitfinex","ETHUSD",1717516589880,2.62219,3813.6,3813.3,0.5389219]
["bitfinex","ETHUSD",1717516589881,4.50119,3813.6,3813.3,0.5389219]
["bitfinex","ETHUSD",1717516590887,4.50119,3813.6,3813.4,0.91077577]
["bitfinex","ETHUSD",1717516591097,4.50119,3813.6,3813.5,0.91077577]
["bitfinex","ETHUSD",1717516591283,4.50119,3813.6,3813.1,0.5389219]
["bitfinex","ETHUSD",1717516591284,2.62246,3813.2,3813.1,0.5389219]
["bitfinex","ETHUSD",1717516591482,1.879,3813.6,3813.1,0.5389219]
["bitfinex","ETHUSD",1717516591685,1.879,3813.2,3813.1,0.5389219]
["bitfinex","ETHUSD",1717516591913,7.45626,3813.2,3813.0,0.5389219]
["bitfinex","ETHUSD",1717516592082,6.90626,3813.2,3813.1,0.9107832]
["bitfinex","ETHUSD",1717516592407,2.62274,3812.8,3812.7,0.5389219]
["bitfinex","ETHUSD",1717516593219,2.62274,3812.8,3812.7,1.44974573]
["bitfinex","ETHUSD",1717516593526,2.62274,3812.8,3812.7,0.91082383]
["bitfinex","ETHUSD",1717516593686,2.62274,3812.8,3812.5,0.5389219]
["bitfinex","ETHUSD",1717516594092,3.072914,3812.8,3812.6,0.91082383]
["bitfinex","ETHUSD",1717516594326,2.62301,3812.4,3812.3,0.5389219]
["bitfinex","ETHUSD",1717516594528,2.62301,3812.4,3812.2,1.44977226]
["bitfinex","ETHUSD",1717516594804,2.62301,3812.4,3812.3,0.91085036]
["bitfinex","ETHUSD",1717516594999,2.62301,3812.4,3812.1,0.5389219]
["bitfinex","ETHUSD",1717516595428,2.62315,3812.2,3812.1,0.5389219]
["bitfinex","ETHUSD",1717516596099,2.62315,3812.2,3812.0,0.80838285]
["bitfinex","ETHUSD",1717516596323,2.62315,3812.2,3812.1,1.44982902]
["bitfinex","ETHUSD",1717516596529,2.62315,3812.2,3812.1,0.53897866]
["bitfinex","ETHUSD",1717516597286,2.62315,3812.2,3812.0,1.44982902]
["bitfinex","ETHUSD",1717516597490,2.62315,3812.2,3812.1,1.44982902]
["bitfinex","ETHUSD",1717516597724,2.62315,3812.2,3812.1,0.91085036]
["bitfinex","ETHUSD",1717516597928,2.62315,3812.2,3812.0,1.44982902]
["bitfinex","ETHUSD",1717516598148,2.62315,3812.2,3812.1,0.91085036]
["bitfinex","ETHUSD",1717516598291,5.398665,3812.2,3812.1,0.91085036]
["bitfinex","ETHUSD",1717516598724,5.398665,3812.2,3811.9,0.53897866]
["bitfinex","ETHUSD",1717516598905,2.62336,3811.9,3811.7,0.80838285]
["bitfinex","ETHUSD",1717516599204,1.879,3812.0,3811.8,0.53874975]
["bitfinex","ETHUSD",1717516599407,1.879,3812.0,3811.8,1.44961771]
["bitfinex","ETHUSD",1717516599609,1.879,3812.0,3811.8,0.53874975]
["bitfinex","ETHUSD",1717516600038,1.879,3812.0,3811.7,0.53874975]
["bitfinex","ETHUSD",1717516600039,2.62336,3811.9,3811.7,0.53874975]
["bitfinex","ETHUSD",1717516600246,2.62336,3811.9,3811.7,1.44962548]
["bitfinex","ETHUSD",1717516600528,3.306126,3811.9,3811.8,0.91087573]
["bitfinex","ETHUSD",1717516600889,3.306126,3811.9,3811.5,0.53874975]
["bitfinex","ETHUSD",1717516601094,2.62363,3811.5,3811.4,0.53874975]
["bitfinex","ETHUSD",1717516601438,2.62363,3811.5,3811.4,1.42615293]
["bitfinex","ETHUSD",1717516601742,2.62363,3811.5,3811.4,0.91090318]
["bitfinex","ETHUSD",1717516601894,3.073893,3811.5,3811.2,0.80838285]
["bitfinex","ETHUSD",1717516602238,2.62377,3811.3,3811.1,0.80838285]
["bitfinex","ETHUSD",1717516602426,2.62377,3811.3,3811.0,0.6969]
["bitfinex","ETHUSD",1717516602427,2.62377,3811.3,3811.2,0.91091346]
["bitfinex","ETHUSD",1717516602621,1.879,3811.2,3811.1,0.91091638]
["bitfinex","ETHUSD",1717516602940,2.62351,3811.7,3811.1,0.91091113]
["bitfinex","ETHUSD",1717516603096,2.62266,3813.0,3811.3,0.80838285]
["bitfinex","ETHUSD",1717516603097,2.62324,3812.1,3811.3,0.80838285]
["bitfinex","ETHUSD",1717516603297,4.50224,3812.1,3811.3,0.80838285]
["bitfinex","ETHUSD",1717516604110,1.879,3811.7,3811.3,0.80838285]
["bitfinex","ETHUSD",1717516604314,2.62357,3811.6,3811.4,0.89901113]
["bitfinex","ETHUSD",1717516604670,2.62357,3811.6,3811.0,1.7747438]
["bitfinex","ETHUSD",1717516604671,2.62357,3811.6,3811.0,0.6969]
["bitfinex","ETHUSD",1717516604951,2.62357,3811.6,3811.1,0.23670708]
["bitfinex","ETHUSD",1717516605147,2.62357,3811.6,3811.0,0.6969]
["bitfinex","ETHUSD",1717516605451,2.62357,3811.6,3811.1,0.23670708]
["bitfinex","ETHUSD",1717516605617,2.62357,3811.6,3811.0,0.6969]
["bitfinex","ETHUSD",1717516605819,2.62357,3811.6,3811.1,0.23670708]
["bitfinex","ETHUSD",1717516606164,4.50282,3811.3,3811.0,0.6969]
["bitfinex","ETHUSD",1717516606367,4.50282,3811.3,3811.1,0.23877243]
["bitfinex","ETHUSD",1717516606566,4.953102,3811.3,3811.0,0.6969]
["bitfinex","ETHUSD",1717516607461,2.62391,3811.1,3811.0,0.6969]
["bitfinex","ETHUSD",1717516611042,3.17391,3811.1,3811.0,0.6969]
["bitfinex","ETHUSD",1717516611243,2.62455,3810.2,3810.0,50.0]
["bitfinex","ETHUSD",1717516611951,2.62455,3810.2,3810.0,50.25323438]
["bitfinex","ETHUSD",1717516612318,2.62455,3810.2,3810.0,50.0]
["bitfinex","ETHUSD",1717516612562,2.62455,3810.2,3810.1,0.25323438]
["bitfinex","ETHUSD",1717516612770,1.879,3810.3,3810.1,0.25323438]
["bitfinex","ETHUSD",1717516613827,2.62425,3810.7,3810.1,0.25323438]
["bitfinex","ETHUSD",1717516614221,2.62393,3811.1,3810.3,0.24910158]
["bitfinex","ETHUSD",1717516614421,1.879,3811.4,3810.3,0.24910158]
["bitfinex","ETHUSD",1717516614636,1.879,3811.4,3810.4,0.24496943]
["bitfinex","ETHUSD",1717516615265,1.879,3811.4,3810.4,2.86930943]
["bitfinex","ETHUSD",1717516615635,1.879,3811.4,3810.6,2.62421]
["bitfinex","ETHUSD",1717516615835,7.33,3811.6,3810.7,0.24083793]
["bitfinex","ETHUSD",1717516617364,2.62337,3811.9,3811.1,0.23877243]
["bitfinex","ETHUSD",1717516617540,2.62337,3811.9,3810.9,2.62404]
["bitfinex","ETHUSD",1717516618123,1.879,3811.7,3810.8,2.4039]
["bitfinex","ETHUSD",1717516618324,1.879,3811.7,3810.9,0.2373955]
["bitfinex","ETHUSD",1717516618524,1.879,3811.7,3811.0,0.23670708]
["bitfinex","ETHUSD",1717516618746,1.879,3811.7,3810.8,5.028]
["bitfinex","ETHUSD",1717516618952,1.879,3811.7,3811.0,0.2373955]
["bitfinex","ETHUSD",1717516619178,1.879,3811.7,3810.4,0.2621]
["bitfinex","ETHUSD",1717516619405,1.879,3811.7,3810.7,0.24014941]
["bitfinex","ETHUSD",1717516619943,1.879,3811.3,3810.7,0.24014941]
["bitfinex","ETHUSD",1717516621247,2.6236,3811.6,3810.8,0.24083793]
["bitfinex","ETHUSD",1717516621893,2.6233,3812.0,3810.8,0.24083793]
["bitfinex","ETHUSD",1717516622186,2.6233,3812.0,3811.0,2.62397]
["bitfinex","ETHUSD",1717516622974,2.62294,3812.6,3811.2,2.62379]
["bitfinex","ETHUSD",1717516625383,2.62294,3812.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717516626893,2.62294,3812.6,3811.2,0.2621]
["bitfinex","ETHUSD",1717516626894,1.879,3812.3,3811.2,0.2621]
["bitfinex","ETHUSD",1717516627189,2.62316,3812.2,3811.1,2.4732]
["bitfinex","ETHUSD",1717516628037,3.0,3813.2,3812.1,2.2706]
["bitfinex","ETHUSD",1717516628038,2.62251,3813.2,3812.1,2.2706]
["bitfinex","ETHUSD",1717516628237,1.879,3813.5,3812.1,2.2706]
["bitfinex","ETHUSD",1717516628424,1.879,3813.5,3812.1,5.0276]
["bitfinex","ETHUSD",1717516628730,1.879,3813.9,3812.1,5.0276]
["bitfinex","ETHUSD",1717516628935,0.41773,3813.8,3812.1,2.2706]
["bitfinex","ETHUSD",1717516629435,2.62237,3813.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717516630211,2.62205,3813.9,3812.6,2.62286]
["bitfinex","ETHUSD",1717516631216,2.62205,3813.9,3812.9,2.6226]
["bitfinex","ETHUSD",1717516631646,2.62205,3813.9,3812.6,0.2621]
["bitfinex","ETHUSD",1717516631872,1.879,3813.8,3812.6,0.2621]
["bitfinex","ETHUSD",1717516632206,1.879,3813.8,3812.5,0.2621]
["bitfinex","ETHUSD",1717516632408,2.2703,3813.7,3812.5,0.2621]
["bitfinex","ETHUSD",1717516632845,2.2703,3813.7,3812.4,2.62295]
["bitfinex","ETHUSD",1717516633243,1.879,3813.4,3812.4,2.62295]
["bitfinex","ETHUSD",1717516633827,2.62241,3813.3,3812.1,2.5327]
["bitfinex","ETHUSD",1717516634641,2.62241,3813.3,3812.0,0.2621]
["bitfinex","ETHUSD",1717516634939,3.072551,3813.3,3812.0,3.2621]
["bitfinex","ETHUSD",1717516635154,1.879,3813.0,3812.0,0.2621]
["bitfinex","ETHUSD",1717516635472,4.50166,3813.0,3812.0,0.2621]
["bitfinex","ETHUSD",1717516635888,2.3333,3812.9,3811.1,2.886]
["bitfinex","ETHUSD",1717516636107,1.879,3812.5,3811.1,2.6239]
["bitfinex","ETHUSD",1717516637082,2.62321,3812.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717516638268,2.62345,3811.8,3810.7,0.2621]
["bitfinex","ETHUSD",1717516638578,2.62357,3811.6,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516643778,2.62383,3811.3,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516644649,7.33,3812.5,3811.2,0.24014941]
["bitfinex","ETHUSD",1717516644650,2.62296,3812.5,3811.2,0.24014941]
["bitfinex","ETHUSD",1717516644863,2.62296,3812.5,3811.0,3.0]
["bitfinex","ETHUSD",1717516645048,2.62296,3812.5,3811.1,0.2621]
["bitfinex","ETHUSD",1717516645576,2.62296,3812.5,3811.5,2.62358]
["bitfinex","ETHUSD",1717516645884,3.072866,3812.9,3811.5,2.62358]
["bitfinex","ETHUSD",1717516646091,0.5585866,3812.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717516648068,0.5585866,3812.8,3811.1,0.2621]
["bitfinex","ETHUSD",1717516648069,2.513,3812.6,3811.1,2.62389]
["bitfinex","ETHUSD",1717516648243,2.62305,3812.4,3811.1,2.62389]
["bitfinex","ETHUSD",1717516648457,2.62326,3812.1,3811.1,2.62389]
["bitfinex","ETHUSD",1717516648959,2.62326,3812.1,3810.3,2.4531]
["bitfinex","ETHUSD",1717516648960,2.62326,3812.1,3810.7,2.62415]
["bitfinex","ETHUSD",1717516649776,2.513,3812.2,3810.7,2.62415]
["bitfinex","ETHUSD",1717516649777,2.62346,3811.8,3810.7,2.62415]
["bitfinex","ETHUSD",1717516649978,2.62346,3811.8,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516650180,2.885806,3811.8,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516650361,5.354206,3811.8,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516650877,2.62369,3811.5,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516651040,2.62387,3811.2,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516653298,2.6236,3811.6,3810.8,0.2373955]
["bitfinex","ETHUSD",1717516653504,2.6236,3811.6,3810.0,53.0191]
["bitfinex","ETHUSD",1717516653963,2.62333,3812.0,3810.8,2.62409]
["bitfinex","ETHUSD",1717516654309,2.885663,3812.0,3810.8,2.62409]
["bitfinex","ETHUSD",1717516654899,2.62352,3811.7,3810.4,2.62435]
["bitfinex","ETHUSD",1717516655579,2.62387,3811.2,3810.0,52.62463]
["bitfinex","ETHUSD",1717516656107,2.62387,3811.2,3810.3,2.62443]
["bitfinex","ETHUSD",1717516657363,2.62361,3811.6,3810.0,52.757]
["bitfinex","ETHUSD",1717516657791,2.62361,3811.6,3810.1,0.2621]
["bitfinex","ETHUSD",1717516658002,2.62334,3812.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717516658195,2.62334,3812.0,3810.2,2.757]
["bitfinex","ETHUSD",1717516658196,3.374944,3812.0,3810.9,2.62403]
["bitfinex","ETHUSD",1717516661182,2.62334,3812.0,3810.9,2.62403]
["bitfinex","ETHUSD",1717516661383,2.4633,3812.5,3810.7,5.1291]
["bitfinex","ETHUSD",1717516661582,2.4633,3812.5,3810.8,5.757]
["bitfinex","ETHUSD",1717516661990,2.62304,3812.4,3811.5,2.6236]
["bitfinex","ETHUSD",1717516662309,3.864674,3812.4,3811.5,2.6236]
["bitfinex","ETHUSD",1717516662602,2.62304,3812.4,3811.1,2.62388]
["bitfinex","ETHUSD",1717516663997,2.62326,3812.1,3811.1,2.62388]
["bitfinex","ETHUSD",1717516666200,1.884,3812.4,3811.4,2.62368]
["bitfinex","ETHUSD",1717516666403,5.08627,3812.5,3811.4,2.62368]
["bitfinex","ETHUSD",1717516666772,2.6231,3812.3,3811.4,2.62368]
["bitfinex","ETHUSD",1717516667286,3.32014,3812.3,3811.4,2.62368]
["bitfinex","ETHUSD",1717516667479,4.50732,3812.0,3811.0,2.62395]
["bitfinex","ETHUSD",1717516668399,2.62332,3812.0,3810.8,3.2621]
["bitfinex","ETHUSD",1717516668767,2.62332,3812.0,3811.0,2.62395]
["bitfinex","ETHUSD",1717516670217,2.62351,3811.7,3810.8,3.2621]
["bitfinex","ETHUSD",1717516670514,2.62351,3811.7,3810.8,2.62411]
["bitfinex","ETHUSD",1717516670922,1.884,3812.0,3810.8,2.62411]
["bitfinex","ETHUSD",1717516671074,1.884,3812.0,3811.1,2.6239]
["bitfinex","ETHUSD",1717516671276,2.62328,3812.1,3811.1,2.6239]
["bitfinex","ETHUSD",1717516671751,2.4633,3812.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717516671752,5.08627,3812.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717516671887,2.62297,3812.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717516672086,3.073667,3812.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717516672285,2.62311,3812.3,3811.4,2.62366]
["bitfinex","ETHUSD",1717516674281,2.62311,3812.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717516676419,2.62311,3812.3,3811.3,2.62375]
["bitfinex","ETHUSD",1717516679219,2.62326,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717516679417,0.503616,3812.0,3811.3,2.62375]
["bitfinex","ETHUSD",1717516679941,0.503616,3812.0,3810.9,2.62399]
["bitfinex","ETHUSD",1717516680434,2.6234,3811.9,3810.9,2.62399]
["bitfinex","ETHUSD",1717516681014,2.4129,3812.2,3811.2,2.62381]
["bitfinex","ETHUSD",1717516681237,9.95256,3813.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717516681238,5.01406,3812.7,3811.5,2.62362]
["bitfinex","ETHUSD",1717516681440,0.689806,3812.6,3811.5,2.62362]
["bitfinex","ETHUSD",1717516682417,2.62297,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717516682953,2.3912,3812.7,3811.2,2.2741]
["bitfinex","ETHUSD",1717516682954,2.3912,3812.7,3811.8,2.62342]
["bitfinex","ETHUSD",1717516683372,2.62273,3812.9,3812.1,2.62316]
["bitfinex","ETHUSD",1717516684474,7.33,3813.1,3812.1,2.62316]
["bitfinex","ETHUSD",1717516685819,2.3199,3813.5,3811.9,2.2538]
["bitfinex","ETHUSD",1717516686152,2.3199,3813.5,3812.1,0.2621]
["bitfinex","ETHUSD",1717516686637,2.3199,3813.5,3812.5,2.62291]
["bitfinex","ETHUSD",1717516687027,2.62217,3813.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717516687224,3.71137918,3813.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717516688924,2.62236,3813.4,3812.5,2.62291]
["bitfinex","ETHUSD",1717516692578,1.08920918,3813.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717516693154,2.62223,3813.6,3812.5,2.62291]
["bitfinex","ETHUSD",1717516697854,2.6224,3813.3,3812.5,2.62291]
["bitfinex","ETHUSD",1717516698055,0.26224,3813.2,3812.5,2.62291]
["bitfinex","ETHUSD",1717516698651,2.62208,3813.8,3812.5,2.62291]
["bitfinex","ETHUSD",1717516698882,2.62226,3813.5,3812.5,2.62291]
["bitfinex","ETHUSD",1717516699766,2.62247,3813.2,3812.5,2.62291]
["bitfinex","ETHUSD",1717516700456,2.62247,3813.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717516700847,5.07167,3813.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717516701054,0.457167,3813.1,3812.4,2.623]
["bitfinex","ETHUSD",1717516702889,0.457167,3813.1,3812.0,2.62324]
["bitfinex","ETHUSD",1717516703396,2.6226,3813.0,3812.0,2.62324]
["bitfinex","ETHUSD",1717516704453,2.2689,3812.9,3812.0,2.62324]
["bitfinex","ETHUSD",1717516704687,2.2689,3812.9,3811.6,2.62355]
["bitfinex","ETHUSD",1717516704995,2.62316,3812.2,3811.3,0.2621]
["bitfinex","ETHUSD",1717516705189,2.62316,3812.2,3811.2,2.62377]
["bitfinex","ETHUSD",1717516706157,2.62292,3812.6,3811.5,2.62361]
["bitfinex","ETHUSD",1717516707189,0.2726067,3812.8,3811.8,2.62341]
["bitfinex","ETHUSD",1717516707392,9.5989,3812.9,3812.1,2.62319]
["bitfinex","ETHUSD",1717516707697,2.62266,3813.0,3812.1,2.62319]
["bitfinex","ETHUSD",1717516709452,2.3693,3813.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717516709981,2.3693,3813.3,3812.4,2.62299]
["bitfinex","ETHUSD",1717516711956,2.62247,3813.2,3812.4,2.62299]
["bitfinex","ETHUSD",1717516712292,2.62247,3813.2,3811.8,0.2621]
["bitfinex","ETHUSD",1717516712293,0.499177,3813.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717516712496,1.884,3813.0,3812.0,2.62325]
["bitfinex","ETHUSD",1717516713499,0.499177,3813.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717516714609,4.50647,3813.2,3812.0,2.62325]
["bitfinex","ETHUSD",1717516714806,4.50647,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1717516715795,2.62247,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1717516716876,2.3693,3813.3,3812.3,2.62306]
["bitfinex","ETHUSD",1717516718989,4.99176,3813.3,3812.3,2.62306]
["bitfinex","ETHUSD",1717516719328,6.412336,3813.3,3812.3,2.62306]
["bitfinex","ETHUSD",1717516719524,4.99176,3813.3,3812.3,2.62306]
["bitfinex","ETHUSD",1717516722145,2.3693,3813.3,3812.3,2.62306]
["bitfinex","ETHUSD",1717516723001,2.62249,3813.2,3811.9,3.15999222]
["bitfinex","ETHUSD",1717516723336,1.884,3813.0,3812.0,0.91129481]
["bitfinex","ETHUSD",1717516723511,1.884,3813.0,3811.9,2.6233]
["bitfinex","ETHUSD",1717516724432,2.62268,3812.9,3811.7,1.36698515]
["bitfinex","ETHUSD",1717516724605,4.50693,3812.6,3811.5,2.62362]
["bitfinex","ETHUSD",1717516724933,0.686613,3812.5,3811.6,0.9114785]
["bitfinex","ETHUSD",1717516725132,0.686613,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717516725297,0.686613,3812.5,3811.6,0.91149423]
["bitfinex","ETHUSD",1717516725497,0.686613,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717516725893,2.62305,3812.4,3811.5,2.62362]
["bitfinex","ETHUSD",1717516726124,3.1424163,3812.4,3811.5,2.62362]
["bitfinex","ETHUSD",1717516727298,3.1424163,3812.4,3811.1,2.62385]
["bitfinex","ETHUSD",1717516728157,3.1424163,3812.4,3811.2,0.91160927]
["bitfinex","ETHUSD",1717516728453,3.1424163,3812.4,3811.1,2.62385]
["bitfinex","ETHUSD",1717516729243,2.62323,3812.1,3811.1,2.62385]
["bitfinex","ETHUSD",1717516732345,2.3628,3812.0,3811.1,2.62385]
["bitfinex","ETHUSD",1717516732508,2.62337,3811.9,3811.1,2.62385]
["bitfinex","ETHUSD",1717516732704,2.62337,3811.9,3810.9,3.0]
["bitfinex","ETHUSD",1717516732934,2.62337,3811.9,3810.8,3.0]
["bitfinex","ETHUSD",1717516733345,2.62337,3811.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717516733529,0.71844296,3811.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717516733731,2.6235,3811.7,3810.7,2.62418]
["bitfinex","ETHUSD",1717516734138,4.5075,3811.7,3810.7,2.62418]
["bitfinex","ETHUSD",1717516738061,2.6235,3811.7,3810.7,2.62418]
["bitfinex","ETHUSD",1717516739228,2.3628,3812.0,3811.0,2.62396]
["bitfinex","ETHUSD",1717516739557,3.08123396,3812.0,3811.0,2.62396]
["bitfinex","ETHUSD",1717516739724,2.3628,3812.0,3811.3,2.62375]
["bitfinex","ETHUSD",1717516741157,2.62336,3811.9,3810.9,2.62403]
["bitfinex","ETHUSD",1717516743651,2.62358,3811.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717516744380,2.3346,3811.5,3810.5,2.62426]
["bitfinex","ETHUSD",1717516745677,2.62373,3811.4,3810.5,2.62426]
["bitfinex","ETHUSD",1717516746177,0.42468,3811.9,3810.1,2.88669]
["bitfinex","ETHUSD",1717516746178,4.50785,3811.2,3810.1,2.88669]
["bitfinex","ETHUSD",1717516746377,4.50785,3811.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717516747583,2.62385,3811.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717516747747,4.50801,3811.0,3810.0,50.0]
["bitfinex","ETHUSD",1717516748075,2.4099,3811.1,3810.0,52.62463]
["bitfinex","ETHUSD",1717516748279,2.4099,3811.1,3810.3,2.62443]
["bitfinex","ETHUSD",1717516748478,4.50773,3811.4,3810.3,2.62443]
["bitfinex","ETHUSD",1717516751175,1.884,3811.4,3810.3,2.62443]
["bitfinex","ETHUSD",1717516751371,1.884,3811.4,3810.0,50.0]
["bitfinex","ETHUSD",1717516751372,2.62394,3811.1,3810.0,50.0]
["bitfinex","ETHUSD",1717516752296,2.62394,3811.1,3810.1,2.62457]
["bitfinex","ETHUSD",1717516753167,2.62367,3811.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717516755556,2.62378,3811.3,3810.4,2.62436]
["bitfinex","ETHUSD",1717516757953,2.62378,3811.3,3810.0,52.62463]
["bitfinex","ETHUSD",1717516758369,2.624,3811.0,3810.0,52.62463]
["bitfinex","ETHUSD",1717516762114,0.786,3810.8,3810.3,2.62445]
["bitfinex","ETHUSD",1717516762414,0.786,3811.1,3810.3,2.62445]
["bitfinex","ETHUSD",1717516762598,9.95376,3811.4,3810.3,2.62445]
["bitfinex","ETHUSD",1717516762917,0.786,3811.2,3810.6,2.6085348]
["bitfinex","ETHUSD",1717516763078,7.33,3811.4,3810.6,4.8865348]
["bitfinex","ETHUSD",1717516763470,0.786,3811.3,3810.6,4.8865348]
["bitfinex","ETHUSD",1717516763699,7.33,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717516763902,7.33,3811.4,3810.4,5.38137]
["bitfinex","ETHUSD",1717516763903,7.33,3812.3,3811.2,2.3748]
["bitfinex","ETHUSD",1717516764215,7.33,3812.9,3811.7,2.62345]
["bitfinex","ETHUSD",1717516764798,1.884,3812.8,3811.7,2.62345]
["bitfinex","ETHUSD",1717516765292,1.884,3812.8,3812.0,2.62326]
["bitfinex","ETHUSD",1717516765698,2.62264,3813.0,3812.0,2.62326]
["bitfinex","ETHUSD",1717516771870,0.2285,3813.1,3811.5,2.62361]
["bitfinex","ETHUSD",1717516772067,2.62299,3812.5,3811.5,2.62361]
["bitfinex","ETHUSD",1717516773068,2.62269,3812.9,3811.5,2.62361]
["bitfinex","ETHUSD",1717516773734,2.62269,3812.9,3811.8,2.62336]
["bitfinex","ETHUSD",1717516774047,2.62269,3812.9,3811.9,2.3864]
["bitfinex","ETHUSD",1717516776428,2.62269,3812.9,3811.8,2.62336]
["bitfinex","ETHUSD",1717516776629,0.285119,3812.8,3811.8,2.62336]
["bitfinex","ETHUSD",1717516776824,2.62269,3812.9,3811.8,2.62336]
["bitfinex","ETHUSD",1717516779845,2.62269,3812.9,3812.1,2.6232]
["bitfinex","ETHUSD",1717516780368,0.2285,3813.1,3812.1,2.6232]
["bitfinex","ETHUSD",1717516783283,2.62261,3813.0,3812.1,2.6232]
["bitfinex","ETHUSD",1717516784681,2.62261,3813.0,3811.7,2.62344]
["bitfinex","ETHUSD",1717516784913,2.6228,3812.8,3811.7,2.62344]
["bitfinex","ETHUSD",1717516785298,0.285111,3812.9,3811.3,2.736]
["bitfinex","ETHUSD",1717516785299,5.06366,3812.5,3811.3,5.09761]
["bitfinex","ETHUSD",1717516785913,5.06366,3812.5,3811.3,2.62371]
["bitfinex","ETHUSD",1717516786083,2.4407,3812.5,3810.9,4.8783]
["bitfinex","ETHUSD",1717516786286,0.785,3811.4,3810.9,2.624]
["bitfinex","ETHUSD",1717516786502,0.785,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717516787294,2.62328,3812.1,3810.9,2.624]
["bitfinex","ETHUSD",1717516787614,0.785,3812.0,3810.9,3.409]
["bitfinex","ETHUSD",1717516788027,2.62328,3812.1,3811.2,2.6238]
["bitfinex","ETHUSD",1717516788205,0.785,3812.0,3811.2,2.6238]
["bitfinex","ETHUSD",1717516788523,2.62297,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717516788676,3.189307,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717516788876,2.2554,3812.7,3811.8,2.62341]
["bitfinex","ETHUSD",1717516789075,3.0404,3812.7,3811.8,2.62341]
["bitfinex","ETHUSD",1717516789303,0.785,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1717516791934,2.2554,3812.7,3811.3,0.2624]
["bitfinex","ETHUSD",1717516792824,2.2554,3812.7,3811.8,2.62341]
["bitfinex","ETHUSD",1717516793031,0.5163241,3812.6,3811.8,2.62341]
["bitfinex","ETHUSD",1717516793202,2.2554,3812.7,3811.8,2.62341]
["bitfinex","ETHUSD",1717516794456,2.62288,3812.6,3811.8,2.62341]
["bitfinex","ETHUSD",1717516795107,2.62288,3812.6,3811.3,2.6237]
["bitfinex","ETHUSD",1717516796342,2.6231,3812.3,3811.3,2.6237]
["bitfinex","ETHUSD",1717516798002,2.6231,3812.3,3811.2,2.4634]
["bitfinex","ETHUSD",1717516798003,2.2554,3812.7,3811.7,2.62344]
["bitfinex","ETHUSD",1717516800989,1.884,3814.0,3811.8,3.0]
["bitfinex","ETHUSD",1717516801290,0.1884,3813.9,3811.8,3.0]
["bitfinex","ETHUSD",1717516801450,0.1884,3813.9,3811.8,4.884]
["bitfinex","ETHUSD",1717516801636,1.884,3814.2,3811.9,3.0]
["bitfinex","ETHUSD",1717516801980,2.62243,3813.3,3812.0,2.62325]
["bitfinex","ETHUSD",1717516802271,2.62243,3813.3,3812.2,2.62314]
["bitfinex","ETHUSD",1717516802570,2.62243,3813.3,3812.3,3.0]
["bitfinex","ETHUSD",1717516804370,2.62243,3813.3,3812.4,2.62299]
["bitfinex","ETHUSD",1717516804528,2.3254,3813.9,3812.3,3.0]
["bitfinex","ETHUSD",1717516804529,2.62216,3813.7,3812.7,2.62277]
["bitfinex","ETHUSD",1717516804732,2.62216,3813.7,3812.9,2.62265]
["bitfinex","ETHUSD",1717516805182,2.3254,3813.9,3812.9,2.62265]
["bitfinex","ETHUSD",1717516805348,2.62187,3814.1,3812.9,4.94625]
["bitfinex","ETHUSD",1717516806384,3.120007,3814.1,3812.4,5.01155]
["bitfinex","ETHUSD",1717516806537,1.884,3813.9,3812.6,2.62287]
["bitfinex","ETHUSD",1717516806739,3.120007,3814.1,3812.8,2.62274]
["bitfinex","ETHUSD",1717516806940,2.62187,3814.1,3812.8,2.62274]
["bitfinex","ETHUSD",1717516808535,0.55,3814.0,3812.8,2.62274]
["bitfinex","ETHUSD",1717516808733,2.62213,3813.7,3812.5,3.0]
["bitfinex","ETHUSD",1717516809038,2.62213,3813.7,3812.4,3.0]
["bitfinex","ETHUSD",1717516809039,2.3858,3813.6,3812.4,3.0]
["bitfinex","ETHUSD",1717516809253,2.3858,3813.6,3812.3,2.62302]
["bitfinex","ETHUSD",1717516809254,2.62231,3813.5,3812.3,2.62302]
["bitfinex","ETHUSD",1717516809455,2.573211,3813.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717516810063,2.2616,3812.9,3811.8,2.62339]
["bitfinex","ETHUSD",1717516810487,4.88432,3812.9,3811.4,2.62369]
["bitfinex","ETHUSD",1717516811187,4.88432,3812.9,3811.8,2.62338]
["bitfinex","ETHUSD",1717516811397,2.62272,3812.9,3811.8,2.62338]
["bitfinex","ETHUSD",1717516811540,2.62239,3813.4,3812.1,2.62316]
["bitfinex","ETHUSD",1717516811748,1.884,3814.2,3812.2,2.4657]
["bitfinex","ETHUSD",1717516812496,1.884,3814.2,3812.3,1.17363264]
["bitfinex","ETHUSD",1717516812788,2.62197,3814.0,3812.7,2.6228]
["bitfinex","ETHUSD",1717516813283,2.62197,3814.0,3813.1,2.62252]
["bitfinex","ETHUSD",1717516814258,2.62197,3814.0,3812.4,3.0]
["bitfinex","ETHUSD",1717516814259,1.884,3813.9,3812.7,2.6228]
["bitfinex","ETHUSD",1717516814447,2.6221,3813.8,3812.7,2.6228]
["bitfinex","ETHUSD",1717516814684,1.884,3813.1,3812.2,2.62309]
["bitfinex","ETHUSD",1717516814888,2.62227,3813.5,3812.2,2.62309]
["bitfinex","ETHUSD",1717516815092,2.6224,3813.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717516816795,4.5064,3813.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717516818497,2.6224,3813.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717516821999,2.6224,3813.3,3812.5,2.62294]
["bitfinex","ETHUSD",1717516822237,1.884,3814.1,3812.5,2.62294]
["bitfinex","ETHUSD",1717516822238,2.62216,3813.7,3812.5,2.62294]
["bitfinex","ETHUSD",1717516823203,2.62236,3813.4,3812.5,2.62294]
["bitfinex","ETHUSD",1717516824025,2.62208,3813.8,3812.5,2.62294]
["bitfinex","ETHUSD",1717516824205,2.62182,3814.2,3813.1,2.62251]
["bitfinex","ETHUSD",1717516824405,2.62182,3814.2,3813.1,4.92251]
["bitfinex","ETHUSD",1717516824602,3.50287781,3814.2,3813.1,4.92251]
["bitfinex","ETHUSD",1717516825243,2.62182,3814.2,3813.1,4.92251]
["bitfinex","ETHUSD",1717516827304,2.62182,3814.2,3813.1,2.62251]
["bitfinex","ETHUSD",1717516830359,2.62154,3814.6,3813.5,2.4789]
["bitfinex","ETHUSD",1717516830646,2.62154,3814.6,3813.6,2.62214]
["bitfinex","ETHUSD",1717516830857,2.62127,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717516831069,2.621,3815.4,3814.2,2.4789]
["bitfinex","ETHUSD",1717516831202,2.621,3815.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717516832746,2.6207,3815.8,3814.6,2.62144]
["bitfinex","ETHUSD",1717516832948,0.35811849,3815.7,3814.6,2.62144]
["bitfinex","ETHUSD",1717516833156,0.35811849,3815.7,3814.8,2.62134]
["bitfinex","ETHUSD",1717516834199,3.5810749,3816.0,3815.0,2.6212]
["bitfinex","ETHUSD",1717516834506,3.5810749,3816.0,3814.9,2.2872]
["bitfinex","ETHUSD",1717516834507,2.62059,3816.0,3814.9,2.2872]
["bitfinex","ETHUSD",1717516834947,2.62059,3816.0,3815.0,2.62119]
["bitfinex","ETHUSD",1717516835579,2.62059,3816.0,3814.9,2.2872]
["bitfinex","ETHUSD",1717516837155,2.62059,3816.0,3814.9,4.90843]
["bitfinex","ETHUSD",1717516837683,2.62029,3816.4,3815.2,2.62104]
["bitfinex","ETHUSD",1717516838841,2.525365,3817.2,3814.9,2.2872]
["bitfinex","ETHUSD",1717516839189,2.62029,3816.4,3815.2,2.62106]
["bitfinex","ETHUSD",1717516839489,2.62029,3816.4,3814.6,3.0]
["bitfinex","ETHUSD",1717516839490,2.61938,3817.7,3816.4,2.62022]
["bitfinex","ETHUSD",1717516839877,2.61938,3817.7,3815.4,0.2624]
["bitfinex","ETHUSD",1717516839878,1.884,3817.0,3816.0,2.62053]
["bitfinex","ETHUSD",1717516840061,1.884,3816.8,3815.7,2.4299]
["bitfinex","ETHUSD",1717516840261,2.62013,3816.6,3815.2,2.62108]
["bitfinex","ETHUSD",1717516841109,2.62013,3816.6,3814.9,2.4299]
["bitfinex","ETHUSD",1717516842054,2.62013,3816.6,3815.0,2.62119]
["bitfinex","ETHUSD",1717516842273,2.62013,3816.6,3815.2,2.62107]
["bitfinex","ETHUSD",1717516846601,2.61978,3817.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717516846802,2.61978,3817.2,3815.9,2.62055]
["bitfinex","ETHUSD",1717516848091,2.6194,3817.7,3815.9,2.62055]
["bitfinex","ETHUSD",1717516848295,2.6196,3817.4,3815.9,2.62055]
["bitfinex","ETHUSD",1717516848589,0.45036,3817.3,3815.9,2.62055]
["bitfinex","ETHUSD",1717516849203,2.6196,3817.4,3815.9,2.62055]
["bitfinex","ETHUSD",1717516849805,2.61989,3817.0,3815.9,2.62055]
["bitfinex","ETHUSD",1717516850442,5.05389,3817.0,3815.9,2.62055]
["bitfinex","ETHUSD",1717516850642,5.05389,3817.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717516851018,2.62007,3816.7,3815.4,2.62092]
["bitfinex","ETHUSD",1717516851319,0.317007,3816.6,3815.4,2.62092]
["bitfinex","ETHUSD",1717516851726,2.62021,3816.5,3815.4,2.62092]
["bitfinex","ETHUSD",1717516852391,2.61941,3816.5,3815.4,2.62092]
["bitfinex","ETHUSD",1717516856420,2.62034,3816.3,3815.4,2.62092]
["bitfinex","ETHUSD",1717516858129,0.317007,3816.6,3815.4,2.62092]
["bitfinex","ETHUSD",1717516858743,2.62008,3816.7,3815.4,2.62092]
["bitfinex","ETHUSD",1717516860311,4.50408,3816.7,3815.4,2.62092]
["bitfinex","ETHUSD",1717516860632,2.62008,3816.7,3815.4,2.62092]
["bitfinex","ETHUSD",1717516860963,2.434,3817.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717516860964,2.62032,3816.4,3815.4,2.62092]
["bitfinex","ETHUSD",1717516861110,2.62032,3816.4,3815.0,2.6212]
["bitfinex","ETHUSD",1717516861312,0.262032,3816.3,3815.0,2.6212]
["bitfinex","ETHUSD",1717516861527,0.262032,3816.3,3815.3,2.62098]
["bitfinex","ETHUSD",1717516861714,2.61991,3817.0,3815.6,5.07068]
["bitfinex","ETHUSD",1717516862930,2.61991,3817.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717516864957,7.38,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717516865163,2.61961,3817.4,3816.3,2.6203]
["bitfinex","ETHUSD",1717516865366,7.38,3817.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717516865570,1.884,3818.0,3817.0,2.61984]
["bitfinex","ETHUSD",1717516866528,1.884,3817.6,3817.0,2.61984]
["bitfinex","ETHUSD",1717516866923,1.884,3817.6,3816.5,2.62014]
["bitfinex","ETHUSD",1717516867239,1.884,3817.2,3816.5,2.62014]
["bitfinex","ETHUSD",1717516867875,1.884,3816.8,3816.1,0.40359656]
["bitfinex","ETHUSD",1717516868027,2.4534,3817.2,3815.5,2.62082]
["bitfinex","ETHUSD",1717516868028,1.884,3816.2,3815.5,2.62082]
["bitfinex","ETHUSD",1717516868334,2.4534,3817.2,3815.2,2.4404]
["bitfinex","ETHUSD",1717516868335,1.884,3815.7,3815.2,2.4404]
["bitfinex","ETHUSD",1717516868536,1.33768081,3815.7,3815.2,2.4404]
["bitfinex","ETHUSD",1717516868749,1.33768081,3815.7,3814.5,2.62156]
["bitfinex","ETHUSD",1717516868750,1.884,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717516868964,1.884,3814.9,3814.3,2.3464]
["bitfinex","ETHUSD",1717516869146,1.884,3814.4,3814.0,2.62185]
["bitfinex","ETHUSD",1717516869648,1.884,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1717516869869,7.38,3815.2,3814.0,2.62185]
["bitfinex","ETHUSD",1717516870064,2.62097,3815.4,3814.0,2.62185]
["bitfinex","ETHUSD",1717516870065,1.884,3815.0,3814.0,2.62185]
["bitfinex","ETHUSD",1717516870675,1.884,3814.6,3813.8,2.3464]
["bitfinex","ETHUSD",1717516871421,1.884,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717516871662,1.884,3814.5,3813.5,2.62223]
["bitfinex","ETHUSD",1717516871963,10.00143,3814.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717516873070,7.38,3814.7,3813.8,2.62204]
["bitfinex","ETHUSD",1717516873268,7.38,3814.7,3814.1,2.62182]
["bitfinex","ETHUSD",1717516873464,7.38,3814.7,3813.9,2.3585]
["bitfinex","ETHUSD",1717516874762,2.62135,3814.9,3813.9,2.3585]
["bitfinex","ETHUSD",1717516875552,5.13035,3814.9,3813.6,2.62218]
["bitfinex","ETHUSD",1717516876076,7.38,3815.2,3814.1,2.62183]
["bitfinex","ETHUSD",1717516876226,5.13,3815.4,3814.1,2.62183]
["bitfinex","ETHUSD",1717516877236,2.62125,3815.0,3813.7,1.36627659]
["bitfinex","ETHUSD",1717516877467,2.509,3814.9,3813.7,1.36627659]
["bitfinex","ETHUSD",1717516877665,2.509,3814.9,3813.6,2.62214]
["bitfinex","ETHUSD",1717516878359,2.62146,3814.7,3813.6,2.62214]
["bitfinex","ETHUSD",1717516878574,2.62146,3814.7,3813.2,2.4708]
["bitfinex","ETHUSD",1717516878769,2.509,3813.8,3813.2,2.4708]
["bitfinex","ETHUSD",1717516878981,2.509,3813.8,3812.6,5.09363]
["bitfinex","ETHUSD",1717516879472,2.62218,3813.7,3812.6,5.09363]
["bitfinex","ETHUSD",1717516880264,2.509,3813.3,3812.1,2.62316]
["bitfinex","ETHUSD",1717516880469,2.509,3813.3,3811.8,2.4702]
["bitfinex","ETHUSD",1717516880470,5.1314,3813.3,3811.8,2.4702]
["bitfinex","ETHUSD",1717516880668,2.6227,3812.9,3811.8,2.4702]
["bitfinex","ETHUSD",1717516883677,2.6227,3812.9,3811.9,2.62332]
["bitfinex","ETHUSD",1717516883984,2.6227,3812.9,3812.0,0.05245868]
["bitfinex","ETHUSD",1717516884144,2.509,3813.3,3812.1,2.6232]
["bitfinex","ETHUSD",1717516884548,2.62248,3813.2,3812.1,2.6232]
["bitfinex","ETHUSD",1717516884785,3.06758501,3813.2,3811.8,2.4702]
["bitfinex","ETHUSD",1717516885146,5.13174,3812.8,3811.6,2.62351]
["bitfinex","ETHUSD",1717516885346,2.509,3812.3,3811.6,2.62351]
["bitfinex","ETHUSD",1717516885588,2.509,3812.3,3811.2,2.4145]
["bitfinex","ETHUSD",1717516885899,2.509,3812.3,3811.1,2.62386]
["bitfinex","ETHUSD",1717516886575,2.62316,3812.2,3811.1,2.62386]
["bitfinex","ETHUSD",1717516890476,3.136376,3812.2,3810.7,5.42972701]
["bitfinex","ETHUSD",1717516890727,2.509,3811.8,3810.7,5.01887]
["bitfinex","ETHUSD",1717516891879,2.509,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717516892175,2.4962,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717516892618,2.62357,3811.6,3810.7,2.62417]
["bitfinex","ETHUSD",1717516892898,2.509,3811.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717516893101,2.62357,3811.6,3810.7,2.62417]
["bitfinex","ETHUSD",1717516893646,3.022216,3812.2,3810.0,52.759]
["bitfinex","ETHUSD",1717516893647,5.13219,3812.2,3811.0,2.62393]
["bitfinex","ETHUSD",1717516896055,2.509,3812.2,3811.0,2.62393]
["bitfinex","ETHUSD",1717516896327,9.7851,3812.7,3811.3,2.62372]
["bitfinex","ETHUSD",1717516896328,2.6229,3812.6,3811.3,2.62372]
["bitfinex","ETHUSD",1717516896703,3.8637,3812.6,3810.9,2.62404]
["bitfinex","ETHUSD",1717516896908,2.62302,3812.4,3810.9,2.62404]
["bitfinex","ETHUSD",1717516898001,9.7851,3812.7,3811.6,2.62354]
["bitfinex","ETHUSD",1717516898204,0.44510501,3813.2,3811.1,5.1726]
["bitfinex","ETHUSD",1717516898205,9.817,3813.2,3811.1,5.1726]
["bitfinex","ETHUSD",1717516898735,9.817,3813.2,3811.3,0.2624]
["bitfinex","ETHUSD",1717516899025,2.437,3812.3,3810.8,2.62411]
["bitfinex","ETHUSD",1717516899229,2.429,3812.3,3810.8,2.62411]
["bitfinex","ETHUSD",1717516899404,2.429,3812.3,3810.9,3.0]
["bitfinex","ETHUSD",1717516899405,2.62319,3812.2,3810.9,3.0]
["bitfinex","ETHUSD",1717516899599,2.509,3811.9,3810.8,2.62411]
["bitfinex","ETHUSD",1717516900005,2.62319,3812.2,3810.8,2.62411]
["bitfinex","ETHUSD",1717516900192,3.379309,3812.2,3810.8,2.62411]
["bitfinex","ETHUSD",1717516901403,2.62319,3812.2,3810.8,2.62411]
["bitfinex","ETHUSD",1717516902693,2.62319,3812.2,3810.2,6.0214]
["bitfinex","ETHUSD",1717516903001,2.62319,3812.2,3811.1,2.62386]
["bitfinex","ETHUSD",1717516903610,2.429,3812.3,3811.1,2.62386]
["bitfinex","ETHUSD",1717516904294,2.429,3812.3,3811.4,2.62365]
["bitfinex","ETHUSD",1717516904633,2.6229,3812.6,3811.4,2.62365]
["bitfinex","ETHUSD",1717516904826,3.86489,3812.6,3811.4,2.62365]
["bitfinex","ETHUSD",1717516905402,2.62312,3812.3,3810.9,2.624]
["bitfinex","ETHUSD",1717516905833,2.62284,3812.7,3811.3,2.62374]
["bitfinex","ETHUSD",1717516907040,2.61484,3812.7,3811.3,2.62374]
["bitfinex","ETHUSD",1717516907245,9.797,3812.8,3811.1,2.3181]
["bitfinex","ETHUSD",1717516908533,7.38,3812.8,3811.2,0.2624]
["bitfinex","ETHUSD",1717516908707,7.38,3812.8,3812.2,2.62311]
["bitfinex","ETHUSD",1717516908933,17.2411,3813.3,3811.5,2.759]
["bitfinex","ETHUSD",1717516908934,7.48,3813.3,3812.5,2.6229]
["bitfinex","ETHUSD",1717516909747,7.48,3813.3,3812.8,2.6227]
["bitfinex","ETHUSD",1717516910827,7.48,3814.2,3813.1,2.62248]
["bitfinex","ETHUSD",1717516911152,2.4594,3814.3,3813.1,2.62248]
["bitfinex","ETHUSD",1717516911313,2.4594,3814.3,3813.4,2.62229]
["bitfinex","ETHUSD",1717516911742,9.989,3814.7,3813.4,2.62229]
["bitfinex","ETHUSD",1717516911743,7.48,3814.7,3813.4,2.62229]
["bitfinex","ETHUSD",1717516913348,7.48,3814.7,3813.8,2.62204]
["bitfinex","ETHUSD",1717516913550,2.4843,3814.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717516914327,2.92336617,3814.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717516914664,2.4843,3814.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717516915055,2.4843,3814.9,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516918028,5.09764,3814.9,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516919027,7.43,3815.4,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516919331,7.43,3815.4,3814.4,2.62162]
["bitfinex","ETHUSD",1717516920266,7.43,3815.4,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516920267,7.43,3815.9,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516920473,12.18,3816.4,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516920474,2.62052,3816.1,3814.6,2.62148]
["bitfinex","ETHUSD",1717516920961,2.3499,3816.0,3814.6,2.62148]
["bitfinex","ETHUSD",1717516921273,2.62064,3815.9,3814.6,2.62148]
["bitfinex","ETHUSD",1717516921640,2.62064,3815.9,3814.6,2.52148]
["bitfinex","ETHUSD",1717516922478,2.509,3815.5,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516922686,2.62106,3815.3,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516923180,2.62127,3815.0,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516925078,2.62148,3814.7,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516925386,0.262148,3814.6,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516926883,2.62157,3814.5,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516928051,0.262148,3814.6,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516928256,10.0513,3814.9,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516928693,7.43,3814.9,3814.3,0.00362206]
["bitfinex","ETHUSD",1717516929065,7.43,3814.9,3814.3,2.62529206]
["bitfinex","ETHUSD",1717516929928,7.43,3814.9,3814.6,2.62147]
["bitfinex","ETHUSD",1717516930853,7.43,3815.9,3815.1,2.62114]
["bitfinex","ETHUSD",1717516931054,0.8295001,3815.9,3815.1,2.62114]
["bitfinex","ETHUSD",1717516931384,7.43,3816.3,3815.1,2.62114]
["bitfinex","ETHUSD",1717516932109,7.43,3816.3,3815.4,2.62089]
["bitfinex","ETHUSD",1717516932312,14.79994,3816.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717516932313,7.43,3816.7,3815.7,2.62072]
["bitfinex","ETHUSD",1717516932613,14.79994,3816.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717516932614,2.61994,3816.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717516934710,2.62019,3816.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717516934919,2.62027,3816.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717516935055,5.06907,3816.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717516935267,5.06907,3816.4,3814.9,2.3483]
["bitfinex","ETHUSD",1717516935268,2.62053,3816.1,3814.9,2.62129]
["bitfinex","ETHUSD",1717516935761,2.62053,3816.1,3814.4,5.09828]
["bitfinex","ETHUSD",1717516936015,2.62067,3815.9,3814.4,5.09828]
["bitfinex","ETHUSD",1717516936313,2.62075,3815.7,3814.4,5.09828]
["bitfinex","ETHUSD",1717516936811,2.62075,3815.7,3814.6,2.62146]
["bitfinex","ETHUSD",1717516937165,2.62075,3815.7,3814.5,3.0]
["bitfinex","ETHUSD",1717516937166,2.62048,3816.1,3814.9,2.62124]
["bitfinex","ETHUSD",1717516937875,2.62048,3816.1,3814.6,0.2624]
["bitfinex","ETHUSD",1717516937876,10.05021,3816.5,3815.3,2.621]
["bitfinex","ETHUSD",1717516938076,7.43,3816.5,3815.3,5.0441]
["bitfinex","ETHUSD",1717516938706,8.173,3816.5,3815.3,5.0441]
["bitfinex","ETHUSD",1717516938922,8.173,3816.5,3815.3,2.4231]
["bitfinex","ETHUSD",1717516938923,7.43,3816.5,3815.3,2.4231]
["bitfinex","ETHUSD",1717516939110,2.61993,3816.9,3815.3,2.4231]
["bitfinex","ETHUSD",1717516939111,7.43,3816.9,3815.3,2.4231]
["bitfinex","ETHUSD",1717516939410,10.04967,3817.3,3815.3,2.4231]
["bitfinex","ETHUSD",1717516939619,10.04967,3817.3,3815.9,2.62056]
["bitfinex","ETHUSD",1717516940105,2.6199,3817.0,3815.9,2.62056]
["bitfinex","ETHUSD",1717516940335,0.26199,3816.9,3815.9,2.62056]
["bitfinex","ETHUSD",1717516940932,2.6199,3817.0,3815.9,2.62056]
["bitfinex","ETHUSD",1717516941091,7.43,3817.3,3816.1,2.62045]
["bitfinex","ETHUSD",1717516941298,5.08639,3817.4,3816.1,2.62045]
["bitfinex","ETHUSD",1717516943516,2.61984,3817.1,3816.1,2.62045]
["bitfinex","ETHUSD",1717516943867,2.61984,3817.1,3815.7,2.62072]
["bitfinex","ETHUSD",1717516944075,2.61998,3816.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717516944867,2.61635794,3816.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717516946119,2.62016,3816.6,3815.3,2.4231]
["bitfinex","ETHUSD",1717516946538,2.3134,3816.4,3814.8,5.03353]
["bitfinex","ETHUSD",1717516947369,4.9337,3816.4,3815.1,2.62111]
["bitfinex","ETHUSD",1717516947580,2.6203,3816.4,3815.1,2.62111]
["bitfinex","ETHUSD",1717516947728,2.6205,3816.1,3815.1,2.62111]
["bitfinex","ETHUSD",1717516949126,2.6205,3816.1,3814.8,2.4122]
["bitfinex","ETHUSD",1717516949352,2.62072,3815.8,3814.8,2.4122]
["bitfinex","ETHUSD",1717516949662,2.62072,3815.8,3814.7,2.62139]
["bitfinex","ETHUSD",1717516952765,0.26205,3816.0,3815.0,2.3922]
["bitfinex","ETHUSD",1717516952965,2.6205,3816.1,3815.1,2.62115]
["bitfinex","ETHUSD",1717516953540,10.05024,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717516954276,2.62024,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717516955362,9.93996,3816.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717516955693,2.62017,3816.6,3815.7,2.62069]
["bitfinex","ETHUSD",1717516955899,2.62017,3816.6,3815.3,2.62098]
["bitfinex","ETHUSD",1717516956454,2.62038,3816.3,3815.3,2.62098]
["bitfinex","ETHUSD",1717516956971,2.57038,3816.3,3815.3,2.62098]
["bitfinex","ETHUSD",1717516957402,5.0082,3817.1,3815.3,2.62098]
["bitfinex","ETHUSD",1717516957557,2.6203,3816.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717516958477,2.3575,3816.3,3814.9,2.62129]
["bitfinex","ETHUSD",1717516959592,2.62071,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1717516961285,2.62071,3815.8,3814.2,0.54313699]
["bitfinex","ETHUSD",1717516961286,4.2385,3816.3,3814.2,0.2624]
["bitfinex","ETHUSD",1717516961492,1.881,3815.5,3813.9,0.54313699]
["bitfinex","ETHUSD",1717516961905,9.829,3815.9,3813.7,2.2925]
["bitfinex","ETHUSD",1717516962228,0.55,3815.8,3813.8,0.91088178]
["bitfinex","ETHUSD",1717516962606,2.62094,3815.5,3814.4,2.62158]
["bitfinex","ETHUSD",1717516962929,2.62094,3815.5,3814.5,2.2925]
["bitfinex","ETHUSD",1717516963138,2.62094,3815.5,3814.4,2.62158]
["bitfinex","ETHUSD",1717516963139,2.883034,3815.5,3814.4,2.62158]
["bitfinex","ETHUSD",1717516963298,2.4144,3815.4,3814.4,2.62158]
["bitfinex","ETHUSD",1717516965342,2.62094,3815.5,3814.4,2.62158]
["bitfinex","ETHUSD",1717516968175,2.62114,3815.2,3814.2,2.62172]
["bitfinex","ETHUSD",1717516968337,2.62085,3815.6,3814.4,2.62161]
["bitfinex","ETHUSD",1717516968933,2.62103,3815.3,3814.4,2.62161]
["bitfinex","ETHUSD",1717516970783,2.62078,3815.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717516971184,2.62078,3815.7,3814.7,2.62141]
["bitfinex","ETHUSD",1717516971547,2.62078,3815.7,3814.9,2.6213]
["bitfinex","ETHUSD",1717516971849,2.62078,3815.7,3814.8,3.0]
["bitfinex","ETHUSD",1717516971850,0.992078,3815.6,3814.8,3.0]
["bitfinex","ETHUSD",1717516972093,2.62078,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1717516975375,2.62078,3815.7,3814.6,3.0]
["bitfinex","ETHUSD",1717516975554,2.62078,3815.7,3814.5,3.0]
["bitfinex","ETHUSD",1717516976769,2.62078,3815.7,3814.6,2.62146]
["bitfinex","ETHUSD",1717516976998,2.62078,3815.7,3814.7,3.0]
["bitfinex","ETHUSD",1717516977212,2.62078,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1717516977851,2.62078,3815.7,3814.9,2.2638]
["bitfinex","ETHUSD",1717516978300,2.62078,3815.7,3815.0,2.62122]
["bitfinex","ETHUSD",1717516978522,7.3,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717516978649,2.62068,3815.8,3814.8,2.62132]
["bitfinex","ETHUSD",1717516978855,2.8967,3815.7,3814.9,3.0]
["bitfinex","ETHUSD",1717516979357,3.17086,3815.6,3814.0,0.54313699]
["bitfinex","ETHUSD",1717516979665,3.17086,3815.6,3813.8,0.81470549]
["bitfinex","ETHUSD",1717516979666,3.17086,3815.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717516979898,2.621,3815.4,3814.3,3.0]
["bitfinex","ETHUSD",1717516980494,2.621,3815.4,3814.4,2.62162]
["bitfinex","ETHUSD",1717516983150,2.3467,3815.7,3814.7,2.62141]
["bitfinex","ETHUSD",1717516983469,2.62072,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717516983667,7.3,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717516984829,4.94448,3816.3,3815.6,2.62076]
["bitfinex","ETHUSD",1717516984830,7.3,3816.3,3815.6,2.62076]
["bitfinex","ETHUSD",1717516985011,7.3,3816.7,3815.6,2.62076]
["bitfinex","ETHUSD",1717516985222,8.46287,3816.7,3815.6,2.62076]
["bitfinex","ETHUSD",1717516985420,8.46287,3816.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717516985421,1.881,3816.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717516989127,4.50148,3816.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717516989637,2.62084,3815.6,3814.5,2.62151]
["bitfinex","ETHUSD",1717516989791,1.881,3815.3,3814.2,0.54313699]
["bitfinex","ETHUSD",1717516990154,1.881,3815.3,3814.0,3.43656549]
["bitfinex","ETHUSD",1717516990155,2.62109,3815.2,3814.0,2.62186]
["bitfinex","ETHUSD",1717516990753,1.881,3814.9,3813.5,3.98861124]
["bitfinex","ETHUSD",1717516990959,2.62143,3814.8,3813.6,0.9109458]
["bitfinex","ETHUSD",1717516991161,4.50266,3814.4,3813.1,0.54313699]
["bitfinex","ETHUSD",1717516991367,4.50266,3814.4,3813.1,0.91104322]
["bitfinex","ETHUSD",1717516991670,4.50266,3814.4,3813.0,2.62255]
["bitfinex","ETHUSD",1717516992092,4.50266,3814.4,3813.3,2.62239]
["bitfinex","ETHUSD",1717516992367,2.3316,3815.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717516992368,2.62133,3814.9,3813.7,2.62211]
["bitfinex","ETHUSD",1717516992657,2.3316,3815.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717516992864,2.3316,3815.1,3813.2,0.2624]
["bitfinex","ETHUSD",1717516992865,2.3316,3815.1,3814.1,2.62181]
["bitfinex","ETHUSD",1717516993068,1.881,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1717516993234,2.4249,3815.7,3814.5,2.62157]
["bitfinex","ETHUSD",1717516993437,3.117557,3815.7,3814.5,2.62157]
["bitfinex","ETHUSD",1717516994969,2.4249,3815.7,3814.5,2.62157]
["bitfinex","ETHUSD",1717516996116,2.4986,3816.3,3815.1,2.62109]
["bitfinex","ETHUSD",1717516996419,4.94603918,3816.3,3815.1,2.62109]
["bitfinex","ETHUSD",1717516996591,4.3796,3816.3,3815.1,2.62109]
["bitfinex","ETHUSD",1717516996804,0.699993,3816.2,3815.1,2.62109]
["bitfinex","ETHUSD",1717516997118,4.3796,3816.3,3815.1,2.62109]
["bitfinex","ETHUSD",1717516997484,2.4986,3816.3,3815.1,2.62109]
["bitfinex","ETHUSD",1717516998078,2.62033,3816.4,3815.1,2.62109]
["bitfinex","ETHUSD",1717516998681,2.62033,3816.4,3815.4,2.6209]
["bitfinex","ETHUSD",1717517001627,7.3,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717517002826,7.3,3816.6,3816.0,2.62051]
["bitfinex","ETHUSD",1717517003123,2.4555,3816.8,3816.0,2.62051]
["bitfinex","ETHUSD",1717517005213,7.3,3817.0,3816.0,2.62051]
["bitfinex","ETHUSD",1717517005413,9.945904,3817.0,3816.0,2.62051]
["bitfinex","ETHUSD",1717517006751,2.645904,3817.0,3816.0,2.62051]
["bitfinex","ETHUSD",1717517006908,2.61974,3817.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717517008558,1.881,3816.9,3816.0,2.62051]
["bitfinex","ETHUSD",1717517009110,1.881,3816.9,3815.6,5.62078]
["bitfinex","ETHUSD",1717517009111,1.881,3816.5,3815.6,5.62078]
["bitfinex","ETHUSD",1717517010233,4.50098,3816.9,3815.6,5.62078]
["bitfinex","ETHUSD",1717517010621,2.61998,3816.9,3815.9,2.62059]
["bitfinex","ETHUSD",1717517010821,3.070078,3816.9,3815.9,2.62059]
["bitfinex","ETHUSD",1717517012018,3.070078,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1717517016077,4.91799,3817.3,3816.1,2.62046]
["bitfinex","ETHUSD",1717517017064,7.3,3817.4,3816.0,5.3987]
["bitfinex","ETHUSD",1717517017252,2.6194,3817.7,3816.0,5.3987]
["bitfinex","ETHUSD",1717517017423,2.6194,3817.7,3816.0,2.3987]
["bitfinex","ETHUSD",1717517017826,7.3,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717517018065,7.3,3818.2,3816.6,3.0]
["bitfinex","ETHUSD",1717517018265,7.3,3818.2,3817.4,2.61957]
["bitfinex","ETHUSD",1717517021278,8.291886,3818.2,3817.4,2.61957]
["bitfinex","ETHUSD",1717517021429,0.991886,3818.2,3817.4,2.61957]
["bitfinex","ETHUSD",1717517021630,2.61886,3818.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717517024097,2.61905,3818.2,3817.4,2.61957]
["bitfinex","ETHUSD",1717517024293,2.61905,3818.2,3816.8,5.4985]
["bitfinex","ETHUSD",1717517024294,2.61932,3817.8,3816.8,3.0]
["bitfinex","ETHUSD",1717517024499,2.61932,3817.8,3815.9,3.0]
["bitfinex","ETHUSD",1717517024863,2.61959,3817.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717517026162,2.61959,3817.4,3816.4,2.62024]
["bitfinex","ETHUSD",1717517026359,2.61959,3817.4,3816.5,3.0]
["bitfinex","ETHUSD",1717517026558,2.61925,3817.9,3816.5,5.62017]
["bitfinex","ETHUSD",1717517026860,2.61947,3817.6,3816.5,5.62017]
["bitfinex","ETHUSD",1717517027057,0.261947,3817.5,3816.5,5.62017]
["bitfinex","ETHUSD",1717517027558,2.6196,3817.4,3816.5,5.62017]
["bitfinex","ETHUSD",1717517028012,2.6196,3817.4,3816.5,3.0]
["bitfinex","ETHUSD",1717517028301,2.6196,3817.4,3816.1,5.62044]
["bitfinex","ETHUSD",1717517029490,0.261947,3817.5,3816.1,5.62044]
["bitfinex","ETHUSD",1717517029677,2.61984,3817.1,3816.1,5.62044]
["bitfinex","ETHUSD",1717517030425,4.50084,3817.1,3816.1,3.0]
["bitfinex","ETHUSD",1717517030736,4.50084,3817.1,3815.8,3.0]
["bitfinex","ETHUSD",1717517031023,2.62004,3816.8,3815.8,3.0]
["bitfinex","ETHUSD",1717517031372,1.881,3816.7,3815.8,3.0]
["bitfinex","ETHUSD",1717517031680,2.62014,3816.6,3815.8,3.0]
["bitfinex","ETHUSD",1717517031889,2.62037,3816.3,3815.3,2.62099]
["bitfinex","ETHUSD",1717517032491,2.61382121,3816.3,3815.3,2.62099]
["bitfinex","ETHUSD",1717517032792,4.49482121,3816.3,3815.3,2.62099]
["bitfinex","ETHUSD",1717517032973,4.49482121,3816.3,3815.0,2.3059]
["bitfinex","ETHUSD",1717517033174,2.62052,3816.1,3814.9,2.62126]
["bitfinex","ETHUSD",1717517034192,2.62072,3815.8,3814.6,2.4104]
["bitfinex","ETHUSD",1717517035534,2.62072,3815.8,3814.5,2.62154]
["bitfinex","ETHUSD",1717517037790,4.50195,3815.5,3814.1,4.98224]
["bitfinex","ETHUSD",1717517038697,2.62095,3815.5,3814.4,2.62158]
["bitfinex","ETHUSD",1717517039112,4.95552,3815.9,3814.7,2.62138]
["bitfinex","ETHUSD",1717517039278,2.3762,3816.5,3814.4,1.881]
["bitfinex","ETHUSD",1717517039627,2.3762,3816.5,3814.5,2.4122]
["bitfinex","ETHUSD",1717517039794,4.2572,3816.5,3814.5,5.4122]
["bitfinex","ETHUSD",1717517040313,4.2572,3816.5,3814.5,2.4122]
["bitfinex","ETHUSD",1717517040628,2.62034,3816.3,3815.1,2.62115]
["bitfinex","ETHUSD",1717517041138,0.31424635,3817.3,3815.4,5.0913]
["bitfinex","ETHUSD",1717517041139,2.62007,3816.7,3815.4,5.0913]
["bitfinex","ETHUSD",1717517045095,2.62035,3816.3,3814.9,4.88963]
["bitfinex","ETHUSD",1717517045330,2.62035,3816.3,3815.0,3.0]
["bitfinex","ETHUSD",1717517046395,2.62035,3816.3,3815.1,2.62114]
["bitfinex","ETHUSD",1717517048514,4.2401,3816.1,3815.1,2.62114]
["bitfinex","ETHUSD",1717517048721,4.2401,3816.1,3814.7,2.62141]
["bitfinex","ETHUSD",1717517048722,2.62055,3816.0,3814.7,2.62141]
["bitfinex","ETHUSD",1717517049617,2.62078,3815.7,3814.7,2.62141]
["bitfinex","ETHUSD",1717517049819,1.881,3815.3,3814.3,2.62168]
["bitfinex","ETHUSD",1717517050026,2.6211,3815.2,3814.3,2.62168]
["bitfinex","ETHUSD",1717517050335,2.6211,3815.2,3813.9,2.62197]
["bitfinex","ETHUSD",1717517050524,2.62129,3815.0,3813.9,2.62197]
["bitfinex","ETHUSD",1717517051844,2.62143,3814.8,3813.4,2.62227]
["bitfinex","ETHUSD",1717517052711,2.62165,3814.4,3813.4,2.62227]
["bitfinex","ETHUSD",1717517053042,2.59865,3814.4,3813.4,2.62227]
["bitfinex","ETHUSD",1717517056338,2.62181,3814.2,3813.0,2.62259]
["bitfinex","ETHUSD",1717517056542,4.3302,3813.8,3813.0,2.62259]
["bitfinex","ETHUSD",1717517059380,2.62214,3813.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717517060766,1.881,3813.4,3812.6,2.62284]
["bitfinex","ETHUSD",1717517063647,0.05,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717517064181,0.05,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717517065449,0.05,3813.8,3812.8,2.6227]
["bitfinex","ETHUSD",1717517066038,0.05,3813.8,3813.1,2.62249]
["bitfinex","ETHUSD",1717517066980,0.05,3813.8,3813.5,2.62222]
["bitfinex","ETHUSD",1717517067351,0.05,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717517067559,0.0055461,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717517068155,0.00061526,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717517069467,0.00061526,3813.8,3813.7,5.38112]
["bitfinex","ETHUSD",1717517069680,0.00061526,3813.8,3813.7,11.26564]
["bitfinex","ETHUSD",1717517069889,0.00061526,3813.8,3813.7,11.81564]
["bitfinex","ETHUSD",1717517070035,7.3,3815.2,3814.7,2.62137]
["bitfinex","ETHUSD",1717517070242,7.3,3815.7,3814.7,2.62137]
["bitfinex","ETHUSD",1717517072285,9.92075,3815.7,3814.7,2.62137]
["bitfinex","ETHUSD",1717517072443,13.82415701,3815.7,3814.3,2.6217]
["bitfinex","ETHUSD",1717517072770,13.82415701,3815.7,3814.4,3.0]
["bitfinex","ETHUSD",1717517074255,1.881,3815.3,3814.3,2.6217]
["bitfinex","ETHUSD",1717517074461,0.450201,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1717517074669,2.2794,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1717517075048,2.2794,3815.1,3813.8,3.0]
["bitfinex","ETHUSD",1717517075049,2.62132,3814.9,3813.8,3.0]
["bitfinex","ETHUSD",1717517075243,2.62132,3814.9,3813.2,0.54313699]
["bitfinex","ETHUSD",1717517075244,2.62132,3814.9,3813.7,3.0]
["bitfinex","ETHUSD",1717517075490,2.62132,3814.9,3813.2,0.54313699]
["bitfinex","ETHUSD",1717517075491,2.62132,3814.9,3813.8,2.62201]
["bitfinex","ETHUSD",1717517075684,2.2794,3815.1,3814.1,2.62178]
["bitfinex","ETHUSD",1717517076359,2.62126,3815.0,3814.1,2.62178]
["bitfinex","ETHUSD",1717517076878,2.62126,3815.0,3813.7,2.62211]
["bitfinex","ETHUSD",1717517077085,2.62147,3814.7,3813.7,2.62211]
["bitfinex","ETHUSD",1717517079956,1.881,3815.0,3814.0,2.62188]
["bitfinex","ETHUSD",1717517080481,4.90056,3815.1,3814.0,2.62188]
["bitfinex","ETHUSD",1717517081577,2.62116,3815.1,3814.3,2.62168]
["bitfinex","ETHUSD",1717517082194,2.62116,3815.1,3813.9,4.93584]
["bitfinex","ETHUSD",1717517082384,3.2392772,3815.1,3813.9,4.93584]
["bitfinex","ETHUSD",1717517083070,2.6214,3814.8,3813.5,2.62225]
["bitfinex","ETHUSD",1717517083274,2.6214,3814.8,3813.8,2.62202]
["bitfinex","ETHUSD",1717517083595,2.2717,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717517085073,2.62151,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717517087369,2.2717,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717517088019,2.62127,3815.0,3813.8,2.62202]
["bitfinex","ETHUSD",1717517088327,7.3,3815.3,3813.7,2.759]
["bitfinex","ETHUSD",1717517088504,7.3,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717517091177,8.25708,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717517091905,0.95708,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717517093267,0.56650363,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717517093473,2.62111,3815.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717517093675,1.881,3815.0,3814.1,2.62185]
["bitfinex","ETHUSD",1717517094013,1.881,3815.0,3813.7,2.62209]
["bitfinex","ETHUSD",1717517094014,4.19485194,3814.9,3813.7,2.62209]
["bitfinex","ETHUSD",1717517094419,0.56650363,3814.8,3813.7,2.62209]
["bitfinex","ETHUSD",1717517094617,4.19485194,3814.9,3813.7,2.62209]
["bitfinex","ETHUSD",1717517094834,4.80243713,3814.9,3813.7,2.62209]
["bitfinex","ETHUSD",1717517095421,0.5665571,3814.8,3813.7,2.62209]
["bitfinex","ETHUSD",1717517095990,2.14010904,3814.8,3813.7,2.62209]
["bitfinex","ETHUSD",1717517096313,2.14010904,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717517096514,0.5665571,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717517096909,2.6213,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717517097345,1.57355194,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717517097544,1.57355194,3815.0,3814.0,2.62188]
["bitfinex","ETHUSD",1717517097715,1.57355194,3815.0,3813.6,2.62216]
["bitfinex","ETHUSD",1717517097716,2.2777,3814.9,3813.6,2.62216]
["bitfinex","ETHUSD",1717517098067,1.57355194,3814.8,3813.6,2.62216]
["bitfinex","ETHUSD",1717517098694,1.57355194,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717517098908,2.84399906,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717517099133,1.27044712,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717517099323,2.84399906,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717517099711,1.27044712,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717517099900,2.62153,3814.6,3813.6,2.62216]
["bitfinex","ETHUSD",1717517100098,1.27044712,3814.7,3813.3,3.0]
["bitfinex","ETHUSD",1717517100099,2.27747004,3814.7,3813.9,2.62196]
["bitfinex","ETHUSD",1717517100314,2.85859468,3816.3,3814.5,1.881]
["bitfinex","ETHUSD",1717517100607,0.75,3815.7,3815.5,2.62083]
["bitfinex","ETHUSD",1717517101040,2.4478,3816.3,3815.5,2.62083]
["bitfinex","ETHUSD",1717517101214,2.69594774,3816.3,3815.5,2.62083]
["bitfinex","ETHUSD",1717517101415,0.0336774,3816.6,3815.9,2.62057]
["bitfinex","ETHUSD",1717517102726,0.0336774,3816.6,3814.8,2.62133]
["bitfinex","ETHUSD",1717517102727,2.3274,3815.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717517103041,1.881,3815.6,3814.8,2.62133]
["bitfinex","ETHUSD",1717517103827,2.3274,3815.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717517105251,2.4031,3816.5,3815.2,2.62108]
["bitfinex","ETHUSD",1717517105551,5.05340545,3816.5,3815.2,2.62108]
["bitfinex","ETHUSD",1717517105735,2.62027,3816.4,3815.2,2.62108]
["bitfinex","ETHUSD",1717517107329,2.62052,3816.1,3814.8,2.62134]
["bitfinex","ETHUSD",1717517107530,0.262052,3816.0,3815.1,2.6211]
["bitfinex","ETHUSD",1717517110237,7.67362545,3816.5,3815.1,2.6211]
["bitfinex","ETHUSD",1717517110425,7.67362545,3816.5,3815.5,2.62085]
["bitfinex","ETHUSD",1717517110426,2.4031,3816.5,3815.5,2.62085]
["bitfinex","ETHUSD",1717517110621,0.0336774,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717517111758,2.6538474,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717517111944,2.6538474,3816.6,3815.4,2.62094]
["bitfinex","ETHUSD",1717517114749,2.62036,3816.3,3815.4,2.62094]
["bitfinex","ETHUSD",1717517114938,5.02069,3816.1,3815.0,2.62121]
["bitfinex","ETHUSD",1717517115153,5.02069,3816.1,3814.8,3.2621]
["bitfinex","ETHUSD",1717517115154,2.62073,3815.8,3814.6,2.62146]
["bitfinex","ETHUSD",1717517115577,3.83665203,3815.8,3814.6,2.62146]
["bitfinex","ETHUSD",1717517116202,2.3267,3815.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717517116350,2.3267,3815.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717517116351,2.508,3815.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717517116530,2.62135,3814.9,3813.8,2.62202]
["bitfinex","ETHUSD",1717517116730,2.62105,3815.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717517117004,3.115825,3815.3,3814.1,2.6218]
["bitfinex","ETHUSD",1717517117748,2.62127,3815.0,3814.1,2.6218]
["bitfinex","ETHUSD",1717517120989,2.62127,3815.0,3813.5,2.17161511]
["bitfinex","ETHUSD",1717517120990,9.9207,3815.8,3814.8,2.62132]
["bitfinex","ETHUSD",1717517121144,7.3,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717517123580,8.03,3815.4,3814.4,2.62159]
["bitfinex","ETHUSD",1717517123731,8.03,3815.4,3814.5,3.0]
["bitfinex","ETHUSD",1717517124075,8.03,3815.4,3814.4,2.62159]
["bitfinex","ETHUSD",1717517126134,2.282,3815.2,3814.4,2.62159]
["bitfinex","ETHUSD",1717517126333,1.293306,3815.1,3814.4,2.62159]
["bitfinex","ETHUSD",1717517126971,1.293306,3815.1,3814.0,2.62187]
["bitfinex","ETHUSD",1717517127186,2.62123,3815.0,3814.0,2.62187]
["bitfinex","ETHUSD",1717517127385,1.881,3814.8,3814.0,2.62187]
["bitfinex","ETHUSD",1717517127871,2.62146,3814.7,3813.6,2.62217]
["bitfinex","ETHUSD",1717517128056,2.62164,3814.5,3813.6,2.62217]
["bitfinex","ETHUSD",1717517128271,2.62164,3814.5,3813.1,2.3125]
["bitfinex","ETHUSD",1717517128467,2.62178,3814.3,3813.2,2.62244]
["bitfinex","ETHUSD",1717517128648,2.3077,3814.2,3812.5,0.54313699]
["bitfinex","ETHUSD",1717517128849,1.881,3812.8,3812.1,1.3666913]
["bitfinex","ETHUSD",1717517129090,1.881,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1717517129261,7.3,3813.2,3811.9,2.62335]
["bitfinex","ETHUSD",1717517131495,7.3,3813.2,3812.1,2.62318]
["bitfinex","ETHUSD",1717517132272,7.3,3813.2,3812.5,2.62292]
["bitfinex","ETHUSD",1717517132750,7.3,3813.6,3812.5,2.62292]
["bitfinex","ETHUSD",1717517132949,2.62227,3813.5,3812.6,0.1]
["bitfinex","ETHUSD",1717517133191,2.62227,3813.5,3812.5,2.62292]
["bitfinex","ETHUSD",1717517133661,2.62252,3813.2,3812.1,2.62321]
["bitfinex","ETHUSD",1717517135023,1.13425932,3813.6,3812.0,0.06651009]
["bitfinex","ETHUSD",1717517135024,2.3068,3813.1,3812.0,0.06651009]
["bitfinex","ETHUSD",1717517135184,2.511,3812.8,3812.0,0.06651009]
["bitfinex","ETHUSD",1717517135358,2.62321,3812.2,3812.0,0.06651009]
["bitfinex","ETHUSD",1717517135557,2.262,3812.1,3812.0,0.06651009]
["bitfinex","ETHUSD",1717517137278,2.812,3812.1,3812.0,0.06651009]
["bitfinex","ETHUSD",1717517137606,7.13326577,3812.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517137761,2.511,3811.7,3810.1,2.62459]
["bitfinex","ETHUSD",1717517138798,2.511,3811.7,3810.0,50.0]
["bitfinex","ETHUSD",1717517138799,2.62359,3811.6,3810.0,50.0]
["bitfinex","ETHUSD",1717517140118,2.62359,3811.6,3810.1,3.0]
["bitfinex","ETHUSD",1717517140281,2.62391,3811.2,3810.1,3.0]
["bitfinex","ETHUSD",1717517141297,2.62391,3811.2,3810.2,0.05248518]
["bitfinex","ETHUSD",1717517141570,2.62391,3811.2,3810.1,3.0]
["bitfinex","ETHUSD",1717517142113,2.886301,3811.2,3810.1,3.0]
["bitfinex","ETHUSD",1717517143118,2.62391,3811.2,3810.2,2.62451]
["bitfinex","ETHUSD",1717517145990,2.62398,3811.0,3810.0,50.0]
["bitfinex","ETHUSD",1717517147839,2.62424,3810.7,3810.0,50.0]
["bitfinex","ETHUSD",1717517148894,2.3224,3812.1,3810.1,2.41469424]
["bitfinex","ETHUSD",1717517149095,2.62368,3811.5,3810.4,2.62433]
["bitfinex","ETHUSD",1717517149909,2.6239,3811.2,3810.0,52.62464]
["bitfinex","ETHUSD",1717517150093,1.885,3811.0,3810.0,52.62464]
["bitfinex","ETHUSD",1717517151120,2.62406,3810.9,3810.0,52.62464]
["bitfinex","ETHUSD",1717517151320,0.700666,3810.8,3810.0,52.62464]
["bitfinex","ETHUSD",1717517151819,2.62421,3810.7,3810.0,50.0]
["bitfinex","ETHUSD",1717517152635,2.62436,3810.5,3810.0,50.0]
["bitfinex","ETHUSD",1717517156130,2.62409,3810.9,3810.0,50.0]
["bitfinex","ETHUSD",1717517157348,2.62428,3810.6,3810.0,50.0]
["bitfinex","ETHUSD",1717517158256,3.075208,3810.6,3810.0,50.0]
["bitfinex","ETHUSD",1717517158841,2.62448,3810.3,3810.0,50.0]
["bitfinex","ETHUSD",1717517159058,7.3,3811.0,3810.0,50.0]
["bitfinex","ETHUSD",1717517159059,2.62421,3810.7,3810.0,50.0]
["bitfinex","ETHUSD",1717517160313,7.3,3811.0,3810.0,55.05224]
["bitfinex","ETHUSD",1717517160517,7.3,3811.0,3810.2,2.62446]
["bitfinex","ETHUSD",1717517161154,2.62407,3810.9,3810.0,50.0]
["bitfinex","ETHUSD",1717517161333,8.11462147,3811.0,3810.0,50.0]
["bitfinex","ETHUSD",1717517161334,2.62431,3810.6,3810.0,50.0]
["bitfinex","ETHUSD",1717517161545,4.50931,3810.6,3810.0,50.0]
["bitfinex","ETHUSD",1717517162180,2.62449,3810.3,3810.0,50.0]
["bitfinex","ETHUSD",1717517163575,2.6242,3810.7,3810.0,50.0]
["bitfinex","ETHUSD",1717517163732,2.62446,3810.4,3810.0,50.0]
["bitfinex","ETHUSD",1717517164942,2.62414,3810.8,3810.0,50.0]
["bitfinex","ETHUSD",1717517165633,7.3,3811.0,3810.1,2.62454]
["bitfinex","ETHUSD",1717517166749,2.62409,3810.9,3810.0,50.0]
["bitfinex","ETHUSD",1717517167082,5.05044,3810.7,3810.0,50.0]
["bitfinex","ETHUSD",1717517167461,2.62434,3810.5,3810.0,50.0]
["bitfinex","ETHUSD",1717517167647,2.4262,3810.7,3810.0,50.0]
["bitfinex","ETHUSD",1717517167648,2.62453,3810.2,3810.0,50.0]
["bitfinex","ETHUSD",1717517167843,0.56717751,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517170967,2.82917751,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517171146,3.37917751,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517172032,3.37938063,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517172653,3.37940852,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517172955,4.94906945,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517174130,4.39906945,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517174400,4.94899999,3810.1,3810.0,50.0]
["bitfinex","ETHUSD",1717517174766,2.13699999,3810.1,3810.0,49.0]
["bitfinex","ETHUSD",1717517174974,0.56733906,3810.1,3810.0,49.0]
["bitfinex","ETHUSD",1717517176077,4.14140483,3810.1,3810.0,49.0]
["bitfinex","ETHUSD",1717517176607,5.44140483,3810.1,3810.0,49.0]
["bitfinex","ETHUSD",1717517177157,2.91643906,3810.1,3810.0,49.0]
["bitfinex","ETHUSD",1717517178710,2.91643906,3810.1,3810.0,48.0]
["bitfinex","ETHUSD",1717517179003,18.12720474,3810.1,3810.0,33.434]
["bitfinex","ETHUSD",1717517179162,21.87720474,3810.1,3810.0,33.434]
["bitfinex","ETHUSD",1717517179688,2.62568,3808.6,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517183311,7.3,3809.0,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517183312,2.62587,3808.3,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517184067,2.53117,3808.3,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517184669,0.56759776,3808.9,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517184871,2.62563,3808.6,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517185075,2.62581,3808.4,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517185504,7.3,3808.5,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517187371,2.3254,3808.4,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517187688,0.55,3808.4,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517188245,3.17583,3808.4,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517188383,1.047583,3808.3,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517188576,2.62583,3808.4,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517189015,7.3,3808.5,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517189420,37.13,3812.4,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517189421,7.3,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1717517189929,19.66,3809.3,3808.3,2.62582]
["bitfinex","ETHUSD",1717517190077,2.62535,3809.1,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517191336,0.55,3809.0,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517192194,2.62535,3809.1,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517192517,1.966,3809.2,3808.0,2.2749]
["bitfinex","ETHUSD",1717517192721,7.3,3809.3,3808.0,2.2749]
["bitfinex","ETHUSD",1717517193334,2.62522,3809.2,3808.0,2.2749]
["bitfinex","ETHUSD",1717517193654,3.17522,3809.2,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517193798,1.87126577,3809.2,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517194131,2.62553,3808.8,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517194537,0.55,3808.7,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517194928,2.62565,3808.6,3807.9,0.11328688]
["bitfinex","ETHUSD",1717517195130,2.62565,3808.6,3807.1,2.4117]
["bitfinex","ETHUSD",1717517197107,2.62686,3806.9,3805.5,5.12776]
["bitfinex","ETHUSD",1717517197309,2.62686,3806.9,3805.6,2.62765]
["bitfinex","ETHUSD",1717517197645,2.62686,3806.9,3805.6,2.57765]
["bitfinex","ETHUSD",1717517198441,2.889546,3806.9,3805.6,2.57765]
["bitfinex","ETHUSD",1717517199371,2.889546,3806.9,3805.5,2.5]
["bitfinex","ETHUSD",1717517200578,0.55,3806.8,3805.5,2.5]
["bitfinex","ETHUSD",1717517200764,0.262686,3806.9,3805.5,5.12777]
["bitfinex","ETHUSD",1717517201888,2.4275,3807.9,3806.2,2.62722]
["bitfinex","ETHUSD",1717517202038,7.3,3808.0,3806.2,2.62722]
["bitfinex","ETHUSD",1717517202257,2.62624,3807.8,3806.2,2.62722]
["bitfinex","ETHUSD",1717517202441,2.62656,3807.3,3806.2,2.62722]
["bitfinex","ETHUSD",1717517202863,2.62656,3807.3,3805.7,2.62758]
["bitfinex","ETHUSD",1717517203186,2.62656,3807.3,3805.8,3.0]
["bitfinex","ETHUSD",1717517203346,2.62656,3807.3,3805.6,5.322]
["bitfinex","ETHUSD",1717517203870,3.618884,3807.7,3806.3,2.6272]
["bitfinex","ETHUSD",1717517204085,3.618884,3807.7,3806.5,2.62707]
["bitfinex","ETHUSD",1717517204231,7.3,3808.0,3806.5,2.62707]
["bitfinex","ETHUSD",1717517204437,7.3,3808.0,3806.8,2.62681]
["bitfinex","ETHUSD",1717517204672,9.92611,3808.0,3806.4,4.98814]
["bitfinex","ETHUSD",1717517205344,2.62633,3807.6,3806.4,4.98814]
["bitfinex","ETHUSD",1717517206676,2.62633,3807.6,3806.4,3.98814]
["bitfinex","ETHUSD",1717517206972,2.62648,3807.4,3806.0,2.62741]
["bitfinex","ETHUSD",1717517207176,2.62673,3807.1,3806.0,2.62741]
["bitfinex","ETHUSD",1717517207339,2.62673,3807.1,3805.6,2.62768]
["bitfinex","ETHUSD",1717517211142,2.62673,3807.1,3805.9,2.62745]
["bitfinex","ETHUSD",1717517211480,0.992673,3807.0,3805.9,2.62745]
["bitfinex","ETHUSD",1717517211979,2.62682,3806.9,3805.9,2.62745]
["bitfinex","ETHUSD",1717517220283,2.62725,3806.3,3805.5,2.5]
["bitfinex","ETHUSD",1717517220715,7.3,3806.6,3805.5,2.5]
["bitfinex","ETHUSD",1717517220716,2.62745,3806.0,3805.5,2.5]
["bitfinex","ETHUSD",1717517222591,2.4145,3806.2,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517222921,2.62718,3806.4,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517223427,7.3,3806.6,3805.7,2.62761]
["bitfinex","ETHUSD",1717517224381,7.3,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717517225181,7.3,3806.6,3805.6,2.66174468]
["bitfinex","ETHUSD",1717517225380,0.73,3806.5,3805.6,2.66174468]
["bitfinex","ETHUSD",1717517225826,5.02977,3806.4,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517226042,2.62738,3806.1,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517229658,2.4026,3806.4,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517230460,0.73,3806.5,3805.7,2.62762]
["bitfinex","ETHUSD",1717517230827,7.3,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1717517231186,7.3,3806.6,3806.0,2.62738]
["bitfinex","ETHUSD",1717517232065,7.3,3806.6,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517232277,2.3977,3806.5,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517233073,7.3,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1717517233239,8.03,3806.6,3805.7,2.62762]
["bitfinex","ETHUSD",1717517236749,8.03,3806.6,3805.9,2.62747]
["bitfinex","ETHUSD",1717517238158,0.73,3806.6,3805.9,2.62747]
["bitfinex","ETHUSD",1717517238472,19.66,3807.0,3805.9,2.62747]
["bitfinex","ETHUSD",1717517239034,19.66,3807.0,3806.2,2.62724]
["bitfinex","ETHUSD",1717517239547,19.66,3807.0,3806.5,2.62704]
["bitfinex","ETHUSD",1717517239767,2.2878,3807.4,3806.5,2.62704]
["bitfinex","ETHUSD",1717517240572,2.62659,3807.3,3806.0,2.62736]
["bitfinex","ETHUSD",1717517240780,1.221439,3807.2,3806.0,2.62736]
["bitfinex","ETHUSD",1717517241079,2.62671,3807.1,3806.0,2.62736]
["bitfinex","ETHUSD",1717517241465,2.4905,3806.6,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517241637,0.55,3806.5,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517241836,1.03405,3806.4,3805.6,0.03409468]
["bitfinex","ETHUSD",1717517242148,1.03405,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717517243584,7.3,3806.7,3805.8,0.05255259]
["bitfinex","ETHUSD",1717517243753,7.3,3806.7,3805.7,2.2609]
["bitfinex","ETHUSD",1717517244286,7.3,3806.7,3806.3,2.62717]
["bitfinex","ETHUSD",1717517244740,7.3,3807.2,3806.7,2.62688]
["bitfinex","ETHUSD",1717517244937,9.92629,3807.7,3806.7,2.62688]
["bitfinex","ETHUSD",1717517245148,2.62641,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717517246081,2.62641,3807.5,3806.3,2.6272]
["bitfinex","ETHUSD",1717517246240,2.62663,3807.2,3806.3,2.6272]
["bitfinex","ETHUSD",1717517246878,2.467259,3807.6,3806.7,2.62688]
["bitfinex","ETHUSD",1717517247239,2.467259,3807.6,3806.0,1.3691595]
["bitfinex","ETHUSD",1717517247240,7.3,3807.7,3806.5,2.4971]
["bitfinex","ETHUSD",1717517247646,7.3,3807.7,3806.6,0.91257503]
["bitfinex","ETHUSD",1717517247854,7.3,3807.7,3806.6,3.91257503]
["bitfinex","ETHUSD",1717517248080,7.3,3807.7,3806.7,0.9125239]
["bitfinex","ETHUSD",1717517248585,7.3,3807.7,3807.3,2.62646]
["bitfinex","ETHUSD",1717517249339,7.3,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717517249536,7.3,3808.3,3807.6,3.0]
["bitfinex","ETHUSD",1717517249739,0.73,3808.2,3807.7,2.62621]
["bitfinex","ETHUSD",1717517252254,0.73,3808.2,3807.3,2.6265]
["bitfinex","ETHUSD",1717517252454,3.1178,3808.2,3807.3,2.6265]
["bitfinex","ETHUSD",1717517252852,0.55,3808.1,3806.9,2.62679]
["bitfinex","ETHUSD",1717517253493,6.5015625,3808.3,3806.5,2.4971]
["bitfinex","ETHUSD",1717517253697,2.4702,3809.5,3807.1,5.28]
["bitfinex","ETHUSD",1717517253859,2.4702,3809.5,3808.7,2.62551]
["bitfinex","ETHUSD",1717517255198,0.70869,3809.3,3808.7,2.62551]
["bitfinex","ETHUSD",1717517260013,0.70869,3809.3,3808.3,2.62583]
["bitfinex","ETHUSD",1717517264988,2.62544,3808.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717517265890,2.62557,3808.7,3807.8,2.62613]
["bitfinex","ETHUSD",1717517266229,0.55,3808.6,3807.8,2.62613]
["bitfinex","ETHUSD",1717517266475,0.55,3808.6,3807.4,2.62642]
["bitfinex","ETHUSD",1717517267180,1.03421902,3809.0,3807.7,2.62622]
["bitfinex","ETHUSD",1717517267350,5.94283447,3809.1,3808.1,2.3875]
["bitfinex","ETHUSD",1717517267560,5.94283447,3809.1,3808.1,5.3875]
["bitfinex","ETHUSD",1717517268948,5.94283447,3809.1,3808.7,2.62553]
["bitfinex","ETHUSD",1717517269179,2.4558,3809.2,3808.7,2.62553]
["bitfinex","ETHUSD",1717517269493,0.28755,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717517270102,2.6254,3809.0,3807.9,2.62608]
["bitfinex","ETHUSD",1717517270303,2.62554,3808.8,3807.9,2.62608]
["bitfinex","ETHUSD",1717517270674,2.62554,3808.8,3807.5,2.62636]
["bitfinex","ETHUSD",1717517271469,0.4197,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717517273676,0.72417,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717517279267,0.4197,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717517280172,2.4667,3809.2,3808.3,2.62578]
["bitfinex","ETHUSD",1717517280896,2.4667,3809.2,3807.9,2.62608]
["bitfinex","ETHUSD",1717517280897,3.17531,3809.1,3807.9,2.62608]
["bitfinex","ETHUSD",1717517281718,2.62551,3808.8,3807.9,2.62608]
["bitfinex","ETHUSD",1717517281870,0.262551,3808.7,3807.9,2.62608]
["bitfinex","ETHUSD",1717517284773,0.262551,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717517284967,8.40953447,3809.2,3808.2,2.62588]
["bitfinex","ETHUSD",1717517286201,8.40953447,3809.2,3807.3,2.88858]
["bitfinex","ETHUSD",1717517286202,8.40953447,3809.2,3808.5,2.62564]
["bitfinex","ETHUSD",1717517286412,5.94283447,3809.2,3808.5,2.62564]
["bitfinex","ETHUSD",1717517287903,8.30243447,3809.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717517288105,2.3596,3809.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717517288309,0.79526508,3809.5,3808.9,2.6254]
["bitfinex","ETHUSD",1717517289717,2.11653085,3809.5,3808.4,2.62571]
["bitfinex","ETHUSD",1717517290017,0.55,3809.4,3808.4,2.62571]
["bitfinex","ETHUSD",1717517290174,0.79526508,3809.5,3808.4,2.62571]
["bitfinex","ETHUSD",1717517290579,2.62509,3809.4,3808.4,2.62571]
["bitfinex","ETHUSD",1717517290783,0.79526508,3809.5,3807.9,2.62605]
["bitfinex","ETHUSD",1717517290784,2.6253,3809.1,3807.9,2.62605]
["bitfinex","ETHUSD",1717517291411,2.62545,3808.9,3807.9,2.62605]
["bitfinex","ETHUSD",1717517291616,2.62545,3808.9,3807.4,2.62643]
["bitfinex","ETHUSD",1717517291804,2.62559,3808.7,3807.4,2.62643]
["bitfinex","ETHUSD",1717517291999,0.55,3808.6,3807.4,2.62643]
["bitfinex","ETHUSD",1717517292302,0.372559,3808.5,3807.4,2.62643]
["bitfinex","ETHUSD",1717517293015,2.9414,3808.4,3807.4,2.62643]
["bitfinex","ETHUSD",1717517293610,5.56722,3808.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717517293805,2.62603,3808.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717517294005,2.37603,3808.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717517294323,0.237603,3808.0,3807.0,2.62671]
["bitfinex","ETHUSD",1717517295380,2.2724,3807.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717517295582,2.2724,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1717517297129,2.62637,3807.6,3806.3,2.62719]
["bitfinex","ETHUSD",1717517297382,1.17200358,3807.5,3806.3,2.62719]
["bitfinex","ETHUSD",1717517297860,1.17200358,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717517298564,1.73975097,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717517298926,1.17200358,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717517300672,2.2818,3807.3,3806.2,2.62727]
["bitfinex","ETHUSD",1717517301026,4.42662285,3807.3,3806.2,2.62727]
["bitfinex","ETHUSD",1717517301247,2.2818,3807.3,3806.2,2.62727]
["bitfinex","ETHUSD",1717517301470,2.84958618,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717517301760,2.2818,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717517301964,1.57706232,3807.6,3806.8,2.62684]
["bitfinex","ETHUSD",1717517302118,8.21023447,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1717517302318,5.94283447,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1717517302718,5.94283447,3807.7,3807.1,2.62661]
["bitfinex","ETHUSD",1717517302973,18.30283447,3808.1,3807.1,2.62661]
["bitfinex","ETHUSD",1717517303123,2.47732268,3808.0,3807.1,2.62661]
["bitfinex","ETHUSD",1717517303767,2.62612,3807.9,3806.6,2.62694]
["bitfinex","ETHUSD",1717517303966,0.55,3807.8,3806.6,2.62694]
["bitfinex","ETHUSD",1717517304167,2.62625,3807.7,3806.6,2.62694]
["bitfinex","ETHUSD",1717517304375,2.8328,3807.6,3806.6,2.62694]
["bitfinex","ETHUSD",1717517304577,0.545905,3807.5,3806.6,2.62694]
["bitfinex","ETHUSD",1717517304949,2.2828,3807.6,3806.6,2.62694]
["bitfinex","ETHUSD",1717517305740,0.55,3807.5,3806.6,2.62694]
["bitfinex","ETHUSD",1717517306638,4.49770577,3807.5,3806.2,2.62727]
["bitfinex","ETHUSD",1717517307069,1.57706232,3807.3,3806.2,2.62727]
["bitfinex","ETHUSD",1717517307389,0.55,3807.2,3806.2,2.62727]
["bitfinex","ETHUSD",1717517307558,0.26948042,3807.1,3806.2,2.62727]
["bitfinex","ETHUSD",1717517308600,2.3261,3806.9,3805.8,2.62755]
["bitfinex","ETHUSD",1717517308953,4.57706232,3807.3,3806.4,2.62709]
["bitfinex","ETHUSD",1717517308954,3.90316232,3807.3,3806.4,2.62709]
["bitfinex","ETHUSD",1717517309192,1.57706232,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717517309351,0.56775216,3807.5,3806.1,2.3617]
["bitfinex","ETHUSD",1717517309697,5.94283447,3807.6,3806.1,2.3617]
["bitfinex","ETHUSD",1717517310064,5.94283447,3807.6,3806.1,2.6238]
["bitfinex","ETHUSD",1717517310384,5.94283447,3807.6,3806.2,3.2621]
["bitfinex","ETHUSD",1717517310900,5.94283447,3807.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717517311212,0.59428345,3807.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717517311544,16.414385,3808.0,3807.1,2.62663]
["bitfinex","ETHUSD",1717517311691,16.414385,3808.0,3807.1,2.52663]
["bitfinex","ETHUSD",1717517311692,14.83732268,3808.0,3807.1,2.52663]
["bitfinex","ETHUSD",1717517311889,2.48125195,3807.9,3807.1,2.52663]
["bitfinex","ETHUSD",1717517313961,3.04889544,3807.9,3807.1,2.52663]
["bitfinex","ETHUSD",1717517314306,4.62568082,3807.9,3807.1,2.52663]
["bitfinex","ETHUSD",1717517314654,1.57678538,3807.9,3807.1,2.52663]
["bitfinex","ETHUSD",1717517315083,2.14442887,3808.0,3807.1,2.52663]
["bitfinex","ETHUSD",1717517315283,0.55,3807.9,3807.1,2.52663]
["bitfinex","ETHUSD",1717517315481,2.12678538,3807.9,3807.1,2.52663]
["bitfinex","ETHUSD",1717517316203,2.12678538,3807.9,3806.7,2.62692]
["bitfinex","ETHUSD",1717517316411,2.70312171,3807.8,3806.7,2.62692]
["bitfinex","ETHUSD",1717517316615,0.55,3807.7,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517316787,2.69442887,3807.7,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517317114,1.57678538,3807.6,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517317426,1.90209755,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517317882,2.4086,3807.4,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517318205,4.55310286,3807.4,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517318407,3.98538538,3807.4,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517318603,4.55310068,3807.4,3806.9,2.6268]
["bitfinex","ETHUSD",1717517318816,0.48784129,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717517319365,1.05555502,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717517319817,2.6323404,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717517320181,1.57678538,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717517320388,1.57678538,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717517321136,1.57678538,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717517321289,1.57678538,3807.0,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517321490,1.57678538,3806.9,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517322987,1.57678538,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717517323189,1.57678538,3807.4,3807.2,2.62657]
["bitfinex","ETHUSD",1717517323405,1.57678538,3807.5,3807.2,2.62657]
["bitfinex","ETHUSD",1717517323788,1.57678538,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717517324206,1.57678538,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1717517324428,2.14449911,3808.0,3807.6,2.62632]
["bitfinex","ETHUSD",1717517324717,5.94283447,3808.1,3807.9,2.62605]
["bitfinex","ETHUSD",1717517325010,2.2685,3808.9,3807.9,2.62605]
["bitfinex","ETHUSD",1717517325011,1.57678538,3808.4,3807.9,2.62605]
["bitfinex","ETHUSD",1717517325222,2.14427125,3808.5,3807.9,2.62605]
["bitfinex","ETHUSD",1717517325389,2.14383499,3808.5,3807.9,2.62605]
["bitfinex","ETHUSD",1717517327318,2.04466695,3808.5,3807.9,2.62605]
["bitfinex","ETHUSD",1717517328493,2.61218663,3808.5,3807.9,2.62605]
["bitfinex","ETHUSD",1717517328697,0.56751968,3808.5,3807.9,2.62605]
["bitfinex","ETHUSD",1717517329107,5.94283447,3808.7,3807.9,2.62605]
["bitfinex","ETHUSD",1717517329108,7.51918373,3808.7,3807.9,2.62605]
["bitfinex","ETHUSD",1717517329420,0.56751245,3808.6,3807.9,2.62605]
["bitfinex","ETHUSD",1717517329587,7.51918373,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717517330010,0.56750598,3808.6,3808.2,2.62586]
["bitfinex","ETHUSD",1717517330226,0.80866897,3808.5,3808.2,2.62586]
["bitfinex","ETHUSD",1717517330787,7.51918373,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717517330989,1.57634926,3808.9,3808.5,2.62565]
["bitfinex","ETHUSD",1717517331201,1.57634926,3809.0,3808.5,2.62565]
["bitfinex","ETHUSD",1717517331402,0.56747012,3809.1,3808.5,2.62565]
["bitfinex","ETHUSD",1717517331403,2.14381938,3809.1,3808.5,2.62565]
["bitfinex","ETHUSD",1717517331718,5.94283447,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717517332018,7.77311792,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717517333274,5.94283447,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717517334925,5.94283447,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717517335123,13.93588389,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717517335293,12.36,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717517335482,2.27439184,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717517335882,6.36253447,3810.2,3808.7,2.353]
["bitfinex","ETHUSD",1717517335883,6.36253447,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717517336779,0.4197,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717517341923,0.4197,3810.2,3810.1,10.5817]
["bitfinex","ETHUSD",1717517342082,0.4197,3810.2,3810.1,12.4697]
["bitfinex","ETHUSD",1717517342279,0.4197,3810.2,3810.1,17.8533]
["bitfinex","ETHUSD",1717517342507,0.4197,3810.2,3810.1,18.1154]
["bitfinex","ETHUSD",1717517342710,0.04657318,3810.2,3810.1,18.1154]
["bitfinex","ETHUSD",1717517343225,0.00516887,3810.2,3810.1,18.1154]
["bitfinex","ETHUSD",1717517343521,0.00516887,3810.2,3810.1,10.8438]
["bitfinex","ETHUSD",1717517347617,0.00516887,3810.2,3810.1,16.7774]
["bitfinex","ETHUSD",1717517348537,0.00516887,3810.2,3810.1,16.2274]
["bitfinex","ETHUSD",1717517352225,0.00516887,3810.2,3810.1,13.4684]
["bitfinex","ETHUSD",1717517353723,0.00516887,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717517355137,0.00516887,3810.2,3810.1,5.6246]
["bitfinex","ETHUSD",1717517356677,0.00516887,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717517363531,1.58050745,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717517363877,0.00516887,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717517365094,0.00516887,3810.2,3810.1,8.2492]
["bitfinex","ETHUSD",1717517365388,0.00057375,3810.2,3810.1,8.2492]
["bitfinex","ETHUSD",1717517366061,0.00057375,3810.2,3810.1,8.5113]
["bitfinex","ETHUSD",1717517366387,0.00057375,3810.2,3810.1,5.6246]
["bitfinex","ETHUSD",1717517367686,0.00057375,3810.2,3810.1,7.9088]
["bitfinex","ETHUSD",1717517368559,0.00057375,3810.2,3810.1,5.6246]
["bitfinex","ETHUSD",1717517369687,0.00057375,3810.2,3810.1,8.2492]
["bitfinex","ETHUSD",1717517369904,0.00057375,3810.2,3810.1,11.0082]
["bitfinex","ETHUSD",1717517370186,0.00057375,3810.2,3810.1,11.2703]
["bitfinex","ETHUSD",1717517370351,0.00057375,3810.2,3810.1,13.6899]
["bitfinex","ETHUSD",1717517372123,0.00057375,3810.2,3810.1,18.5934719]
["bitfinex","ETHUSD",1717517372328,0.00057375,3810.2,3810.1,19.1434719]
["bitfinex","ETHUSD",1717517372532,0.00057375,3810.2,3810.1,16.5188719]
["bitfinex","ETHUSD",1717517373305,0.00057375,3810.2,3810.1,17.06797769]
["bitfinex","ETHUSD",1717517374016,0.00057375,3810.2,3810.1,16.5188719]
["bitfinex","ETHUSD",1717517374221,0.00057375,3810.2,3810.1,16.51797769]
["bitfinex","ETHUSD",1717517374419,0.00057375,3810.2,3810.1,8.1656719]
["bitfinex","ETHUSD",1717517374620,0.00057375,3810.2,3810.1,5.6246]
["bitfinex","ETHUSD",1717517374822,0.00057375,3810.2,3810.1,8.5113]
["bitfinex","ETHUSD",1717517375194,0.00057375,3810.2,3810.1,11.2723]
["bitfinex","ETHUSD",1717517375696,0.00057375,3810.2,3810.1,13.55133996]
["bitfinex","ETHUSD",1717517376107,0.00057375,3810.2,3810.1,14.10044575]
["bitfinex","ETHUSD",1717517376296,0.00057375,3810.2,3810.1,19.12524575]
["bitfinex","ETHUSD",1717517376509,0.00057375,3810.2,3810.1,18.57613996]
["bitfinex","ETHUSD",1717517376998,0.00057375,3810.2,3810.1,18.57601628]
["bitfinex","ETHUSD",1717517377207,0.00057375,3810.2,3810.1,21.2228007]
["bitfinex","ETHUSD",1717517377424,0.00057375,3810.2,3810.1,18.5982007]
["bitfinex","ETHUSD",1717517377649,0.00057375,3810.2,3810.1,15.95141628]
["bitfinex","ETHUSD",1717517377995,0.00057375,3810.2,3810.1,18.5982441]
["bitfinex","ETHUSD",1717517378225,0.00057375,3810.2,3810.1,21.2228441]
["bitfinex","ETHUSD",1717517378544,0.00057375,3810.2,3810.1,18.5982441]
["bitfinex","ETHUSD",1717517379444,0.00057375,3810.2,3810.1,11.33763048]
["bitfinex","ETHUSD",1717517379616,0.00057375,3810.2,3810.1,7.90351628]
["bitfinex","ETHUSD",1717517379837,0.00057375,3810.2,3810.1,3.53616651]
["bitfinex","ETHUSD",1717517380010,0.00057375,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717517381147,0.00057375,3810.2,3810.1,5.6246]
["bitfinex","ETHUSD",1717517384647,0.00057375,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717517393433,0.00057375,3810.2,3809.7,3.0]
["bitfinex","ETHUSD",1717517393434,2.3312,3810.7,3810.4,2.62436]
["bitfinex","ETHUSD",1717517393635,2.7785526,3810.7,3810.4,2.62436]
["bitfinex","ETHUSD",1717517393829,2.3312,3810.7,3810.4,2.62436]
["bitfinex","ETHUSD",1717517394228,2.14232766,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717517394438,0.56705543,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717517394672,7.51798846,3811.1,3810.9,2.62405]
["bitfinex","ETHUSD",1717517395171,6.20685564,3811.1,3810.9,2.62405]
["bitfinex","ETHUSD",1717517396247,2.2994,3811.3,3810.9,2.62405]
["bitfinex","ETHUSD",1717517396248,1.57515399,3811.2,3810.9,2.62405]
["bitfinex","ETHUSD",1717517398051,1.57515399,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717517398577,1.57515399,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717517399251,2.14219763,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717517399450,0.56704364,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717517399949,2.14219763,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717517402165,3.06199756,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1717517402558,1.57515399,3811.4,3811.1,2.62385]
["bitfinex","ETHUSD",1717517402897,1.57505601,3811.3,3811.1,2.62385]
["bitfinex","ETHUSD",1717517403193,2.4241,3811.9,3811.1,2.62385]
["bitfinex","ETHUSD",1717517403194,1.57505601,3811.4,3811.1,2.62385]
["bitfinex","ETHUSD",1717517403968,1.57505601,3811.5,3811.1,2.62385]
["bitfinex","ETHUSD",1717517404570,1.57505601,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1717517405293,1.57505601,3811.7,3811.1,2.62385]
["bitfinex","ETHUSD",1717517405498,2.03167363,3811.7,3811.1,2.62385]
["bitfinex","ETHUSD",1717517405981,1.57505601,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1717517407049,1.57491832,3811.6,3810.5,1.62946694]
["bitfinex","ETHUSD",1717517407403,1.57491832,3811.6,3810.6,0.9115737]
["bitfinex","ETHUSD",1717517407580,1.57491832,3811.6,3810.6,3.9115737]
["bitfinex","ETHUSD",1717517407909,1.57491832,3811.6,3810.6,4.36736694]
["bitfinex","ETHUSD",1717517408079,1.57491832,3811.7,3810.7,3.0]
["bitfinex","ETHUSD",1717517408391,1.57491832,3811.7,3810.5,4.62946694]
["bitfinex","ETHUSD",1717517408392,1.57491832,3811.7,3810.6,1.36736694]
["bitfinex","ETHUSD",1717517408594,1.57491832,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717517410097,1.57491832,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717517410297,2.14188891,3811.9,3811.6,2.62357]
["bitfinex","ETHUSD",1717517410453,2.14188891,3812.0,3811.6,2.62357]
["bitfinex","ETHUSD",1717517410663,4.63170165,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717517410858,1.57491832,3812.3,3812.0,2.62329]
["bitfinex","ETHUSD",1717517411606,1.57491832,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717517411779,1.57453762,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717517412171,1.57453762,3812.5,3812.0,2.62329]
["bitfinex","ETHUSD",1717517412501,3.7230249,3812.5,3811.6,2.62353]
["bitfinex","ETHUSD",1717517412680,2.14137116,3812.4,3811.6,2.62353]
["bitfinex","ETHUSD",1717517412881,1.57453762,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717517413061,1.57453762,3812.3,3811.9,2.62332]
["bitfinex","ETHUSD",1717517413461,1.57453762,3812.4,3811.9,2.62332]
["bitfinex","ETHUSD",1717517414608,1.57453762,3812.5,3811.9,2.62332]
["bitfinex","ETHUSD",1717517414904,1.57465746,3812.5,3811.9,2.62332]
["bitfinex","ETHUSD",1717517415257,2.91867668,3812.7,3812.2,2.62313]
["bitfinex","ETHUSD",1717517415482,3.26430358,3812.7,3812.2,2.62313]
["bitfinex","ETHUSD",1717517417754,3.26430358,3812.7,3811.8,2.62338]
["bitfinex","ETHUSD",1717517418184,2.14153376,3812.6,3811.8,2.62338]
["bitfinex","ETHUSD",1717517418765,1.57465746,3812.5,3811.8,2.62338]
["bitfinex","ETHUSD",1717517418961,1.888,3812.1,3811.0,2.62392]
["bitfinex","ETHUSD",1717517419162,0.41395,3812.0,3811.0,2.62392]
["bitfinex","ETHUSD",1717517419575,1.57465746,3811.9,3811.0,2.62392]
["bitfinex","ETHUSD",1717517419788,1.57465746,3811.8,3811.0,2.62392]
["bitfinex","ETHUSD",1717517420005,2.4772,3811.7,3810.6,2.6242]
["bitfinex","ETHUSD",1717517420303,5.93985746,3811.7,3810.6,2.6242]
["bitfinex","ETHUSD",1717517420505,1.11384354,3811.6,3810.8,2.62409]
["bitfinex","ETHUSD",1717517420678,1.57465746,3811.5,3810.8,2.62409]
["bitfinex","ETHUSD",1717517420878,1.57465746,3811.6,3811.4,2.62364]
["bitfinex","ETHUSD",1717517421089,4.63170165,3811.9,3811.4,2.62364]
["bitfinex","ETHUSD",1717517421294,4.63170165,3811.9,3810.9,2.761]
["bitfinex","ETHUSD",1717517421295,4.63170165,3811.9,3811.7,2.62347]
["bitfinex","ETHUSD",1717517424274,1.57471344,3812.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717517424467,6.20641509,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717517424716,4.63170165,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717517425969,6.20641509,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717517426170,0.62064151,3812.8,3812.3,2.62305]
["bitfinex","ETHUSD",1717517426370,0.56679741,3812.8,3812.3,2.62305]
["bitfinex","ETHUSD",1717517426849,6.20641509,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717517426850,4.63170165,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717517427173,4.63170165,3812.9,3812.6,2.62282]
["bitfinex","ETHUSD",1717517428611,1.57431089,3813.2,3812.6,2.62282]
["bitfinex","ETHUSD",1717517428916,14.843,3813.4,3812.6,2.62282]
["bitfinex","ETHUSD",1717517430324,16.46589203,3813.4,3812.6,2.62282]
["bitfinex","ETHUSD",1717517431617,16.46589203,3813.4,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517432149,4.76350326,3813.3,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517432351,1.888,3813.0,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517432525,2.62267,3812.9,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517432727,0.60849848,3812.8,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517432925,2.22674635,3812.8,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517433126,3.80106117,3812.8,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517433357,2.22674635,3812.8,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517434623,4.71774635,3812.8,3812.7,0.04909267]
["bitfinex","ETHUSD",1717517435856,2.62311,3812.3,3811.0,2.62394]
["bitfinex","ETHUSD",1717517436060,1.57477536,3811.9,3811.0,2.62394]
["bitfinex","ETHUSD",1717517436858,6.46571536,3811.8,3810.6,2.62422]
["bitfinex","ETHUSD",1717517437159,2.1415238,3811.7,3810.6,2.62422]
["bitfinex","ETHUSD",1717517437464,2.6236,3811.6,3810.6,2.62422]
["bitfinex","ETHUSD",1717517437614,2.1415238,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717517437819,1.57477536,3811.7,3810.9,2.624]
["bitfinex","ETHUSD",1717517438258,4.63170165,3811.9,3810.9,2.624]
["bitfinex","ETHUSD",1717517438433,0.88298376,3811.8,3810.9,2.624]
["bitfinex","ETHUSD",1717517441320,5.64836107,3811.8,3810.5,2.6243]
["bitfinex","ETHUSD",1717517441524,2.6236,3811.6,3810.5,2.6243]
["bitfinex","ETHUSD",1717517441748,4.76548731,3811.6,3810.5,2.6243]
["bitfinex","ETHUSD",1717517441964,2.62371,3811.4,3810.5,2.6243]
["bitfinex","ETHUSD",1717517442165,4.19861885,3811.4,3810.1,2.62458]
["bitfinex","ETHUSD",1717517442376,1.57490885,3811.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717517442522,2.62384,3811.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717517442722,0.41987488,3811.1,3810.1,2.62458]
["bitfinex","ETHUSD",1717517444040,0.41987488,3811.1,3810.1,2.62458]
["bitfinex","ETHUSD",1717517445037,2.4539,3811.0,3810.1,2.62458]
["bitfinex","ETHUSD",1717517445622,2.62406,3810.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717517446059,2.62406,3810.9,3809.4,0.2624]
["bitfinex","ETHUSD",1717517446296,2.62422,3810.7,3809.0,0.5474142]
["bitfinex","ETHUSD",1717517446578,2.62422,3810.7,3808.9,0.2624]
["bitfinex","ETHUSD",1717517446745,2.62422,3810.7,3808.9,3.0234]
["bitfinex","ETHUSD",1717517447687,2.62422,3810.7,3809.5,2.62497]
["bitfinex","ETHUSD",1717517449162,2.62444,3810.4,3809.1,2.62527]
["bitfinex","ETHUSD",1717517449893,2.3424,3810.3,3809.1,2.62527]
["bitfinex","ETHUSD",1717517451423,2.62454,3810.2,3809.1,2.62527]
["bitfinex","ETHUSD",1717517451914,2.6253,3809.1,3808.0,2.62603]
["bitfinex","ETHUSD",1717517452150,0.45133,3809.0,3808.0,2.62603]
["bitfinex","ETHUSD",1717517452437,2.62548,3808.9,3807.5,2.62635]
["bitfinex","ETHUSD",1717517453713,2.62548,3808.9,3807.8,2.62612]
["bitfinex","ETHUSD",1717517456022,0.45133,3809.0,3808.1,2.62593]
["bitfinex","ETHUSD",1717517457424,0.476203,3808.9,3808.1,2.62593]
["bitfinex","ETHUSD",1717517458038,0.476203,3808.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717517458357,4.51351,3808.8,3807.7,2.62622]
["bitfinex","ETHUSD",1717517460116,4.63170165,3809.3,3807.8,5.4623]
["bitfinex","ETHUSD",1717517460319,7.25689165,3809.3,3808.0,2.62601]
["bitfinex","ETHUSD",1717517460623,2.6253,3809.1,3808.0,2.62601]
["bitfinex","ETHUSD",1717517461227,1.14611917,3809.2,3807.6,2.62628]
["bitfinex","ETHUSD",1717517461228,2.4359,3808.7,3807.6,2.62628]
["bitfinex","ETHUSD",1717517461813,2.4359,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717517464432,2.2967,3809.2,3808.1,0.0525121]
["bitfinex","ETHUSD",1717517464699,2.2967,3809.2,3808.6,2.62561]
["bitfinex","ETHUSD",1717517465404,4.63170165,3809.3,3808.9,2.62539]
["bitfinex","ETHUSD",1717517465565,14.7805,3809.7,3808.9,2.62539]
["bitfinex","ETHUSD",1717517465768,1.94122017,3809.6,3808.9,2.62539]
["bitfinex","ETHUSD",1717517466453,14.7805,3809.7,3808.9,2.62539]
["bitfinex","ETHUSD",1717517466755,2.4205,3809.7,3808.1,5.64934]
["bitfinex","ETHUSD",1717517467113,2.4205,3809.7,3808.3,2.761]
["bitfinex","ETHUSD",1717517467482,2.4205,3809.7,3808.4,5.761]
["bitfinex","ETHUSD",1717517467651,2.4205,3809.7,3809.1,2.62523]
["bitfinex","ETHUSD",1717517468058,2.4205,3809.7,3808.2,3.0]
["bitfinex","ETHUSD",1717517468059,0.70522017,3809.6,3808.7,2.62554]
["bitfinex","ETHUSD",1717517470065,1.888,3809.2,3808.2,2.62588]
["bitfinex","ETHUSD",1717517471559,4.63170165,3809.4,3808.5,2.62564]
["bitfinex","ETHUSD",1717517471997,4.63170165,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717517473981,4.63170165,3809.4,3809.1,2.62524]
["bitfinex","ETHUSD",1717517474316,4.63170165,3809.8,3809.1,2.62524]
["bitfinex","ETHUSD",1717517478558,2.48864,3809.9,3809.1,2.62524]
["bitfinex","ETHUSD",1717517479874,2.62482,3809.8,3808.7,2.62551]
["bitfinex","ETHUSD",1717517481680,2.48864,3809.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717517482137,2.2624,3809.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717517482468,2.2624,3809.9,3809.3,2.62513]
["bitfinex","ETHUSD",1717517483367,4.63170165,3810.2,3809.3,2.62513]
["bitfinex","ETHUSD",1717517486021,4.63170165,3810.2,3808.9,2.62537]
["bitfinex","ETHUSD",1717517486180,1.888,3810.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717517486527,2.4733,3809.9,3808.6,3.0]
["bitfinex","ETHUSD",1717517487075,1.888,3809.6,3808.6,3.0]
["bitfinex","ETHUSD",1717517487276,4.51296,3809.6,3808.5,2.62567]
["bitfinex","ETHUSD",1717517487475,2.3554,3809.5,3808.1,2.62593]
["bitfinex","ETHUSD",1717517487717,0.686836,3809.4,3808.1,2.62593]
["bitfinex","ETHUSD",1717517488217,2.62516,3809.3,3808.1,2.62593]
["bitfinex","ETHUSD",1717517488585,1.888,3809.2,3808.1,2.62593]
["bitfinex","ETHUSD",1717517488911,2.62534,3809.1,3808.1,2.62593]
["bitfinex","ETHUSD",1717517490070,5.31853765,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1717517490273,4.63170165,3809.4,3808.2,2.7395]
["bitfinex","ETHUSD",1717517490517,4.63170165,3809.4,3808.8,2.62547]
["bitfinex","ETHUSD",1717517490683,4.63170165,3809.8,3808.8,2.62547]
["bitfinex","ETHUSD",1717517498498,4.63170165,3809.8,3809.1,2.62527]
["bitfinex","ETHUSD",1717517498831,2.2525,3809.9,3809.1,2.62527]
["bitfinex","ETHUSD",1717517499204,3.17968498,3809.9,3809.1,2.62527]
["bitfinex","ETHUSD",1717517501306,0.92718498,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717517502049,4.63170165,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1717517502199,4.63170165,3810.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717517502626,4.63170165,3810.7,3810.0,2.62464]
["bitfinex","ETHUSD",1717517502932,2.2873,3810.8,3810.0,2.62464]
["bitfinex","ETHUSD",1717517503297,12.36,3811.0,3810.0,2.62464]
["bitfinex","ETHUSD",1717517503497,14.55029516,3811.0,3810.0,2.62464]
["bitfinex","ETHUSD",1717517504294,14.55029516,3811.0,3810.3,2.62442]
["bitfinex","ETHUSD",1717517504746,12.36,3811.0,3810.3,2.62442]
["bitfinex","ETHUSD",1717517504898,12.36,3811.0,3810.1,3.0]
["bitfinex","ETHUSD",1717517505103,12.36,3811.0,3810.0,3.0]
["bitfinex","ETHUSD",1717517505325,12.36,3811.0,3810.1,2.62457]
["bitfinex","ETHUSD",1717517505517,12.36,3811.0,3810.2,3.0]
["bitfinex","ETHUSD",1717517505701,0.66723108,3810.9,3810.2,3.0]
["bitfinex","ETHUSD",1717517507399,12.36,3811.0,3810.3,2.62441]
["bitfinex","ETHUSD",1717517507602,12.36,3811.0,3810.5,2.62428]
["bitfinex","ETHUSD",1717517507830,4.63170165,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717517510235,4.63170165,3811.5,3810.4,3.0]
["bitfinex","ETHUSD",1717517510236,9.14339165,3811.5,3810.4,3.0]
["bitfinex","ETHUSD",1717517510550,0.46317017,3811.4,3810.3,2.62442]
["bitfinex","ETHUSD",1717517511095,0.46317017,3811.4,3810.6,2.62423]
["bitfinex","ETHUSD",1717517514470,0.46317017,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1717517515689,2.4884,3811.2,3810.2,2.62452]
["bitfinex","ETHUSD",1717517515894,2.4884,3811.2,3809.8,2.62477]
["bitfinex","ETHUSD",1717517516645,2.62392,3811.1,3809.8,2.62477]
["bitfinex","ETHUSD",1717517517086,2.62392,3811.1,3809.9,3.0]
["bitfinex","ETHUSD",1717517517258,0.56218072,3811.0,3810.0,2.62464]
["bitfinex","ETHUSD",1717517517458,0.56218072,3811.0,3810.1,3.0]
["bitfinex","ETHUSD",1717517520648,0.56218072,3811.0,3810.0,2.62464]
["bitfinex","ETHUSD",1717517520649,1.888,3810.7,3809.6,2.62491]
["bitfinex","ETHUSD",1717517520858,0.682879,3810.6,3809.6,2.62491]
["bitfinex","ETHUSD",1717517521292,3.307139,3810.6,3809.6,2.62491]
["bitfinex","ETHUSD",1717517521707,3.307139,3810.6,3809.7,0.0321417]
["bitfinex","ETHUSD",1717517524627,0.56718406,3810.5,3809.7,0.0321417]
["bitfinex","ETHUSD",1717517524919,2.3532,3810.3,3809.7,0.0321417]
["bitfinex","ETHUSD",1717517525118,3.13349573,3810.3,3809.7,0.0321417]
["bitfinex","ETHUSD",1717517526314,2.62454,3810.2,3809.7,0.0321417]
["bitfinex","ETHUSD",1717517527009,2.62454,3810.2,3809.2,2.62516]
["bitfinex","ETHUSD",1717517527223,2.62551,3808.8,3808.2,0.5474142]
["bitfinex","ETHUSD",1717517527519,4.20054374,3809.2,3807.9,2.62608]
["bitfinex","ETHUSD",1717517527702,0.5673925,3809.1,3807.9,2.62608]
["bitfinex","ETHUSD",1717517528033,2.62525,3809.2,3807.9,2.62608]
["bitfinex","ETHUSD",1717517530239,3.130775,3809.2,3807.9,2.62608]
["bitfinex","ETHUSD",1717517530537,3.130775,3809.2,3807.8,3.0234]
["bitfinex","ETHUSD",1717517530720,2.62525,3809.2,3808.2,2.62586]
["bitfinex","ETHUSD",1717517531297,2.43,3809.5,3808.2,2.62586]
["bitfinex","ETHUSD",1717517533704,2.6251,3809.4,3808.2,2.62586]
["bitfinex","ETHUSD",1717517533910,0.50551,3809.3,3808.2,2.62586]
["bitfinex","ETHUSD",1717517534116,2.62525,3809.2,3808.2,2.62586]
["bitfinex","ETHUSD",1717517534999,2.62525,3809.2,3808.0,3.0]
["bitfinex","ETHUSD",1717517535199,2.62551,3808.8,3807.8,2.62616]
["bitfinex","ETHUSD",1717517536142,2.2935,3808.7,3807.5,3.0]
["bitfinex","ETHUSD",1717517536340,2.785401,3808.7,3807.5,3.0]
["bitfinex","ETHUSD",1717517537741,2.785401,3808.7,3807.6,2.62627]
["bitfinex","ETHUSD",1717517537944,2.6257,3808.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717517538167,2.785401,3808.7,3806.8,4.91092874]
["bitfinex","ETHUSD",1717517538168,2.62587,3808.3,3806.8,4.91092874]
["bitfinex","ETHUSD",1717517538760,2.62587,3808.3,3806.8,5.17332874]
["bitfinex","ETHUSD",1717517539254,2.62587,3808.3,3807.1,2.62664]
["bitfinex","ETHUSD",1717517540339,2.62587,3808.3,3807.2,3.0]
["bitfinex","ETHUSD",1717517541513,2.62609,3808.0,3807.2,3.0]
["bitfinex","ETHUSD",1717517541712,2.888699,3808.0,3806.8,3.02789874]
["bitfinex","ETHUSD",1717517543461,2.62624,3807.8,3806.8,3.02789874]
["bitfinex","ETHUSD",1717517544473,2.62642,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517545160,2.62662,3807.2,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517545347,2.889282,3807.2,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517548835,2.62662,3807.2,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517549037,2.62636,3807.6,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517549647,2.2937,3807.7,3806.8,2.65471874]
["bitfinex","ETHUSD",1717517549811,2.888679,3808.0,3806.8,2.65471874]
["bitfinex","ETHUSD",1717517549812,2.62607,3808.0,3806.8,2.65471874]
["bitfinex","ETHUSD",1717517550359,3.46445036,3808.4,3807.0,2.62668]
["bitfinex","ETHUSD",1717517550360,4.63170165,3808.3,3807.0,2.62668]
["bitfinex","ETHUSD",1717517550538,4.63170165,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717517552662,4.63170165,3808.3,3807.6,2.62627]
["bitfinex","ETHUSD",1717517552832,2.4231,3808.5,3807.6,2.62627]
["bitfinex","ETHUSD",1717517554855,4.7847752,3808.5,3807.6,2.62627]
["bitfinex","ETHUSD",1717517555767,4.63170165,3808.7,3807.6,2.62627]
["bitfinex","ETHUSD",1717517556273,0.56743197,3808.6,3807.6,2.62627]
["bitfinex","ETHUSD",1717517557320,2.14388233,3808.6,3807.6,2.62627]
["bitfinex","ETHUSD",1717517557541,2.14365174,3808.6,3807.6,2.62627]
["bitfinex","ETHUSD",1717517559553,2.14358985,3808.6,3807.6,2.62627]
["bitfinex","ETHUSD",1717517559939,2.62572,3808.5,3807.6,2.62627]
["bitfinex","ETHUSD",1717517560144,5.14199016,3808.5,3807.6,2.62627]
["bitfinex","ETHUSD",1717517560338,5.14199016,3808.5,3807.2,2.62655]
["bitfinex","ETHUSD",1717517560543,2.3591,3808.1,3807.0,5.368]
["bitfinex","ETHUSD",1717517560775,2.3591,3808.1,3807.0,2.368]
["bitfinex","ETHUSD",1717517560977,0.8449189,3808.0,3806.9,3.0]
["bitfinex","ETHUSD",1717517561334,2.62611,3807.9,3806.9,3.0]
["bitfinex","ETHUSD",1717517561980,2.62643,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517562570,4.20259901,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517562749,3.56661721,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517563035,5.71035165,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517563485,5.14278622,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517563680,3.56661721,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517564192,5.71036223,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517564355,0.56757601,3807.4,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517564856,2.62653,3807.3,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517565272,1.57616901,3807.4,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517565436,2.62627,3807.7,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517565437,1.57616901,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517565777,0.47700205,3807.4,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517565994,2.6264,3807.5,3806.8,0.02789874]
["bitfinex","ETHUSD",1717517566354,1.57616901,3807.6,3806.8,2.65475874]
["bitfinex","ETHUSD",1717517566666,6.20787066,3807.8,3807.0,2.62671]
["bitfinex","ETHUSD",1717517566977,4.63170165,3807.8,3807.0,2.62671]
["bitfinex","ETHUSD",1717517568485,4.63170165,3807.8,3807.3,2.62651]
["bitfinex","ETHUSD",1717517571555,4.63170165,3807.8,3807.4,3.0]
["bitfinex","ETHUSD",1717517571740,1.57630542,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1717517572488,2.14371553,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1717517572999,4.20216542,3808.3,3807.4,3.0]
["bitfinex","ETHUSD",1717517573200,4.20216542,3808.3,3807.2,3.0]
["bitfinex","ETHUSD",1717517573404,2.62586,3808.3,3807.2,3.0]
["bitfinex","ETHUSD",1717517573545,2.14378515,3808.2,3807.2,3.0]
["bitfinex","ETHUSD",1717517574047,0.56747973,3808.2,3807.2,3.0]
["bitfinex","ETHUSD",1717517575204,2.14378515,3808.2,3807.2,3.0]
["bitfinex","ETHUSD",1717517575542,0.56747973,3808.2,3807.2,3.0]
["bitfinex","ETHUSD",1717517575862,2.62598,3808.1,3807.2,3.0]
["bitfinex","ETHUSD",1717517576248,4.95038,3808.1,3807.2,3.0]
["bitfinex","ETHUSD",1717517576790,5.53006226,3808.1,3807.2,3.0]
["bitfinex","ETHUSD",1717517578277,7.10636768,3808.1,3807.2,3.0]
["bitfinex","ETHUSD",1717517579066,0.56748735,3808.0,3807.2,3.0]
["bitfinex","ETHUSD",1717517579803,5.53006226,3808.1,3807.2,3.0]
["bitfinex","ETHUSD",1717517580451,4.95038,3808.1,3807.3,2.62651]
["bitfinex","ETHUSD",1717517580709,2.3244,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1717517580995,1.57630542,3808.2,3807.5,2.62639]
["bitfinex","ETHUSD",1717517581295,1.57630542,3808.3,3807.5,2.62639]
["bitfinex","ETHUSD",1717517581652,2.14373759,3808.4,3807.5,2.62639]
["bitfinex","ETHUSD",1717517581995,0.56743217,3808.4,3807.5,2.62639]
["bitfinex","ETHUSD",1717517583008,2.62586,3808.3,3807.4,3.0]
["bitfinex","ETHUSD",1717517583162,2.62586,3808.3,3807.3,2.62652]
["bitfinex","ETHUSD",1717517583513,4.20216542,3808.3,3807.4,3.0]
["bitfinex","ETHUSD",1717517586695,1.57630542,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717517587103,1.57630542,3808.4,3807.8,2.62618]
["bitfinex","ETHUSD",1717517587402,0.56743695,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717517587708,4.63170165,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717517588418,4.63170165,3808.6,3808.1,2.62597]
["bitfinex","ETHUSD",1717517591381,1.57601884,3809.0,3808.3,2.62577]
["bitfinex","ETHUSD",1717517591582,4.63170165,3809.1,3808.3,2.62577]
["bitfinex","ETHUSD",1717517591789,4.63170165,3809.1,3807.9,0.2624]
["bitfinex","ETHUSD",1717517591790,4.63170165,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717517593779,4.63170165,3809.1,3808.9,2.62541]
["bitfinex","ETHUSD",1717517595823,4.63170165,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717517595966,5.51831069,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717517596610,2.4209,3809.9,3808.4,3.2624]
["bitfinex","ETHUSD",1717517596611,2.4209,3809.9,3809.2,2.62517]
["bitfinex","ETHUSD",1717517596814,4.63170165,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717517598231,7.25633165,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717517599827,4.63170165,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717517600002,4.63170165,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717517601523,2.3867,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717517601835,3.35097617,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717517602601,0.96427617,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717517603700,2.4769,3810.2,3809.4,2.62503]
["bitfinex","ETHUSD",1717517603919,5.10144,3810.2,3809.0,5.62531]
["bitfinex","ETHUSD",1717517608935,5.10144,3810.2,3809.3,2.62512]
["bitfinex","ETHUSD",1717517609440,2.4769,3810.2,3809.3,2.62512]
["bitfinex","ETHUSD",1717517609631,4.63170165,3810.5,3809.3,2.62512]
["bitfinex","ETHUSD",1717517609961,4.63170165,3810.5,3809.6,2.62491]
["bitfinex","ETHUSD",1717517610443,4.9773,3810.6,3809.6,2.62491]
["bitfinex","ETHUSD",1717517612331,5.93820017,3810.6,3809.6,2.62491]
["bitfinex","ETHUSD",1717517613958,2.62451,3810.3,3809.4,3.0]
["bitfinex","ETHUSD",1717517614171,2.62451,3810.3,3809.3,3.0]
["bitfinex","ETHUSD",1717517615625,2.62468,3810.0,3809.3,3.0]
["bitfinex","ETHUSD",1717517615825,2.62468,3810.0,3808.9,3.0]
["bitfinex","ETHUSD",1717517617320,2.62468,3810.0,3809.0,2.6253]
["bitfinex","ETHUSD",1717517617521,2.62468,3810.0,3809.1,3.0]
["bitfinex","ETHUSD",1717517617776,1.57562804,3810.3,3809.2,2.62519]
["bitfinex","ETHUSD",1717517618084,0.56716346,3810.3,3809.3,5.3626]
["bitfinex","ETHUSD",1717517618250,7.25615165,3810.4,3809.3,3.0]
["bitfinex","ETHUSD",1717517619143,8.83160572,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1717517619339,7.25615165,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1717517619664,8.83150785,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1717517620315,8.83150785,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717517620316,4.63170165,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717517622112,1.5753562,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1717517622280,2.1424216,3810.7,3809.7,2.62487]
["bitfinex","ETHUSD",1717517622814,2.1424216,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717517623313,4.88519,3810.6,3809.3,3.0]
["bitfinex","ETHUSD",1717517623498,2.14246233,3810.5,3809.2,3.0]
["bitfinex","ETHUSD",1717517624818,0.56710613,3810.5,3809.2,3.0]
["bitfinex","ETHUSD",1717517625114,2.14246233,3810.5,3809.2,3.0]
["bitfinex","ETHUSD",1717517625290,2.62443,3810.4,3809.2,3.0]
["bitfinex","ETHUSD",1717517625616,4.7667265,3810.4,3809.2,3.0]
["bitfinex","ETHUSD",1717517625986,2.6246,3810.1,3809.2,3.0]
["bitfinex","ETHUSD",1717517628331,2.62474,3809.9,3808.5,0.43283159]
["bitfinex","ETHUSD",1717517628530,1.57532218,3809.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717517628732,1.57532218,3809.5,3808.3,2.62582]
["bitfinex","ETHUSD",1717517629039,2.62524,3809.2,3808.3,2.62582]
["bitfinex","ETHUSD",1717517629202,1.57532218,3809.5,3808.5,5.38667]
["bitfinex","ETHUSD",1717517629397,2.62509,3809.4,3808.5,2.62567]
["bitfinex","ETHUSD",1717517631246,2.62509,3809.4,3808.6,3.0]
["bitfinex","ETHUSD",1717517633517,2.4481,3810.0,3808.3,3.3084142]
["bitfinex","ETHUSD",1717517633518,2.596109,3809.3,3808.3,0.5474142]
["bitfinex","ETHUSD",1717517633849,2.3336,3809.3,3808.0,0.5474142]
["bitfinex","ETHUSD",1717517634058,2.62544,3808.9,3808.0,2.62601]
["bitfinex","ETHUSD",1717517634717,11.16622205,3809.3,3808.0,5.38701]
["bitfinex","ETHUSD",1717517634914,9.59049165,3809.3,3808.3,2.62579]
["bitfinex","ETHUSD",1717517635142,9.59049165,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1717517635546,7.25689165,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717517636244,7.25689165,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1717517636245,2.62538,3809.0,3808.4,3.0]
["bitfinex","ETHUSD",1717517636451,2.62538,3809.0,3808.2,4.36809827]
["bitfinex","ETHUSD",1717517636614,2.62538,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1717517636950,4.63170165,3809.3,3808.3,2.62582]
["bitfinex","ETHUSD",1717517637112,2.62525,3809.2,3808.4,3.0]
["bitfinex","ETHUSD",1717517639515,2.62525,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717517639856,2.62525,3809.2,3808.4,3.0]
["bitfinex","ETHUSD",1717517640028,2.62525,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1717517641220,3.35468132,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1717517642048,5.4977568,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1717517642258,3.35468132,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1717517642478,2.62544,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1717517642620,2.62544,3808.9,3807.8,3.0]
["bitfinex","ETHUSD",1717517644452,2.62563,3808.7,3807.8,3.0]
["bitfinex","ETHUSD",1717517646056,2.3478,3808.8,3807.3,5.38748]
["bitfinex","ETHUSD",1717517646057,2.62579,3808.4,3807.3,5.38748]
["bitfinex","ETHUSD",1717517646227,2.62579,3808.4,3807.3,2.62648]
["bitfinex","ETHUSD",1717517646228,2.3036,3808.3,3807.3,2.62648]
["bitfinex","ETHUSD",1717517646664,2.3036,3808.3,3806.8,2.19208941]
["bitfinex","ETHUSD",1717517646665,2.62594,3808.2,3806.9,2.62677]
["bitfinex","ETHUSD",1717517647369,2.62616,3807.9,3806.9,2.62677]
["bitfinex","ETHUSD",1717517647586,2.888776,3807.9,3806.9,2.62677]
["bitfinex","ETHUSD",1717517648435,2.62616,3807.9,3806.9,2.62677]
["bitfinex","ETHUSD",1717517648670,2.62616,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1717517649783,4.92947,3808.3,3807.1,2.62664]
["bitfinex","ETHUSD",1717517650168,4.63170165,3808.6,3807.6,2.62629]
["bitfinex","ETHUSD",1717517650646,4.63170165,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1717517650847,2.62559,3808.7,3807.7,3.0]
["bitfinex","ETHUSD",1717517651447,2.62559,3808.7,3807.8,2.62617]
["bitfinex","ETHUSD",1717517652858,2.3594,3808.8,3807.8,2.62617]
["bitfinex","ETHUSD",1717517654445,4.98492,3808.8,3807.8,2.62617]
["bitfinex","ETHUSD",1717517655479,2.62564,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1717517655665,2.62564,3808.6,3807.5,3.0]
["bitfinex","ETHUSD",1717517656271,4.76927062,3808.6,3807.5,3.0]
["bitfinex","ETHUSD",1717517656459,2.62564,3808.6,3807.5,3.0]
["bitfinex","ETHUSD",1717517657163,4.76934221,3808.6,3807.5,3.0]
["bitfinex","ETHUSD",1717517657360,1.11927906,3808.7,3807.5,3.0]
["bitfinex","ETHUSD",1717517657361,2.62582,3808.4,3807.5,3.0]
["bitfinex","ETHUSD",1717517660496,2.62591,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717517661368,2.62591,3808.2,3807.1,3.0]
["bitfinex","ETHUSD",1717517661976,2.62591,3808.2,3807.2,2.62657]
["bitfinex","ETHUSD",1717517662159,2.62591,3808.2,3807.3,3.0]
["bitfinex","ETHUSD",1717517663653,2.62591,3808.2,3807.4,2.62645]
["bitfinex","ETHUSD",1717517663857,2.4645,3808.3,3807.4,2.62645]
["bitfinex","ETHUSD",1717517664690,2.14364811,3808.5,3807.4,2.62645]
["bitfinex","ETHUSD",1717517665003,2.14364811,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717517665756,2.62577,3808.4,3807.3,5.62647]
["bitfinex","ETHUSD",1717517665953,3.19320713,3808.4,3807.3,5.62647]
["bitfinex","ETHUSD",1717517666255,4.76940674,3808.4,3807.3,5.62647]
["bitfinex","ETHUSD",1717517666595,2.62591,3808.2,3807.3,5.62647]
["bitfinex","ETHUSD",1717517669801,4.76959829,3808.2,3807.3,5.62647]
["bitfinex","ETHUSD",1717517670002,1.57624347,3808.2,3807.3,5.62647]
["bitfinex","ETHUSD",1717517670175,2.2616,3808.3,3807.3,5.62647]
["bitfinex","ETHUSD",1717517670176,3.83784347,3808.3,3807.3,5.62647]
["bitfinex","ETHUSD",1717517670356,2.2616,3808.3,3807.3,5.62647]
["bitfinex","ETHUSD",1717517670558,3.83784347,3808.3,3807.3,5.62647]
["bitfinex","ETHUSD",1717517671195,4.40524578,3808.3,3807.3,5.62647]
["bitfinex","ETHUSD",1717517671400,3.83784347,3808.3,3807.3,5.62647]
["bitfinex","ETHUSD",1717517671599,1.57624347,3808.2,3807.3,5.62647]
["bitfinex","ETHUSD",1717517672101,2.14364578,3808.2,3807.3,5.62647]
["bitfinex","ETHUSD",1717517672300,1.57624347,3808.2,3807.3,5.62647]
["bitfinex","ETHUSD",1717517672463,2.14364578,3808.2,3807.3,5.62647]
["bitfinex","ETHUSD",1717517673076,2.14364578,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717517673281,1.57624347,3808.1,3807.6,2.62629]
["bitfinex","ETHUSD",1717517673476,0.56740231,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717517674006,2.14364578,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717517674199,0.56740231,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717517674381,2.14364578,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717517675577,2.14364578,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717517675809,0.56740231,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717517676891,1.57624347,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717517677084,2.14364578,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717517677284,1.57624347,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717517677495,0.56740231,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717517678217,2.14364578,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717517678416,1.57624347,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717517679027,0.5673966,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717517679384,0.56740592,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717517679584,2.14353348,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717517679784,1.57612756,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717517679981,1.57612756,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717517680220,1.35341583,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717517680530,0.786,3808.0,3807.3,5.2602]
["bitfinex","ETHUSD",1717517680831,1.35345657,3808.0,3807.3,3.0]
["bitfinex","ETHUSD",1717517681511,1.35345991,3808.0,3807.3,3.0]
["bitfinex","ETHUSD",1717517682016,2.92972816,3808.0,3807.3,3.0]
["bitfinex","ETHUSD",1717517682217,2.36226825,3808.0,3807.3,3.0]
["bitfinex","ETHUSD",1717517682595,0.56747191,3807.9,3807.3,3.0]
["bitfinex","ETHUSD",1717517682903,0.786,3807.7,3807.3,3.0]
["bitfinex","ETHUSD",1717517683099,1.35347191,3807.9,3807.3,3.0]
["bitfinex","ETHUSD",1717517683517,2.36226825,3807.9,3807.3,3.0]
["bitfinex","ETHUSD",1717517684531,1.57626825,3807.9,3807.7,2.62624]
["bitfinex","ETHUSD",1717517684692,1.57626825,3808.1,3807.7,2.62624]
["bitfinex","ETHUSD",1717517685037,1.57626825,3808.1,3807.4,2.62645]
["bitfinex","ETHUSD",1717517685632,0.56744792,3808.0,3807.4,2.62645]
["bitfinex","ETHUSD",1717517687042,0.56744792,3808.0,3807.4,3.99495488]
["bitfinex","ETHUSD",1717517687247,0.56744008,3808.0,3807.4,3.99495488]
["bitfinex","ETHUSD",1717517687422,1.57626825,3808.1,3807.4,3.99495488]
["bitfinex","ETHUSD",1717517687629,0.56742483,3808.1,3807.5,0.91233236]
["bitfinex","ETHUSD",1717517688169,0.786,3808.0,3807.5,0.91233236]
["bitfinex","ETHUSD",1717517690968,1.57624653,3808.4,3807.9,0.91225311]
["bitfinex","ETHUSD",1717517691165,0.56737736,3808.4,3807.9,0.91225311]
["bitfinex","ETHUSD",1717517691463,0.56737736,3808.4,3808.0,2.62602]
["bitfinex","ETHUSD",1717517691653,6.20794818,3808.5,3808.0,2.62602]
["bitfinex","ETHUSD",1717517691855,1.57624653,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717517692076,0.56736468,3808.5,3808.0,2.62602]
["bitfinex","ETHUSD",1717517692464,2.14361121,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717517692663,0.56736468,3808.5,3808.0,2.62602]
["bitfinex","ETHUSD",1717517693236,2.14361121,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717517693868,3.065,3808.5,3808.0,2.62602]
["bitfinex","ETHUSD",1717517694178,2.14362786,3808.5,3808.0,2.62602]
["bitfinex","ETHUSD",1717517694476,0.786,3808.4,3807.6,3.1736742]
["bitfinex","ETHUSD",1717517694679,1.34152079,3808.4,3807.7,3.91225869]
["bitfinex","ETHUSD",1717517694988,1.34152079,3808.4,3807.8,0.91225869]
["bitfinex","ETHUSD",1717517695881,0.786,3808.2,3807.8,0.91225869]
["bitfinex","ETHUSD",1717517696182,0.786,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717517696335,1.35340036,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717517696763,2.92947446,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717517697078,3.78683399,3808.2,3807.4,1.91587219]
["bitfinex","ETHUSD",1717517697375,3.78683399,3808.2,3807.4,4.45972552]
["bitfinex","ETHUSD",1717517697552,3.78683399,3808.2,3807.5,0.91231132]
["bitfinex","ETHUSD",1717517697735,3.78683399,3808.2,3807.5,3.91231132]
["bitfinex","ETHUSD",1717517698134,3.78683399,3808.2,3807.6,0.91231132]
["bitfinex","ETHUSD",1717517698540,3.78683399,3808.2,3807.5,0.91231132]
["bitfinex","ETHUSD",1717517698735,3.78683399,3808.2,3807.6,0.91231034]
["bitfinex","ETHUSD",1717517698932,3.78683399,3808.2,3807.5,2.62639]
["bitfinex","ETHUSD",1717517699136,3.78683399,3808.2,3807.6,0.91230862]
["bitfinex","ETHUSD",1717517701308,0.786,3808.0,3807.6,0.91230862]
["bitfinex","ETHUSD",1717517701463,2.92950349,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1717517701795,2.92950349,3808.0,3807.3,4.36845799]
["bitfinex","ETHUSD",1717517702023,2.92950349,3808.0,3807.4,0.91239682]
["bitfinex","ETHUSD",1717517702160,0.56742939,3807.9,3807.3,4.36845799]
["bitfinex","ETHUSD",1717517702357,0.56742939,3807.9,3807.4,0.91241726]
["bitfinex","ETHUSD",1717517702557,3.03964239,3808.0,3807.3,4.36845799]
["bitfinex","ETHUSD",1717517702774,2.14350349,3808.0,3807.4,0.91240397]
["bitfinex","ETHUSD",1717517703468,0.56742939,3808.0,3807.4,0.91240397]
["bitfinex","ETHUSD",1717517704092,2.14350349,3808.0,3807.4,0.91240397]
["bitfinex","ETHUSD",1717517705472,0.56742939,3808.0,3807.4,0.91240397]
["bitfinex","ETHUSD",1717517707010,4.9881941,3807.9,3807.0,0.5474142]
["bitfinex","ETHUSD",1717517707179,4.9881941,3807.9,3807.0,4.45985652]
["bitfinex","ETHUSD",1717517707180,2.3967,3807.6,3807.0,4.45985652]
["bitfinex","ETHUSD",1717517707374,0.786,3807.5,3807.1,0.91244232]
["bitfinex","ETHUSD",1717517707574,0.62703829,3807.5,3806.9,2.6268]
["bitfinex","ETHUSD",1717517707769,2.96424342,3807.6,3807.0,0.91249361]
["bitfinex","ETHUSD",1717517708221,0.56754342,3807.6,3807.1,2.62662]
["bitfinex","ETHUSD",1717517708436,2.14361752,3807.8,3807.1,2.62662]
["bitfinex","ETHUSD",1717517708716,2.3031,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717517708936,6.20777575,3808.0,3807.6,3.41232]
["bitfinex","ETHUSD",1717517708937,4.63170165,3808.0,3807.6,3.41232]
["bitfinex","ETHUSD",1717517709224,12.36,3808.5,3807.6,3.41232]
["bitfinex","ETHUSD",1717517709225,4.63170165,3808.4,3807.8,3.41217]
["bitfinex","ETHUSD",1717517709403,1.5760741,3808.5,3807.8,3.41217]
["bitfinex","ETHUSD",1717517709576,2.14342602,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717517709944,2.14342602,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717517709945,0.56735192,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717517710147,4.63170165,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717517710438,4.63170165,3808.8,3808.3,3.41181]
["bitfinex","ETHUSD",1717517710640,1.5760741,3809.1,3808.5,2.62569]
["bitfinex","ETHUSD",1717517710926,1.5760741,3809.1,3808.5,3.41169]
["bitfinex","ETHUSD",1717517711106,0.56730113,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717517711612,4.44215153,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717517712009,5.69064085,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717517712213,5.12336342,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717517712521,0.56728757,3809.1,3808.5,2.62569]
["bitfinex","ETHUSD",1717517713290,0.56728757,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1717517713523,0.56728757,3809.1,3808.2,3.0]
["bitfinex","ETHUSD",1717517713524,1.5760741,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1717517713825,2.4076662,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1717517715105,0.8315921,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1717517715307,2.14336167,3809.1,3808.2,3.0]
["bitfinex","ETHUSD",1717517715502,2.14336167,3809.1,3807.7,3.1736542]
["bitfinex","ETHUSD",1717517715503,2.4143,3808.9,3807.7,3.1736542]
["bitfinex","ETHUSD",1717517715703,2.4143,3808.9,3807.5,0.82365868]
["bitfinex","ETHUSD",1717517715704,2.12561,3808.7,3807.5,0.5474142]
["bitfinex","ETHUSD",1717517715917,2.62582,3808.4,3807.6,0.91220999]
["bitfinex","ETHUSD",1717517716094,2.62582,3808.4,3807.3,2.6265]
["bitfinex","ETHUSD",1717517716095,4.91152227,3808.4,3807.3,2.6265]
["bitfinex","ETHUSD",1717517716297,0.56728757,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717517716525,2.14336167,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717517716836,0.56728757,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717517716998,2.62593,3808.2,3807.3,2.6265]
["bitfinex","ETHUSD",1717517717406,1.5760741,3808.4,3807.3,2.6265]
["bitfinex","ETHUSD",1717517717633,2.14351085,3808.5,3807.5,2.62634]
["bitfinex","ETHUSD",1717517718340,4.2017241,3808.6,3807.5,3.99473638]
["bitfinex","ETHUSD",1717517719217,0.56739117,3808.5,3807.5,3.99473638]
["bitfinex","ETHUSD",1717517719627,4.2017241,3808.6,3807.6,0.91224672]
["bitfinex","ETHUSD",1717517719937,1.5760741,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717517720239,6.5287641,3808.7,3807.8,2.62614]
["bitfinex","ETHUSD",1717517720809,2.14346505,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717517721013,2.62571,3808.5,3807.4,5.62644]
["bitfinex","ETHUSD",1717517721220,4.76917505,3808.5,3807.5,0.91227662]
["bitfinex","ETHUSD",1717517721530,0.56741749,3808.4,3807.4,5.62644]
["bitfinex","ETHUSD",1717517721837,2.14349159,3808.4,3807.4,5.62644]
["bitfinex","ETHUSD",1717517722039,0.56741485,3808.4,3807.4,5.62644]
["bitfinex","ETHUSD",1717517722210,0.56741485,3808.4,3807.5,0.91229128]
["bitfinex","ETHUSD",1717517722413,2.62585,3808.3,3807.5,0.91229128]
["bitfinex","ETHUSD",1717517722738,2.62585,3808.3,3807.4,5.62644]
["bitfinex","ETHUSD",1717517723216,2.4967,3808.2,3807.4,5.62644]
["bitfinex","ETHUSD",1717517723616,2.626,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1717517723859,2.626,3808.1,3807.1,3.0]
["bitfinex","ETHUSD",1717517723998,2.626,3808.1,3807.2,0.91238478]
["bitfinex","ETHUSD",1717517724417,2.62621,3807.8,3807.0,0.5474142]
["bitfinex","ETHUSD",1717517724627,2.4233,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1717517725037,2.4233,3807.7,3807.0,0.91241864]
["bitfinex","ETHUSD",1717517725968,2.4233,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1717517728146,2.4233,3807.7,3807.0,0.91237604]
["bitfinex","ETHUSD",1717517728668,4.63170165,3808.0,3807.0,0.91237604]
["bitfinex","ETHUSD",1717517729524,4.63170165,3808.0,3807.1,2.62663]
["bitfinex","ETHUSD",1717517730387,4.63170165,3808.0,3807.4,2.62645]
["bitfinex","ETHUSD",1717517733352,4.63170165,3808.4,3807.4,2.62645]
["bitfinex","ETHUSD",1717517733532,4.63170165,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717517733734,4.63170165,3808.7,3807.9,5.04178]
["bitfinex","ETHUSD",1717517733956,4.63170165,3808.7,3808.2,2.62587]
["bitfinex","ETHUSD",1717517734161,14.6679,3809.2,3808.2,2.62587]
["bitfinex","ETHUSD",1717517734162,19.29960165,3809.2,3808.2,2.62587]
["bitfinex","ETHUSD",1717517734465,1.887,3809.8,3808.4,2.62573]
["bitfinex","ETHUSD",1717517734466,4.63170165,3809.5,3808.4,2.62573]
["bitfinex","ETHUSD",1717517734647,1.57623745,3809.7,3808.7,2.62554]
["bitfinex","ETHUSD",1717517734825,0.56721473,3809.7,3808.7,2.62554]
["bitfinex","ETHUSD",1717517735032,8.5619391,3809.8,3808.7,2.62554]
["bitfinex","ETHUSD",1717517735249,6.98570165,3809.8,3808.7,2.62554]
["bitfinex","ETHUSD",1717517735450,6.98570165,3809.8,3808.9,2.62537]
["bitfinex","ETHUSD",1717517739289,2.354,3809.8,3808.9,2.62537]
["bitfinex","ETHUSD",1717517739468,2.354,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1717517741555,4.63170165,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1717517742007,6.20727216,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1717517742505,8.56753487,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1717517742790,10.14310538,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1717517743004,0.56721592,3810.0,3809.0,3.0]
["bitfinex","ETHUSD",1717517743491,8.56753487,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1717517744451,4.51183,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1717517744672,0.451183,3809.7,3809.0,3.0]
["bitfinex","ETHUSD",1717517744864,4.51183,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1717517745109,7.51845538,3810.1,3809.1,2.62527]
["bitfinex","ETHUSD",1717517745389,7.82988487,3810.1,3809.2,3.0]
["bitfinex","ETHUSD",1717517745594,2.62471,3810.0,3809.2,3.0]
["bitfinex","ETHUSD",1717517745897,2.62471,3810.0,3808.8,3.0]
["bitfinex","ETHUSD",1717517746106,2.4097,3809.7,3808.8,3.0]
["bitfinex","ETHUSD",1717517746500,2.62494,3809.6,3808.8,3.0]
["bitfinex","ETHUSD",1717517746807,2.4097,3809.7,3808.2,2.62585]
["bitfinex","ETHUSD",1717517746808,1.887,3809.4,3808.2,2.62585]
["bitfinex","ETHUSD",1717517747364,2.62515,3809.3,3808.2,2.62585]
["bitfinex","ETHUSD",1717517748235,2.62515,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1717517750474,2.62537,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717517750932,2.62537,3809.0,3807.9,3.0]
["bitfinex","ETHUSD",1717517752792,2.62558,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1717517756174,2.62532,3809.1,3808.0,2.62603]
["bitfinex","ETHUSD",1717517756381,2.62532,3809.1,3808.1,3.0]
["bitfinex","ETHUSD",1717517757512,2.62532,3809.1,3808.2,2.62587]
["bitfinex","ETHUSD",1717517757910,2.62532,3809.1,3808.3,3.0]
["bitfinex","ETHUSD",1717517759794,4.20136152,3809.1,3808.3,3.0]
["bitfinex","ETHUSD",1717517759994,4.87066767,3809.1,3807.9,3.0]
["bitfinex","ETHUSD",1717517760321,4.87066767,3809.1,3808.0,2.62603]
["bitfinex","ETHUSD",1717517760322,2.62545,3808.9,3808.0,2.62603]
["bitfinex","ETHUSD",1717517760499,2.62545,3808.9,3808.1,3.0]
["bitfinex","ETHUSD",1717517761311,1.5758771,3809.2,3808.2,2.62591]
["bitfinex","ETHUSD",1717517761513,1.5758771,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1717517761838,0.56731334,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1717517762040,2.14319044,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1717517762428,2.14319044,3809.2,3808.4,2.62573]
["bitfinex","ETHUSD",1717517762603,0.56731334,3809.2,3808.6,2.62559]
["bitfinex","ETHUSD",1717517762803,1.5758771,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1717517763007,1.5758771,3809.5,3808.8,2.62549]
["bitfinex","ETHUSD",1717517763302,6.20757875,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717517763419,4.63170165,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1717517763629,1.5758771,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1717517763814,1.5758771,3809.9,3809.1,3.0]
["bitfinex","ETHUSD",1717517764156,1.5758771,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1717517764455,0.56719418,3810.0,3809.1,3.0]
["bitfinex","ETHUSD",1717517764456,1.5758771,3809.9,3809.1,3.0]
["bitfinex","ETHUSD",1717517765112,1.5758771,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1717517765731,5.32933939,3809.8,3809.1,3.0]
["bitfinex","ETHUSD",1717517765946,1.887,3809.6,3808.7,3.0]
["bitfinex","ETHUSD",1717517766161,1.5758771,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1717517766360,1.5758771,3809.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717517766681,0.56723134,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717517766682,2.14310844,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717517767106,1.5758771,3809.6,3808.9,3.0]
["bitfinex","ETHUSD",1717517767313,0.47679284,3809.5,3808.9,3.0]
["bitfinex","ETHUSD",1717517767512,4.67768994,3809.5,3808.9,3.0]
["bitfinex","ETHUSD",1717517767712,4.67768994,3809.5,3808.4,2.62571]
["bitfinex","ETHUSD",1717517767713,0.56723134,3809.4,3808.5,3.0]
["bitfinex","ETHUSD",1717517768557,0.56723134,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717517768715,4.67768994,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1717517769157,4.2008971,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1717517769516,2.62502,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1717517770212,1.887,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1717517770413,2.62517,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1717517770614,4.76831343,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1717517770814,2.14314343,3809.2,3808.4,2.62576]
["bitfinex","ETHUSD",1717517771014,2.14314343,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1717517773953,2.14314907,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1717517774130,1.57584491,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1717517775589,2.14308755,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1717517777594,2.14308755,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717517777811,2.14308755,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1717517778885,0.56728788,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1717517779492,2.14308755,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1717517779999,1.57579967,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1717517781351,2.14308755,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1717517781691,1.57579967,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1717517781854,1.57579967,3809.2,3808.8,2.62548]
["bitfinex","ETHUSD",1717517782073,1.57579967,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1717517782613,1.57579967,3809.2,3808.8,2.62548]
["bitfinex","ETHUSD",1717517783507,1.5757687,3809.2,3808.8,2.62548]
["bitfinex","ETHUSD",1717517784007,0.786,3809.0,3808.8,2.62548]
["bitfinex","ETHUSD",1717517787321,0.786,3809.0,3808.7,3.0]
["bitfinex","ETHUSD",1717517787508,0.786,3808.8,3808.5,3.0]
["bitfinex","ETHUSD",1717517789392,2.56971455,3808.8,3808.0,0.5474142]
["bitfinex","ETHUSD",1717517789575,0.786,3808.1,3807.6,3.99449586]
["bitfinex","ETHUSD",1717517789776,0.786,3807.7,3807.4,0.5474142]
["bitfinex","ETHUSD",1717517789976,0.786,3807.7,3807.3,1.45971165]
["bitfinex","ETHUSD",1717517790237,0.786,3807.7,3807.4,3.53874745]
["bitfinex","ETHUSD",1717517790443,0.56739718,3808.2,3807.4,2.62645]
["bitfinex","ETHUSD",1717517790580,0.786,3807.9,3807.4,2.62645]
["bitfinex","ETHUSD",1717517790893,0.786,3807.9,3807.5,0.91233266]
["bitfinex","ETHUSD",1717517791093,0.786,3808.1,3807.5,0.91233266]
["bitfinex","ETHUSD",1717517791645,1.5761033,3808.5,3807.6,2.62627]
["bitfinex","ETHUSD",1717517791780,2.14351651,3808.5,3807.6,2.62627]
["bitfinex","ETHUSD",1717517792146,2.14351651,3808.5,3807.9,2.6261]
["bitfinex","ETHUSD",1717517792147,0.786,3808.5,3807.9,2.6261]
["bitfinex","ETHUSD",1717517792320,4.63170165,3808.6,3808.0,5.4615]
["bitfinex","ETHUSD",1717517792642,5.41770165,3808.6,3808.0,5.4615]
["bitfinex","ETHUSD",1717517793412,4.63170165,3808.6,3808.1,2.62593]
["bitfinex","ETHUSD",1717517793610,4.63170165,3808.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717517793817,2.3621033,3809.0,3808.5,3.0]
["bitfinex","ETHUSD",1717517793998,4.63170165,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1717517793999,0.56733075,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1717517794198,2.14343405,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1717517794438,3.06115762,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1717517794642,1.5761033,3809.0,3808.5,3.0]
["bitfinex","ETHUSD",1717517794837,2.62546,3808.9,3807.8,0.5474142]
["bitfinex","ETHUSD",1717517795047,2.62546,3808.9,3807.8,3.91215758]
["bitfinex","ETHUSD",1717517795048,4.03043405,3808.8,3807.8,3.91215758]
["bitfinex","ETHUSD",1717517795352,4.03043405,3808.8,3807.7,2.62622]
["bitfinex","ETHUSD",1717517795353,1.5761033,3808.6,3807.9,3.0]
["bitfinex","ETHUSD",1717517795712,1.5761033,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1717517796518,4.2017533,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1717517797542,2.62565,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1717517797746,2.3271,3808.5,3807.8,3.0]
["bitfinex","ETHUSD",1717517798108,2.89450572,3808.5,3807.8,3.0]
["bitfinex","ETHUSD",1717517798546,4.47060902,3808.5,3807.8,3.0]
["bitfinex","ETHUSD",1717517799216,1.887,3808.2,3807.4,3.0]
["bitfinex","ETHUSD",1717517799417,0.6656289,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1717517799628,2.2417322,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1717517799845,2.62605,3808.0,3806.9,3.1741942]
["bitfinex","ETHUSD",1717517800060,2.62605,3808.0,3806.9,2.62678]
["bitfinex","ETHUSD",1717517800061,6.5836133,3807.8,3806.9,2.62678]
["bitfinex","ETHUSD",1717517800349,7.67618513,3807.8,3806.9,2.62678]
["bitfinex","ETHUSD",1717517800521,2.14366249,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1717517801121,0.56755919,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1717517801321,9.25228843,3807.8,3806.6,2.3697]
["bitfinex","ETHUSD",1717517801554,2.1436662,3807.7,3806.6,2.3697]
["bitfinex","ETHUSD",1717517802105,0.5675629,3807.7,3806.6,2.3697]
["bitfinex","ETHUSD",1717517802305,0.56757974,3807.7,3806.6,5.3697]
["bitfinex","ETHUSD",1717517802702,0.56757264,3807.7,3806.6,5.3697]
["bitfinex","ETHUSD",1717517802902,0.56757264,3807.7,3806.7,2.62692]
["bitfinex","ETHUSD",1717517803210,2.62621,3807.8,3806.9,2.62679]
["bitfinex","ETHUSD",1717517803413,2.62621,3807.8,3807.0,3.0]
["bitfinex","ETHUSD",1717517804634,2.62621,3807.8,3807.0,2.0]
["bitfinex","ETHUSD",1717517804635,3.04644133,3807.8,3807.0,2.0]
["bitfinex","ETHUSD",1717517805260,3.04644133,3807.8,3806.6,2.3697]
["bitfinex","ETHUSD",1717517807068,3.04644133,3807.8,3806.6,5.3697]
["bitfinex","ETHUSD",1717517807269,3.04644133,3807.8,3806.7,3.0]
["bitfinex","ETHUSD",1717517807623,3.04644133,3807.8,3806.6,5.3697]
["bitfinex","ETHUSD",1717517807994,2.62633,3807.6,3806.6,5.3697]
["bitfinex","ETHUSD",1717517808451,2.62633,3807.6,3806.6,3.0]
["bitfinex","ETHUSD",1717517809195,2.4402,3807.5,3806.6,3.0]
["bitfinex","ETHUSD",1717517809406,2.4402,3807.5,3806.2,0.41148326]
["bitfinex","ETHUSD",1717517809565,0.30464413,3807.7,3806.2,0.41148326]
["bitfinex","ETHUSD",1717517809566,1.887,3807.0,3806.2,0.41148326]
["bitfinex","ETHUSD",1717517809765,2.4208,3806.9,3806.2,0.41148326]
["bitfinex","ETHUSD",1717517810008,2.4208,3806.9,3806.1,2.62731]
["bitfinex","ETHUSD",1717517813031,2.4208,3806.9,3806.1,2.72731]
["bitfinex","ETHUSD",1717517813391,2.4208,3806.9,3806.1,2.62731]
["bitfinex","ETHUSD",1717517814747,2.62688,3806.8,3806.1,2.62731]
["bitfinex","ETHUSD",1717517815659,2.62688,3806.8,3805.7,3.03914031]
["bitfinex","ETHUSD",1717517815824,2.62688,3806.8,3805.8,3.0]
["bitfinex","ETHUSD",1717517817219,2.62688,3806.8,3805.9,2.62747]
["bitfinex","ETHUSD",1717517820813,2.4208,3806.9,3805.9,2.62747]
["bitfinex","ETHUSD",1717517821223,2.4208,3806.9,3806.2,2.62728]
["bitfinex","ETHUSD",1717517821447,3.114246,3806.9,3806.2,2.62728]
["bitfinex","ETHUSD",1717517821606,3.114246,3806.9,3805.8,3.0]
["bitfinex","ETHUSD",1717517821607,4.63170165,3807.4,3806.5,2.62708]
["bitfinex","ETHUSD",1717517822624,1.887,3807.2,3806.5,2.62708]
["bitfinex","ETHUSD",1717517822806,1.887,3807.2,3805.6,2.6277]
["bitfinex","ETHUSD",1717517823506,1.887,3807.2,3806.4,2.6271]
["bitfinex","ETHUSD",1717517823816,3.04750517,3807.2,3806.4,2.6271]
["bitfinex","ETHUSD",1717517824255,2.3444,3807.1,3806.4,2.6271]
["bitfinex","ETHUSD",1717517825716,8.83483939,3807.4,3806.4,2.6271]
["bitfinex","ETHUSD",1717517825717,0.56762479,3807.3,3806.4,2.6271]
["bitfinex","ETHUSD",1717517826052,4.63170165,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717517826212,4.63170165,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717517826547,1.887,3807.8,3807.0,2.62669]
["bitfinex","ETHUSD",1717517826950,4.63170165,3807.9,3807.3,2.62648]
["bitfinex","ETHUSD",1717517829129,4.63170165,3807.9,3807.6,2.62628]
["bitfinex","ETHUSD",1717517830170,1.887,3808.1,3807.6,2.62628]
["bitfinex","ETHUSD",1717517831333,0.1887,3808.0,3807.6,2.62628]
["bitfinex","ETHUSD",1717517831540,0.1887,3808.0,3807.2,2.62657]
["bitfinex","ETHUSD",1717517831732,1.887,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1717517831949,2.2656,3807.9,3806.8,2.62684]
["bitfinex","ETHUSD",1717517832282,2.51103,3807.9,3807.1,2.62663]
["bitfinex","ETHUSD",1717517833063,2.2656,3807.9,3807.1,2.62663]
["bitfinex","ETHUSD",1717517833830,2.2656,3807.9,3807.4,2.62643]
["bitfinex","ETHUSD",1717517834369,1.887,3808.2,3807.7,2.62622]
["bitfinex","ETHUSD",1717517834539,2.4464,3808.3,3807.7,2.62622]
["bitfinex","ETHUSD",1717517834879,2.4464,3808.3,3807.0,3.0256]
["bitfinex","ETHUSD",1717517834880,4.63170165,3808.5,3808.0,2.62601]
["bitfinex","ETHUSD",1717517838821,2.4464,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717517839002,0.24464,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717517840717,2.4464,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717517841312,2.4464,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717517841517,4.63170165,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1717517841704,2.3981,3809.1,3808.3,2.62583]
["bitfinex","ETHUSD",1717517842816,2.3981,3809.1,3808.6,2.6256]
["bitfinex","ETHUSD",1717517843186,4.63170165,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717517843387,2.4128,3809.7,3808.9,2.6254]
["bitfinex","ETHUSD",1717517843587,1.12453365,3809.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717517844071,2.4128,3809.7,3808.7,2.62555]
["bitfinex","ETHUSD",1717517844270,4.63170165,3809.8,3808.7,2.763]
["bitfinex","ETHUSD",1717517844470,6.92080165,3810.2,3809.3,2.62514]
["bitfinex","ETHUSD",1717517845088,6.92080165,3810.2,3809.6,2.62489]
["bitfinex","ETHUSD",1717517845089,4.63170165,3810.2,3809.6,2.62489]
["bitfinex","ETHUSD",1717517845284,7.97168365,3810.6,3809.6,2.62489]
["bitfinex","ETHUSD",1717517845501,1.24828736,3810.5,3809.6,2.62489]
["bitfinex","ETHUSD",1717517846251,1.24828736,3810.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717517846393,5.68258365,3810.6,3809.9,2.62467]
["bitfinex","ETHUSD",1717517846792,5.68258365,3810.6,3810.2,2.62447]
["bitfinex","ETHUSD",1717517846793,1.050882,3810.6,3810.2,2.62447]
["bitfinex","ETHUSD",1717517848495,4.63170165,3811.9,3810.2,2.62447]
["bitfinex","ETHUSD",1717517848496,2.4399,3811.9,3810.8,2.6241]
["bitfinex","ETHUSD",1717517850518,2.4399,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1717517850729,2.68389,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1717517851021,4.57089,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1717517851235,2.68389,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1717517851385,2.4399,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1717517852219,4.2752,3812.3,3811.2,2.62383]
["bitfinex","ETHUSD",1717517852584,2.62296,3812.5,3811.5,2.62358]
["bitfinex","ETHUSD",1717517852783,2.4545,3813.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717517852784,2.62268,3812.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717517854366,2.4545,3813.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717517854516,0.24545,3812.9,3811.8,2.62337]
["bitfinex","ETHUSD",1717517854717,0.24545,3812.9,3811.3,3.0256]
["bitfinex","ETHUSD",1717517854718,2.4545,3813.0,3812.2,2.62315]
["bitfinex","ETHUSD",1717517859833,2.4545,3813.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717517860021,2.4545,3813.0,3812.0,2.62324]
["bitfinex","ETHUSD",1717517860220,6.96415,3813.0,3812.0,2.62324]
["bitfinex","ETHUSD",1717517861627,5.07715,3813.0,3812.0,2.62324]
["bitfinex","ETHUSD",1717517861921,2.62278,3812.8,3811.6,2.62356]
["bitfinex","ETHUSD",1717517862266,4.50978,3812.8,3811.6,2.62356]
["bitfinex","ETHUSD",1717517862459,2.62298,3812.5,3811.2,2.62382]
["bitfinex","ETHUSD",1717517864061,2.62298,3812.5,3811.5,2.62357]
["bitfinex","ETHUSD",1717517864358,3.78226517,3812.9,3811.5,2.62357]
["bitfinex","ETHUSD",1717517864522,0.51884568,3812.8,3811.5,2.62357]
["bitfinex","ETHUSD",1717517864924,0.51884568,3812.8,3811.9,2.62334]
["bitfinex","ETHUSD",1717517865462,2.4545,3813.0,3811.9,2.62334]
["bitfinex","ETHUSD",1717517867764,5.07713,3813.0,3811.9,2.62334]
["bitfinex","ETHUSD",1717517868139,6.65150167,3813.0,3811.9,2.62334]
["bitfinex","ETHUSD",1717517868363,1.57437167,3812.9,3811.9,2.62334]
["bitfinex","ETHUSD",1717517868553,1.57437167,3812.8,3811.9,2.62334]
["bitfinex","ETHUSD",1717517868728,2.23952184,3812.8,3811.9,2.62334]
["bitfinex","ETHUSD",1717517869405,1.57437167,3812.7,3811.9,2.62334]
["bitfinex","ETHUSD",1717517869606,4.19723167,3812.7,3811.5,2.6236]
["bitfinex","ETHUSD",1717517869739,4.19723167,3812.7,3811.6,3.0]
["bitfinex","ETHUSD",1717517870081,1.57437167,3812.6,3811.6,3.0]
["bitfinex","ETHUSD",1717517870233,1.57437167,3812.5,3811.7,2.62344]
["bitfinex","ETHUSD",1717517870732,1.57437167,3812.6,3812.0,2.62326]
["bitfinex","ETHUSD",1717517870932,2.4545,3813.0,3812.0,2.62326]
["bitfinex","ETHUSD",1717517871537,3.16312016,3813.0,3812.0,2.62326]
["bitfinex","ETHUSD",1717517871763,2.4545,3813.0,3812.0,2.62326]
["bitfinex","ETHUSD",1717517872812,7.25422165,3813.2,3810.7,0.383]
["bitfinex","ETHUSD",1717517872813,1.887,3812.2,3810.7,0.383]
["bitfinex","ETHUSD",1717517873135,2.62328,3812.1,3810.7,0.383]
["bitfinex","ETHUSD",1717517873848,2.62328,3812.1,3811.0,2.62396]
["bitfinex","ETHUSD",1717517874054,0.451028,3812.0,3811.0,2.62396]
["bitfinex","ETHUSD",1717517874594,2.6235,3811.7,3810.4,2.763]
["bitfinex","ETHUSD",1717517874777,2.6235,3811.7,3810.5,3.0]
["bitfinex","ETHUSD",1717517875121,2.6235,3811.7,3810.3,3.383]
["bitfinex","ETHUSD",1717517875268,2.6235,3811.7,3810.3,0.383]
["bitfinex","ETHUSD",1717517875685,2.6235,3811.7,3810.8,2.62409]
["bitfinex","ETHUSD",1717517875854,0.451028,3812.0,3810.8,2.62409]
["bitfinex","ETHUSD",1717517876547,0.451028,3812.0,3811.1,2.62385]
["bitfinex","ETHUSD",1717517876789,0.451028,3812.0,3811.4,4.0]
["bitfinex","ETHUSD",1717517876987,0.451028,3812.0,3811.1,2.62385]
["bitfinex","ETHUSD",1717517877351,9.63999165,3812.5,3811.4,2.62368]
["bitfinex","ETHUSD",1717517877551,9.63999165,3812.5,3810.5,1.887]
["bitfinex","ETHUSD",1717517877552,9.63999165,3812.5,3810.5,4.65]
["bitfinex","ETHUSD",1717517877754,9.63999165,3812.5,3811.0,2.62393]
["bitfinex","ETHUSD",1717517877956,9.63999165,3812.5,3811.0,2.72393]
["bitfinex","ETHUSD",1717517878264,2.62311,3812.3,3811.0,2.72393]
["bitfinex","ETHUSD",1717517878783,2.62325,3812.1,3810.6,5.763]
["bitfinex","ETHUSD",1717517879155,2.359,3812.2,3811.2,2.62383]
["bitfinex","ETHUSD",1717517880451,2.62312,3812.3,3811.2,2.62383]
["bitfinex","ETHUSD",1717517881161,2.62312,3812.3,3811.3,0.1]
["bitfinex","ETHUSD",1717517881379,2.62312,3812.3,3811.4,2.6237]
["bitfinex","ETHUSD",1717517881851,1.887,3812.4,3811.0,2.62395]
["bitfinex","ETHUSD",1717517881852,2.62322,3812.1,3811.0,2.62395]
["bitfinex","ETHUSD",1717517882164,4.1977,3812.0,3811.0,2.62395]
["bitfinex","ETHUSD",1717517882502,4.1977,3812.0,3809.8,0.2626]
["bitfinex","ETHUSD",1717517882503,1.887,3811.3,3809.8,0.2626]
["bitfinex","ETHUSD",1717517883098,1.887,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1717517883301,2.80124317,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1717517883614,2.80124317,3811.3,3809.9,0.1]
["bitfinex","ETHUSD",1717517883615,2.3458,3811.1,3810.0,2.62462]
["bitfinex","ETHUSD",1717517883963,2.3458,3811.1,3810.3,2.62444]
["bitfinex","ETHUSD",1717517884760,1.887,3810.9,3810.3,2.62444]
["bitfinex","ETHUSD",1717517884961,2.3458,3811.1,3810.3,2.62444]
["bitfinex","ETHUSD",1717517885389,4.63170165,3811.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717517885390,7.01530165,3811.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717517885700,8.22288682,3811.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717517886091,8.22288682,3811.6,3810.6,2.62423]
["bitfinex","ETHUSD",1717517886794,7.01530165,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717517887194,4.63170165,3811.6,3811.0,0.1]
["bitfinex","ETHUSD",1717517888469,4.63170165,3811.6,3811.1,2.62388]
["bitfinex","ETHUSD",1717517890738,4.63170165,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717517890874,4.63170165,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717517891067,1.887,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717517891287,4.63170165,3813.1,3812.1,2.62319]
["bitfinex","ETHUSD",1717517891288,1.887,3812.9,3812.1,2.62319]
["bitfinex","ETHUSD",1717517892435,4.63170165,3813.1,3812.1,2.62319]
["bitfinex","ETHUSD",1717517895215,4.63170165,3813.1,3812.0,1.36724035]
["bitfinex","ETHUSD",1717517895216,6.51870165,3813.5,3812.5,2.62292]
["bitfinex","ETHUSD",1717517895911,4.63170165,3813.5,3812.5,2.62292]
["bitfinex","ETHUSD",1717517896586,4.63170165,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717517899432,4.63170165,3813.5,3813.2,2.6224]
["bitfinex","ETHUSD",1717517900445,12.36,3814.0,3813.2,2.6224]
["bitfinex","ETHUSD",1717517900653,13.34913753,3814.0,3813.2,2.6224]
["bitfinex","ETHUSD",1717517901086,1.887,3813.4,3812.7,2.62276]
["bitfinex","ETHUSD",1717517901293,2.4746,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717517901713,2.4746,3813.3,3812.3,2.62307]
["bitfinex","ETHUSD",1717517902234,2.91076,3813.3,3812.3,2.62307]
["bitfinex","ETHUSD",1717517902835,2.4746,3813.3,3812.3,2.62307]
["bitfinex","ETHUSD",1717517902995,2.62203,3813.9,3812.9,2.62262]
["bitfinex","ETHUSD",1717517903197,14.8589,3814.0,3812.9,2.62262]
["bitfinex","ETHUSD",1717517904043,12.36,3814.0,3813.2,2.62242]
["bitfinex","ETHUSD",1717517905227,12.36,3814.0,3812.8,0.383]
["bitfinex","ETHUSD",1717517905228,14.32134217,3814.0,3812.8,0.383]
["bitfinex","ETHUSD",1717517905543,14.32134217,3814.0,3812.7,2.62275]
["bitfinex","ETHUSD",1717517905707,2.3561,3813.9,3812.7,2.62275]
["bitfinex","ETHUSD",1717517906406,2.3561,3813.9,3812.7,5.38575]
["bitfinex","ETHUSD",1717517906788,4.63170165,3814.1,3812.7,5.38575]
["bitfinex","ETHUSD",1717517907638,4.63170165,3814.1,3813.1,2.62252]
["bitfinex","ETHUSD",1717517908645,5.78135382,3814.1,3813.1,2.62252]
["bitfinex","ETHUSD",1717517908809,1.887,3813.9,3812.7,2.62281]
["bitfinex","ETHUSD",1717517910428,5.78135382,3814.1,3812.7,2.62281]
["bitfinex","ETHUSD",1717517910817,5.78135382,3814.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717517911136,4.63170165,3814.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717517912237,4.63170165,3814.1,3813.3,2.62235]
["bitfinex","ETHUSD",1717517917503,4.63170165,3814.1,3813.9,2.62195]
["bitfinex","ETHUSD",1717517917905,1.887,3814.2,3813.9,2.62195]
["bitfinex","ETHUSD",1717517918216,6.91930165,3814.7,3813.5,2.62224]
["bitfinex","ETHUSD",1717517918217,1.887,3814.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717517919018,1.887,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717517919183,4.63170165,3814.7,3813.6,3.0]
["bitfinex","ETHUSD",1717517919479,4.63170165,3814.7,3813.8,2.763]
["bitfinex","ETHUSD",1717517919629,4.63170165,3814.7,3814.1,2.62181]
["bitfinex","ETHUSD",1717517919630,1.887,3814.6,3814.1,2.62181]
["bitfinex","ETHUSD",1717517919828,1.887,3814.6,3813.6,5.62216]
["bitfinex","ETHUSD",1717517920030,1.887,3814.6,3813.6,2.62216]
["bitfinex","ETHUSD",1717517920279,2.5396,3815.0,3813.6,2.62216]
["bitfinex","ETHUSD",1717517920477,1.887,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717517920978,1.887,3814.6,3813.6,2.62216]
["bitfinex","ETHUSD",1717517922332,2.0757,3814.6,3813.6,2.62216]
["bitfinex","ETHUSD",1717517923347,1.887,3814.1,3813.0,2.62255]
["bitfinex","ETHUSD",1717517924358,1.887,3813.7,3812.6,0.383]
["bitfinex","ETHUSD",1717517924774,4.3597,3813.7,3812.6,0.383]
["bitfinex","ETHUSD",1717517925493,4.79567,3813.7,3812.4,2.62296]
["bitfinex","ETHUSD",1717517925651,1.887,3813.3,3812.4,2.62296]
["bitfinex","ETHUSD",1717517926089,4.63170165,3813.6,3812.4,2.88556]
["bitfinex","ETHUSD",1717517926465,4.63170165,3813.6,3812.8,0.383]
["bitfinex","ETHUSD",1717517926689,4.63170165,3813.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717517927070,1.887,3814.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717517927973,1.887,3813.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717517928183,1.887,3813.6,3812.4,2.62297]
["bitfinex","ETHUSD",1717517928402,1.887,3813.2,3812.4,2.62297]
["bitfinex","ETHUSD",1717517929056,1.887,3813.2,3811.9,3.00631]
["bitfinex","ETHUSD",1717517929797,1.887,3812.8,3811.9,3.00631]
["bitfinex","ETHUSD",1717517930296,1.887,3812.8,3811.9,2.62331]
["bitfinex","ETHUSD",1717517931164,1.887,3812.2,3811.1,0.383]
["bitfinex","ETHUSD",1717517931976,1.887,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717517932418,4.63170165,3812.5,3811.1,0.6456]
["bitfinex","ETHUSD",1717517932705,4.63170165,3812.5,3811.1,0.383]
["bitfinex","ETHUSD",1717517933012,4.63170165,3812.5,3811.5,2.62357]
["bitfinex","ETHUSD",1717517934124,1.887,3812.2,3811.2,3.0]
["bitfinex","ETHUSD",1717517934329,1.887,3812.2,3811.1,3.10691]
["bitfinex","ETHUSD",1717517934330,2.3169,3812.1,3811.1,2.72391]
["bitfinex","ETHUSD",1717517936101,2.3169,3812.1,3811.3,2.62376]
["bitfinex","ETHUSD",1717517936703,4.63170165,3812.5,3811.6,2.62352]
["bitfinex","ETHUSD",1717517937260,4.63170165,3812.5,3811.2,6.00681]
["bitfinex","ETHUSD",1717517937568,4.63170165,3812.5,3811.5,2.6236]
["bitfinex","ETHUSD",1717517938498,5.77938082,3812.5,3811.5,2.6236]
["bitfinex","ETHUSD",1717517938694,1.887,3812.2,3811.5,2.6236]
["bitfinex","ETHUSD",1717517939040,1.887,3812.2,3811.2,3.0]
["bitfinex","ETHUSD",1717517939208,1.887,3812.2,3810.7,0.383]
["bitfinex","ETHUSD",1717517939417,1.887,3811.8,3810.7,3.00715]
["bitfinex","ETHUSD",1717517939618,1.887,3811.8,3810.8,3.0]
["bitfinex","ETHUSD",1717517939814,1.887,3811.8,3810.9,0.1]
["bitfinex","ETHUSD",1717517940018,1.887,3811.8,3810.7,2.62415]
["bitfinex","ETHUSD",1717517940905,6.93460165,3812.5,3811.3,2.62374]
["bitfinex","ETHUSD",1717517941103,6.93460165,3812.5,3811.6,2.62354]
["bitfinex","ETHUSD",1717517941104,4.63170165,3812.5,3811.6,2.62354]
["bitfinex","ETHUSD",1717517941360,9.00880165,3813.1,3811.9,2.62332]
["bitfinex","ETHUSD",1717517941631,0.90088017,3813.0,3811.9,2.62332]
["bitfinex","ETHUSD",1717517941944,9.00880165,3813.1,3811.9,2.62332]
["bitfinex","ETHUSD",1717517942237,9.00880165,3813.1,3812.2,2.62311]
["bitfinex","ETHUSD",1717517942790,6.90020165,3813.5,3812.5,2.62288]
["bitfinex","ETHUSD",1717517944337,1.887,3813.2,3812.5,2.62288]
["bitfinex","ETHUSD",1717517944916,1.887,3813.2,3812.0,2.62323]
["bitfinex","ETHUSD",1717517945208,1.887,3812.4,3812.0,2.62323]
["bitfinex","ETHUSD",1717517945557,1.887,3812.4,3811.2,0.8100142]
["bitfinex","ETHUSD",1717517945558,1.887,3812.4,3811.5,2.62357]
["bitfinex","ETHUSD",1717517947000,1.887,3812.0,3811.5,2.62357]
["bitfinex","ETHUSD",1717517947443,7.08650165,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717517947642,4.63170165,3812.5,3812.2,2.6231]
["bitfinex","ETHUSD",1717517948356,4.63170165,3812.5,3811.8,2.62342]
["bitfinex","ETHUSD",1717517948919,1.887,3812.2,3811.8,2.62342]
["bitfinex","ETHUSD",1717517949475,2.4828,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1717517952877,2.4828,3812.1,3811.7,2.62346]
["bitfinex","ETHUSD",1717517953244,1.887,3812.3,3811.7,2.62346]
["bitfinex","ETHUSD",1717517953979,1.887,3812.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717517954491,4.63170165,3812.5,3812.0,2.62326]
["bitfinex","ETHUSD",1717517955186,6.51870165,3812.5,3812.0,2.62326]
["bitfinex","ETHUSD",1717517955381,7.40876181,3812.5,3812.0,2.62326]
["bitfinex","ETHUSD",1717517955986,2.77706016,3812.5,3812.0,2.62326]
["bitfinex","ETHUSD",1717517956290,1.887,3813.3,3811.9,2.763]
["bitfinex","ETHUSD",1717517956618,1.887,3812.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717517956745,2.3786,3812.8,3812.2,2.62311]
["bitfinex","ETHUSD",1717517957458,1.887,3812.5,3812.1,5.24635]
["bitfinex","ETHUSD",1717517957790,1.887,3813.2,3812.3,2.62308]
["bitfinex","ETHUSD",1717517958165,1.887,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1717517958371,2.4912,3813.1,3812.6,2.62286]
["bitfinex","ETHUSD",1717517958750,4.63170165,3813.6,3813.1,2.62248]
["bitfinex","ETHUSD",1717517958948,0.46317017,3813.6,3813.1,2.62248]
["bitfinex","ETHUSD",1717517959149,1.887,3813.8,3813.1,2.62248]
["bitfinex","ETHUSD",1717517959883,1.887,3813.8,3812.7,2.62281]
["bitfinex","ETHUSD",1717517960091,2.3124,3814.5,3812.9,2.62267]
["bitfinex","ETHUSD",1717517960288,1.887,3814.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717517960491,1.887,3814.2,3812.9,5.38567]
["bitfinex","ETHUSD",1717517960894,2.32795,3814.2,3812.9,5.38567]
["bitfinex","ETHUSD",1717517961048,1.887,3813.8,3812.9,5.38567]
["bitfinex","ETHUSD",1717517961253,1.887,3813.8,3812.9,2.62267]
["bitfinex","ETHUSD",1717517961795,0.2101,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717517962112,1.887,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717517962594,0.2101,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717517963204,0.2101,3814.3,3813.2,3.0]
["bitfinex","ETHUSD",1717517963402,0.2101,3814.3,3813.8,2.622]
["bitfinex","ETHUSD",1717517963601,0.2101,3814.3,3813.8,5.385]
["bitfinex","ETHUSD",1717517963816,0.2101,3814.3,3814.1,5.38479]
["bitfinex","ETHUSD",1717517965967,0.2101,3814.3,3814.2,2.763]
["bitfinex","ETHUSD",1717517968479,0.2101,3814.3,3814.1,2.62179]
["bitfinex","ETHUSD",1717517969314,0.2101,3814.3,3813.3,3.383]
["bitfinex","ETHUSD",1717517969315,100.0,3816.7,3814.2,2.763]
["bitfinex","ETHUSD",1717517969607,100.0,3816.7,3816.6,3.0256]
["bitfinex","ETHUSD",1717517969608,63.06272117,3816.7,3816.6,3.0256]
["bitfinex","ETHUSD",1717517969805,61.28359713,3816.7,3816.6,4.22858458]
["bitfinex","ETHUSD",1717517970015,59.47712991,3816.7,3816.6,8.3002918]
["bitfinex","ETHUSD",1717517970182,58.02151513,3816.7,3816.6,6.0256]
["bitfinex","ETHUSD",1717517970510,57.27151513,3816.7,3816.6,7.21921619]
["bitfinex","ETHUSD",1717517970740,45.76737974,3816.7,3816.6,6.5756]
["bitfinex","ETHUSD",1717517971023,0.31328855,3820.4,3819.5,0.2626]
["bitfinex","ETHUSD",1717517971024,1.41338765,3820.0,3819.5,0.2626]
["bitfinex","ETHUSD",1717517971229,1.41338765,3820.0,3819.5,2.61808]
["bitfinex","ETHUSD",1717517971377,1.887,3819.9,3819.5,2.61808]
["bitfinex","ETHUSD",1717517971576,1.41338765,3820.0,3819.5,5.38108]
["bitfinex","ETHUSD",1717517972038,1.41338765,3820.0,3819.5,6.50292035]
["bitfinex","ETHUSD",1717517972191,2.3001,3822.5,3818.9,3.0]
["bitfinex","ETHUSD",1717517972192,1.41279223,3826.0,3819.8,1.2626]
["bitfinex","ETHUSD",1717517972394,1.41279223,3826.0,3821.9,2.87907]
["bitfinex","ETHUSD",1717517972395,2.61456,3824.8,3821.9,2.87907]
["bitfinex","ETHUSD",1717517972699,2.61456,3824.8,3819.9,0.55]
["bitfinex","ETHUSD",1717517972700,2.4718,3823.1,3821.1,2.61703]
["bitfinex","ETHUSD",1717517972905,0.25990656,3823.0,3821.1,2.61703]
["bitfinex","ETHUSD",1717517973102,2.501,3821.2,3820.6,5.31]
["bitfinex","ETHUSD",1717517973330,0.25990656,3823.0,3820.7,2.61726]
["bitfinex","ETHUSD",1717517973474,2.501,3821.7,3820.7,2.61726]
["bitfinex","ETHUSD",1717517974073,2.501,3821.7,3820.6,5.31]
["bitfinex","ETHUSD",1717517974313,4.0542656,3823.2,3820.6,5.31]
["bitfinex","ETHUSD",1717517974314,499.49,3824.0,3821.5,2.752]
["bitfinex","ETHUSD",1717517974514,501.87586843,3824.0,3822.0,2.61638]
["bitfinex","ETHUSD",1717517974963,501.87586843,3824.0,3822.5,2.61608]
["bitfinex","ETHUSD",1717517975117,499.49,3824.0,3822.5,2.61608]
["bitfinex","ETHUSD",1717517975620,2.501,3823.4,3822.5,2.61608]
["bitfinex","ETHUSD",1717517975830,2.501,3823.3,3822.5,2.56608]
["bitfinex","ETHUSD",1717517976047,501.991,3824.0,3823.1,2.61565]
["bitfinex","ETHUSD",1717517976250,499.49,3824.0,3823.1,2.61565]
["bitfinex","ETHUSD",1717517976411,499.49,3824.0,3823.1,3.04484391]
["bitfinex","ETHUSD",1717517976614,2.501,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1717517976942,2.501,3823.2,3822.4,2.61614]
["bitfinex","ETHUSD",1717517977144,499.49,3824.0,3823.1,0.383]
["bitfinex","ETHUSD",1717517977664,499.49,3824.0,3823.4,5.31]
["bitfinex","ETHUSD",1717517977864,499.49,3824.0,3823.6,2.61532]
["bitfinex","ETHUSD",1717517978154,501.71848337,3824.0,3823.4,5.31]
["bitfinex","ETHUSD",1717517978454,499.49,3824.0,3822.5,3.0]
["bitfinex","ETHUSD",1717517978644,499.49,3824.0,3821.8,0.2626]
["bitfinex","ETHUSD",1717517978812,499.49,3824.0,3822.7,2.6159]
["bitfinex","ETHUSD",1717517979217,499.49,3824.0,3822.2,5.31]
["bitfinex","ETHUSD",1717517979953,3.167,3823.7,3822.2,5.31]
["bitfinex","ETHUSD",1717517980158,0.3717,3823.6,3822.2,5.31]
["bitfinex","ETHUSD",1717517980867,0.3717,3823.6,3821.3,2.61689]
["bitfinex","ETHUSD",1717517981358,3.167,3823.0,3821.3,2.61689]
["bitfinex","ETHUSD",1717517981733,0.55,3822.9,3821.3,2.61689]
["bitfinex","ETHUSD",1717517982055,2.61548,3823.4,3821.3,2.752]
["bitfinex","ETHUSD",1717517982259,0.3717,3823.6,3821.5,2.752]
["bitfinex","ETHUSD",1717517982434,0.3717,3823.6,3821.6,5.3687]
["bitfinex","ETHUSD",1717517983032,490.9004,3824.0,3823.7,0.383]
["bitfinex","ETHUSD",1717517983234,490.9004,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717517983436,490.6378,3824.0,3823.9,0.8126]
["bitfinex","ETHUSD",1717517983733,490.375,3824.0,3823.9,0.8126]
["bitfinex","ETHUSD",1717517984057,486.21724607,3824.0,3823.9,0.8126]
["bitfinex","ETHUSD",1717517984254,486.21724607,3824.0,3823.9,0.2626]
["bitfinex","ETHUSD",1717517984456,486.21724607,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717517984457,485.95444607,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717517985273,484.50125641,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717517986172,484.50125641,3824.0,3823.7,5.31]
["bitfinex","ETHUSD",1717517986331,487.15156186,3824.0,3823.7,5.31]
["bitfinex","ETHUSD",1717517986544,487.15156186,3824.0,3821.1,0.383]
["bitfinex","ETHUSD",1717517986855,490.31856186,3824.0,3821.9,2.61643]
["bitfinex","ETHUSD",1717517987048,487.15156186,3824.0,3822.4,2.6161]
["bitfinex","ETHUSD",1717517988768,2.61513,3823.9,3821.9,5.32]
["bitfinex","ETHUSD",1717517988949,2.65030545,3823.8,3821.9,5.32]
["bitfinex","ETHUSD",1717517989262,2.65030545,3823.8,3822.0,2.6164]
["bitfinex","ETHUSD",1717517990164,1.68115059,3823.8,3822.0,2.6164]
["bitfinex","ETHUSD",1717517990368,3.167,3823.6,3821.9,5.32]
["bitfinex","ETHUSD",1717517990972,2.61541,3823.5,3821.9,5.32]
["bitfinex","ETHUSD",1717517991125,0.578241,3823.4,3821.9,5.32]
["bitfinex","ETHUSD",1717517991326,4.84815059,3823.8,3822.0,0.2626]
["bitfinex","ETHUSD",1717517991527,484.50125641,3824.0,3822.2,0.2626]
["bitfinex","ETHUSD",1717517991937,484.50125641,3824.0,3822.6,2.87858]
["bitfinex","ETHUSD",1717517992523,484.50125641,3824.0,3823.1,2.61566]
["bitfinex","ETHUSD",1717517993153,482.56339867,3824.0,3823.1,2.61566]
["bitfinex","ETHUSD",1717517993551,482.56339867,3824.0,3823.4,3.0146]
["bitfinex","ETHUSD",1717517993973,482.56339867,3824.0,3823.4,0.2626]
["bitfinex","ETHUSD",1717517994436,482.56339867,3824.0,3823.5,2.752]
["bitfinex","ETHUSD",1717517994640,482.56339867,3824.0,3823.5,0.30146]
["bitfinex","ETHUSD",1717517994833,482.56339867,3824.0,3823.4,0.2626]
["bitfinex","ETHUSD",1717517995260,482.56339867,3824.0,3823.1,5.32]
["bitfinex","ETHUSD",1717517995261,482.56339867,3824.0,3823.6,0.2626]
["bitfinex","ETHUSD",1717517995473,480.14132451,3824.0,3823.6,0.2626]
["bitfinex","ETHUSD",1717517995689,480.14132451,3824.0,3823.8,3.0146]
["bitfinex","ETHUSD",1717517995891,480.14132451,3824.0,3823.9,3.2626]
["bitfinex","ETHUSD",1717517996742,480.14132451,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1717517997040,480.14132451,3824.0,3823.9,2.87653]
["bitfinex","ETHUSD",1717517997238,480.14132451,3824.0,3823.9,5.87653]
["bitfinex","ETHUSD",1717517998140,480.14132451,3824.0,3823.9,5.61513]
["bitfinex","ETHUSD",1717517998479,480.14132451,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717517998777,480.14132451,3824.0,3823.5,0.2614]
["bitfinex","ETHUSD",1717517998994,480.14132451,3824.0,3823.4,5.36745]
["bitfinex","ETHUSD",1717517999192,480.14132451,3824.0,3823.4,5.62885]
["bitfinex","ETHUSD",1717517999487,480.14132451,3824.0,3823.4,2.61545]
["bitfinex","ETHUSD",1717518000079,480.14132451,3824.0,3823.4,5.36745]
["bitfinex","ETHUSD",1717518000387,478.68796128,3824.0,3823.5,0.2614]
["bitfinex","ETHUSD",1717518001194,478.68796128,3824.0,3823.7,3.0134]
["bitfinex","ETHUSD",1717518001380,478.42536128,3824.0,3823.9,3.0134]
["bitfinex","ETHUSD",1717518002393,475.22827244,3824.0,3823.9,6.0134]
["bitfinex","ETHUSD",1717518003256,473.29106006,3824.0,3823.9,6.0134]
["bitfinex","ETHUSD",1717518003882,473.29106006,3824.0,3823.9,0.2614]
["bitfinex","ETHUSD",1717518004510,473.29106006,3824.0,3823.5,0.2614]
["bitfinex","ETHUSD",1717518005022,473.29106006,3824.0,3823.1,5.32]
["bitfinex","ETHUSD",1717518005023,473.29106006,3824.0,3823.3,0.2614]
["bitfinex","ETHUSD",1717518005393,473.29106006,3824.0,3823.1,5.32]
["bitfinex","ETHUSD",1717518006395,475.24669002,3824.0,3823.1,5.32]
["bitfinex","ETHUSD",1717518007170,473.29106006,3824.0,3823.1,5.32]
["bitfinex","ETHUSD",1717518009784,473.29106006,3824.0,3822.6,0.2614]
["bitfinex","ETHUSD",1717518010302,473.29106006,3824.0,3822.9,3.0134]
["bitfinex","ETHUSD",1717518010489,471.77697492,3824.0,3823.7,5.36725]
["bitfinex","ETHUSD",1717518010693,471.77697492,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518011001,469.35519488,3824.0,3823.9,8.91713]
["bitfinex","ETHUSD",1717518011180,469.35519488,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518011379,469.35519488,3824.0,3823.4,7.93542]
["bitfinex","ETHUSD",1717518011587,469.35519488,3824.0,3823.7,0.2614]
["bitfinex","ETHUSD",1717518012367,469.35519488,3824.0,3823.9,2.752]
["bitfinex","ETHUSD",1717518012666,469.35519488,3824.0,3823.9,3.0134]
["bitfinex","ETHUSD",1717518013003,469.35519488,3824.0,3823.6,0.2614]
["bitfinex","ETHUSD",1717518013338,467.41769686,3824.0,3823.9,2.87653]
["bitfinex","ETHUSD",1717518013538,467.41769686,3824.0,3823.9,5.62853]
["bitfinex","ETHUSD",1717518013742,467.41769686,3824.0,3823.9,6.191383]
["bitfinex","ETHUSD",1717518014240,467.41769686,3824.0,3823.9,9.191383]
["bitfinex","ETHUSD",1717518014405,467.41769686,3824.0,3823.9,9.741383]
["bitfinex","ETHUSD",1717518015048,467.41769686,3824.0,3823.9,10.03494348]
["bitfinex","ETHUSD",1717518015255,465.9648683,3824.0,3823.9,11.46141238]
["bitfinex","ETHUSD",1717518015404,465.9648683,3824.0,3823.9,12.26421491]
["bitfinex","ETHUSD",1717518015601,465.9648683,3824.0,3823.9,11.20001238]
["bitfinex","ETHUSD",1717518015840,465.9648683,3824.0,3823.9,11.46141238]
["bitfinex","ETHUSD",1717518016015,465.9648683,3824.0,3823.9,2.87653]
["bitfinex","ETHUSD",1717518016223,465.9648683,3824.0,3823.9,1.16959261]
["bitfinex","ETHUSD",1717518016527,465.9648683,3824.0,3823.6,0.53531035]
["bitfinex","ETHUSD",1717518016699,465.9648683,3824.0,3823.8,2.87659]
["bitfinex","ETHUSD",1717518017103,465.9648683,3824.0,3823.9,0.90825923]
["bitfinex","ETHUSD",1717518017947,465.9648683,3824.0,3823.6,0.53531035]
["bitfinex","ETHUSD",1717518018109,465.9648683,3824.0,3823.4,0.53531035]
["bitfinex","ETHUSD",1717518018311,465.9648683,3824.0,3823.5,0.53531035]
["bitfinex","ETHUSD",1717518018562,465.9648683,3824.0,3823.6,0.90835377]
["bitfinex","ETHUSD",1717518018860,465.9648683,3824.0,3823.7,0.90835377]
["bitfinex","ETHUSD",1717518018997,465.9648683,3824.0,3823.8,0.90835377]
["bitfinex","ETHUSD",1717518019205,465.9648683,3824.0,3823.9,4.88577269]
["bitfinex","ETHUSD",1717518019581,465.9648683,3824.0,3823.9,11.98328448]
["bitfinex","ETHUSD",1717518019779,465.9648683,3824.0,3823.9,11.19677368]
["bitfinex","ETHUSD",1717518020153,465.9648683,3824.0,3823.9,13.01331822]
["bitfinex","ETHUSD",1717518020478,465.9648683,3824.0,3823.9,13.56312934]
["bitfinex","ETHUSD",1717518020479,463.54322638,3824.0,3823.9,13.56312934]
["bitfinex","ETHUSD",1717518020675,463.54322638,3824.0,3823.9,13.82452934]
["bitfinex","ETHUSD",1717518021254,463.54322638,3824.0,3823.9,13.27452934]
["bitfinex","ETHUSD",1717518021485,463.54322638,3824.0,3823.9,14.32077734]
["bitfinex","ETHUSD",1717518021754,463.54322638,3824.0,3823.9,14.88965054]
["bitfinex","ETHUSD",1717518021954,463.54322638,3824.0,3823.9,13.01312934]
["bitfinex","ETHUSD",1717518022253,463.54322638,3824.0,3823.9,14.35166552]
["bitfinex","ETHUSD",1717518022655,463.54322638,3824.0,3823.9,13.27452934]
["bitfinex","ETHUSD",1717518023296,465.95192638,3824.0,3823.9,3.93340479]
["bitfinex","ETHUSD",1717518023473,465.95192638,3824.0,3823.9,3.67200479]
["bitfinex","ETHUSD",1717518023679,465.95192638,3824.0,3823.5,1.6151212]
["bitfinex","ETHUSD",1717518023680,465.95192638,3824.0,3823.5,0.53892725]
["bitfinex","ETHUSD",1717518023870,465.95192638,3824.0,3823.6,0.90838096]
["bitfinex","ETHUSD",1717518024204,465.95192638,3824.0,3823.4,0.53892725]
["bitfinex","ETHUSD",1717518024963,465.95192638,3824.0,3823.5,0.90839413]
["bitfinex","ETHUSD",1717518025164,463.54322638,3824.0,3823.5,0.14473214]
["bitfinex","ETHUSD",1717518025406,463.54322638,3824.0,3823.8,0.2614]
["bitfinex","ETHUSD",1717518025706,463.54322638,3824.0,3823.9,3.55232725]
["bitfinex","ETHUSD",1717518025877,463.54322638,3824.0,3823.9,1.97816999]
["bitfinex","ETHUSD",1717518026272,463.54322638,3824.0,3823.9,1.70849719]
["bitfinex","ETHUSD",1717518026482,463.54322638,3824.0,3823.9,1.960305]
["bitfinex","ETHUSD",1717518026693,463.54322638,3824.0,3823.9,0.90837912]
["bitfinex","ETHUSD",1717518027204,463.54322638,3824.0,3823.5,2.61535]
["bitfinex","ETHUSD",1717518027432,463.54322638,3824.0,3823.4,2.752]
["bitfinex","ETHUSD",1717518027710,463.54322638,3824.0,3823.8,2.752]
["bitfinex","ETHUSD",1717518028009,463.54322638,3824.0,3823.9,6.27533246]
["bitfinex","ETHUSD",1717518028189,463.54322638,3824.0,3823.9,4.15086571]
["bitfinex","ETHUSD",1717518028392,463.54322638,3824.0,3823.9,0.62753325]
["bitfinex","ETHUSD",1717518028764,463.54322638,3824.0,3823.7,2.752]
["bitfinex","ETHUSD",1717518028963,463.54322638,3824.0,3823.6,2.752]
["bitfinex","ETHUSD",1717518029863,463.54322638,3824.0,3823.3,0.2614]
["bitfinex","ETHUSD",1717518030068,463.54322638,3824.0,3823.5,2.752]
["bitfinex","ETHUSD",1717518030367,463.54322638,3824.0,3823.6,0.2614]
["bitfinex","ETHUSD",1717518030718,463.54322638,3824.0,3823.8,5.62859]
["bitfinex","ETHUSD",1717518031283,463.54322638,3824.0,3823.9,3.5634]
["bitfinex","ETHUSD",1717518031478,463.54322638,3824.0,3823.9,3.0134]
["bitfinex","ETHUSD",1717518033117,463.54322638,3824.0,3823.9,0.2614]
["bitfinex","ETHUSD",1717518033326,463.54322638,3824.0,3823.8,0.2614]
["bitfinex","ETHUSD",1717518033638,435.70666519,3824.0,3823.9,7.84539]
["bitfinex","ETHUSD",1717518033778,430.15321223,3824.0,3823.9,11.2107738]
["bitfinex","ETHUSD",1717518033978,430.15321223,3824.0,3823.9,15.8634466]
["bitfinex","ETHUSD",1717518033979,412.77405182,3824.0,3823.9,15.8634466]
["bitfinex","ETHUSD",1717518034182,409.12326855,3824.0,3823.9,18.56934243]
["bitfinex","ETHUSD",1717518034404,408.86156855,3824.0,3823.9,41.8655898]
["bitfinex","ETHUSD",1717518034617,400.71165342,3824.0,3823.9,29.11741056]
["bitfinex","ETHUSD",1717518034820,400.71165342,3824.0,3823.9,20.93143894]
["bitfinex","ETHUSD",1717518034821,400.44995342,3824.0,3823.9,20.93143894]
["bitfinex","ETHUSD",1717518035128,400.18825342,3824.0,3823.9,13.09841276]
["bitfinex","ETHUSD",1717518035321,400.18825342,3824.0,3823.9,12.71541276]
["bitfinex","ETHUSD",1717518035322,399.67055342,3824.0,3823.9,12.71541276]
["bitfinex","ETHUSD",1717518035625,399.40885342,3824.0,3823.9,13.52324512]
["bitfinex","ETHUSD",1717518035931,399.40885342,3824.0,3823.9,7.89902468]
["bitfinex","ETHUSD",1717518035932,398.88545342,3824.0,3823.9,7.89902468]
["bitfinex","ETHUSD",1717518036220,398.88545342,3824.0,3823.9,8.17570297]
["bitfinex","ETHUSD",1717518036391,398.88545342,3824.0,3823.9,8.1871342]
["bitfinex","ETHUSD",1717518036591,398.88545342,3824.0,3823.9,8.99496656]
["bitfinex","ETHUSD",1717518036805,398.88545342,3824.0,3823.9,9.26412545]
["bitfinex","ETHUSD",1717518037012,398.88545342,3824.0,3823.9,8.4485342]
["bitfinex","ETHUSD",1717518037329,398.41531998,3824.0,3823.9,12.52552545]
["bitfinex","ETHUSD",1717518037633,398.41531998,3824.0,3823.9,11.43713038]
["bitfinex","ETHUSD",1717518037813,398.41531998,3824.0,3823.9,10.8985342]
["bitfinex","ETHUSD",1717518038183,398.41531998,3824.0,3823.9,7.8985342]
["bitfinex","ETHUSD",1717518038414,398.41531998,3824.0,3823.9,7.6371342]
["bitfinex","ETHUSD",1717518038699,398.41531998,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518039140,398.41531998,3824.0,3823.9,7.63735238]
["bitfinex","ETHUSD",1717518039500,398.41531998,3824.0,3823.9,8.43734856]
["bitfinex","ETHUSD",1717518039705,398.41531998,3824.0,3823.9,11.07253823]
["bitfinex","ETHUSD",1717518040140,398.41531998,3824.0,3823.9,17.45590483]
["bitfinex","ETHUSD",1717518040295,398.41531998,3824.0,3823.9,16.35663083]
["bitfinex","ETHUSD",1717518040635,398.41531998,3824.0,3823.9,13.26477483]
["bitfinex","ETHUSD",1717518040846,398.41531998,3824.0,3823.9,16.35923683]
["bitfinex","ETHUSD",1717518041142,398.41531998,3824.0,3823.9,17.22632677]
["bitfinex","ETHUSD",1717518041353,398.41531998,3824.0,3823.9,15.87943572]
["bitfinex","ETHUSD",1717518041495,398.41531998,3824.0,3823.9,17.45543572]
["bitfinex","ETHUSD",1717518041702,398.15361998,3824.0,3823.9,17.45543572]
["bitfinex","ETHUSD",1717518042005,397.89191998,3824.0,3823.9,17.45543572]
["bitfinex","ETHUSD",1717518042206,397.89191998,3824.0,3823.9,19.70265272]
["bitfinex","ETHUSD",1717518042432,397.89191998,3824.0,3823.9,22.31778272]
["bitfinex","ETHUSD",1717518042433,397.36811998,3824.0,3823.9,22.31778272]
["bitfinex","ETHUSD",1717518042741,396.58428974,3824.0,3823.9,26.23742034]
["bitfinex","ETHUSD",1717518042938,396.58428974,3824.0,3823.9,27.16950155]
["bitfinex","ETHUSD",1717518043090,396.58428974,3824.0,3823.9,24.92459807]
["bitfinex","ETHUSD",1717518043295,396.58428974,3824.0,3823.9,18.45543572]
["bitfinex","ETHUSD",1717518043743,396.58428974,3824.0,3823.9,22.41628152]
["bitfinex","ETHUSD",1717518044302,396.58428974,3824.0,3823.9,19.80115152]
["bitfinex","ETHUSD",1717518044643,396.58428974,3824.0,3823.9,18.45543572]
["bitfinex","ETHUSD",1717518045013,392.03257895,3824.0,3823.9,45.41387572]
["bitfinex","ETHUSD",1717518045228,389.35316669,3824.0,3823.9,47.55333622]
["bitfinex","ETHUSD",1717518045432,388.62016669,3824.0,3823.9,46.61038]
["bitfinex","ETHUSD",1717518045625,388.62016669,3824.0,3823.9,30.75913722]
["bitfinex","ETHUSD",1717518045945,388.62016669,3824.0,3823.9,29.23712422]
["bitfinex","ETHUSD",1717518046096,388.62016669,3824.0,3823.9,30.85045726]
["bitfinex","ETHUSD",1717518046296,388.62016669,3824.0,3823.9,40.62128154]
["bitfinex","ETHUSD",1717518046506,388.62016669,3824.0,3823.9,31.88683775]
["bitfinex","ETHUSD",1717518047096,388.62016669,3824.0,3823.9,32.96259296]
["bitfinex","ETHUSD",1717518047324,388.62016669,3824.0,3823.9,32.87945931]
["bitfinex","ETHUSD",1717518047638,388.62016669,3824.0,3823.9,32.0616239]
["bitfinex","ETHUSD",1717518047954,388.62016669,3824.0,3823.9,33.15715661]
["bitfinex","ETHUSD",1717518048245,387.16716669,3824.0,3823.9,43.30322824]
["bitfinex","ETHUSD",1717518048467,387.16716669,3824.0,3823.9,43.85187194]
["bitfinex","ETHUSD",1717518048647,387.16716669,3824.0,3823.9,46.70739129]
["bitfinex","ETHUSD",1717518048958,386.27716669,3824.0,3823.9,47.17757009]
["bitfinex","ETHUSD",1717518049108,384.82472727,3824.0,3823.9,45.81691199]
["bitfinex","ETHUSD",1717518049309,384.82472727,3824.0,3823.9,18.25336559]
["bitfinex","ETHUSD",1717518049603,384.82472727,3824.0,3823.9,11.72229959]
["bitfinex","ETHUSD",1717518049786,384.82472727,3824.0,3823.9,6.27503131]
["bitfinex","ETHUSD",1717518050047,384.82472727,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518050621,384.82472727,3824.0,3823.9,6.275125]
["bitfinex","ETHUSD",1717518050622,384.27988493,3824.0,3823.9,6.275125]
["bitfinex","ETHUSD",1717518050842,384.27988493,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518051240,384.27988493,3824.0,3823.9,8.36713]
["bitfinex","ETHUSD",1717518052475,384.27988493,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518054662,384.27988493,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518054858,384.27988493,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518055063,384.27988493,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518056536,384.27988493,3824.0,3823.8,5.32]
["bitfinex","ETHUSD",1717518056737,384.27988493,3824.0,3823.8,2.82]
["bitfinex","ETHUSD",1717518057772,384.27988493,3824.0,3823.8,5.43514]
["bitfinex","ETHUSD",1717518057981,384.27988493,3824.0,3823.8,2.82]
["bitfinex","ETHUSD",1717518058534,384.27988493,3824.0,3823.4,2.61545]
["bitfinex","ETHUSD",1717518058739,384.27988493,3824.0,3823.0,2.61574]
["bitfinex","ETHUSD",1717518058940,385.70604025,3824.0,3823.0,2.61574]
["bitfinex","ETHUSD",1717518060974,385.70604025,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717518061187,384.27988493,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717518061412,384.27988493,3824.0,3823.7,2.752]
["bitfinex","ETHUSD",1717518061691,384.27988493,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717518062049,384.27988493,3824.0,3823.8,5.36719]
["bitfinex","ETHUSD",1717518063010,384.27988493,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717518063682,384.27988493,3824.0,3823.8,5.36719]
["bitfinex","ETHUSD",1717518064642,383.31124164,3824.0,3823.9,6.302]
["bitfinex","ETHUSD",1717518064902,383.31124164,3824.0,3823.9,10.14818295]
["bitfinex","ETHUSD",1717518065120,381.20856801,3824.0,3823.9,15.86181595]
["bitfinex","ETHUSD",1717518065320,381.20856801,3824.0,3823.9,19.02734215]
["bitfinex","ETHUSD",1717518065611,381.20856801,3824.0,3823.9,13.31370915]
["bitfinex","ETHUSD",1717518066087,381.20856801,3824.0,3823.9,23.60122337]
["bitfinex","ETHUSD",1717518066088,379.27183545,3824.0,3823.9,23.60122337]
["bitfinex","ETHUSD",1717518066279,379.01683545,3824.0,3823.9,22.25487445]
["bitfinex","ETHUSD",1717518066479,379.01683545,3824.0,3823.9,23.33760375]
["bitfinex","ETHUSD",1717518066782,379.01683545,3824.0,3823.9,20.15717745]
["bitfinex","ETHUSD",1717518066980,379.01683545,3824.0,3823.9,16.93691199]
["bitfinex","ETHUSD",1717518067183,379.01683545,3824.0,3823.9,12.77022014]
["bitfinex","ETHUSD",1717518067586,379.01683545,3824.0,3823.9,10.14779833]
["bitfinex","ETHUSD",1717518067811,379.01683545,3824.0,3823.9,19.00050451]
["bitfinex","ETHUSD",1717518067979,378.12683545,3824.0,3823.9,29.06103774]
["bitfinex","ETHUSD",1717518068183,378.12683545,3824.0,3823.9,18.19392474]
["bitfinex","ETHUSD",1717518068591,378.12683545,3824.0,3823.9,18.26891898]
["bitfinex","ETHUSD",1717518068908,378.12683545,3824.0,3823.9,20.80905474]
["bitfinex","ETHUSD",1717518069272,377.86683545,3824.0,3823.9,26.49526798]
["bitfinex","ETHUSD",1717518069472,377.86683545,3824.0,3823.9,19.26891898]
["bitfinex","ETHUSD",1717518069720,377.86683545,3824.0,3823.9,18.19392474]
["bitfinex","ETHUSD",1717518070135,377.86683545,3824.0,3823.9,16.37805833]
["bitfinex","ETHUSD",1717518070425,377.86683545,3824.0,3823.9,27.36211771]
["bitfinex","ETHUSD",1717518070738,377.86683545,3824.0,3823.9,18.45531641]
["bitfinex","ETHUSD",1717518071028,377.86683545,3824.0,3823.9,19.26916139]
["bitfinex","ETHUSD",1717518071230,377.86683545,3824.0,3823.9,18.19391641]
["bitfinex","ETHUSD",1717518071398,377.86683545,3824.0,3823.9,19.26916139]
["bitfinex","ETHUSD",1717518071586,377.86683545,3824.0,3823.9,35.8111825]
["bitfinex","ETHUSD",1717518071928,377.86683545,3824.0,3823.9,17.19391641]
["bitfinex","ETHUSD",1717518072162,377.86683545,3824.0,3823.9,15.37805833]
["bitfinex","ETHUSD",1717518072340,377.86683545,3824.0,3823.9,14.82805833]
["bitfinex","ETHUSD",1717518072515,377.86683545,3824.0,3823.9,13.25205833]
["bitfinex","ETHUSD",1717518072687,377.86683545,3824.0,3823.9,14.82805833]
["bitfinex","ETHUSD",1717518073032,377.86683545,3824.0,3823.9,15.36591551]
["bitfinex","ETHUSD",1717518073392,377.86683545,3824.0,3823.9,17.98104551]
["bitfinex","ETHUSD",1717518073625,377.86683545,3824.0,3823.9,23.69580055]
["bitfinex","ETHUSD",1717518073931,373.04173545,3824.0,3823.9,23.70051087]
["bitfinex","ETHUSD",1717518074140,372.97173545,3824.0,3823.9,25.96989053]
["bitfinex","ETHUSD",1717518074425,372.97173545,3824.0,3823.9,27.58305008]
["bitfinex","ETHUSD",1717518074628,372.90173545,3824.0,3823.9,27.2706273]
["bitfinex","ETHUSD",1717518074829,368.25840845,3824.0,3823.9,25.96989053]
["bitfinex","ETHUSD",1717518075018,365.44664582,3824.0,3823.9,28.66815418]
["bitfinex","ETHUSD",1717518075184,365.36823905,3824.0,3823.9,30.71889095]
["bitfinex","ETHUSD",1717518075530,365.28983228,3824.0,3823.9,29.71598467]
["bitfinex","ETHUSD",1717518075686,365.28983228,3824.0,3823.9,28.10376095]
["bitfinex","ETHUSD",1717518076025,365.21983228,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518076197,359.59838903,3824.0,3823.9,32.33017371]
["bitfinex","ETHUSD",1717518076626,359.52838903,3824.0,3823.9,32.33017371]
["bitfinex","ETHUSD",1717518076822,358.62838903,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518077185,358.55838903,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518077383,358.48838903,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518077590,356.99560903,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518078008,356.92560903,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518078211,356.75560903,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518078419,356.28560903,3824.0,3823.9,30.71794999]
["bitfinex","ETHUSD",1717518078603,356.20720226,3824.0,3823.9,48.00888387]
["bitfinex","ETHUSD",1717518079094,356.12879549,3824.0,3823.9,48.00888387]
["bitfinex","ETHUSD",1717518079417,350.31216563,3824.0,3823.9,50.62401387]
["bitfinex","ETHUSD",1717518079620,349.00450132,3824.0,3823.9,53.90197598]
["bitfinex","ETHUSD",1717518079847,348.35990041,3824.0,3823.9,56.12511149]
["bitfinex","ETHUSD",1717518080035,348.28148647,3824.0,3823.9,58.10512826]
["bitfinex","ETHUSD",1717518080238,346.06427506,3824.0,3823.9,58.10148038]
["bitfinex","ETHUSD",1717518080560,344.10372426,3824.0,3823.9,55.8810378]
["bitfinex","ETHUSD",1717518080725,344.02531032,3824.0,3823.9,55.8810378]
["bitfinex","ETHUSD",1717518080924,343.94689638,3824.0,3823.9,55.8810378]
["bitfinex","ETHUSD",1717518081127,343.75377901,3824.0,3823.9,55.8810378]
["bitfinex","ETHUSD",1717518081331,335.02290583,3824.0,3823.9,55.8810378]
["bitfinex","ETHUSD",1717518081545,329.9135742,3824.0,3823.9,55.8810378]
["bitfinex","ETHUSD",1717518081864,325.44362924,3824.0,3823.9,58.76396713]
["bitfinex","ETHUSD",1717518082165,322.19217224,3824.0,3823.9,56.14883713]
["bitfinex","ETHUSD",1717518082378,273.75365856,3824.0,3823.9,52.51875513]
["bitfinex","ETHUSD",1717518082523,268.66769876,3824.0,3823.9,53.64520804]
["bitfinex","ETHUSD",1717518082724,268.03912601,3824.0,3823.9,104.14520804]
["bitfinex","ETHUSD",1717518082917,267.74186958,3824.0,3823.9,105.07086172]
["bitfinex","ETHUSD",1717518083122,267.31046311,3824.0,3823.9,105.07086172]
["bitfinex","ETHUSD",1717518083361,265.80509002,3824.0,3823.9,58.50886172]
["bitfinex","ETHUSD",1717518083660,265.39800673,3824.0,3823.9,61.00286172]
["bitfinex","ETHUSD",1717518083820,265.39800673,3824.0,3823.9,110.73848621]
["bitfinex","ETHUSD",1717518084019,265.31961164,3824.0,3823.9,107.46690865]
["bitfinex","ETHUSD",1717518084230,265.24121655,3824.0,3823.9,103.18043778]
["bitfinex","ETHUSD",1717518084420,265.24121655,3824.0,3823.9,98.3031383]
["bitfinex","ETHUSD",1717518084619,265.16282146,3824.0,3823.9,98.3031383]
["bitfinex","ETHUSD",1717518084819,264.19477957,3824.0,3823.9,85.6119713]
["bitfinex","ETHUSD",1717518085058,264.11638448,3824.0,3823.9,83.63195453]
["bitfinex","ETHUSD",1717518085244,264.03798939,3824.0,3823.9,78.39379892]
["bitfinex","ETHUSD",1717518085623,263.9595943,3824.0,3823.9,78.39379892]
["bitfinex","ETHUSD",1717518085920,263.88119921,3824.0,3823.9,76.12441926]
["bitfinex","ETHUSD",1717518086151,263.88119921,3824.0,3823.9,74.14110726]
["bitfinex","ETHUSD",1717518086351,261.92326709,3824.0,3823.9,75.48281743]
["bitfinex","ETHUSD",1717518086674,261.6402694,3824.0,3823.9,75.48281743]
["bitfinex","ETHUSD",1717518086880,261.56187431,3824.0,3823.9,68.53968743]
["bitfinex","ETHUSD",1717518087169,261.56187431,3824.0,3823.9,34.18970091]
["bitfinex","ETHUSD",1717518087323,261.56187431,3824.0,3823.9,30.50170091]
["bitfinex","ETHUSD",1717518087526,261.56187431,3824.0,3823.9,29.05726123]
["bitfinex","ETHUSD",1717518087836,261.2975402,3824.0,3823.9,29.05761483]
["bitfinex","ETHUSD",1717518088165,261.2975402,3824.0,3823.9,15.47792882]
["bitfinex","ETHUSD",1717518088321,261.2975402,3824.0,3823.9,13.12842082]
["bitfinex","ETHUSD",1717518088526,261.2975402,3824.0,3823.9,11.76664233]
["bitfinex","ETHUSD",1717518089026,261.2975402,3824.0,3823.9,11.76668067]
["bitfinex","ETHUSD",1717518089530,261.0435402,3824.0,3823.9,27.19140766]
["bitfinex","ETHUSD",1717518089764,261.0435402,3824.0,3823.9,19.63930566]
["bitfinex","ETHUSD",1717518090066,260.53035091,3824.0,3823.9,19.63930566]
["bitfinex","ETHUSD",1717518090274,259.76335091,3824.0,3823.9,22.63930566]
["bitfinex","ETHUSD",1717518090431,259.70815091,3824.0,3823.9,22.63930566]
["bitfinex","ETHUSD",1717518090634,258.45048869,3824.0,3823.9,25.25443566]
["bitfinex","ETHUSD",1717518090832,257.45881869,3824.0,3823.9,28.70825998]
["bitfinex","ETHUSD",1717518091033,256.05051869,3824.0,3823.9,29.20270794]
["bitfinex","ETHUSD",1717518091580,255.97210762,3824.0,3823.9,29.20270794]
["bitfinex","ETHUSD",1717518091728,255.67050762,3824.0,3823.9,29.20270794]
["bitfinex","ETHUSD",1717518091931,255.67050762,3824.0,3823.9,28.94130794]
["bitfinex","ETHUSD",1717518092270,255.59209819,3824.0,3823.9,27.90311217]
["bitfinex","ETHUSD",1717518092448,255.51368876,3824.0,3823.9,27.90311217]
["bitfinex","ETHUSD",1717518092653,255.43527933,3824.0,3823.9,27.95783703]
["bitfinex","ETHUSD",1717518092857,255.43527933,3824.0,3823.9,27.90311217]
["bitfinex","ETHUSD",1717518093059,255.3568699,3824.0,3823.9,27.95773411]
["bitfinex","ETHUSD",1717518093261,255.27846047,3824.0,3823.9,27.95773411]
["bitfinex","ETHUSD",1717518093457,255.27846047,3824.0,3823.9,28.70773411]
["bitfinex","ETHUSD",1717518093663,255.20005104,3824.0,3823.9,30.54450835]
["bitfinex","ETHUSD",1717518093976,252.70127086,3824.0,3823.9,30.82676965]
["bitfinex","ETHUSD",1717518094181,252.70127086,3824.0,3823.9,29.48460454]
["bitfinex","ETHUSD",1717518094182,252.45127086,3824.0,3823.9,29.48460454]
["bitfinex","ETHUSD",1717518094486,252.38127086,3824.0,3823.9,29.48460454]
["bitfinex","ETHUSD",1717518094641,252.38127086,3824.0,3823.9,30.82510529]
["bitfinex","ETHUSD",1717518094881,252.31127086,3824.0,3823.9,30.82510529]
["bitfinex","ETHUSD",1717518095082,252.24127086,3824.0,3823.9,29.48460454]
["bitfinex","ETHUSD",1717518095281,250.04597292,3824.0,3823.9,29.48460454]
["bitfinex","ETHUSD",1717518095513,249.79597292,3824.0,3823.9,28.18537347]
["bitfinex","ETHUSD",1717518095713,249.79597292,3824.0,3823.9,23.523679]
["bitfinex","ETHUSD",1717518095920,249.23206349,3824.0,3823.9,22.22455147]
["bitfinex","ETHUSD",1717518096125,249.23206349,3824.0,3823.9,37.54393843]
["bitfinex","ETHUSD",1717518096284,247.2545832,3824.0,3823.9,25.08557047]
["bitfinex","ETHUSD",1717518096484,247.2545832,3824.0,3823.9,13.49387861]
["bitfinex","ETHUSD",1717518096996,247.2545832,3824.0,3823.9,13.23247861]
["bitfinex","ETHUSD",1717518097192,247.2545832,3824.0,3823.9,13.14934496]
["bitfinex","ETHUSD",1717518097394,241.41912449,3824.0,3823.9,16.02587496]
["bitfinex","ETHUSD",1717518097606,236.59276624,3824.0,3823.9,22.86987059]
["bitfinex","ETHUSD",1717518097792,236.59276624,3824.0,3823.9,43.51033784]
["bitfinex","ETHUSD",1717518098007,236.51435804,3824.0,3823.9,45.92752681]
["bitfinex","ETHUSD",1717518098210,236.51435804,3824.0,3823.9,40.35983181]
["bitfinex","ETHUSD",1717518098401,236.43594984,3824.0,3823.9,35.47300949]
["bitfinex","ETHUSD",1717518098623,236.43594984,3824.0,3823.9,29.63807235]
["bitfinex","ETHUSD",1717518098791,236.43594984,3824.0,3823.9,22.10196157]
["bitfinex","ETHUSD",1717518098995,236.43594984,3824.0,3823.9,10.09765495]
["bitfinex","ETHUSD",1717518099235,236.43594984,3824.0,3823.9,9.2645213]
["bitfinex","ETHUSD",1717518099401,236.43594984,3824.0,3823.9,8.2645213]
["bitfinex","ETHUSD",1717518099810,236.43594984,3824.0,3823.9,5.6493913]
["bitfinex","ETHUSD",1717518100204,236.43594984,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518101041,236.43594984,3824.0,3823.9,7.98226]
["bitfinex","ETHUSD",1717518101235,236.43594984,3824.0,3823.9,8.26465686]
["bitfinex","ETHUSD",1717518101455,236.43594984,3824.0,3823.9,11.26465686]
["bitfinex","ETHUSD",1717518101947,236.43594984,3824.0,3823.9,18.87960686]
["bitfinex","ETHUSD",1717518101948,235.44794984,3824.0,3823.9,18.87960686]
["bitfinex","ETHUSD",1717518102150,235.44794984,3824.0,3823.9,20.4565744]
["bitfinex","ETHUSD",1717518102347,237.86794984,3824.0,3823.9,15.0706444]
["bitfinex","ETHUSD",1717518102514,237.86794984,3824.0,3823.9,12.26465686]
["bitfinex","ETHUSD",1717518102714,237.86794984,3824.0,3823.9,14.87978686]
["bitfinex","ETHUSD",1717518102897,234.94194984,3824.0,3823.9,18.30703686]
["bitfinex","ETHUSD",1717518103099,231.78328984,3824.0,3823.9,23.45289912]
["bitfinex","ETHUSD",1717518103415,231.78328984,3824.0,3823.9,26.10155071]
["bitfinex","ETHUSD",1717518103626,231.71328984,3824.0,3823.9,27.40153406]
["bitfinex","ETHUSD",1717518103813,231.64328984,3824.0,3823.9,28.74343629]
["bitfinex","ETHUSD",1717518104001,231.16428984,3824.0,3823.9,28.74343629]
["bitfinex","ETHUSD",1717518104199,231.16428984,3824.0,3823.9,24.78640406]
["bitfinex","ETHUSD",1717518104447,231.09428984,3824.0,3823.9,23.48642071]
["bitfinex","ETHUSD",1717518104800,230.04768961,3824.0,3823.9,26.10155071]
["bitfinex","ETHUSD",1717518105141,229.83690961,3824.0,3823.9,27.05550455]
["bitfinex","ETHUSD",1717518105648,229.83690961,3824.0,3823.9,24.78640406]
["bitfinex","ETHUSD",1717518105808,229.83690961,3824.0,3823.9,23.48642071]
["bitfinex","ETHUSD",1717518106009,229.83690961,3824.0,3823.9,22.73642071]
["bitfinex","ETHUSD",1717518106437,229.11390961,3824.0,3823.9,25.35155071]
["bitfinex","ETHUSD",1717518106641,227.17746312,3824.0,3823.9,24.78640406]
["bitfinex","ETHUSD",1717518106815,227.17746312,3824.0,3823.9,25.755636]
["bitfinex","ETHUSD",1717518107144,227.17746312,3824.0,3823.9,24.81797495]
["bitfinex","ETHUSD",1717518107336,227.17746312,3824.0,3823.9,24.5565583]
["bitfinex","ETHUSD",1717518107537,227.17746312,3824.0,3823.9,22.18176672]
["bitfinex","ETHUSD",1717518107852,227.17746312,3824.0,3823.9,19.30451672]
["bitfinex","ETHUSD",1717518108066,227.17746312,3824.0,3823.9,17.75039878]
["bitfinex","ETHUSD",1717518108217,227.17746312,3824.0,3823.9,19.56606182]
["bitfinex","ETHUSD",1717518108729,227.17746312,3824.0,3823.9,21.19087005]
["bitfinex","ETHUSD",1717518109416,227.17746312,3824.0,3823.9,21.45953413]
["bitfinex","ETHUSD",1717518109815,227.17746312,3824.0,3823.9,35.90959322]
["bitfinex","ETHUSD",1717518110017,226.91246312,3824.0,3823.9,37.20945997]
["bitfinex","ETHUSD",1717518110450,224.72101759,3824.0,3823.9,37.20945997]
["bitfinex","ETHUSD",1717518110656,224.72101759,3824.0,3823.9,37.95945997]
["bitfinex","ETHUSD",1717518111043,224.72101759,3824.0,3823.9,60.85121197]
["bitfinex","ETHUSD",1717518111244,224.72101759,3824.0,3823.9,37.95945997]
["bitfinex","ETHUSD",1717518111444,224.72101759,3824.0,3823.9,37.20945997]
["bitfinex","ETHUSD",1717518111670,224.72101759,3824.0,3823.9,35.86598766]
["bitfinex","ETHUSD",1717518112022,224.72101759,3824.0,3823.9,35.31598766]
["bitfinex","ETHUSD",1717518112363,224.72101759,3824.0,3823.9,30.83571831]
["bitfinex","ETHUSD",1717518112531,224.72101759,3824.0,3823.9,29.7593749]
["bitfinex","ETHUSD",1717518112740,224.72101759,3824.0,3823.9,10.79538912]
["bitfinex","ETHUSD",1717518113055,224.72101759,3824.0,3823.9,13.94881256]
["bitfinex","ETHUSD",1717518113368,224.72101759,3824.0,3823.9,13.94918685]
["bitfinex","ETHUSD",1717518113586,224.47101759,3824.0,3823.9,20.51990874]
["bitfinex","ETHUSD",1717518113792,223.94301759,3824.0,3823.9,19.71247905]
["bitfinex","ETHUSD",1717518113950,223.92038759,3824.0,3823.9,23.78882246]
["bitfinex","ETHUSD",1717518114152,221.87968759,3824.0,3823.9,26.67335007]
["bitfinex","ETHUSD",1717518114350,221.40968759,3824.0,3823.9,28.5234212]
["bitfinex","ETHUSD",1717518114546,221.14868759,3824.0,3823.9,27.26081383]
["bitfinex","ETHUSD",1717518114799,221.14868759,3824.0,3823.9,28.01081383]
["bitfinex","ETHUSD",1717518114985,220.46868759,3824.0,3823.9,30.21451091]
["bitfinex","ETHUSD",1717518115189,220.20868759,3824.0,3823.9,30.21448741]
["bitfinex","ETHUSD",1717518115372,220.20868759,3824.0,3823.9,31.82937663]
["bitfinex","ETHUSD",1717518115564,219.97868759,3824.0,3823.9,30.21448741]
["bitfinex","ETHUSD",1717518116090,219.97868759,3824.0,3823.9,28.01079033]
["bitfinex","ETHUSD",1717518116586,219.71868759,3824.0,3823.9,25.39566033]
["bitfinex","ETHUSD",1717518116745,219.71868759,3824.0,3823.9,28.05591588]
["bitfinex","ETHUSD",1717518116940,219.46268759,3824.0,3823.9,30.80994914]
["bitfinex","ETHUSD",1717518117169,218.78000759,3824.0,3823.9,43.91481155]
["bitfinex","ETHUSD",1717518117383,217.42320759,3824.0,3823.9,44.66481155]
["bitfinex","ETHUSD",1717518117582,217.42320759,3824.0,3823.9,47.27994155]
["bitfinex","ETHUSD",1717518117583,214.06312874,3824.0,3823.9,47.27994155]
["bitfinex","ETHUSD",1717518117885,213.98470516,3824.0,3823.9,47.27924597]
["bitfinex","ETHUSD",1717518118191,213.20828158,3824.0,3823.9,44.66411597]
["bitfinex","ETHUSD",1717518118543,212.87628158,3824.0,3823.9,44.66411597]
["bitfinex","ETHUSD",1717518118749,211.36274736,3824.0,3823.9,47.27924597]
["bitfinex","ETHUSD",1717518119173,208.86455929,3824.0,3823.9,46.54663721]
["bitfinex","ETHUSD",1717518119372,208.7861644,3824.0,3823.9,44.66411597]
["bitfinex","ETHUSD",1717518119851,208.49825789,3824.0,3823.9,44.66411597]
["bitfinex","ETHUSD",1717518120149,208.42825789,3824.0,3823.9,46.27788469]
["bitfinex","ETHUSD",1717518120353,208.42825789,3824.0,3823.9,44.97781356]
["bitfinex","ETHUSD",1717518120578,208.35825789,3824.0,3823.9,44.97781356]
["bitfinex","ETHUSD",1717518120778,208.35825789,3824.0,3823.9,46.27628657]
["bitfinex","ETHUSD",1717518121100,208.279863,3824.0,3823.9,46.27628657]
["bitfinex","ETHUSD",1717518121290,208.20146811,3824.0,3823.9,46.27628657]
["bitfinex","ETHUSD",1717518121791,208.12346811,3824.0,3823.9,46.27628657]
["bitfinex","ETHUSD",1717518121971,208.04546811,3824.0,3823.9,46.27628657]
["bitfinex","ETHUSD",1717518122173,207.96746811,3824.0,3823.9,46.27628657]
["bitfinex","ETHUSD",1717518122587,207.88946811,3824.0,3823.9,44.66251785]
["bitfinex","ETHUSD",1717518122795,207.81105888,3824.0,3823.9,44.66251785]
["bitfinex","ETHUSD",1717518123152,207.73264965,3824.0,3823.9,44.66251785]
["bitfinex","ETHUSD",1717518123368,207.65424042,3824.0,3823.9,44.66251785]
["bitfinex","ETHUSD",1717518123764,207.57583119,3824.0,3823.9,44.66251785]
["bitfinex","ETHUSD",1717518123969,207.57583119,3824.0,3823.9,47.27764785]
["bitfinex","ETHUSD",1717518123970,207.44211254,3824.0,3823.9,47.27764785]
["bitfinex","ETHUSD",1717518124262,207.36411254,3824.0,3823.9,48.89141657]
["bitfinex","ETHUSD",1717518124485,207.10105999,3824.0,3823.9,48.89141657]
["bitfinex","ETHUSD",1717518124683,206.29303999,3824.0,3823.9,48.89141657]
["bitfinex","ETHUSD",1717518124906,205.24645896,3824.0,3823.9,48.89141657]
["bitfinex","ETHUSD",1717518125109,205.19306829,3824.0,3823.9,47.27764785]
["bitfinex","ETHUSD",1717518125313,203.66293072,3824.0,3823.9,49.25564639]
["bitfinex","ETHUSD",1717518125636,203.60948746,3824.0,3823.9,50.86906748]
["bitfinex","ETHUSD",1717518125788,203.52573546,3824.0,3823.9,50.86906748]
["bitfinex","ETHUSD",1717518125988,203.47345705,3824.0,3823.9,49.25564639]
["bitfinex","ETHUSD",1717518126336,203.34317864,3824.0,3823.9,49.25564639]
["bitfinex","ETHUSD",1717518126502,203.26517864,3824.0,3823.9,49.25564639]
["bitfinex","ETHUSD",1717518126702,203.13490023,3824.0,3823.9,45.76978339]
["bitfinex","ETHUSD",1717518127116,203.00428171,3824.0,3823.9,80.80501039]
["bitfinex","ETHUSD",1717518127321,202.925886,3824.0,3823.9,80.80501039]
["bitfinex","ETHUSD",1717518127529,200.93735007,3824.0,3823.9,79.22042739]
["bitfinex","ETHUSD",1717518127737,200.93735007,3824.0,3823.9,57.32404776]
["bitfinex","ETHUSD",1717518127738,200.85895436,3824.0,3823.9,57.32404776]
["bitfinex","ETHUSD",1717518127906,200.85895436,3824.0,3823.9,34.01148022]
["bitfinex","ETHUSD",1717518128242,200.85895436,3824.0,3823.9,30.71298444]
["bitfinex","ETHUSD",1717518128396,200.85895436,3824.0,3823.9,13.1487297]
["bitfinex","ETHUSD",1717518128590,200.85895436,3824.0,3823.9,8.26452205]
["bitfinex","ETHUSD",1717518129123,200.85895436,3824.0,3823.9,7.98226]
["bitfinex","ETHUSD",1717518129445,200.85895436,3824.0,3823.9,8.26464637]
["bitfinex","ETHUSD",1717518130815,200.81634433,3824.0,3823.9,8.26464637]
["bitfinex","ETHUSD",1717518131034,200.27151949,3824.0,3823.9,9.17268777]
["bitfinex","ETHUSD",1717518131345,200.27151949,3824.0,3823.9,12.17268777]
["bitfinex","ETHUSD",1717518131516,200.27151949,3824.0,3823.9,8.51264637]
["bitfinex","ETHUSD",1717518132004,200.27151949,3824.0,3823.9,8.51264848]
["bitfinex","ETHUSD",1717518132492,200.27151949,3824.0,3823.9,5.51264848]
["bitfinex","ETHUSD",1717518132632,200.27151949,3824.0,3823.9,2.89751848]
["bitfinex","ETHUSD",1717518132831,201.87341633,3824.0,3823.8,2.82]
["bitfinex","ETHUSD",1717518133245,200.27151949,3824.0,3823.8,2.82]
["bitfinex","ETHUSD",1717518133442,2.493,3823.9,3823.8,5.43519]
["bitfinex","ETHUSD",1717518133665,2.499359,3823.9,3823.8,5.43519]
["bitfinex","ETHUSD",1717518133865,4.846959,3823.9,3823.8,2.93519]
["bitfinex","ETHUSD",1717518139568,4.846959,3823.9,3822.9,0.26672872]
["bitfinex","ETHUSD",1717518139774,2.493,3823.2,3822.8,2.61584]
["bitfinex","ETHUSD",1717518140014,2.2546,3823.7,3823.3,2.61551]
["bitfinex","ETHUSD",1717518140148,2.2546,3822.8,3822.7,9.91595]
["bitfinex","ETHUSD",1717518140355,2.2546,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717518141600,4.1276,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717518141893,2.2546,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717518142356,0.006359,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717518142552,0.006359,3823.4,3823.3,5.23108]
["bitfinex","ETHUSD",1717518143854,200.27151949,3824.0,3823.9,5.23026]
["bitfinex","ETHUSD",1717518144058,199.7712785,3824.0,3823.9,5.23026]
["bitfinex","ETHUSD",1717518144480,199.7712785,3824.0,3823.9,8.23026]
["bitfinex","ETHUSD",1717518144681,199.7712785,3824.0,3823.9,10.98226]
["bitfinex","ETHUSD",1717518144863,198.80280861,3824.0,3823.9,10.98226]
["bitfinex","ETHUSD",1717518146096,198.53880861,3824.0,3823.9,13.59739]
["bitfinex","ETHUSD",1717518146304,196.68497861,3824.0,3823.9,24.29663]
["bitfinex","ETHUSD",1717518146608,196.68497861,3824.0,3823.9,16.31660334]
["bitfinex","ETHUSD",1717518146896,196.42097861,3824.0,3823.9,17.67828435]
["bitfinex","ETHUSD",1717518147095,196.42097861,3824.0,3823.9,16.31660334]
["bitfinex","ETHUSD",1717518147654,196.42097861,3824.0,3823.9,16.12831144]
["bitfinex","ETHUSD",1717518147958,196.42097861,3824.0,3823.9,8.23026]
["bitfinex","ETHUSD",1717518148768,196.42097861,3824.0,3823.9,5.23026]
["bitfinex","ETHUSD",1717518149102,196.42097861,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518149285,196.42097861,3824.0,3823.9,7.98226]
["bitfinex","ETHUSD",1717518150198,196.42097861,3824.0,3823.9,10.98226]
["bitfinex","ETHUSD",1717518150874,193.12158537,3824.0,3823.9,15.14739]
["bitfinex","ETHUSD",1717518151092,145.55713038,3824.0,3823.9,32.68626295]
["bitfinex","ETHUSD",1717518151272,144.03070348,3824.0,3823.9,37.76401632]
["bitfinex","ETHUSD",1717518151586,139.54270696,3824.0,3823.9,38.66545227]
["bitfinex","ETHUSD",1717518151899,139.4642801,3824.0,3823.9,38.66545227]
["bitfinex","ETHUSD",1717518152103,139.4642801,3824.0,3823.9,39.92411193]
["bitfinex","ETHUSD",1717518152272,139.4642801,3824.0,3823.9,54.70506139]
["bitfinex","ETHUSD",1717518152609,139.4642801,3824.0,3823.9,40.02799665]
["bitfinex","ETHUSD",1717518152806,139.4642801,3824.0,3823.9,39.27799665]
["bitfinex","ETHUSD",1717518153155,139.4642801,3824.0,3823.9,35.74188665]
["bitfinex","ETHUSD",1717518153356,139.4642801,3824.0,3823.9,34.46346139]
["bitfinex","ETHUSD",1717518153576,139.4642801,3824.0,3823.9,32.92687584]
["bitfinex","ETHUSD",1717518153770,139.4642801,3824.0,3823.9,33.92687584]
["bitfinex","ETHUSD",1717518154278,139.4642801,3824.0,3823.9,33.92749782]
["bitfinex","ETHUSD",1717518154474,139.4642801,3824.0,3823.9,32.56579529]
["bitfinex","ETHUSD",1717518155007,139.4642801,3824.0,3823.9,33.11580155]
["bitfinex","ETHUSD",1717518155170,139.4642801,3824.0,3823.9,32.11580155]
["bitfinex","ETHUSD",1717518155564,141.8343801,3824.0,3823.9,13.53893155]
["bitfinex","ETHUSD",1717518155911,141.8343801,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518156260,139.4642801,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518156666,139.4642801,3824.0,3823.9,5.36713]
["bitfinex","ETHUSD",1717518157265,139.4642801,3824.0,3823.9,7.98226]
["bitfinex","ETHUSD",1717518157477,139.20428011,3824.0,3823.9,22.604627]
["bitfinex","ETHUSD",1717518157811,139.20428011,3824.0,3823.9,13.86670848]
["bitfinex","ETHUSD",1717518157960,139.20428011,3824.0,3823.9,17.95355267]
["bitfinex","ETHUSD",1717518158159,139.20428011,3824.0,3823.9,17.41684315]
["bitfinex","ETHUSD",1717518158363,139.20428011,3824.0,3823.9,17.41681954]
["bitfinex","ETHUSD",1717518158627,139.20428011,3824.0,3823.9,26.72791754]
["bitfinex","ETHUSD",1717518158763,136.83724373,3824.0,3823.9,27.00336173]
["bitfinex","ETHUSD",1717518158963,136.83724373,3824.0,3823.9,27.26476173]
["bitfinex","ETHUSD",1717518159261,136.78327232,3824.0,3823.9,27.26485198]
["bitfinex","ETHUSD",1717518159466,136.78327232,3824.0,3823.9,25.46444798]
["bitfinex","ETHUSD",1717518159667,136.78327232,3824.0,3823.9,22.74912698]
["bitfinex","ETHUSD",1717518159903,136.78327232,3824.0,3823.9,22.21219254]
["bitfinex","ETHUSD",1717518160111,136.78327232,3824.0,3823.9,17.41681954]
["bitfinex","ETHUSD",1717518160502,136.52527232,3824.0,3823.9,19.96464739]
["bitfinex","ETHUSD",1717518160821,136.52527232,3824.0,3823.9,16.05511739]
["bitfinex","ETHUSD",1717518161190,136.52527232,3824.0,3823.9,29.30822248]
["bitfinex","ETHUSD",1717518161571,136.26827232,3824.0,3823.9,26.62615248]
["bitfinex","ETHUSD",1717518161796,136.26827232,3824.0,3823.9,26.88755248]
["bitfinex","ETHUSD",1717518162007,136.26827232,3824.0,3823.9,27.63755248]
["bitfinex","ETHUSD",1717518162593,136.01827232,3824.0,3823.9,27.63755248]
["bitfinex","ETHUSD",1717518162906,117.2564187,3824.0,3823.9,36.56030037]
["bitfinex","ETHUSD",1717518163204,115.26814483,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518163364,114.98214483,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518163780,114.69394884,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518163985,114.44385884,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518164204,114.24798884,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518164620,114.16957285,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518164822,113.12301736,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518165034,113.04301736,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518165306,112.96501736,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518165689,112.88701736,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518165999,112.80860977,3824.0,3823.9,36.82789189]
["bitfinex","ETHUSD",1717518166203,111.29638929,3824.0,3823.9,36.56075182]
["bitfinex","ETHUSD",1717518166384,111.29638929,3824.0,3823.9,35.26144382]
["bitfinex","ETHUSD",1717518166784,111.2179817,3824.0,3823.9,35.26144382]
["bitfinex","ETHUSD",1717518166978,111.2179817,3824.0,3823.9,36.56139641]
["bitfinex","ETHUSD",1717518167316,111.2179817,3824.0,3823.9,51.96764225]
["bitfinex","ETHUSD",1717518168012,109.6973817,3824.0,3823.9,51.96764225]
["bitfinex","ETHUSD",1717518168173,109.5282817,3824.0,3823.9,51.96764225]
["bitfinex","ETHUSD",1717518168373,109.44987411,3824.0,3823.9,49.57968953]
["bitfinex","ETHUSD",1717518168575,109.44987411,3824.0,3823.9,49.31256874]
["bitfinex","ETHUSD",1717518168825,108.67727411,3824.0,3823.9,49.31256874]
["bitfinex","ETHUSD",1717518169006,108.67727411,3824.0,3823.9,44.67252598]
["bitfinex","ETHUSD",1717518169007,108.63409453,3824.0,3823.9,44.67252598]
["bitfinex","ETHUSD",1717518169204,108.63409453,3824.0,3823.9,43.41482472]
["bitfinex","ETHUSD",1717518169421,108.63409453,3824.0,3823.9,41.44874272]
["bitfinex","ETHUSD",1717518170386,108.63409453,3824.0,3823.9,41.66143591]
["bitfinex","ETHUSD",1717518170603,108.63409453,3824.0,3823.9,41.12416017]
["bitfinex","ETHUSD",1717518170781,108.63409453,3824.0,3823.9,41.66146419]
["bitfinex","ETHUSD",1717518170979,105.25537608,3824.0,3823.9,42.74399131]
["bitfinex","ETHUSD",1717518171311,105.25537608,3824.0,3823.9,48.84914196]
["bitfinex","ETHUSD",1717518171312,102.58520099,3824.0,3823.9,48.84914196]
["bitfinex","ETHUSD",1717518171620,99.83517868,3824.0,3823.9,51.56152919]
["bitfinex","ETHUSD",1717518171913,99.49536023,3824.0,3823.9,51.56152919]
["bitfinex","ETHUSD",1717518172118,99.41694178,3824.0,3823.9,49.95030152]
["bitfinex","ETHUSD",1717518172441,99.33852333,3824.0,3823.9,49.95030152]
["bitfinex","ETHUSD",1717518172579,99.26010488,3824.0,3823.9,49.95030152]
["bitfinex","ETHUSD",1717518172778,99.26010488,3824.0,3823.9,45.22097852]
["bitfinex","ETHUSD",1717518173091,98.93168643,3824.0,3823.9,44.91099818]
["bitfinex","ETHUSD",1717518173295,96.24553677,3824.0,3823.9,45.95673418]
["bitfinex","ETHUSD",1717518173517,96.24553677,3824.0,3823.9,44.09253914]
["bitfinex","ETHUSD",1717518173677,96.24553677,3824.0,3823.9,45.16683746]
["bitfinex","ETHUSD",1717518173678,96.16711832,3824.0,3823.9,45.16683746]
["bitfinex","ETHUSD",1717518173879,95.57230832,3824.0,3823.9,45.16683746]
["bitfinex","ETHUSD",1717518174116,95.49388987,3824.0,3823.9,45.16683746]
["bitfinex","ETHUSD",1717518174419,95.4507154,3824.0,3823.9,39.61920746]
["bitfinex","ETHUSD",1717518174652,95.4507154,3824.0,3823.9,39.35069029]
["bitfinex","ETHUSD",1717518174935,95.40753887,3824.0,3823.9,39.35069029]
["bitfinex","ETHUSD",1717518175078,95.32914235,3824.0,3823.9,39.35069029]
["bitfinex","ETHUSD",1717518175583,95.28596378,3824.0,3823.9,36.89039174]
["bitfinex","ETHUSD",1717518175809,95.20756726,3824.0,3823.9,36.89039174]
["bitfinex","ETHUSD",1717518176019,95.20756726,3824.0,3823.9,35.59042286]
["bitfinex","ETHUSD",1717518176919,95.12917074,3824.0,3823.9,35.59042286]
["bitfinex","ETHUSD",1717518177277,95.05077422,3824.0,3823.9,37.92410906]
["bitfinex","ETHUSD",1717518177545,94.9723777,3824.0,3823.9,35.59042286]
["bitfinex","ETHUSD",1717518177831,94.89398118,3824.0,3823.9,36.14042286]
["bitfinex","ETHUSD",1717518178118,94.81558466,3824.0,3823.9,36.14042286]
["bitfinex","ETHUSD",1717518178302,94.81558466,3824.0,3823.9,37.44034235]
["bitfinex","ETHUSD",1717518178512,94.73718814,3824.0,3823.9,38.47400358]
["bitfinex","ETHUSD",1717518178716,94.65879162,3824.0,3823.9,38.96806518]
["bitfinex","ETHUSD",1717518178885,94.42879162,3824.0,3823.9,38.96806518]
["bitfinex","ETHUSD",1717518179225,93.29513162,3824.0,3823.9,38.96806518]
["bitfinex","ETHUSD",1717518179384,93.21671932,3824.0,3823.9,38.96806518]
["bitfinex","ETHUSD",1717518179715,93.13830702,3824.0,3823.9,38.96806518]
["bitfinex","ETHUSD",1717518179921,92.92830702,3824.0,3823.9,38.96806518]
["bitfinex","ETHUSD",1717518180140,92.84989472,3824.0,3823.9,38.96806518]
["bitfinex","ETHUSD",1717518180417,92.77148242,3824.0,3823.9,38.96815295]
["bitfinex","ETHUSD",1717518180623,92.77148242,3824.0,3823.9,40.041952]
["bitfinex","ETHUSD",1717518180795,92.51279416,3824.0,3823.9,40.041952]
["bitfinex","ETHUSD",1717518181001,91.041443,3824.0,3823.9,40.31035855]
["bitfinex","ETHUSD",1717518181297,89.51094315,3824.0,3823.9,38.96815295]
["bitfinex","ETHUSD",1717518181822,89.43253085,3824.0,3823.9,36.6991244]
["bitfinex","ETHUSD",1717518182035,89.35411855,3824.0,3823.9,38.93083692]
["bitfinex","ETHUSD",1717518182189,89.27570625,3824.0,3823.9,40.27353952]
["bitfinex","ETHUSD",1717518182390,89.27570625,3824.0,3823.9,42.88866952]
["bitfinex","ETHUSD",1717518182607,78.2460193,3824.0,3823.9,50.66770106]
["bitfinex","ETHUSD",1717518182855,77.82853622,3824.0,3823.9,103.52893438]
["bitfinex","ETHUSD",1717518183009,77.75012392,3824.0,3823.9,101.2830454]
["bitfinex","ETHUSD",1717518183540,75.7358365,3824.0,3823.9,102.89354029]
["bitfinex","ETHUSD",1717518183718,75.55067682,3824.0,3823.9,102.89354029]
["bitfinex","ETHUSD",1717518183907,75.47227353,3824.0,3823.9,101.2830454]
["bitfinex","ETHUSD",1717518184115,75.39427353,3824.0,3823.9,102.14338909]
["bitfinex","ETHUSD",1717518184453,75.31587024,3824.0,3823.9,88.79295043]
["bitfinex","ETHUSD",1717518184611,75.1774782,3824.0,3823.9,84.63964629]
["bitfinex","ETHUSD",1717518184808,75.1774782,3824.0,3823.9,73.13358429]
["bitfinex","ETHUSD",1717518185069,75.1774782,3824.0,3823.9,74.47569533]
["bitfinex","ETHUSD",1717518185273,75.13430302,3824.0,3823.9,55.85989642]
["bitfinex","ETHUSD",1717518185439,75.13430302,3824.0,3823.9,55.26810242]
["bitfinex","ETHUSD",1717518185767,75.13430302,3824.0,3823.9,55.79208566]
["bitfinex","ETHUSD",1717518185768,75.09112581,3824.0,3823.9,55.79208566]
["bitfinex","ETHUSD",1717518185921,75.09112581,3824.0,3823.9,49.26245542]
["bitfinex","ETHUSD",1717518186130,75.04794657,3824.0,3823.9,50.33643866]
["bitfinex","ETHUSD",1717518186546,74.96954328,3824.0,3823.9,49.26245542]
["bitfinex","ETHUSD",1717518186762,74.75847804,3824.0,3823.9,50.33643866]
["bitfinex","ETHUSD",1717518186960,74.68007475,3824.0,3823.9,50.33643866]
["bitfinex","ETHUSD",1717518187276,74.60167146,3824.0,3823.9,49.26245542]
["bitfinex","ETHUSD",1717518187654,74.53167146,3824.0,3823.9,51.15638311]
["bitfinex","ETHUSD",1717518187865,74.53167146,3824.0,3823.9,49.85556611]
["bitfinex","ETHUSD",1717518188066,74.53167146,3824.0,3823.9,38.38009542]
["bitfinex","ETHUSD",1717518188249,74.53167146,3824.0,3823.9,39.72402311]
["bitfinex","ETHUSD",1717518188446,74.50466376,3824.0,3823.9,43.7474289]
["bitfinex","ETHUSD",1717518188651,74.50466376,3824.0,3823.9,47.14180856]
["bitfinex","ETHUSD",1717518188852,74.42625863,3824.0,3823.9,47.14180856]
["bitfinex","ETHUSD",1717518189051,74.42625863,3824.0,3823.9,45.79637703]
["bitfinex","ETHUSD",1717518189250,74.42625863,3824.0,3823.9,42.4679129]
["bitfinex","ETHUSD",1717518189584,74.42625863,3824.0,3823.9,45.06720444]
["bitfinex","ETHUSD",1717518190286,74.3478535,3824.0,3823.9,45.06720444]
["bitfinex","ETHUSD",1717518190436,74.26944837,3824.0,3823.9,45.06720444]
["bitfinex","ETHUSD",1717518190637,74.26944837,3824.0,3823.9,46.57509164]
["bitfinex","ETHUSD",1717518190981,74.19104324,3824.0,3823.9,46.57509164]
["bitfinex","ETHUSD",1717518191292,74.11263811,3824.0,3823.9,46.57509164]
["bitfinex","ETHUSD",1717518191457,74.03423298,3824.0,3823.9,46.57509164]
["bitfinex","ETHUSD",1717518191651,73.95582785,3824.0,3823.9,46.57509164]
["bitfinex","ETHUSD",1717518191984,73.87742272,3824.0,3823.9,46.57509164]
["bitfinex","ETHUSD",1717518192130,73.87742272,3824.0,3823.9,32.52326556]
["bitfinex","ETHUSD",1717518192333,73.79901575,3824.0,3823.9,50.85649243]
["bitfinex","ETHUSD",1717518192683,73.72060878,3824.0,3823.9,50.85649243]
["bitfinex","ETHUSD",1717518192885,73.64220181,3824.0,3823.9,50.85649243]
["bitfinex","ETHUSD",1717518193233,73.59902054,3824.0,3823.9,50.09122743]
["bitfinex","ETHUSD",1717518193436,73.59902054,3824.0,3823.9,50.09108392]
["bitfinex","ETHUSD",1717518193631,73.52102054,3824.0,3823.9,50.09108392]
["bitfinex","ETHUSD",1717518193885,73.44261357,3824.0,3823.9,50.09108392]
["bitfinex","ETHUSD",1717518194243,73.3642066,3824.0,3823.9,50.09108392]
["bitfinex","ETHUSD",1717518194583,73.28579963,3824.0,3823.9,50.09108392]
["bitfinex","ETHUSD",1717518194791,73.20739266,3824.0,3823.9,50.09108392]
["bitfinex","ETHUSD",1717518195580,73.20739266,3824.0,3823.9,51.52101473]
["bitfinex","ETHUSD",1717518195791,73.20739266,3824.0,3823.9,49.26312753]
["bitfinex","ETHUSD",1717518196134,73.20739266,3824.0,3823.9,47.08556304]
["bitfinex","ETHUSD",1717518196391,73.20739266,3824.0,3823.9,35.06806572]
["bitfinex","ETHUSD",1717518196565,73.20739266,3824.0,3823.9,35.87653445]
["bitfinex","ETHUSD",1717518196895,73.20739266,3824.0,3823.9,33.54026615]
["bitfinex","ETHUSD",1717518197105,73.20739266,3824.0,3823.9,33.07932203]
["bitfinex","ETHUSD",1717518197253,73.20739266,3824.0,3823.9,32.81792203]
["bitfinex","ETHUSD",1717518197456,73.20739266,3824.0,3823.9,32.8142517]
["bitfinex","ETHUSD",1717518197757,73.20739266,3824.0,3823.9,35.27519582]
["bitfinex","ETHUSD",1717518198095,73.20739266,3824.0,3823.9,7.2757377]
["bitfinex","ETHUSD",1717518198096,75.85769811,3824.0,3823.9,7.2757377]
["bitfinex","ETHUSD",1717518198297,75.85769811,3824.0,3823.9,5.22658967]
["bitfinex","ETHUSD",1717518198514,75.85769811,3824.0,3823.5,0.53905588]
["bitfinex","ETHUSD",1717518198656,75.85769811,3824.0,3823.4,2.61542]
["bitfinex","ETHUSD",1717518198851,75.85769811,3824.0,3823.2,1.14332523]
["bitfinex","ETHUSD",1717518199058,2.65030545,3823.9,3823.4,2.61546]
["bitfinex","ETHUSD",1717518199308,2.65030545,3823.9,3823.1,0.26018048]
["bitfinex","ETHUSD",1717518199610,2.65030545,3823.9,3823.0,2.6157]
["bitfinex","ETHUSD",1717518199821,2.2789,3823.8,3822.7,1.14291673]
["bitfinex","ETHUSD",1717518200141,2.2789,3823.8,3822.6,1.046307]
["bitfinex","ETHUSD",1717518200298,2.2789,3823.6,3822.6,1.046307]
["bitfinex","ETHUSD",1717518200856,2.2789,3823.6,3822.6,1.31059203]
["bitfinex","ETHUSD",1717518201056,2.2789,3823.6,3822.6,0.26428503]
["bitfinex","ETHUSD",1717518201295,2.2789,3823.6,3822.6,3.0]
["bitfinex","ETHUSD",1717518201809,2.2789,3823.6,3823.4,2.61545]
["bitfinex","ETHUSD",1717518202010,3.03685109,3823.6,3823.4,2.61545]
["bitfinex","ETHUSD",1717518202773,3.03685109,3823.6,3822.3,2.752]
["bitfinex","ETHUSD",1717518203187,3.03685109,3823.6,3823.2,2.61556]
["bitfinex","ETHUSD",1717518203987,2.2789,3823.6,3823.2,2.61556]
["bitfinex","ETHUSD",1717518205314,2.2789,3823.6,3823.4,2.61547]
["bitfinex","ETHUSD",1717518210624,73.20739266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518215327,75.07939266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518215485,73.57939266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518215680,76.22969811,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518215887,73.57939266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518218326,71.70739266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518218489,73.57939266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518220249,71.70739266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518221932,74.00259266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518222098,76.65289811,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518223442,74.00259266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518224135,71.70739266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518226554,74.08489266,3824.0,3823.5,2.61536]
["bitfinex","ETHUSD",1717518226863,1.872,3823.6,3823.5,2.61536]
["bitfinex","ETHUSD",1717518229964,71.70739266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518230222,73.57939266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717518232632,1.872,3823.6,3823.5,2.61534]
["bitfinex","ETHUSD",1717518234270,4.1909,3823.6,3823.5,2.61534]
["bitfinex","ETHUSD",1717518237576,71.70739266,3824.0,3822.9,3.0]
["bitfinex","ETHUSD",1717518237803,1.872,3823.6,3822.8,0.26149943]
["bitfinex","ETHUSD",1717518238029,1.872,3823.6,3823.2,2.61558]
["bitfinex","ETHUSD",1717518240373,2.4923,3823.5,3823.2,2.61558]
["bitfinex","ETHUSD",1717518241715,1.872,3823.3,3822.8,2.61582]
["bitfinex","ETHUSD",1717518241923,1.872,3822.9,3822.8,2.61582]
["bitfinex","ETHUSD",1717518245993,1.872,3822.9,3822.4,2.61609]
["bitfinex","ETHUSD",1717518246123,0.1872,3822.8,3822.0,2.61638]
["bitfinex","ETHUSD",1717518246325,1.872,3822.1,3822.0,2.61638]
["bitfinex","ETHUSD",1717518247126,1.872,3822.1,3821.6,2.61666]
["bitfinex","ETHUSD",1717518247364,1.872,3821.7,3821.6,2.61666]
["bitfinex","ETHUSD",1717518248056,1.872,3821.7,3820.6,1.33804203]
["bitfinex","ETHUSD",1717518248255,0.81803507,3822.7,3820.6,1.33804203]
["bitfinex","ETHUSD",1717518248256,1.775,3821.0,3820.7,2.6173]
["bitfinex","ETHUSD",1717518249469,1.775,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717518249765,1.775,3821.0,3820.9,5.61718]
["bitfinex","ETHUSD",1717518251568,1.872,3821.4,3821.3,2.61688]
["bitfinex","ETHUSD",1717518251771,2.2587,3822.7,3821.3,2.61688]
["bitfinex","ETHUSD",1717518251987,1.872,3821.9,3821.6,2.61664]
["bitfinex","ETHUSD",1717518252335,2.2587,3822.7,3821.9,2.61644]
["bitfinex","ETHUSD",1717518252668,1.00523507,3823.6,3821.9,2.61644]
["bitfinex","ETHUSD",1717518252669,1.872,3822.3,3821.9,2.61644]
["bitfinex","ETHUSD",1717518252837,1.872,3822.3,3822.1,2.61636]
["bitfinex","ETHUSD",1717518253039,2.2587,3823.3,3822.1,2.61636]
["bitfinex","ETHUSD",1717518253040,1.872,3822.7,3822.1,2.61636]
["bitfinex","ETHUSD",1717518253243,1.872,3822.3,3822.1,2.61636]
["bitfinex","ETHUSD",1717518254336,2.0592,3822.3,3821.7,2.61661]
["bitfinex","ETHUSD",1717518254538,2.4689,3822.8,3822.0,2.61639]
["bitfinex","ETHUSD",1717518254736,1.872,3822.3,3822.0,2.61639]
["bitfinex","ETHUSD",1717518255484,2.4689,3822.8,3822.0,2.61639]
["bitfinex","ETHUSD",1717518255679,1.872,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717518256202,2.3628,3823.2,3822.6,2.61595]
["bitfinex","ETHUSD",1717518256494,1.872,3822.7,3822.6,2.61595]
["bitfinex","ETHUSD",1717518258117,71.70739266,3824.0,3823.1,2.61562]
["bitfinex","ETHUSD",1717518258249,1.872,3823.2,3823.1,2.61562]
["bitfinex","ETHUSD",1717518259600,1.872,3823.2,3822.7,5.61594]
["bitfinex","ETHUSD",1717518259742,1.872,3822.8,3822.7,5.61594]
["bitfinex","ETHUSD",1717518262299,1.872,3822.8,3822.7,3.0]
["bitfinex","ETHUSD",1717518262595,1.872,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1717518262801,1.872,3822.8,3822.6,3.0]
["bitfinex","ETHUSD",1717518264410,1.872,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1717518265109,2.29282,3822.8,3822.1,2.61631]
["bitfinex","ETHUSD",1717518265256,2.3362,3823.1,3822.1,2.61631]
["bitfinex","ETHUSD",1717518265257,1.872,3822.3,3822.1,2.61631]
["bitfinex","ETHUSD",1717518265962,2.442,3823.5,3822.7,2.61591]
["bitfinex","ETHUSD",1717518266163,1.872,3822.8,3822.7,2.61591]
["bitfinex","ETHUSD",1717518269796,1.872,3822.8,3822.3,2.61617]
["bitfinex","ETHUSD",1717518270017,2.442,3823.5,3822.3,2.61617]
["bitfinex","ETHUSD",1717518270018,1.872,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717518271115,1.872,3822.4,3821.9,2.61645]
["bitfinex","ETHUSD",1717518272080,1.872,3822.0,3821.9,2.61645]
["bitfinex","ETHUSD",1717518272277,1.872,3822.0,3821.5,2.61673]
["bitfinex","ETHUSD",1717518272524,1.872,3821.6,3821.5,2.61673]
["bitfinex","ETHUSD",1717518273902,1.872,3821.6,3821.1,2.61699]
["bitfinex","ETHUSD",1717518274097,1.872,3821.2,3821.1,2.61699]
["bitfinex","ETHUSD",1717518275830,1.872,3821.2,3820.7,2.61728]
["bitfinex","ETHUSD",1717518276031,1.872,3820.8,3820.7,2.61728]
["bitfinex","ETHUSD",1717518277661,1.872,3820.8,3820.3,2.61756]
["bitfinex","ETHUSD",1717518277876,2.371,3821.5,3820.3,2.61756]
["bitfinex","ETHUSD",1717518278173,1.872,3820.5,3820.3,2.61756]
["bitfinex","ETHUSD",1717518281855,0.54466472,3821.9,3820.7,2.61725]
["bitfinex","ETHUSD",1717518282035,0.81803507,3822.1,3821.0,2.61708]
["bitfinex","ETHUSD",1717518282036,1.872,3821.3,3821.0,2.61708]
["bitfinex","ETHUSD",1717518285560,1.872,3821.3,3820.6,2.61736]
["bitfinex","ETHUSD",1717518285755,1.872,3820.7,3820.6,2.61736]
["bitfinex","ETHUSD",1717518286799,1.872,3821.1,3820.6,2.61736]
["bitfinex","ETHUSD",1717518288485,1.872,3821.1,3820.9,2.61716]
["bitfinex","ETHUSD",1717518289782,2.4008,3821.8,3820.9,2.61716]
["bitfinex","ETHUSD",1717518289984,1.872,3821.0,3820.9,2.61716]
["bitfinex","ETHUSD",1717518291906,3.00826472,3822.3,3821.3,2.61688]
["bitfinex","ETHUSD",1717518292080,1.872,3821.4,3821.3,2.61688]
["bitfinex","ETHUSD",1717518293394,1.872,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717518293598,1.872,3821.0,3820.9,2.61717]
["bitfinex","ETHUSD",1717518295815,0.56383998,3822.2,3821.2,2.61695]
["bitfinex","ETHUSD",1717518296069,1.872,3821.3,3821.2,2.61695]
["bitfinex","ETHUSD",1717518296551,1.872,3821.3,3820.8,2.61719]
["bitfinex","ETHUSD",1717518297456,1.872,3820.9,3820.8,2.61719]
["bitfinex","ETHUSD",1717518298320,1.872,3821.3,3821.2,2.61694]
["bitfinex","ETHUSD",1717518298841,1.872,3821.3,3820.8,2.6172]
["bitfinex","ETHUSD",1717518299041,1.872,3820.9,3820.8,2.6172]
["bitfinex","ETHUSD",1717518301059,1.872,3820.9,3820.4,2.61746]
["bitfinex","ETHUSD",1717518302030,1.872,3820.9,3820.7,2.61731]
["bitfinex","ETHUSD",1717518302232,2.3654,3821.8,3821.0,2.61709]
["bitfinex","ETHUSD",1717518302469,1.17524554,3822.1,3821.3,2.6169]
["bitfinex","ETHUSD",1717518302470,1.872,3821.5,3821.3,2.6169]
["bitfinex","ETHUSD",1717518303020,0.54466472,3822.6,3820.7,1.0]
["bitfinex","ETHUSD",1717518303257,0.81803507,3822.8,3821.0,2.4091]
["bitfinex","ETHUSD",1717518303258,1.872,3822.4,3821.0,2.4091]
["bitfinex","ETHUSD",1717518303480,0.54466472,3823.0,3821.1,0.55]
["bitfinex","ETHUSD",1717518303631,2.3296,3822.8,3821.8,2.61656]
["bitfinex","ETHUSD",1717518303816,1.872,3822.3,3821.8,2.61656]
["bitfinex","ETHUSD",1717518304024,1.872,3822.6,3822.1,2.6163]
["bitfinex","ETHUSD",1717518304224,1.872,3822.7,3822.1,2.6163]
["bitfinex","ETHUSD",1717518304757,1.872,3822.3,3822.1,2.6163]
["bitfinex","ETHUSD",1717518306137,1.872,3822.3,3821.7,2.61663]
["bitfinex","ETHUSD",1717518306338,1.872,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717518308449,1.872,3822.3,3821.7,2.61663]
["bitfinex","ETHUSD",1717518308672,1.872,3822.3,3822.1,2.61635]
["bitfinex","ETHUSD",1717518309092,1.872,3822.3,3821.7,2.61661]
["bitfinex","ETHUSD",1717518309688,1.872,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717518309996,1.872,3822.3,3822.0,2.61637]
["bitfinex","ETHUSD",1717518311886,2.0592,3822.3,3822.0,2.61637]
["bitfinex","ETHUSD",1717518312087,2.0592,3822.3,3821.6,2.61666]
["bitfinex","ETHUSD",1717518312290,1.872,3821.8,3821.6,2.61666]
["bitfinex","ETHUSD",1717518313464,0.1872,3822.3,3821.6,2.61666]
["bitfinex","ETHUSD",1717518313661,1.872,3821.9,3821.6,2.61666]
["bitfinex","ETHUSD",1717518314062,0.54466472,3822.9,3822.4,2.61614]
["bitfinex","ETHUSD",1717518314265,1.872,3822.9,3822.7,2.61591]
["bitfinex","ETHUSD",1717518316180,2.0592,3822.9,3822.7,2.61591]
["bitfinex","ETHUSD",1717518316696,1.872,3822.9,3822.7,2.61591]
["bitfinex","ETHUSD",1717518317093,1.872,3823.5,3822.0,2.382]
["bitfinex","ETHUSD",1717518317293,72.25205738,3824.0,3822.1,3.16633]
["bitfinex","ETHUSD",1717518317495,1.872,3823.7,3822.3,7.3]
["bitfinex","ETHUSD",1717518317696,1.872,3823.7,3823.3,2.61552]
["bitfinex","ETHUSD",1717518317867,0.1872,3823.6,3823.3,2.61552]
["bitfinex","ETHUSD",1717518318075,1.872,3823.9,3823.3,2.61552]
["bitfinex","ETHUSD",1717518319914,71.70739266,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1717518319915,1.872,3823.5,3823.3,2.61552]
["bitfinex","ETHUSD",1717518320286,71.70739266,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1717518320670,1.872,3823.6,3823.3,2.61552]
["bitfinex","ETHUSD",1717518321653,1.872,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717518324260,71.70739266,3824.0,3823.6,2.61529]
["bitfinex","ETHUSD",1717518324472,73.57939266,3824.0,3823.6,2.61529]
["bitfinex","ETHUSD",1717518326067,74.6221825,3824.0,3823.6,2.61529]
["bitfinex","ETHUSD",1717518328101,1.872,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717518333655,1.872,3823.8,3822.8,2.61586]
["bitfinex","ETHUSD",1717518333853,1.872,3823.2,3822.8,2.61586]
["bitfinex","ETHUSD",1717518335198,2.65030545,3823.9,3823.4,2.61543]
["bitfinex","ETHUSD",1717518335199,1.872,3823.6,3823.4,2.61543]
["bitfinex","ETHUSD",1717518341206,1.872,3823.6,3822.7,3.0]
["bitfinex","ETHUSD",1717518341207,1.872,3823.6,3823.0,2.6157]
["bitfinex","ETHUSD",1717518341511,1.872,3823.1,3823.0,2.6157]
["bitfinex","ETHUSD",1717518344284,1.872,3823.1,3822.6,2.61596]
["bitfinex","ETHUSD",1717518344494,1.872,3822.7,3822.6,2.61596]
["bitfinex","ETHUSD",1717518344703,1.872,3822.7,3822.2,2.61625]
["bitfinex","ETHUSD",1717518344896,2.3023,3823.7,3822.2,2.61625]
["bitfinex","ETHUSD",1717518344897,1.872,3822.3,3822.2,2.61625]
["bitfinex","ETHUSD",1717518347315,2.0592,3822.3,3821.8,2.61656]
["bitfinex","ETHUSD",1717518347499,0.1872,3822.3,3821.8,2.61656]
["bitfinex","ETHUSD",1717518347686,1.872,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717518348412,1.872,3821.9,3821.4,2.61682]
["bitfinex","ETHUSD",1717518349588,0.54466472,3822.6,3821.4,2.61682]
["bitfinex","ETHUSD",1717518349885,1.872,3821.5,3821.4,2.61682]
["bitfinex","ETHUSD",1717518351095,1.872,3821.5,3821.0,2.61709]
["bitfinex","ETHUSD",1717518351292,1.872,3821.1,3821.0,2.61709]
["bitfinex","ETHUSD",1717518353383,1.872,3821.1,3820.5,2.6174]
["bitfinex","ETHUSD",1717518353384,2.0592,3821.1,3820.5,2.6174]
["bitfinex","ETHUSD",1717518353649,1.872,3820.6,3819.5,7.3]
["bitfinex","ETHUSD",1717518353920,1.872,3820.6,3820.2,2.6176]
["bitfinex","ETHUSD",1717518356832,1.872,3820.6,3820.2,2.6176]
["bitfinex","ETHUSD",1717518357036,0.55,3820.5,3819.6,2.61805]
["bitfinex","ETHUSD",1717518357331,1.872,3819.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717518357833,1.872,3820.9,3820.0,2.61779]
["bitfinex","ETHUSD",1717518358022,1.872,3820.1,3820.0,2.61779]
["bitfinex","ETHUSD",1717518358628,1.872,3820.1,3819.6,2.61806]
["bitfinex","ETHUSD",1717518358827,0.41356,3820.8,3819.6,2.61806]
["bitfinex","ETHUSD",1717518359024,1.872,3819.7,3819.6,2.61806]
["bitfinex","ETHUSD",1717518361011,1.872,3819.7,3819.2,2.61831]
["bitfinex","ETHUSD",1717518361199,1.872,3819.0,3818.7,2.61866]
["bitfinex","ETHUSD",1717518362356,2.3612,3818.9,3818.1,2.61904]
["bitfinex","ETHUSD",1717518362528,1.872,3818.2,3818.1,2.61904]
["bitfinex","ETHUSD",1717518362851,1.872,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717518363038,2.3612,3818.9,3817.6,2.61938]
["bitfinex","ETHUSD",1717518363214,1.872,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717518364816,0.42332,3818.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717518365014,0.42332,3818.8,3816.5,2.53032642]
["bitfinex","ETHUSD",1717518365015,1.872,3817.9,3816.5,2.53032642]
["bitfinex","ETHUSD",1717518365248,0.42332,3818.8,3816.5,2.53032642]
["bitfinex","ETHUSD",1717518365249,1.872,3817.3,3816.5,2.53032642]
["bitfinex","ETHUSD",1717518365422,5.1973,3818.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717518365624,1.872,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717518366157,1.12473,3818.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717518366369,1.872,3817.3,3817.1,2.61977]
["bitfinex","ETHUSD",1717518367411,1.872,3817.3,3816.6,2.62008]
["bitfinex","ETHUSD",1717518367612,1.872,3816.8,3816.6,2.62008]
["bitfinex","ETHUSD",1717518368058,2.751,3818.2,3816.6,2.62008]
["bitfinex","ETHUSD",1717518368219,1.872,3816.7,3816.6,2.62008]
["bitfinex","ETHUSD",1717518368756,1.872,3816.7,3816.2,2.6204]
["bitfinex","ETHUSD",1717518368924,1.872,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717518369316,5.0687,3818.4,3817.5,2.61946]
["bitfinex","ETHUSD",1717518369516,1.872,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717518369752,2.3513,3818.9,3817.8,2.61924]
["bitfinex","ETHUSD",1717518369928,2.3513,3818.9,3818.2,2.619]
["bitfinex","ETHUSD",1717518369929,0.277462,3818.7,3818.2,2.619]
["bitfinex","ETHUSD",1717518370152,1.872,3818.3,3818.2,2.619]
["bitfinex","ETHUSD",1717518370359,1.872,3818.3,3817.4,2.2513]
["bitfinex","ETHUSD",1717518370360,2.3513,3819.5,3818.5,2.61877]
["bitfinex","ETHUSD",1717518370708,1.872,3818.6,3818.5,2.61877]
["bitfinex","ETHUSD",1717518370880,2.3513,3819.5,3817.5,2.6195]
["bitfinex","ETHUSD",1717518370881,2.3513,3819.5,3819.0,2.61847]
["bitfinex","ETHUSD",1717518371018,1.872,3819.1,3819.0,2.61847]
["bitfinex","ETHUSD",1717518371220,1.872,3819.1,3817.9,2.61923]
["bitfinex","ETHUSD",1717518371221,2.3661,3820.1,3819.4,2.6182]
["bitfinex","ETHUSD",1717518371414,1.872,3819.5,3819.4,2.6182]
["bitfinex","ETHUSD",1717518371660,1.872,3819.5,3818.9,2.61849]
["bitfinex","ETHUSD",1717518371862,1.872,3819.0,3818.9,2.61849]
["bitfinex","ETHUSD",1717518372758,1.872,3819.0,3817.9,2.4189]
["bitfinex","ETHUSD",1717518372759,2.0592,3819.0,3818.5,2.61882]
["bitfinex","ETHUSD",1717518372920,1.872,3818.6,3818.0,2.61911]
["bitfinex","ETHUSD",1717518373265,1.872,3818.1,3818.0,2.61911]
["bitfinex","ETHUSD",1717518374049,0.1872,3819.0,3817.9,2.373]
["bitfinex","ETHUSD",1717518374250,1.872,3818.6,3818.5,2.61876]
["bitfinex","ETHUSD",1717518374965,1.872,3818.6,3817.9,2.373]
["bitfinex","ETHUSD",1717518374966,2.286,3819.8,3818.9,2.61849]
["bitfinex","ETHUSD",1717518375171,1.872,3819.4,3819.2,2.61829]
["bitfinex","ETHUSD",1717518375967,1.872,3819.4,3818.7,2.61862]
["bitfinex","ETHUSD",1717518376168,1.872,3818.9,3818.2,2.61898]
["bitfinex","ETHUSD",1717518376678,1.872,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717518377863,2.502,3819.3,3818.8,2.61862]
["bitfinex","ETHUSD",1717518378047,2.502,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717518378229,2.502,3819.7,3819.2,2.61834]
["bitfinex","ETHUSD",1717518378972,2.502,3819.7,3818.1,2.61908]
["bitfinex","ETHUSD",1717518378973,2.502,3819.7,3818.8,2.61861]
["bitfinex","ETHUSD",1717518379121,2.502,3819.2,3818.8,2.61861]
["bitfinex","ETHUSD",1717518380051,2.751,3820.2,3818.8,2.61861]
["bitfinex","ETHUSD",1717518380367,2.502,3819.3,3818.8,2.61861]
["bitfinex","ETHUSD",1717518383591,2.502,3819.3,3818.4,2.61888]
["bitfinex","ETHUSD",1717518383592,4.8027,3819.3,3818.4,2.61888]
["bitfinex","ETHUSD",1717518383887,4.8027,3819.3,3817.9,2.373]
["bitfinex","ETHUSD",1717518383888,4.8027,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717518384091,2.502,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717518384293,2.7522,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717518385178,2.502,3818.8,3816.9,2.6199]
["bitfinex","ETHUSD",1717518385381,2.502,3818.2,3817.9,2.6192]
["bitfinex","ETHUSD",1717518386666,2.502,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717518387468,2.7522,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717518388013,2.7522,3818.2,3816.0,2.8821]
["bitfinex","ETHUSD",1717518388014,2.502,3817.6,3816.9,2.61991]
["bitfinex","ETHUSD",1717518391128,2.502,3817.6,3816.5,2.62017]
["bitfinex","ETHUSD",1717518391363,2.502,3817.1,3816.5,2.62017]
["bitfinex","ETHUSD",1717518394233,2.502,3817.0,3816.5,2.62017]
["bitfinex","ETHUSD",1717518395448,4.9769,3817.0,3815.5,0.26571769]
["bitfinex","ETHUSD",1717518395611,2.502,3816.4,3815.4,2.3752]
["bitfinex","ETHUSD",1717518395855,2.502,3816.4,3816.1,2.62043]
["bitfinex","ETHUSD",1717518396380,2.502,3816.4,3815.4,2.3752]
["bitfinex","ETHUSD",1717518396381,2.4749,3817.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717518396559,2.502,3816.9,3816.4,2.62022]
["bitfinex","ETHUSD",1717518396756,2.502,3816.9,3816.7,2.62]
["bitfinex","ETHUSD",1717518396956,2.61899,3818.3,3817.2,2.61971]
["bitfinex","ETHUSD",1717518396957,2.4749,3818.3,3817.2,2.61971]
["bitfinex","ETHUSD",1717518397158,2.502,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1717518397469,2.502,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717518397876,2.392,3818.0,3816.7,2.62005]
["bitfinex","ETHUSD",1717518398071,1.879,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717518399296,1.879,3817.1,3816.7,2.62005]
["bitfinex","ETHUSD",1717518401260,1.879,3817.1,3815.8,7.3]
["bitfinex","ETHUSD",1717518401261,3.758,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1717518401455,1.879,3816.3,3816.2,2.62034]
["bitfinex","ETHUSD",1717518405294,0.54466472,3818.3,3817.5,2.61948]
["bitfinex","ETHUSD",1717518405503,13.71185806,3818.9,3817.5,2.61948]
["bitfinex","ETHUSD",1717518405504,1.879,3818.0,3817.5,2.61948]
["bitfinex","ETHUSD",1717518405674,3.96398237,3818.9,3817.9,2.6192]
["bitfinex","ETHUSD",1717518405868,1.879,3818.2,3817.9,2.6192]
["bitfinex","ETHUSD",1717518406094,1.879,3818.2,3817.2,2.4343]
["bitfinex","ETHUSD",1717518406095,1.879,3818.2,3817.2,2.61971]
["bitfinex","ETHUSD",1717518406289,2.751,3818.8,3817.6,2.61941]
["bitfinex","ETHUSD",1717518406459,1.879,3817.7,3817.6,2.61941]
["bitfinex","ETHUSD",1717518408461,2.4291,3818.9,3817.6,2.61941]
["bitfinex","ETHUSD",1717518408672,1.879,3817.7,3817.6,2.61941]
["bitfinex","ETHUSD",1717518409416,2.4291,3818.9,3818.0,2.6191]
["bitfinex","ETHUSD",1717518409583,1.879,3818.1,3818.0,2.6191]
["bitfinex","ETHUSD",1717518411682,1.879,3818.1,3817.5,2.61946]
["bitfinex","ETHUSD",1717518411889,1.879,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717518412300,1.879,3817.6,3812.0,6.26268264]
["bitfinex","ETHUSD",1717518412301,2.0669,3817.6,3817.0,2.6198]
["bitfinex","ETHUSD",1717518412634,1.879,3817.1,3817.0,2.6198]
["bitfinex","ETHUSD",1717518413018,0.1879,3817.6,3817.0,2.6198]
["bitfinex","ETHUSD",1717518413339,1.879,3817.1,3817.0,2.6198]
["bitfinex","ETHUSD",1717518414439,1.879,3817.1,3816.5,2.62019]
["bitfinex","ETHUSD",1717518414591,1.879,3816.6,3816.5,2.62019]
["bitfinex","ETHUSD",1717518415989,0.54466472,3818.2,3817.8,2.6193]
["bitfinex","ETHUSD",1717518416137,1.879,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717518416460,1.879,3819.0,3818.2,2.61902]
["bitfinex","ETHUSD",1717518416601,0.54466472,3819.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717518416602,0.54466472,3819.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717518416798,3.30283507,3819.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717518416799,1.879,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717518417929,2.504,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717518419036,2.504,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717518420354,2.504,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717518421241,2.7544,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717518422021,2.504,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717518422436,3.29566472,3819.5,3818.6,2.61873]
["bitfinex","ETHUSD",1717518422626,2.504,3818.8,3818.6,2.61873]
["bitfinex","ETHUSD",1717518427846,2.504,3819.3,3819.1,2.61839]
["bitfinex","ETHUSD",1717518428052,3.17606472,3820.2,3819.1,2.61839]
["bitfinex","ETHUSD",1717518428231,3.17606472,3820.2,3819.4,2.61817]
["bitfinex","ETHUSD",1717518428232,2.504,3819.6,3819.4,2.61817]
["bitfinex","ETHUSD",1717518428868,2.504,3820.1,3819.8,2.6179]
["bitfinex","ETHUSD",1717518430450,0.2412,3820.2,3819.8,2.6179]
["bitfinex","ETHUSD",1717518431422,2.504,3820.0,3819.8,2.6179]
["bitfinex","ETHUSD",1717518433164,2.504,3820.0,3819.4,2.61817]
["bitfinex","ETHUSD",1717518433322,0.27452,3819.9,3819.4,2.61817]
["bitfinex","ETHUSD",1717518433733,0.27452,3819.9,3819.0,2.61847]
["bitfinex","ETHUSD",1717518433932,2.751,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1717518434131,2.751,3819.8,3818.2,2.3667]
["bitfinex","ETHUSD",1717518434132,2.504,3819.5,3818.6,2.61872]
["bitfinex","ETHUSD",1717518434374,2.504,3818.9,3818.6,2.61872]
["bitfinex","ETHUSD",1717518435775,2.7544,3818.9,3818.6,2.61872]
["bitfinex","ETHUSD",1717518437871,2.7544,3818.9,3818.2,2.61903]
["bitfinex","ETHUSD",1717518439678,2.7544,3818.9,3817.9,7.3]
["bitfinex","ETHUSD",1717518439679,2.504,3818.4,3817.9,7.3]
["bitfinex","ETHUSD",1717518439850,2.504,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1717518441700,0.2504,3818.9,3817.8,2.61928]
["bitfinex","ETHUSD",1717518441701,2.504,3818.1,3817.8,2.61928]
["bitfinex","ETHUSD",1717518441901,0.2504,3818.0,3817.8,2.61928]
["bitfinex","ETHUSD",1717518442805,0.2504,3818.0,3817.2,7.3]
["bitfinex","ETHUSD",1717518442806,2.3298,3817.9,3817.2,7.3]
["bitfinex","ETHUSD",1717518443007,2.504,3817.3,3817.0,2.61982]
["bitfinex","ETHUSD",1717518443963,2.504,3817.3,3816.6,2.6201]
["bitfinex","ETHUSD",1717518444585,2.504,3817.3,3816.0,7.3]
["bitfinex","ETHUSD",1717518444586,2.504,3817.3,3816.3,2.62027]
["bitfinex","ETHUSD",1717518444966,2.504,3817.3,3816.9,2.61986]
["bitfinex","ETHUSD",1717518445171,2.435,3818.5,3817.7,2.61933]
["bitfinex","ETHUSD",1717518445490,2.504,3818.2,3817.7,2.61933]
["bitfinex","ETHUSD",1717518452881,2.504,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717518459218,2.504,3818.2,3817.6,2.6194]
["bitfinex","ETHUSD",1717518461303,2.504,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717518462505,2.504,3817.7,3816.4,0.26789924]
["bitfinex","ETHUSD",1717518462794,0.5255,3817.6,3816.3,2.62032]
["bitfinex","ETHUSD",1717518463387,0.5255,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717518464329,2.504,3817.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717518466132,1.879,3817.0,3816.9,2.61988]
["bitfinex","ETHUSD",1717518468144,1.879,3817.0,3816.5,2.62015]
["bitfinex","ETHUSD",1717518468364,1.879,3816.6,3816.5,2.62015]
["bitfinex","ETHUSD",1717518470711,1.879,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717518475042,5.91476472,3818.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717518475269,1.879,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717518477942,1.879,3817.0,3816.5,2.62015]
["bitfinex","ETHUSD",1717518478143,5.37032,3817.8,3816.5,2.62015]
["bitfinex","ETHUSD",1717518478144,1.879,3816.6,3816.5,2.62015]
["bitfinex","ETHUSD",1717518479890,1.879,3816.6,3815.7,2.3601]
["bitfinex","ETHUSD",1717518479891,1.879,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1717518480036,1.879,3816.2,3816.1,2.62045]
["bitfinex","ETHUSD",1717518480444,1.879,3816.2,3815.7,2.62073]
["bitfinex","ETHUSD",1717518480676,1.879,3815.8,3815.7,2.62073]
["bitfinex","ETHUSD",1717518483389,1.76735482,3816.5,3815.7,2.62073]
["bitfinex","ETHUSD",1717518483390,1.879,3816.0,3815.7,2.62073]
["bitfinex","ETHUSD",1717518484211,0.54807264,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717518484497,1.879,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1717518486138,1.879,3816.2,3816.1,2.62045]
["bitfinex","ETHUSD",1717518487759,1.879,3816.6,3816.2,2.62037]
["bitfinex","ETHUSD",1717518489347,1.879,3816.6,3815.7,2.62068]
["bitfinex","ETHUSD",1717518489551,1.879,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717518490512,1.879,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1717518490667,2.751,3816.4,3815.3,2.621]
["bitfinex","ETHUSD",1717518490668,1.879,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717518492783,2.751,3816.4,3815.8,2.62063]
["bitfinex","ETHUSD",1717518492984,0.54807264,3816.8,3815.9,2.3859]
["bitfinex","ETHUSD",1717518493177,1.879,3816.9,3816.4,2.62023]
["bitfinex","ETHUSD",1717518494378,2.4265,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717518494608,1.879,3817.0,3816.9,2.61988]
["bitfinex","ETHUSD",1717518502843,1.879,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717518513348,2.751,3817.3,3817.0,2.61982]
["bitfinex","ETHUSD",1717518513558,1.879,3817.4,3815.5,11.07419221]
["bitfinex","ETHUSD",1717518513859,1.879,3817.4,3809.3,10.32887572]
["bitfinex","ETHUSD",1717518514017,2.751,3817.3,3636.0,0.01]
["bitfinex","ETHUSD",1717518514223,2.751,3817.3,3804.9,83.99875258]
["bitfinex","ETHUSD",1717518514426,2.751,3817.3,3817.0,2.61982]
["bitfinex","ETHUSD",1717518514427,19.57,3817.2,3817.0,2.61982]
["bitfinex","ETHUSD",1717518514614,0.463,3817.3,3815.3,1.81987461]
["bitfinex","ETHUSD",1717518514615,4.1535257,3817.1,3815.3,1.81987461]
["bitfinex","ETHUSD",1717518514819,12.92054264,3817.3,3817.0,5.2397]
["bitfinex","ETHUSD",1717518515024,1.89147,3817.3,3817.0,5.2397]
["bitfinex","ETHUSD",1717518515267,1.89147,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717518516942,0.01247,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717518517346,0.01247,3817.3,3817.0,5.2397]
["bitfinex","ETHUSD",1717518522644,0.54807264,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717518523290,0.81803507,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717518523447,4.0378355,3818.6,3817.4,2.61953]
["bitfinex","ETHUSD",1717518523643,0.54700693,3818.4,3818.2,2.61897]
["bitfinex","ETHUSD",1717518523901,2.27381482,3818.3,3818.2,2.61897]
["bitfinex","ETHUSD",1717518524203,0.94600162,3818.6,3818.2,2.61897]
["bitfinex","ETHUSD",1717518524403,7.84700693,3818.7,3818.2,2.61897]
["bitfinex","ETHUSD",1717518524404,7.84700693,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717518524708,2.27378538,3818.6,3818.2,2.61901]
["bitfinex","ETHUSD",1717518524892,2.27378538,3818.6,3817.3,2.61959]
["bitfinex","ETHUSD",1717518524893,7.3,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717518526089,7.3,3818.7,3817.4,2.4019]
["bitfinex","ETHUSD",1717518526614,7.3,3818.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717518526774,7.3,3818.7,3817.4,2.4019]
["bitfinex","ETHUSD",1717518526975,8.62786543,3818.7,3817.4,2.4019]
["bitfinex","ETHUSD",1717518527207,7.3,3818.7,3818.2,2.61897]
["bitfinex","ETHUSD",1717518527584,2.92550693,3819.1,3818.2,2.61897]
["bitfinex","ETHUSD",1717518528191,2.92550693,3819.1,3818.5,2.61877]
["bitfinex","ETHUSD",1717518528394,2.3785,3819.1,3818.5,2.61877]
["bitfinex","ETHUSD",1717518529273,2.3785,3819.1,3818.8,2.61857]
["bitfinex","ETHUSD",1717518529526,7.3,3819.2,3818.8,2.61857]
["bitfinex","ETHUSD",1717518530016,7.3,3819.2,3816.3,3.751]
["bitfinex","ETHUSD",1717518530175,13.57809603,3819.6,3819.2,2.61834]
["bitfinex","ETHUSD",1717518530176,0.67352183,3819.6,3819.2,2.61834]
["bitfinex","ETHUSD",1717518530377,0.1265149,3819.6,3819.2,2.61834]
["bitfinex","ETHUSD",1717518531529,2.4008,3819.5,3818.8,2.61859]
["bitfinex","ETHUSD",1717518531741,0.32773149,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717518533919,2.751,3819.4,3818.4,2.61886]
["bitfinex","ETHUSD",1717518534221,2.751,3819.3,3818.4,2.61886]
["bitfinex","ETHUSD",1717518534883,3.1508,3819.5,3818.4,2.61886]
["bitfinex","ETHUSD",1717518535330,3.1508,3819.5,3818.7,2.61864]
["bitfinex","ETHUSD",1717518535810,3.1428,3819.5,3818.7,2.61864]
["bitfinex","ETHUSD",1717518536002,0.38163218,3819.4,3818.7,2.61864]
["bitfinex","ETHUSD",1717518536623,0.38163218,3819.4,3819.0,2.61846]
["bitfinex","ETHUSD",1717518536815,0.1265149,3819.6,3819.0,2.61846]
["bitfinex","ETHUSD",1717518538128,1.36402197,3819.5,3818.6,2.6187]
["bitfinex","ETHUSD",1717518538341,0.54700693,3819.5,3818.6,2.6187]
["bitfinex","ETHUSD",1717518538639,0.67352183,3819.6,3818.6,2.6187]
["bitfinex","ETHUSD",1717518538858,3.72172008,3819.5,3818.6,2.6187]
["bitfinex","ETHUSD",1717518539054,0.75,3819.3,3818.6,2.6187]
["bitfinex","ETHUSD",1717518539271,1.14333463,3819.4,3818.6,2.6187]
["bitfinex","ETHUSD",1717518539408,8.36e-06,3816.6,3816.5,1.0]
["bitfinex","ETHUSD",1717518539615,19.57,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1717518539973,0.1185149,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1717518540125,0.75,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1717518540316,0.75,3819.5,3818.6,2.61874]
["bitfinex","ETHUSD",1717518540517,0.26006708,3819.6,3818.6,2.61874]
["bitfinex","ETHUSD",1717518541049,0.75,3819.5,3818.6,2.61874]
["bitfinex","ETHUSD",1717518541557,0.75,3819.5,3817.8,2.41575116]
["bitfinex","ETHUSD",1717518541558,0.80707401,3819.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717518541861,0.75,3819.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717518542153,1.36416396,3819.2,3818.2,2.61902]
["bitfinex","ETHUSD",1717518542361,1.21009603,3819.6,3818.6,2.61873]
["bitfinex","ETHUSD",1717518542362,0.54700693,3819.4,3818.6,2.61873]
["bitfinex","ETHUSD",1717518542675,0.1185149,3819.6,3818.6,2.61873]
["bitfinex","ETHUSD",1717518543019,0.75,3819.5,3818.6,2.61873]
["bitfinex","ETHUSD",1717518543216,0.14155218,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717518543651,0.68855911,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717518543967,1.36409512,3819.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717518544165,0.68855911,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717518544364,1.3640765,3819.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717518544578,0.55536356,3819.2,3818.2,2.61902]
["bitfinex","ETHUSD",1717518545143,0.90943098,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717518545315,16.95098,3818.0,3817.9,2.3341]
["bitfinex","ETHUSD",1717518546033,16.95098,3818.0,3817.9,4.95334]
["bitfinex","ETHUSD",1717518547761,16.95098,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717518550568,16.95098,3818.0,3817.8,0.26253151]
["bitfinex","ETHUSD",1717518550769,16.95098,3818.0,3817.5,2.61947]
["bitfinex","ETHUSD",1717518551184,9.53667912,3817.2,3816.5,0.28284048]
["bitfinex","ETHUSD",1717518551415,1.695098,3818.0,3816.4,0.2616]
["bitfinex","ETHUSD",1717518551416,9.53667912,3817.1,3816.4,0.2616]
["bitfinex","ETHUSD",1717518552129,9.53667912,3817.1,3815.9,0.2616]
["bitfinex","ETHUSD",1717518552289,9.53667912,3817.1,3816.8,2.61996]
["bitfinex","ETHUSD",1717518552617,9.53667912,3817.0,3816.8,2.61996]
["bitfinex","ETHUSD",1717518556938,6.91671912,3816.4,3816.3,0.26504426]
["bitfinex","ETHUSD",1717518557082,6.91671912,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1717518557717,6.64671912,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518557875,6.14671912,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518558076,5.10671912,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518558434,4.60671912,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518558592,2.37167084,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518558927,2.19167084,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518559499,2.00167084,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518560027,1.30854884,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717518561191,9.5916,3817.1,3816.3,3.17033]
["bitfinex","ETHUSD",1717518561377,8.95179513,3817.1,3816.8,2.61995]
["bitfinex","ETHUSD",1717518562798,19.57,3817.0,3816.8,2.61995]
["bitfinex","ETHUSD",1717518563005,19.3,3817.0,3816.8,2.61995]
["bitfinex","ETHUSD",1717518563402,19.3,3817.0,3816.9,0.55]
["bitfinex","ETHUSD",1717518563908,19.3,3817.0,3816.8,2.61995]
["bitfinex","ETHUSD",1717518568853,19.3,3816.9,3816.8,2.61995]
["bitfinex","ETHUSD",1717518572035,19.09444,3816.9,3816.8,2.61995]
["bitfinex","ETHUSD",1717518573171,19.08644,3816.9,3816.8,2.61995]
["bitfinex","ETHUSD",1717518574636,19.08644,3816.9,3816.0,2.62052]
["bitfinex","ETHUSD",1717518574637,16.46649,3816.9,3816.0,2.62052]
["bitfinex","ETHUSD",1717518574939,16.46649,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717518579357,16.46649,3816.9,3816.5,2.6202]
["bitfinex","ETHUSD",1717518581262,2.2635,3816.8,3816.5,2.6202]
["bitfinex","ETHUSD",1717518581601,2.2635,3816.8,3816.1,2.62042]
["bitfinex","ETHUSD",1717518581875,4.136499,3816.8,3816.1,2.62042]
["bitfinex","ETHUSD",1717518582372,4.136499,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717518582543,2.2635,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717518583281,16.46649,3816.7,3816.4,2.62025]
["bitfinex","ETHUSD",1717518589396,13.84624,3816.3,3815.7,2.1872595]
["bitfinex","ETHUSD",1717518589699,13.84624,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717518591081,16.19164,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717518592828,2.2951,3816.2,3815.8,2.62064]
["bitfinex","ETHUSD",1717518593032,2.2951,3816.2,3815.7,1.91915022]
["bitfinex","ETHUSD",1717518593333,2.2689722,3816.1,3815.7,1.91915022]
["bitfinex","ETHUSD",1717518593487,5.18384052,3816.0,3815.7,1.91915022]
["bitfinex","ETHUSD",1717518593688,0.91009072,3815.9,3815.7,1.91915022]
["bitfinex","ETHUSD",1717518593889,2.91500693,3816.0,3815.7,1.91915022]
["bitfinex","ETHUSD",1717518594117,2.368,3816.0,3815.7,4.53989022]
["bitfinex","ETHUSD",1717518594896,13.84624,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717518595896,13.84624,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518600699,12.29211001,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518600902,12.29211001,3816.2,3816.1,5.79094]
["bitfinex","ETHUSD",1717518601227,10.91015663,3816.2,3816.1,5.79094]
["bitfinex","ETHUSD",1717518601546,6.66019513,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717518601547,9.61015663,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717518603635,9.61015663,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717518604365,9.61015663,3816.7,3816.6,3.17013]
["bitfinex","ETHUSD",1717518605440,8.88015663,3816.7,3816.6,3.17013]
["bitfinex","ETHUSD",1717518605622,8.37015663,3816.7,3816.6,3.17013]
["bitfinex","ETHUSD",1717518606625,8.37015663,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717518607200,4.07208463,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717518607486,3.81320463,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717518607987,3.35697463,3817.1,3817.0,3.16985]
["bitfinex","ETHUSD",1717518608195,3.15201463,3817.1,3817.0,3.16985]
["bitfinex","ETHUSD",1717518608757,2.64201463,3817.1,3817.0,3.16985]
["bitfinex","ETHUSD",1717518609491,2.64201463,3817.1,3817.0,6.16985]
["bitfinex","ETHUSD",1717518610294,2.46201463,3817.1,3817.0,6.16985]
["bitfinex","ETHUSD",1717518610494,2.46201463,3817.1,3817.0,8.7897]
["bitfinex","ETHUSD",1717518610705,1.75045701,3817.1,3817.0,8.7897]
["bitfinex","ETHUSD",1717518610855,6.66019513,3817.8,3817.6,2.61943]
["bitfinex","ETHUSD",1717518611055,9.13229513,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717518611374,8.53229513,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717518611572,6.66019513,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717518613910,7.32621464,3818.4,3817.8,2.61927]
["bitfinex","ETHUSD",1717518614060,7.32621464,3818.4,3817.4,2.61957]
["bitfinex","ETHUSD",1717518614258,0.75,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717518614501,0.75,3817.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717518614502,2.755,3817.3,3815.8,2.62065]
["bitfinex","ETHUSD",1717518614716,2.755,3817.0,3815.8,2.62065]
["bitfinex","ETHUSD",1717518615031,2.4142,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717518615231,2.4142,3816.6,3814.6,1.09673823]
["bitfinex","ETHUSD",1717518615232,2.4142,3816.4,3815.2,2.62103]
["bitfinex","ETHUSD",1717518615545,20.48005689,3816.3,3815.2,2.62103]
["bitfinex","ETHUSD",1717518615723,19.57,3816.3,3815.2,2.62103]
["bitfinex","ETHUSD",1717518615879,2.65030545,3816.2,3815.2,2.62103]
["bitfinex","ETHUSD",1717518618195,2.4248,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717518618365,2.4248,3815.9,3814.9,3.0]
["bitfinex","ETHUSD",1717518618568,2.4248,3815.9,3814.7,3.0]
["bitfinex","ETHUSD",1717518619105,2.4248,3815.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518619320,0.57268069,3815.8,3814.9,3.0]
["bitfinex","ETHUSD",1717518619884,0.57268069,3815.8,3814.8,2.62136]
["bitfinex","ETHUSD",1717518620210,2.356,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1717518621612,2.356,3815.7,3814.2,2.62172]
["bitfinex","ETHUSD",1717518621931,0.75,3815.4,3814.2,2.62172]
["bitfinex","ETHUSD",1717518622216,0.39040047,3815.4,3814.6,2.62145]
["bitfinex","ETHUSD",1717518622413,0.81803507,3815.9,3814.7,0.55]
["bitfinex","ETHUSD",1717518622414,0.54700693,3815.9,3814.7,0.55]
["bitfinex","ETHUSD",1717518622617,0.54700693,3816.5,3814.7,0.55]
["bitfinex","ETHUSD",1717518622937,2.3525,3816.6,3814.5,0.55]
["bitfinex","ETHUSD",1717518623089,0.31025,3816.5,3814.5,0.55]
["bitfinex","ETHUSD",1717518623467,2.3525,3816.3,3815.4,2.6209]
["bitfinex","ETHUSD",1717518623883,2.3525,3816.3,3815.8,2.62064]
["bitfinex","ETHUSD",1717518624096,1.36751277,3817.4,3815.8,2.62064]
["bitfinex","ETHUSD",1717518624097,19.57,3816.2,3815.8,2.62064]
["bitfinex","ETHUSD",1717518624295,19.57,3816.7,3816.4,2.62024]
["bitfinex","ETHUSD",1717518625071,19.57,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717518625274,6.66019513,3817.4,3816.0,2.62051]
["bitfinex","ETHUSD",1717518625489,6.66019513,3817.4,3816.1,3.55]
["bitfinex","ETHUSD",1717518625693,6.66019513,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717518626324,4.67204123,3817.3,3816.8,2.61996]
["bitfinex","ETHUSD",1717518626496,5.42204123,3817.3,3815.3,0.26311995]
["bitfinex","ETHUSD",1717518626699,6.66019513,3817.0,3815.4,3.0]
["bitfinex","ETHUSD",1717518626925,7.41019513,3817.0,3816.3,2.62029]
["bitfinex","ETHUSD",1717518627109,19.57,3816.9,3816.3,2.62029]
["bitfinex","ETHUSD",1717518627430,19.8455205,3816.9,3816.3,2.62029]
["bitfinex","ETHUSD",1717518627626,2.3844,3816.7,3815.8,5.62063]
["bitfinex","ETHUSD",1717518627787,2.3844,3816.7,3815.8,2.62063]
["bitfinex","ETHUSD",1717518628589,0.75,3816.6,3815.8,2.62063]
["bitfinex","ETHUSD",1717518629727,2.3844,3816.7,3815.8,2.62063]
["bitfinex","ETHUSD",1717518630035,2.3844,3816.7,3816.2,2.62038]
["bitfinex","ETHUSD",1717518630186,2.3844,3816.7,3815.7,2.62068]
["bitfinex","ETHUSD",1717518630391,4.58414349,3816.7,3815.7,2.62068]
["bitfinex","ETHUSD",1717518630618,2.3844,3816.7,3816.1,2.62044]
["bitfinex","ETHUSD",1717518631299,19.57,3816.8,3816.1,2.62044]
["bitfinex","ETHUSD",1717518631715,19.57,3816.8,3815.3,2.621]
["bitfinex","ETHUSD",1717518631916,6.66019513,3816.8,3815.4,3.0]
["bitfinex","ETHUSD",1717518632123,6.66019513,3816.8,3815.5,0.55]
["bitfinex","ETHUSD",1717518632285,6.66019513,3816.8,3815.3,0.55]
["bitfinex","ETHUSD",1717518632487,6.66019513,3816.8,3816.2,2.62035]
["bitfinex","ETHUSD",1717518632727,19.57,3816.7,3816.2,2.62035]
["bitfinex","ETHUSD",1717518633727,0.75,3816.6,3816.2,2.62035]
["bitfinex","ETHUSD",1717518633926,0.75,3816.6,3815.5,3.0]
["bitfinex","ETHUSD",1717518633927,0.75,3816.6,3815.7,2.62072]
["bitfinex","ETHUSD",1717518634509,19.57,3816.7,3815.7,2.62072]
["bitfinex","ETHUSD",1717518635320,0.75,3816.6,3815.7,2.62072]
["bitfinex","ETHUSD",1717518635520,2.29703055,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717518635919,2.3274,3816.4,3815.7,2.62072]
["bitfinex","ETHUSD",1717518636138,19.57,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717518636342,0.75,3816.2,3815.7,2.62072]
["bitfinex","ETHUSD",1717518636700,19.57,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717518637733,1.42747081,3816.2,3815.7,2.62072]
["bitfinex","ETHUSD",1717518638240,2.17747081,3816.2,3815.7,2.62072]
["bitfinex","ETHUSD",1717518638445,2.17747081,3816.2,3815.3,2.62102]
["bitfinex","ETHUSD",1717518638446,19.57,3816.1,3815.3,2.62102]
["bitfinex","ETHUSD",1717518638738,0.75,3815.8,3815.3,2.62102]
["bitfinex","ETHUSD",1717518640343,0.75,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1717518640668,3.20024708,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1717518641928,19.57,3815.9,3815.6,2.62077]
["bitfinex","ETHUSD",1717518642157,19.57,3816.3,3815.6,2.62077]
["bitfinex","ETHUSD",1717518642333,20.32,3816.3,3815.6,2.62077]
["bitfinex","ETHUSD",1717518642733,19.57,3816.3,3815.6,2.62077]
["bitfinex","ETHUSD",1717518643062,19.57,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717518643063,0.75,3816.0,3815.2,2.62106]
["bitfinex","ETHUSD",1717518643228,0.75,3815.8,3815.2,2.62106]
["bitfinex","ETHUSD",1717518643425,0.75,3815.4,3815.2,2.62106]
["bitfinex","ETHUSD",1717518643671,3.1611,3815.4,3815.2,2.62106]
["bitfinex","ETHUSD",1717518644182,3.1611,3815.4,3813.5,0.28301842]
["bitfinex","ETHUSD",1717518644416,6.66019513,3815.2,3813.9,0.26223999]
["bitfinex","ETHUSD",1717518644674,6.66019513,3815.2,3813.2,1.2449]
["bitfinex","ETHUSD",1717518644675,0.75,3815.0,3814.3,2.62167]
["bitfinex","ETHUSD",1717518644889,19.57,3814.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717518645232,0.75,3814.8,3814.3,2.62167]
["bitfinex","ETHUSD",1717518645451,0.75,3814.8,3813.2,1.50313053]
["bitfinex","ETHUSD",1717518645452,0.75,3814.8,3813.9,2.62197]
["bitfinex","ETHUSD",1717518645680,2.4647,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717518645980,3.2147,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717518646468,19.57,3814.6,3813.9,2.62197]
["bitfinex","ETHUSD",1717518647485,20.32,3814.6,3813.9,2.62197]
["bitfinex","ETHUSD",1717518648329,0.75,3814.5,3813.9,2.62197]
["bitfinex","ETHUSD",1717518648526,2.27847,3814.4,3813.9,2.62197]
["bitfinex","ETHUSD",1717518649631,3.02847,3814.4,3813.9,2.62197]
["bitfinex","ETHUSD",1717518649891,3.02847,3814.4,3813.4,2.62228]
["bitfinex","ETHUSD",1717518650089,19.57,3814.3,3813.4,2.62228]
["bitfinex","ETHUSD",1717518650379,0.75,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717518650535,3.00887,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717518650930,0.75,3813.8,3813.4,2.62228]
["bitfinex","ETHUSD",1717518651490,3.00887,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717518651638,0.75,3813.8,3813.4,2.62228]
["bitfinex","ETHUSD",1717518652174,0.75,3813.8,3812.9,0.25774128]
["bitfinex","ETHUSD",1717518652175,0.75,3813.8,3813.0,2.62259]
["bitfinex","ETHUSD",1717518653297,2.4121,3813.7,3810.8,0.54112017]
["bitfinex","ETHUSD",1717518653432,2.4121,3813.7,3810.7,2.5]
["bitfinex","ETHUSD",1717518653433,2.4973,3812.6,3810.7,2.5]
["bitfinex","ETHUSD",1717518653637,2.4973,3812.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717518654061,2.755,3812.5,3811.1,2.6239]
["bitfinex","ETHUSD",1717518654373,2.4973,3812.6,3810.7,2.5]
["bitfinex","ETHUSD",1717518654374,2.755,3812.1,3810.7,2.5]
["bitfinex","ETHUSD",1717518654573,0.75,3811.8,3810.7,2.5]
["bitfinex","ETHUSD",1717518654782,3.505,3811.9,3810.7,2.5]
["bitfinex","ETHUSD",1717518655686,0.75,3811.7,3810.9,2.624]
["bitfinex","ETHUSD",1717518655886,3.505,3811.9,3810.9,2.624]
["bitfinex","ETHUSD",1717518656237,0.75,3812.1,3810.9,2.624]
["bitfinex","ETHUSD",1717518658249,0.75,3812.1,3811.3,2.62376]
["bitfinex","ETHUSD",1717518659912,0.75,3812.1,3810.8,2.62405]
["bitfinex","ETHUSD",1717518660117,0.75,3811.9,3810.8,2.62405]
["bitfinex","ETHUSD",1717518660576,0.3505,3811.8,3810.8,2.62405]
["bitfinex","ETHUSD",1717518660910,1.1005,3811.8,3810.8,2.62405]
["bitfinex","ETHUSD",1717518661110,0.75,3811.6,3810.8,2.62405]
["bitfinex","ETHUSD",1717518661307,3.505,3812.2,3811.2,2.62384]
["bitfinex","ETHUSD",1717518661816,0.75,3812.0,3811.2,2.62384]
["bitfinex","ETHUSD",1717518662368,0.75,3811.7,3811.2,2.62384]
["bitfinex","ETHUSD",1717518662784,0.75,3811.8,3811.2,2.62384]
["bitfinex","ETHUSD",1717518663085,0.75,3811.6,3811.2,2.62384]
["bitfinex","ETHUSD",1717518663819,0.75,3811.4,3810.7,5.12412]
["bitfinex","ETHUSD",1717518664123,2.755,3811.1,3810.2,2.62446]
["bitfinex","ETHUSD",1717518664278,2.3788,3811.5,3810.2,2.62446]
["bitfinex","ETHUSD",1717518664279,3.505,3811.0,3810.2,2.62446]
["bitfinex","ETHUSD",1717518664610,0.75,3810.7,3809.7,2.62481]
["bitfinex","ETHUSD",1717518664813,0.75,3810.5,3809.7,2.62481]
["bitfinex","ETHUSD",1717518665018,2.3788,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717518665483,3.1288,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717518665883,2.3788,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717518666086,2.92723,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717518666293,3.505,3810.3,3809.2,2.62521]
["bitfinex","ETHUSD",1717518666516,0.75,3810.1,3809.2,2.62521]
["bitfinex","ETHUSD",1717518666884,0.54843,3810.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717518666885,0.75,3810.6,3809.0,1.2449]
["bitfinex","ETHUSD",1717518667091,2.2862,3810.9,3809.0,1.2449]
["bitfinex","ETHUSD",1717518667295,2.2862,3810.9,3808.4,1.2449]
["bitfinex","ETHUSD",1717518667296,2.58982,3810.9,3808.4,1.2449]
["bitfinex","ETHUSD",1717518667522,0.75,3810.8,3809.8,2.62475]
["bitfinex","ETHUSD",1717518667695,0.75,3810.7,3809.8,2.62475]
["bitfinex","ETHUSD",1717518667897,2.755,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717518668096,2.58982,3810.9,3809.8,2.62475]
["bitfinex","ETHUSD",1717518668097,0.75,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1717518668422,0.75,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717518668645,0.75,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1717518668802,2.58982,3810.9,3809.3,2.62512]
["bitfinex","ETHUSD",1717518668994,0.75,3810.1,3809.3,2.62512]
["bitfinex","ETHUSD",1717518669193,2.3275,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717518669406,0.75,3809.8,3809.3,2.62512]
["bitfinex","ETHUSD",1717518669623,3.0775,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717518669789,2.9987,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717518670412,3.29857,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717518670620,2.9987,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717518670829,2.2487,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717518670985,0.75,3810.4,3809.9,2.62467]
["bitfinex","ETHUSD",1717518671190,0.75,3810.6,3809.9,2.62467]
["bitfinex","ETHUSD",1717518671630,0.75,3810.8,3809.9,2.62467]
["bitfinex","ETHUSD",1717518671788,19.9205,3810.7,3809.9,2.62467]
["bitfinex","ETHUSD",1717518671986,0.75,3810.6,3809.9,2.62467]
["bitfinex","ETHUSD",1717518672437,19.9205,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717518672655,19.57,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717518672879,19.57,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717518673177,21.15058998,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717518674326,21.15058998,3810.7,3809.3,3.0]
["bitfinex","ETHUSD",1717518674327,21.15058998,3810.7,3810.1,2.62457]
["bitfinex","ETHUSD",1717518674730,21.15058998,3810.7,3809.3,3.0]
["bitfinex","ETHUSD",1717518674731,21.15058998,3810.7,3810.4,2.62434]
["bitfinex","ETHUSD",1717518674916,19.57,3810.7,3810.4,2.62434]
["bitfinex","ETHUSD",1717518678615,19.57,3810.7,3810.4,5.24873]
["bitfinex","ETHUSD",1717518678816,19.57,3810.7,3810.6,5.2485]
["bitfinex","ETHUSD",1717518679060,61.01,3814.0,3810.6,5.2485]
["bitfinex","ETHUSD",1717518679061,19.23000001,3810.8,3810.6,5.7985]
["bitfinex","ETHUSD",1717518679427,19.23000001,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1717518679631,19.23000001,3811.2,3810.8,2.62408]
["bitfinex","ETHUSD",1717518679832,19.23000001,3811.2,3810.8,5.24817]
["bitfinex","ETHUSD",1717518680176,19.23000001,3811.2,3811.0,2.62398]
["bitfinex","ETHUSD",1717518680669,19.07533843,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717518680875,18.65946825,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717518681772,18.65946825,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717518681927,18.65946825,3811.7,3811.6,5.62357]
["bitfinex","ETHUSD",1717518682161,18.3346831,3811.7,3811.6,8.24714]
["bitfinex","ETHUSD",1717518682362,18.3346831,3811.7,3811.6,5.62357]
["bitfinex","ETHUSD",1717518683869,20.16815141,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717518684732,20.91815141,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717518685291,20.91815141,3811.7,3811.1,2.62384]
["bitfinex","ETHUSD",1717518685753,20.91815141,3811.7,3811.4,2.62365]
["bitfinex","ETHUSD",1717518686181,20.16815141,3811.7,3811.4,2.62365]
["bitfinex","ETHUSD",1717518686335,0.76581982,3811.6,3811.4,2.62365]
["bitfinex","ETHUSD",1717518686742,18.3346831,3811.5,3810.3,3.0]
["bitfinex","ETHUSD",1717518686947,19.0846831,3811.4,3811.1,2.62384]
["bitfinex","ETHUSD",1717518687236,18.3346831,3811.3,3811.1,2.62384]
["bitfinex","ETHUSD",1717518689357,18.3346831,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717518689891,18.3346831,3811.2,3810.7,2.62417]
["bitfinex","ETHUSD",1717518691950,3.1525,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1717518692853,18.3346831,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717518694547,18.3346831,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717518698340,20.6837831,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717518698525,18.3346831,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717518700751,18.3346831,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717518703118,18.3346831,3811.0,3810.9,5.62402]
["bitfinex","ETHUSD",1717518703119,16.34738355,3811.0,3810.9,5.62402]
["bitfinex","ETHUSD",1717518704460,16.34738355,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717518708419,15.47748356,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717518708650,14.06488356,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717518708821,12.87295356,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717518709014,12.87295356,3811.5,3811.4,5.6237]
["bitfinex","ETHUSD",1717518709015,12.59295799,3811.5,3811.4,5.6237]
["bitfinex","ETHUSD",1717518709464,12.59295799,3811.5,3811.4,8.2474]
["bitfinex","ETHUSD",1717518710354,12.59295799,3811.5,3811.4,5.6237]
["bitfinex","ETHUSD",1717518712269,12.59295799,3811.6,3811.4,5.6237]
["bitfinex","ETHUSD",1717518712447,12.59295799,3811.6,3811.5,3.0]
["bitfinex","ETHUSD",1717518715863,12.59295799,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1717518717948,12.59295799,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717518718282,14.8297433,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717518718636,12.59295799,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717518721094,12.59295799,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717518721095,0.75,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717518721262,0.75,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717518721458,2.3300258,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717518723019,1.5800258,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717518723176,0.54700693,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717518723569,15.80025799,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717518723797,12.59295799,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717518724709,0.75,3812.2,3811.4,2.6237]
["bitfinex","ETHUSD",1717518724710,12.59295799,3811.7,3811.4,5.2474]
["bitfinex","ETHUSD",1717518725019,12.3448625,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717518725813,11.48006251,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717518726023,11.48006251,3811.7,3811.6,5.62357]
["bitfinex","ETHUSD",1717518726231,6.66019513,3812.2,3811.7,1.3237]
["bitfinex","ETHUSD",1717518726523,10.67757654,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717518727706,11.82033419,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717518728329,10.67757654,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717518731033,10.67757654,3812.6,3812.5,5.62295]
["bitfinex","ETHUSD",1717518731435,10.67757654,3812.6,3812.5,8.2459]
["bitfinex","ETHUSD",1717518731934,10.67757654,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717518732938,10.67757654,3813.1,3813.0,5.2452]
["bitfinex","ETHUSD",1717518733230,10.67757654,3813.1,3813.0,8.2452]
["bitfinex","ETHUSD",1717518733452,10.67757654,3813.1,3813.0,5.2452]
["bitfinex","ETHUSD",1717518733766,10.67757654,3813.1,3813.0,8.2452]
["bitfinex","ETHUSD",1717518735198,9.80117654,3813.1,3813.0,8.2452]
["bitfinex","ETHUSD",1717518735625,6.66019513,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518735824,9.80117654,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1717518737042,11.05395651,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1717518737842,9.80117654,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1717518740322,10.55117654,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1717518740557,0.75,3813.9,3813.7,2.62212]
["bitfinex","ETHUSD",1717518740872,9.80117654,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1717518740873,2.4131,3814.0,3813.7,2.62212]
["bitfinex","ETHUSD",1717518741214,0.75,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518741556,2.04642765,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518742131,2.04642765,3813.8,3812.1,1.3237]
["bitfinex","ETHUSD",1717518742455,0.75,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717518743042,1.29642765,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717518743043,0.75,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717518743264,0.75,3813.0,3812.8,2.6227]
["bitfinex","ETHUSD",1717518743571,1.05645,3813.0,3812.8,2.6227]
["bitfinex","ETHUSD",1717518743710,0.75,3813.3,3812.8,2.6227]
["bitfinex","ETHUSD",1717518744729,0.75,3813.3,3813.1,2.62251]
["bitfinex","ETHUSD",1717518745051,7.41019513,3813.5,3813.1,2.62251]
["bitfinex","ETHUSD",1717518745834,0.75,3813.3,3813.1,2.62251]
["bitfinex","ETHUSD",1717518746263,7.41019513,3813.5,3813.1,2.62251]
["bitfinex","ETHUSD",1717518746570,0.75,3813.3,3813.1,2.62251]
["bitfinex","ETHUSD",1717518746858,9.50966506,3813.5,3813.1,2.62251]
["bitfinex","ETHUSD",1717518747066,6.66019513,3813.5,3813.1,2.62251]
["bitfinex","ETHUSD",1717518747268,9.80117654,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717518747417,9.80117654,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717518748364,9.80117654,3813.8,3813.6,5.24438]
["bitfinex","ETHUSD",1717518749056,9.80117654,3813.8,3813.7,3.0]
["bitfinex","ETHUSD",1717518752269,9.80117654,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717518753346,10.55117654,3813.9,3813.6,2.62219]
["bitfinex","ETHUSD",1717518753555,9.80117654,3813.9,3813.6,2.62219]
["bitfinex","ETHUSD",1717518754158,0.75,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717518754881,0.75,3813.6,3812.9,3.0]
["bitfinex","ETHUSD",1717518755092,0.75,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1717518756136,9.80117654,3813.8,3813.4,2.6223]
["bitfinex","ETHUSD",1717518757142,10.55117654,3813.8,3813.4,2.6223]
["bitfinex","ETHUSD",1717518757332,1.72113717,3813.7,3813.4,2.6223]
["bitfinex","ETHUSD",1717518757732,9.80117654,3813.8,3813.4,2.6223]
["bitfinex","ETHUSD",1717518759057,6.66019513,3813.9,3813.4,2.6223]
["bitfinex","ETHUSD",1717518759241,7.41019513,3813.9,3813.4,2.6223]
["bitfinex","ETHUSD",1717518759737,7.41019513,3813.9,3813.7,2.62207]
["bitfinex","ETHUSD",1717518759935,6.66019513,3813.9,3813.7,2.62207]
["bitfinex","ETHUSD",1717518762835,1.3551,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717518763086,2.17213796,3814.5,3814.2,10.86534]
["bitfinex","ETHUSD",1717518763251,11.45826606,3814.6,3814.4,5.24328]
["bitfinex","ETHUSD",1717518763779,11.45826606,3814.6,3814.5,3.0]
["bitfinex","ETHUSD",1717518763981,9.80117654,3815.2,3814.7,2.62143]
["bitfinex","ETHUSD",1717518764167,9.80117654,3815.2,3814.8,3.0]
["bitfinex","ETHUSD",1717518765744,9.80117654,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717518768086,17.10117654,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518768285,0.31685,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717518770475,12.20826606,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1717518770668,11.45826606,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1717518773709,17.85117654,3816.3,3816.1,2.62043]
["bitfinex","ETHUSD",1717518773710,8.05,3816.3,3816.1,2.62043]
["bitfinex","ETHUSD",1717518775992,8.05,3816.3,3815.7,2.62071]
["bitfinex","ETHUSD",1717518776187,0.75,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717518779032,0.75,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717518781529,0.75,3816.0,3815.7,2.62071]
["bitfinex","ETHUSD",1717518782594,8.05,3816.3,3816.1,2.62043]
["bitfinex","ETHUSD",1717518782809,9.09685,3816.3,3816.1,2.62043]
["bitfinex","ETHUSD",1717518783188,0.75,3816.0,3815.7,2.62069]
["bitfinex","ETHUSD",1717518785690,8.34685,3816.3,3816.1,2.62046]
["bitfinex","ETHUSD",1717518785691,9.09685,3816.3,3816.1,2.62046]
["bitfinex","ETHUSD",1717518786127,0.75,3815.5,3814.8,3.0]
["bitfinex","ETHUSD",1717518786330,8.05,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518786633,1.06033133,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518786841,0.75,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518787196,0.75,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717518789338,0.75,3815.9,3815.8,2.62063]
["bitfinex","ETHUSD",1717518791414,0.75,3816.2,3816.0,2.62047]
["bitfinex","ETHUSD",1717518792866,7.3,3816.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717518792867,0.75,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717518795855,8.05,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717518798671,8.75488615,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717518799630,8.05,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717518800146,0.75,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717518800830,0.75,3816.3,3815.3,2.62099]
["bitfinex","ETHUSD",1717518801028,0.75,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717518801732,7.3,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717518801927,8.05,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717518802127,10.70030545,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717518806057,3.40030545,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717518806262,3.40030545,3816.5,3815.6,3.0]
["bitfinex","ETHUSD",1717518806467,0.75,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1717518806661,0.75,3816.0,3815.8,3.0]
["bitfinex","ETHUSD",1717518806861,0.75,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717518807685,0.9615042,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717518808246,0.54700693,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518809290,1.77953927,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717518809873,0.75,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717518810184,0.75,3815.4,3814.1,1.35678903]
["bitfinex","ETHUSD",1717518810185,0.75,3815.1,3814.8,2.62131]
["bitfinex","ETHUSD",1717518810582,1.29936838,3815.1,3814.8,2.62131]
["bitfinex","ETHUSD",1717518811354,0.75,3815.1,3814.8,2.62131]
["bitfinex","ETHUSD",1717518811579,0.54936838,3815.2,3814.8,2.62131]
["bitfinex","ETHUSD",1717518811763,0.54936838,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717518812002,1.36569227,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717518812003,0.54936838,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717518812556,0.54936838,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717518812755,0.54936838,3816.0,3815.7,2.62075]
["bitfinex","ETHUSD",1717518813033,0.54936838,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717518813181,0.75,3816.3,3815.9,2.62061]
["bitfinex","ETHUSD",1717518814794,0.75,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717518815597,0.54936838,3816.3,3815.9,2.62061]
["bitfinex","ETHUSD",1717518815965,0.54936838,3816.3,3815.2,2.8839817]
["bitfinex","ETHUSD",1717518815966,9.80117654,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518816594,10.21169312,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518816899,10.35017161,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518817061,9.80117654,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518817257,10.35017035,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518817456,12.23017035,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518817782,2.42899381,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518819063,1.88,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518819482,2.42899381,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518819996,1.88,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518821058,2.42899381,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518822099,1.88,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518822959,2.42899381,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518824216,1.88,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518824905,3.61283076,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518825236,3.06396162,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518827205,3.6128836,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518827566,3.58414106,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518828606,3.58414106,3816.4,3816.0,2.62051]
["bitfinex","ETHUSD",1717518828607,0.75,3816.1,3816.0,2.62051]
["bitfinex","ETHUSD",1717518829795,0.82347855,3816.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717518829998,0.54898829,3816.1,3816.0,2.62051]
["bitfinex","ETHUSD",1717518830903,0.54898829,3816.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717518831122,2.42898829,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518832574,1.88,3816.4,3816.3,5.24066]
["bitfinex","ETHUSD",1717518832711,1.88,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518834606,2.42898829,3816.4,3816.3,2.61155732]
["bitfinex","ETHUSD",1717518835198,1.88,3816.4,3816.3,2.61155732]
["bitfinex","ETHUSD",1717518842250,3.17801648,3816.4,3816.3,2.61155732]
["bitfinex","ETHUSD",1717518842785,0.75,3816.1,3816.0,2.62049]
["bitfinex","ETHUSD",1717518844394,0.75,3815.4,3815.3,2.62097]
["bitfinex","ETHUSD",1717518844908,2.63,3815.4,3815.3,2.62097]
["bitfinex","ETHUSD",1717518845160,0.75,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717518853364,2.63,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717518854050,0.75,3814.6,3813.7,4.3237]
["bitfinex","ETHUSD",1717518854259,1.88,3814.2,3813.9,2.62197]
["bitfinex","ETHUSD",1717518854453,1.88,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717518855954,0.75,3813.9,3813.2,2.62245]
["bitfinex","ETHUSD",1717518856163,1.88,3813.3,3813.2,2.62245]
["bitfinex","ETHUSD",1717518856564,2.63,3813.3,3813.2,2.62245]
["bitfinex","ETHUSD",1717518857455,1.88,3813.3,3813.2,2.62245]
["bitfinex","ETHUSD",1717518863678,7.3,3814.0,3813.7,2.62212]
["bitfinex","ETHUSD",1717518863679,8.05,3814.0,3813.7,2.62212]
["bitfinex","ETHUSD",1717518863881,1.88,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518865007,2.63,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518865977,1.88,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518866180,7.3,3814.0,3813.7,2.62212]
["bitfinex","ETHUSD",1717518866547,1.88,3813.8,3813.7,5.24424]
["bitfinex","ETHUSD",1717518866843,1.88,3813.8,3813.7,5.79424]
["bitfinex","ETHUSD",1717518866976,1.88,3813.8,3813.7,7.11794]
["bitfinex","ETHUSD",1717518867181,7.3,3814.0,3813.7,10.11794]
["bitfinex","ETHUSD",1717518867490,9.80117654,3814.1,3813.9,5.24396]
["bitfinex","ETHUSD",1717518867723,1.88,3814.2,3813.9,5.24396]
["bitfinex","ETHUSD",1717518871701,1.88,3814.2,3813.9,2.62198]
["bitfinex","ETHUSD",1717518872221,0.75,3814.1,3813.9,2.62198]
["bitfinex","ETHUSD",1717518875235,1.88,3814.2,3813.9,2.62198]
["bitfinex","ETHUSD",1717518875526,1.88,3814.2,3813.9,5.24396]
["bitfinex","ETHUSD",1717518876831,8.05,3814.6,3814.2,2.62174]
["bitfinex","ETHUSD",1717518877132,2.63,3814.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717518877427,3.623,3814.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717518878529,1.743,3814.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717518878690,1.88,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717518878896,8.05,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717518879138,7.3,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717518879292,1.88,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717518879492,9.80117654,3815.1,3814.1,1.3237]
["bitfinex","ETHUSD",1717518879800,7.3,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717518880002,9.80117654,3815.4,3815.0,2.62123]
["bitfinex","ETHUSD",1717518880341,9.80117654,3815.4,3815.0,5.24246]
["bitfinex","ETHUSD",1717518880730,9.80117654,3815.4,3815.0,2.62123]
["bitfinex","ETHUSD",1717518881430,9.80117654,3815.4,3815.2,2.62109]
["bitfinex","ETHUSD",1717518881595,9.80117654,3815.4,3815.3,3.0]
["bitfinex","ETHUSD",1717518882206,8.70787654,3815.4,3815.3,3.55]
["bitfinex","ETHUSD",1717518882991,8.63787654,3815.4,3815.3,3.55]
["bitfinex","ETHUSD",1717518883397,7.3,3815.8,3815.4,2.62092]
["bitfinex","ETHUSD",1717518883601,7.3,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717518884493,7.16740959,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717518884811,7.01740959,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717518885011,6.90740959,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717518886894,6.90740959,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717518887395,6.90740959,3815.8,3815.6,5.24162]
["bitfinex","ETHUSD",1717518887596,6.90740959,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717518887994,8.37287654,3816.4,3815.7,0.55]
["bitfinex","ETHUSD",1717518887995,8.37287654,3816.4,3815.8,2.62064]
["bitfinex","ETHUSD",1717518888194,8.78740959,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717518888441,8.78740959,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717518888944,11.43771504,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717518889236,12.18771504,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717518889616,11.43771504,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717518889826,0.75,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717518894633,0.75,3816.4,3816.0,2.62052]
["bitfinex","ETHUSD",1717518894829,2.63,3816.1,3816.0,2.62052]
["bitfinex","ETHUSD",1717518895262,2.63,3816.1,3815.3,3.0]
["bitfinex","ETHUSD",1717518895263,2.411,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717518895407,1.88,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717518899011,1.88,3815.7,3814.1,2.62179]
["bitfinex","ETHUSD",1717518899335,0.75,3815.8,3813.2,1.88]
["bitfinex","ETHUSD",1717518899336,1.88,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717518900252,2.63,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717518901016,1.88,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717518902078,0.75,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717518902372,0.75,3815.0,3814.9,2.62128]
["bitfinex","ETHUSD",1717518902917,0.75,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717518905846,1.88,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717518906044,8.37287654,3815.5,3815.2,5.24218]
["bitfinex","ETHUSD",1717518906262,6.90740959,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717518907641,0.75,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717518908490,1.79353508,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717518909211,6.90740959,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717518909620,6.90740959,3815.8,3815.6,5.24162]
["bitfinex","ETHUSD",1717518910554,6.90740959,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717518911435,8.37287654,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518913619,8.37287654,3815.9,3815.8,5.24136]
["bitfinex","ETHUSD",1717518914492,1.88,3816.3,3815.8,5.24136]
["bitfinex","ETHUSD",1717518914493,1.88,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717518918927,2.143,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717518920403,2.143,3816.3,3815.6,0.25806721]
["bitfinex","ETHUSD",1717518920605,0.75,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717518920811,2.63,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717518922249,0.75,3815.7,3815.5,2.62082]
["bitfinex","ETHUSD",1717518922449,1.88,3815.6,3815.5,2.62082]
["bitfinex","ETHUSD",1717518924437,2.42889297,3815.6,3815.5,2.62082]
["bitfinex","ETHUSD",1717518924688,1.88,3815.6,3815.5,2.62082]
["bitfinex","ETHUSD",1717518931497,0.75,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518931911,8.37287654,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717518932208,1.88,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717518933076,1.88,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717518933279,3.28158695,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717518933480,3.28158695,3816.1,3816.0,2.68455179]
["bitfinex","ETHUSD",1717518933695,3.28158695,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717518933858,3.83047992,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717518934782,0.75,3815.5,3815.0,2.62119]
["bitfinex","ETHUSD",1717518935095,0.75,3815.5,3814.5,2.62152]
["bitfinex","ETHUSD",1717518935096,0.75,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717518935278,0.75,3815.3,3815.1,2.68538588]
["bitfinex","ETHUSD",1717518935982,0.75,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717518936379,0.75,3815.3,3815.2,0.06419116]
["bitfinex","ETHUSD",1717518937097,0.75,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717518939299,0.75,3815.5,3815.4,0.06427044]
["bitfinex","ETHUSD",1717518939474,0.75,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717518940097,0.82347855,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717518940098,1.29881615,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717518940306,2.63,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717518940502,0.54881615,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717518940671,3.17881615,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717518941011,2.63,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717518942728,2.63,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518943084,2.63,3815.9,3815.8,2.68493355]
["bitfinex","ETHUSD",1717518943335,3.17881615,3815.9,3815.8,2.68493355]
["bitfinex","ETHUSD",1717518943740,3.17881615,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518944632,2.63,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518944787,3.17887999,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518946186,3.45347855,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518946502,2.63,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518946705,2.63,3815.9,3815.8,2.68482219]
["bitfinex","ETHUSD",1717518946917,2.63,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717518947110,3.1789013,3815.9,3815.8,2.68487618]
["bitfinex","ETHUSD",1717518947621,2.63,3815.9,3815.8,2.68487618]
["bitfinex","ETHUSD",1717518948231,1.88,3815.9,3815.8,2.68487618]
["bitfinex","ETHUSD",1717518948598,1.88,3815.9,3815.8,5.30555618]
["bitfinex","ETHUSD",1717518948928,8.92177784,3816.2,3816.1,5.24094]
["bitfinex","ETHUSD",1717518949133,8.37287654,3816.2,3816.1,5.24094]
["bitfinex","ETHUSD",1717518949290,8.37287654,3816.2,3816.1,5.30289008]
["bitfinex","ETHUSD",1717518950143,8.37287654,3816.2,3816.1,2.68242008]
["bitfinex","ETHUSD",1717518950713,10.96879528,3816.2,3816.1,2.68242008]
["bitfinex","ETHUSD",1717518951343,10.96879528,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518951642,10.21879528,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518951931,10.96879528,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518952229,9.67177784,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518952401,2.4289013,3816.3,3816.1,2.68253112]
["bitfinex","ETHUSD",1717518952602,1.88,3816.3,3816.1,2.68253112]
["bitfinex","ETHUSD",1717518952921,0.75,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518953093,2.4289013,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717518953296,2.4289013,3816.3,3816.1,2.68253112]
["bitfinex","ETHUSD",1717518953494,1.88,3816.3,3816.1,2.68253112]
["bitfinex","ETHUSD",1717518953730,0.75,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518953890,1.15517778,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717518954096,1.15517778,3816.2,3816.1,2.68231516]
["bitfinex","ETHUSD",1717518954297,3.49157778,3816.2,3816.1,2.68231516]
["bitfinex","ETHUSD",1717518954605,0.75,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518954836,3.17904063,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518954997,3.48857605,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518956124,4.312137,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518956835,3.562137,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518957038,4.312137,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518957238,3.48857605,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518957557,4.58015718,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717518957695,0.75,3815.3,3814.8,0.25805064]
["bitfinex","ETHUSD",1717518957892,1.88,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717518958198,1.88,3815.0,3814.9,0.06200598]
["bitfinex","ETHUSD",1717518958436,1.88,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717518958619,1.88,3815.0,3814.9,0.06200598]
["bitfinex","ETHUSD",1717518958995,1.88,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717518959249,1.88,3815.0,3814.9,0.06200598]
["bitfinex","ETHUSD",1717518959394,1.88,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717518959737,1.88,3815.0,3814.9,0.06200598]
["bitfinex","ETHUSD",1717518960097,1.88,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717518960098,0.75,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518960296,0.31791031,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518960516,1.61701342,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518960847,1.06791031,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518961000,1.89156498,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518961198,1.06791031,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518961946,0.75,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518962255,2.63,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518962435,4.9136,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518962614,5.46272464,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717518962956,0.75,3814.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717518963103,0.5489706,3814.7,3814.5,2.62155]
["bitfinex","ETHUSD",1717518963296,0.75,3814.6,3814.5,0.06097343]
["bitfinex","ETHUSD",1717518963494,0.75,3813.9,3813.7,2.62206]
["bitfinex","ETHUSD",1717518963729,2.3526,3814.2,3812.7,0.54112017]
["bitfinex","ETHUSD",1717518963730,0.75,3813.6,3812.7,0.54112017]
["bitfinex","ETHUSD",1717518964041,0.75,3813.6,3812.5,0.54112017]
["bitfinex","ETHUSD",1717518964042,0.75,3812.6,3812.5,0.54112017]
["bitfinex","ETHUSD",1717518964259,0.75,3812.3,3812.2,2.62314]
["bitfinex","ETHUSD",1717518964652,1.88,3812.6,3812.2,2.62314]
["bitfinex","ETHUSD",1717518964653,0.75,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717518964809,0.75,3812.3,3812.2,2.62314]
["bitfinex","ETHUSD",1717518965011,2.63,3812.3,3812.2,2.62314]
["bitfinex","ETHUSD",1717518965343,2.63,3812.3,3811.2,2.6238]
["bitfinex","ETHUSD",1717518965344,0.75,3811.9,3811.8,2.62342]
["bitfinex","ETHUSD",1717518967203,0.67134965,3811.9,3811.8,2.62342]
["bitfinex","ETHUSD",1717518967807,0.67134965,3811.9,3809.9,0.262]
["bitfinex","ETHUSD",1717518967808,3.00354965,3811.8,3809.6,5.38194]
["bitfinex","ETHUSD",1717518968054,0.67134965,3811.8,3811.4,2.62365]
["bitfinex","ETHUSD",1717518968303,1.88,3811.5,3811.4,2.62365]
["bitfinex","ETHUSD",1717518968477,0.67134965,3812.3,3812.1,2.62316]
["bitfinex","ETHUSD",1717518968848,0.67134965,3812.6,3812.4,2.62297]
["bitfinex","ETHUSD",1717518969197,1.88,3812.5,3812.4,2.62297]
["bitfinex","ETHUSD",1717518970787,1.88,3812.5,3812.0,2.62328]
["bitfinex","ETHUSD",1717518970788,0.67134965,3812.1,3812.0,2.62328]
["bitfinex","ETHUSD",1717518970946,2.55134965,3812.1,3812.0,2.62328]
["bitfinex","ETHUSD",1717518971149,2.55134965,3812.1,3812.0,2.68298224]
["bitfinex","ETHUSD",1717518971395,1.88,3812.1,3812.0,2.68298224]
["bitfinex","ETHUSD",1717518971767,2.55134965,3812.1,3812.0,2.68298224]
["bitfinex","ETHUSD",1717518972296,0.67134965,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717518972595,2.55134965,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717518972794,2.55134965,3812.5,3812.4,2.68260741]
["bitfinex","ETHUSD",1717518973457,2.4811,3813.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717518973458,10.25287654,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717518973705,8.37287654,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717518973874,8.37287654,3813.1,3813.0,0.05927515]
["bitfinex","ETHUSD",1717518974207,8.37287654,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717518975275,10.25287654,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717518975672,10.92422619,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717518976265,10.25287654,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717518976464,10.25287654,3813.1,3813.0,0.05915527]
["bitfinex","ETHUSD",1717518977281,0.67134965,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717518977588,10.25287654,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717518977991,10.25287654,3813.1,3813.0,0.05871314]
["bitfinex","ETHUSD",1717518978362,8.37287654,3813.1,3813.0,0.05871314]
["bitfinex","ETHUSD",1717518978763,8.37287654,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717518979081,0.67134965,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717518979685,1.88,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717518980889,1.88,3813.5,3813.4,0.05830768]
["bitfinex","ETHUSD",1717518981084,1.88,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717518981290,1.88,3813.5,3813.4,0.0582988]
["bitfinex","ETHUSD",1717518981573,1.88,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717518981796,1.88,3813.5,3813.4,0.0582988]
["bitfinex","ETHUSD",1717518982117,1.88,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717518982417,1.88,3813.5,3813.4,0.05821811]
["bitfinex","ETHUSD",1717518982710,1.88,3813.5,3813.3,5.2448]
["bitfinex","ETHUSD",1717518982919,6.90740959,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518983410,6.90740959,3813.8,3813.7,2.6801679]
["bitfinex","ETHUSD",1717518983826,6.90740959,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518985120,7.57875924,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518986720,7.57875924,3813.8,3813.7,2.68017463]
["bitfinex","ETHUSD",1717518987228,10.22906469,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518987418,10.22906469,3813.8,3812.9,3.0]
["bitfinex","ETHUSD",1717518987419,0.67134965,3813.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717518987735,2.55134965,3813.5,3813.4,2.62231]
["bitfinex","ETHUSD",1717518991824,6.90740959,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717518992213,6.90740959,3813.8,3813.7,5.24424]
["bitfinex","ETHUSD",1717518992522,6.90740959,3813.8,3813.7,5.30231479]
["bitfinex","ETHUSD",1717518993113,6.90740959,3813.8,3813.7,8.30231479]
["bitfinex","ETHUSD",1717518993630,8.37287654,3814.0,3813.7,8.30231479]
["bitfinex","ETHUSD",1717518994008,8.37287654,3814.0,3813.7,10.92443479]
["bitfinex","ETHUSD",1717518994212,8.37287654,3814.0,3813.9,7.86594]
["bitfinex","ETHUSD",1717518994396,6.90740959,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717518994821,6.90740959,3814.5,3814.4,2.67924399]
["bitfinex","ETHUSD",1717518995020,6.90740959,3814.5,3814.4,5.30088399]
["bitfinex","ETHUSD",1717518995209,8.37287654,3814.6,3814.4,8.30088399]
["bitfinex","ETHUSD",1717518997545,0.67134965,3814.5,3814.4,5.67924399]
["bitfinex","ETHUSD",1717518999585,0.67134965,3814.5,3814.4,5.62164]
["bitfinex","ETHUSD",1717518999756,0.67134965,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717519003256,2.14000204,3815.0,3814.5,2.62157]
["bitfinex","ETHUSD",1717519003472,11.82655858,3815.3,3814.9,2.6213]
["bitfinex","ETHUSD",1717519003703,9.15244128,3815.2,3814.9,2.6213]
["bitfinex","ETHUSD",1717519004078,7.57875924,3815.2,3814.9,2.6213]
["bitfinex","ETHUSD",1717519004483,8.98733267,3815.2,3814.9,2.6213]
["bitfinex","ETHUSD",1717519004805,0.67134965,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717519007369,2.55134965,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717519007808,0.67134965,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717519008035,7.57875924,3815.2,3814.9,5.2426]
["bitfinex","ETHUSD",1717519008234,0.67134965,3815.2,3814.9,5.2426]
["bitfinex","ETHUSD",1717519008521,0.67134965,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717519008871,8.37287654,3815.3,3815.1,2.67773894]
["bitfinex","ETHUSD",1717519009072,8.37287654,3815.3,3815.1,5.24232]
["bitfinex","ETHUSD",1717519009717,10.25287654,3815.3,3815.1,5.24232]
["bitfinex","ETHUSD",1717519010172,10.66350139,3815.3,3815.1,5.24232]
["bitfinex","ETHUSD",1717519010571,11.33485104,3815.3,3815.1,5.24232]
["bitfinex","ETHUSD",1717519011495,11.33485104,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519011897,12.78280848,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519013001,11.33485104,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519014101,2.9619745,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519018330,2.55134965,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519019390,9.04422619,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717519019703,9.04422619,3815.5,3815.4,2.67551342]
["bitfinex","ETHUSD",1717519019704,2.55134965,3815.5,3815.4,2.67551342]
["bitfinex","ETHUSD",1717519020851,1.88,3815.5,3815.4,5.29646342]
["bitfinex","ETHUSD",1717519021063,8.37287654,3815.7,3815.4,7.91741342]
["bitfinex","ETHUSD",1717519021206,8.37287654,3815.7,3815.4,10.91741342]
["bitfinex","ETHUSD",1717519021407,8.37287654,3815.7,3815.6,5.24162]
["bitfinex","ETHUSD",1717519021655,8.78345124,3815.7,3815.6,5.24162]
["bitfinex","ETHUSD",1717519021958,8.78345124,3815.7,3815.6,5.29602574]
["bitfinex","ETHUSD",1717519022248,10.66345124,3815.7,3815.6,2.67521574]
["bitfinex","ETHUSD",1717519022807,11.33480089,3815.7,3815.6,2.67521574]
["bitfinex","ETHUSD",1717519023256,11.33480089,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717519023813,11.33480089,3815.7,3815.6,2.67514184]
["bitfinex","ETHUSD",1717519024341,11.33480089,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717519024543,10.66345124,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717519024911,11.33480089,3815.7,3815.6,2.67514184]
["bitfinex","ETHUSD",1717519025760,2.96192435,3815.7,3815.6,2.67514184]
["bitfinex","ETHUSD",1717519026570,7.1995454,3815.7,3815.6,0.05433184]
["bitfinex","ETHUSD",1717519026712,5.37532435,3815.7,3815.6,0.05433184]
["bitfinex","ETHUSD",1717519026909,0.67134965,3815.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717519027111,4.7039747,3815.7,3815.4,2.62091]
["bitfinex","ETHUSD",1717519027311,0.67134965,3815.1,3815.0,2.62121]
["bitfinex","ETHUSD",1717519027608,2.55134965,3815.1,3815.0,2.62121]
["bitfinex","ETHUSD",1717519029470,5.15668462,3815.1,3815.0,2.62121]
["bitfinex","ETHUSD",1717519030881,2.55134965,3815.1,3815.0,2.62121]
["bitfinex","ETHUSD",1717519032933,1.88,3815.1,3815.0,2.66854053]
["bitfinex","ETHUSD",1717519034665,1.88,3815.1,3815.0,5.28977053]
["bitfinex","ETHUSD",1717519034876,8.37287654,3815.3,3815.0,5.28977053]
["bitfinex","ETHUSD",1717519036065,8.37287654,3815.3,3815.2,5.24218]
["bitfinex","ETHUSD",1717519036367,8.37287654,3815.3,3815.2,5.83944872]
["bitfinex","ETHUSD",1717519037530,0.4105747,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717519037772,10.25287654,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717519037970,10.25287654,3815.9,3815.6,2.66769685]
["bitfinex","ETHUSD",1717519038268,10.25287654,3815.9,3815.8,5.24136]
["bitfinex","ETHUSD",1717519038623,10.25287654,3815.9,3815.8,5.28808735]
["bitfinex","ETHUSD",1717519039528,0.54892336,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717519039529,8.37287654,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717519039729,8.37287654,3816.2,3816.1,5.24094]
["bitfinex","ETHUSD",1717519040130,8.37287654,3816.2,3816.1,5.28752058]
["bitfinex","ETHUSD",1717519040485,10.25287654,3816.2,3816.1,5.28752058]
["bitfinex","ETHUSD",1717519040987,10.25287654,3816.2,3816.1,5.24094]
["bitfinex","ETHUSD",1717519043392,1.88,3816.2,3816.1,5.24094]
["bitfinex","ETHUSD",1717519043673,1.88,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717519043841,1.88,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519043842,2.29053272,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519044043,2.29053272,3816.2,3816.1,5.28740433]
["bitfinex","ETHUSD",1717519044254,1.88,3816.2,3816.1,5.83740433]
["bitfinex","ETHUSD",1717519046732,1.88,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519046937,2.97242262,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519047134,1.88,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519047464,4.84024965,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519047863,5.38917301,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519048167,4.84024965,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519048362,5.38917301,3816.2,3816.1,2.66693433]
["bitfinex","ETHUSD",1717519048976,7.00480056,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717519050110,6.4558772,3816.2,3815.8,2.62064]
["bitfinex","ETHUSD",1717519050297,2.55134965,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717519050493,1.21879772,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717519050699,0.67134965,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717519051611,9.04422619,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717519051816,1.88,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717519052172,0.67134965,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717519052711,2.50925804,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717519053274,1.21879772,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717519053671,0.67134965,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717519055729,1.21879772,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717519056582,11.07626159,3816.5,3816.1,2.62047]
["bitfinex","ETHUSD",1717519056583,2.4188,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717519056780,4.3573173,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717519057721,0.67134965,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717519057918,2.55134965,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717519058130,2.55134965,3815.8,3815.7,2.66543184]
["bitfinex","ETHUSD",1717519058293,0.67134965,3815.8,3815.7,2.66543184]
["bitfinex","ETHUSD",1717519062140,1.88,3815.9,3815.7,5.28618184]
["bitfinex","ETHUSD",1717519063158,0.67134965,3815.8,3815.7,5.28618184]
["bitfinex","ETHUSD",1717519064378,8.37287654,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717519064847,8.37287654,3816.1,3816.0,2.66515993]
["bitfinex","ETHUSD",1717519065227,9.04422619,3816.1,3816.0,2.66515993]
["bitfinex","ETHUSD",1717519066863,0.67134965,3816.1,3816.0,2.66515993]
["bitfinex","ETHUSD",1717519067263,4.21277227,3816.1,3816.0,2.66515993]
["bitfinex","ETHUSD",1717519067663,4.21277227,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717519068423,0.67134965,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717519068733,3.09879772,3815.8,3815.7,2.66396428]
["bitfinex","ETHUSD",1717519068928,3.44012573,3815.8,3815.7,2.66396428]
["bitfinex","ETHUSD",1717519069129,4.11147538,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717519069374,4.11147538,3815.8,3815.4,2.62091]
["bitfinex","ETHUSD",1717519069375,0.67134965,3815.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717519069743,0.67134965,3815.5,3815.4,2.66428964]
["bitfinex","ETHUSD",1717519069962,0.67134965,3815.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717519070169,2.15928236,3815.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717519071211,2.70673043,3815.5,3815.1,2.62114]
["bitfinex","ETHUSD",1717519071351,0.67134965,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717519071550,2.55134965,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717519071857,3.23912269,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717519072246,3.78657076,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717519072682,3.23912269,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717519073258,3.78681926,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717519075514,3.23912269,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717519075819,0.67134965,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717519076023,2.55134965,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717519081519,0.67134965,3814.6,3814.5,2.62154]
["bitfinex","ETHUSD",1717519081678,0.67134965,3814.6,3814.5,2.6616608]
["bitfinex","ETHUSD",1717519082207,1.76377227,3814.6,3814.5,2.6616608]
["bitfinex","ETHUSD",1717519082536,1.76377227,3814.6,3814.5,2.62154]
["bitfinex","ETHUSD",1717519082883,8.37287654,3814.8,3814.5,2.66170816]
["bitfinex","ETHUSD",1717519083120,0.67134965,3814.6,3814.5,2.66170816]
["bitfinex","ETHUSD",1717519083321,2.55134965,3814.6,3814.5,2.66170816]
["bitfinex","ETHUSD",1717519086327,0.67134965,3814.6,3814.5,2.66170816]
["bitfinex","ETHUSD",1717519086529,1.88,3814.6,3814.5,2.66170816]
["bitfinex","ETHUSD",1717519089729,1.88,3814.6,3814.5,2.66170816]
["bitfinex","ETHUSD",1717519092311,1.88,3814.6,3814.5,2.62154]
["bitfinex","ETHUSD",1717519092532,1.88,3814.6,3814.5,2.65906586]
["bitfinex","ETHUSD",1717519093906,8.37287654,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717519094106,10.25287654,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717519094920,8.37287654,3814.9,3814.8,2.65870136]
["bitfinex","ETHUSD",1717519096106,8.37287654,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717519096306,9.71031916,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717519098295,10.38166881,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717519099201,9.04422619,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717519102227,0.67134965,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717519102554,2.55134965,3814.4,3814.3,2.65922533]
["bitfinex","ETHUSD",1717519103478,0.67134965,3813.8,3813.4,2.6223]
["bitfinex","ETHUSD",1717519103610,0.67134965,3813.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717519103927,2.55134965,3813.6,3813.5,2.65728688]
["bitfinex","ETHUSD",1717519105175,2.55134965,3813.6,3813.5,5.65728688]
["bitfinex","ETHUSD",1717519107475,1.88,3813.6,3813.5,8.27954688]
["bitfinex","ETHUSD",1717519107679,1.88,3813.6,3813.5,5.65728688]
["bitfinex","ETHUSD",1717519107871,1.88,3813.6,3813.5,8.27954688]
["bitfinex","ETHUSD",1717519108178,8.37287654,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717519108382,8.37287654,3813.9,3813.8,5.2441]
["bitfinex","ETHUSD",1717519108566,10.25287654,3813.9,3813.8,5.27822096]
["bitfinex","ETHUSD",1717519108786,8.37287654,3813.9,3813.8,10.15192096]
["bitfinex","ETHUSD",1717519108993,8.37287654,3813.9,3813.8,12.77397096]
["bitfinex","ETHUSD",1717519110843,8.12287655,3813.9,3813.8,12.77397096]
["bitfinex","ETHUSD",1717519112280,7.46677655,3813.9,3813.8,12.77397096]
["bitfinex","ETHUSD",1717519113479,5.97076696,3813.9,3813.8,12.77397096]
["bitfinex","ETHUSD",1717519113683,6.90740959,3814.3,3814.2,5.24356]
["bitfinex","ETHUSD",1717519113989,4.93076696,3814.8,3814.7,5.24286]
["bitfinex","ETHUSD",1717519114483,4.93076696,3814.8,3814.7,5.82642221]
["bitfinex","ETHUSD",1717519114658,4.93076696,3814.8,3814.7,11.44785221]
["bitfinex","ETHUSD",1717519115964,4.93076696,3814.8,3814.7,8.82642221]
["bitfinex","ETHUSD",1717519119553,0.67134965,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717519119779,1.47431881,3815.2,3815.1,2.65448441]
["bitfinex","ETHUSD",1717519119987,6.14969157,3815.4,3815.1,2.65448441]
["bitfinex","ETHUSD",1717519120189,5.60211661,3815.4,3815.1,2.65448441]
["bitfinex","ETHUSD",1717519120906,5.60211661,3815.4,3815.1,2.62116]
["bitfinex","ETHUSD",1717519121407,4.93076696,3815.4,3815.1,5.24232]
["bitfinex","ETHUSD",1717519123369,0.67134965,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519123764,0.54757496,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717519124774,1.4947347,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519124775,0.67134965,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717519125100,0.67134965,3815.3,3814.0,0.25751724]
["bitfinex","ETHUSD",1717519125288,2.55134965,3814.8,3814.7,2.62138]
["bitfinex","ETHUSD",1717519125636,2.55134965,3814.8,3814.7,2.65154158]
["bitfinex","ETHUSD",1717519126917,0.67134965,3814.8,3814.7,2.65154158]
["bitfinex","ETHUSD",1717519129812,0.67134965,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717519131580,2.55134965,3815.4,3815.1,2.65116255]
["bitfinex","ETHUSD",1717519131981,0.67134965,3815.4,3815.1,2.65116255]
["bitfinex","ETHUSD",1717519132388,5.60211661,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717519132718,6.14969157,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717519133090,5.60211661,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717519134425,0.82338505,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717519134426,5.47834192,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717519134609,12.12961571,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1717519134610,1.21892461,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1717519134784,0.67134965,3816.2,3816.0,2.65030711]
["bitfinex","ETHUSD",1717519136031,1.21892461,3816.2,3816.0,2.65030711]
["bitfinex","ETHUSD",1717519136388,0.67134965,3816.2,3816.0,2.65030711]
["bitfinex","ETHUSD",1717519137508,4.93076696,3816.3,3816.0,2.65030711]
["bitfinex","ETHUSD",1717519138137,4.93076696,3816.3,3816.0,5.27084711]
["bitfinex","ETHUSD",1717519138701,0.67134965,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717519138906,0.67134965,3816.4,3816.3,3.17033]
["bitfinex","ETHUSD",1717519139242,0.67134965,3816.4,3816.3,5.82019645]
["bitfinex","ETHUSD",1717519140247,0.67134965,3816.4,3816.3,3.19986645]
["bitfinex","ETHUSD",1717519140660,6.28242066,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717519140799,4.44e-06,3817.6,3817.5,5.23902]
["bitfinex","ETHUSD",1717519141139,1.23633796,3818.2,3817.5,3.0]
["bitfinex","ETHUSD",1717519141373,1.23633796,3818.2,3817.5,3.02906095]
["bitfinex","ETHUSD",1717519141542,0.14126094,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1717519142132,0.14126094,3818.2,3818.1,3.57835674]
["bitfinex","ETHUSD",1717519142864,0.67134965,3819.5,3818.1,3.57835674]
["bitfinex","ETHUSD",1717519143028,0.67134965,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717519143227,0.1185149,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717519143228,0.78986455,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717519143431,0.78986455,3819.6,3819.4,2.64606572]
["bitfinex","ETHUSD",1717519144155,0.1185149,3819.6,3819.4,2.64606572]
["bitfinex","ETHUSD",1717519144523,0.78986455,3819.6,3819.4,2.64606572]
["bitfinex","ETHUSD",1717519144722,2.373,3819.5,3819.4,0.02785572]
["bitfinex","ETHUSD",1717519144949,0.67134965,3818.3,3817.7,2.61935]
["bitfinex","ETHUSD",1717519145260,0.67134965,3818.8,3817.9,2.61922]
["bitfinex","ETHUSD",1717519145729,0.67134965,3818.8,3817.4,2.61955]
["bitfinex","ETHUSD",1717519145933,0.67134965,3818.8,3818.5,2.61882]
["bitfinex","ETHUSD",1717519146622,0.67134965,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1717519147059,0.67134965,3819.2,3818.1,1.3515]
["bitfinex","ETHUSD",1717519147060,0.78986455,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519148357,0.1185149,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519148564,2.66986455,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519148918,0.67134965,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717519149226,1.9985149,3819.6,3819.1,2.61837]
["bitfinex","ETHUSD",1717519149426,0.19985149,3819.5,3819.1,2.61837]
["bitfinex","ETHUSD",1717519149627,0.67134965,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717519150057,0.19985149,3819.5,3819.1,2.61837]
["bitfinex","ETHUSD",1717519150254,0.67134965,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717519150527,0.67134965,3818.5,3816.9,2.3033]
["bitfinex","ETHUSD",1717519150786,1.88,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717519150958,0.67134965,3818.3,3818.0,2.61917]
["bitfinex","ETHUSD",1717519151896,2.2889,3819.2,3818.8,2.61855]
["bitfinex","ETHUSD",1717519151897,0.67134965,3819.0,3818.8,2.61855]
["bitfinex","ETHUSD",1717519152226,0.67134965,3819.0,3818.9,0.02464894]
["bitfinex","ETHUSD",1717519152685,0.67134965,3819.0,3818.8,2.61855]
["bitfinex","ETHUSD",1717519153589,1.88,3819.2,3818.8,2.61855]
["bitfinex","ETHUSD",1717519153755,0.67134965,3818.9,3818.8,2.61855]
["bitfinex","ETHUSD",1717519154091,0.92648462,3818.9,3818.8,2.61855]
["bitfinex","ETHUSD",1717519156870,0.92648462,3818.9,3818.4,2.61884]
["bitfinex","ETHUSD",1717519157071,0.67134965,3818.5,3818.4,2.61884]
["bitfinex","ETHUSD",1717519158340,1.88,3818.7,3818.4,2.61884]
["bitfinex","ETHUSD",1717519158537,0.67134965,3818.5,3818.4,2.61884]
["bitfinex","ETHUSD",1717519158742,1.41956131,3818.5,3818.4,2.61884]
["bitfinex","ETHUSD",1717519159390,0.67134965,3817.8,3817.6,3.0]
["bitfinex","ETHUSD",1717519159591,0.67134965,3817.8,3817.4,3.0]
["bitfinex","ETHUSD",1717519159805,0.67134965,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717519162184,4.93076696,3818.1,3817.4,2.61958]
["bitfinex","ETHUSD",1717519162385,4.93076696,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717519162557,3.88073352,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717519163086,3.88073352,3818.4,3818.3,6.16896]
["bitfinex","ETHUSD",1717519163691,3.88073352,3818.4,3818.3,8.78792]
["bitfinex","ETHUSD",1717519166347,0.67134965,3818.9,3818.6,2.61876]
["bitfinex","ETHUSD",1717519166815,0.67134965,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717519167150,4.93076696,3819.3,3819.0,2.61848]
["bitfinex","ETHUSD",1717519167355,0.67134965,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717519168048,0.67134965,3819.7,3819.3,3.16828]
["bitfinex","ETHUSD",1717519168341,1.5581614,3819.6,3819.3,2.61828]
["bitfinex","ETHUSD",1717519168499,2.22951105,3819.6,3819.3,2.61828]
["bitfinex","ETHUSD",1717519169015,0.67134965,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717519169698,0.1185149,3819.6,3819.3,2.61828]
["bitfinex","ETHUSD",1717519171463,0.1185149,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519172014,0.1185149,3819.6,3819.5,2.64372755]
["bitfinex","ETHUSD",1717519173708,0.1185149,3819.6,3819.5,3.19372755]
["bitfinex","ETHUSD",1717519175046,0.1185149,3819.6,3819.5,2.64372755]
["bitfinex","ETHUSD",1717519176039,0.1185149,3819.6,3819.5,3.19372755]
["bitfinex","ETHUSD",1717519178112,0.1185149,3819.6,3819.5,8.81186755]
["bitfinex","ETHUSD",1717519179319,0.1185149,3819.6,3819.5,8.82078457]
["bitfinex","ETHUSD",1717519181123,0.1185149,3819.6,3819.5,11.43892457]
["bitfinex","ETHUSD",1717519182618,0.1185149,3819.6,3819.5,11.40442]
["bitfinex","ETHUSD",1717519184570,0.1185149,3819.6,3819.5,8.78628]
["bitfinex","ETHUSD",1717519184773,0.1185149,3819.6,3819.5,5.23628]
["bitfinex","ETHUSD",1717519184991,0.1185149,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519185533,0.78986455,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519185942,2.66586455,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519186963,2.93245101,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519187125,5.34285101,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519189419,5.34285101,3819.6,3819.2,2.61831]
["bitfinex","ETHUSD",1717519189670,0.67134965,3819.3,3819.2,2.61831]
["bitfinex","ETHUSD",1717519201268,0.67134965,3819.5,3819.2,2.61831]
["bitfinex","ETHUSD",1717519201594,0.67134965,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717519204160,0.1185149,3819.6,3819.4,5.78642]
["bitfinex","ETHUSD",1717519204404,0.1185149,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717519204555,0.67134965,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717519206770,0.1185149,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717519206970,0.1185149,3819.6,3819.4,5.23641]
["bitfinex","ETHUSD",1717519207174,0.1185149,3819.6,3819.5,0.55]
["bitfinex","ETHUSD",1717519207363,0.00625751,3819.6,3819.5,0.55]
["bitfinex","ETHUSD",1717519207775,3.88073352,3820.3,3819.7,2.61797]
["bitfinex","ETHUSD",1717519208204,3.88073352,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717519210315,0.67134965,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717519212308,4.55208317,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717519212679,4.55208317,3821.0,3820.9,3.16718]
["bitfinex","ETHUSD",1717519216311,0.67134965,3821.0,3820.9,3.16718]
["bitfinex","ETHUSD",1717519218799,0.67134965,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717519220138,0.67134965,3821.0,3820.9,3.16718]
["bitfinex","ETHUSD",1717519222615,0.67134965,3821.4,3821.2,2.61696]
["bitfinex","ETHUSD",1717519223048,0.67134965,3821.6,3821.4,2.61684]
["bitfinex","ETHUSD",1717519223178,3.88073352,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717519223623,3.88073352,3821.7,3821.6,3.1667]
["bitfinex","ETHUSD",1717519225113,0.67134965,3821.5,3820.6,3.0]
["bitfinex","ETHUSD",1717519225280,0.67134965,3821.6,3821.1,2.61702]
["bitfinex","ETHUSD",1717519225484,8.25593352,3821.7,3821.1,2.61702]
["bitfinex","ETHUSD",1717519225485,0.67134965,3821.4,3821.1,2.61702]
["bitfinex","ETHUSD",1717519225690,0.67134965,3821.6,3821.3,2.61691]
["bitfinex","ETHUSD",1717519226008,0.67134965,3821.6,3820.7,5.03308]
["bitfinex","ETHUSD",1717519226009,0.67134965,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717519226212,0.67134965,3821.6,3821.2,2.61694]
["bitfinex","ETHUSD",1717519226823,0.67134965,3821.4,3821.2,2.61694]
["bitfinex","ETHUSD",1717519227025,0.67134965,3821.6,3821.2,2.61694]
["bitfinex","ETHUSD",1717519227324,0.67134965,3821.3,3821.2,2.61694]
["bitfinex","ETHUSD",1717519227497,0.67134965,3821.3,3821.2,3.16694]
["bitfinex","ETHUSD",1717519228733,0.67134965,3821.5,3821.2,3.16694]
["bitfinex","ETHUSD",1717519229899,0.67134965,3821.5,3821.3,0.55]
["bitfinex","ETHUSD",1717519230850,0.67134965,3821.5,3821.2,2.61694]
["bitfinex","ETHUSD",1717519230995,0.67134965,3821.3,3820.9,2.61714]
["bitfinex","ETHUSD",1717519231190,3.88073352,3821.7,3821.3,2.61688]
["bitfinex","ETHUSD",1717519231394,3.88073352,3821.7,3821.4,0.55]
["bitfinex","ETHUSD",1717519231805,3.88073352,3821.7,3821.5,0.04741797]
["bitfinex","ETHUSD",1717519232010,3.88073352,3821.7,3821.6,0.55]
["bitfinex","ETHUSD",1717519232826,0.67134965,3821.6,3821.5,2.6167]
["bitfinex","ETHUSD",1717519233034,0.67134965,3821.6,3821.5,3.1667]
["bitfinex","ETHUSD",1717519233739,0.67134965,3821.6,3821.1,2.61698]
["bitfinex","ETHUSD",1717519233944,4.93076696,3821.8,3820.6,2.345]
["bitfinex","ETHUSD",1717519233945,5.60211661,3821.8,3821.5,2.61675]
["bitfinex","ETHUSD",1717519234162,4.93076696,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717519234309,4.93076696,3821.8,3821.7,2.48586688]
["bitfinex","ETHUSD",1717519234516,4.93076696,3821.8,3821.7,3.03586688]
["bitfinex","ETHUSD",1717519236239,4.93076696,3821.8,3820.9,3.0]
["bitfinex","ETHUSD",1717519236240,8.83332827,3821.8,3821.3,2.55150826]
["bitfinex","ETHUSD",1717519236532,0.67134965,3821.6,3821.3,2.55150826]
["bitfinex","ETHUSD",1717519237833,0.67134965,3821.4,3821.0,2.61706]
["bitfinex","ETHUSD",1717519238035,0.88333283,3821.6,3821.0,2.61706]
["bitfinex","ETHUSD",1717519238036,0.67134965,3821.1,3821.0,2.61706]
["bitfinex","ETHUSD",1717519238236,1.55468248,3821.6,3821.2,2.61695]
["bitfinex","ETHUSD",1717519238542,1.55468248,3821.6,3820.5,2.6174]
["bitfinex","ETHUSD",1717519238543,0.67134965,3821.6,3821.4,2.42081308]
["bitfinex","ETHUSD",1717519239935,0.67134965,3821.6,3821.5,0.55]
["bitfinex","ETHUSD",1717519240739,0.67134965,3821.8,3821.5,0.55]
["bitfinex","ETHUSD",1717519240940,0.67134965,3821.8,3821.6,2.6167]
["bitfinex","ETHUSD",1717519242820,0.67134965,3821.8,3821.5,0.55]
["bitfinex","ETHUSD",1717519243131,0.67134965,3821.6,3821.4,0.55]
["bitfinex","ETHUSD",1717519243718,0.67134965,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717519243917,0.67134965,3821.6,3821.5,3.16677]
["bitfinex","ETHUSD",1717519246242,0.67134965,3821.6,3821.5,3.21366607]
["bitfinex","ETHUSD",1717519246446,0.67134965,3822.2,3821.5,0.04689607]
["bitfinex","ETHUSD",1717519246644,0.67134965,3822.2,3821.6,0.55]
["bitfinex","ETHUSD",1717519246846,0.67134965,3822.0,3821.7,2.61662]
["bitfinex","ETHUSD",1717519247140,0.67134965,3822.4,3822.1,2.61631]
["bitfinex","ETHUSD",1717519247530,0.67134965,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519247731,0.67134965,3822.4,3822.3,3.16622]
["bitfinex","ETHUSD",1717519247898,0.67134965,3822.4,3822.3,3.21272648]
["bitfinex","ETHUSD",1717519248542,0.67134965,3822.4,3822.3,2.66272648]
["bitfinex","ETHUSD",1717519248756,3.39108462,3822.4,3822.3,0.04650648]
["bitfinex","ETHUSD",1717519248921,3.39108462,3822.4,3822.0,2.61639]
["bitfinex","ETHUSD",1717519249246,3.39108462,3822.4,3822.3,0.04644682]
["bitfinex","ETHUSD",1717519249447,0.67134965,3822.1,3822.0,2.61639]
["bitfinex","ETHUSD",1717519250918,1.09213126,3823.2,3822.0,3.16639]
["bitfinex","ETHUSD",1717519250919,0.67134965,3822.3,3822.0,3.16639]
["bitfinex","ETHUSD",1717519251245,0.67134965,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1717519251445,0.67134965,3822.3,3822.2,3.16629]
["bitfinex","ETHUSD",1717519251960,0.67134965,3822.5,3822.2,3.16629]
["bitfinex","ETHUSD",1717519252120,0.67134965,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1717519252536,0.1265149,3823.4,3822.4,3.16615]
["bitfinex","ETHUSD",1717519252537,0.67134965,3822.7,3822.4,3.16615]
["bitfinex","ETHUSD",1717519252867,0.67134965,3822.9,3822.6,2.61602]
["bitfinex","ETHUSD",1717519253031,0.67134965,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717519253553,0.67134965,3822.9,3822.8,3.16588]
["bitfinex","ETHUSD",1717519253848,2.0025149,3823.4,3822.5,2.61605]
["bitfinex","ETHUSD",1717519253849,0.67134965,3822.7,3822.5,2.61605]
["bitfinex","ETHUSD",1717519254282,0.67134965,3822.7,3822.6,0.44811764]
["bitfinex","ETHUSD",1717519255957,0.67134965,3822.7,3822.5,2.61605]
["bitfinex","ETHUSD",1717519257053,0.67134965,3822.7,3822.6,0.55]
["bitfinex","ETHUSD",1717519259864,0.67134965,3822.7,3822.5,2.61605]
["bitfinex","ETHUSD",1717519261311,0.67134965,3822.7,3822.6,0.04592045]
["bitfinex","ETHUSD",1717519262104,0.67134965,3822.9,3822.7,2.61595]
["bitfinex","ETHUSD",1717519262265,2.54734965,3823.1,3822.9,2.61575]
["bitfinex","ETHUSD",1717519262607,3.20280946,3823.1,3823.0,0.04581675]
["bitfinex","ETHUSD",1717519263160,2.54734965,3823.1,3823.0,0.04581675]
["bitfinex","ETHUSD",1717519263365,0.67134965,3822.7,3822.6,2.61598]
["bitfinex","ETHUSD",1717519263600,4.3711,3822.7,3821.2,2.61692]
["bitfinex","ETHUSD",1717519263810,0.67134965,3822.1,3821.2,2.61692]
["bitfinex","ETHUSD",1717519264299,0.67134965,3822.0,3821.3,2.6169]
["bitfinex","ETHUSD",1717519264503,0.67134965,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1717519265400,0.67134965,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1717519266114,0.67134965,3821.8,3821.5,2.61673]
["bitfinex","ETHUSD",1717519266408,0.67134965,3821.6,3821.5,2.61673]
["bitfinex","ETHUSD",1717519267523,0.67134965,3821.6,3820.6,2.3745]
["bitfinex","ETHUSD",1717519267670,0.67134965,3821.4,3821.1,2.61699]
["bitfinex","ETHUSD",1717519268023,4.55208317,3821.8,3821.5,2.61677]
["bitfinex","ETHUSD",1717519268322,0.67134965,3821.8,3821.5,2.61677]
["bitfinex","ETHUSD",1717519268908,0.67134965,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717519269104,0.67134965,3821.8,3821.7,3.16663]
["bitfinex","ETHUSD",1717519269273,4.93076696,3822.0,3821.7,3.16663]
["bitfinex","ETHUSD",1717519269619,4.93076696,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717519270005,4.93076696,3822.0,3821.9,3.16649]
["bitfinex","ETHUSD",1717519270575,3.88073352,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519270885,0.67134965,3822.6,3822.3,2.61622]
["bitfinex","ETHUSD",1717519271326,4.93076696,3822.7,3822.5,2.61608]
["bitfinex","ETHUSD",1717519271475,4.93076696,3822.7,3822.6,0.55]
["bitfinex","ETHUSD",1717519271679,0.67134965,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717519271926,0.67134965,3822.8,3822.7,3.16595]
["bitfinex","ETHUSD",1717519272132,0.67134965,3822.8,3822.7,3.21026443]
["bitfinex","ETHUSD",1717519274997,0.67134965,3822.8,3822.7,3.16595]
["bitfinex","ETHUSD",1717519275423,6.14941312,3823.4,3822.7,0.55]
["bitfinex","ETHUSD",1717519275606,0.1265149,3823.4,3822.7,3.0]
["bitfinex","ETHUSD",1717519275807,0.1265149,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717519276144,0.1265149,3823.4,3823.3,0.55]
["bitfinex","ETHUSD",1717519277393,75.58812618,3824.0,3823.4,2.3369]
["bitfinex","ETHUSD",1717519277604,75.58812618,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717519277829,71.70739266,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717519278128,71.70739266,3824.0,3823.9,3.16513]
["bitfinex","ETHUSD",1717519278903,71.70739266,3824.0,3823.9,11.15686]
["bitfinex","ETHUSD",1717519279107,69.50488266,3824.0,3823.9,11.15686]
["bitfinex","ETHUSD",1717519279442,69.24548266,3824.0,3823.9,11.19988231]
["bitfinex","ETHUSD",1717519280089,69.24548266,3824.0,3823.9,8.58475231]
["bitfinex","ETHUSD",1717519280449,68.42448266,3824.0,3823.9,8.58475231]
["bitfinex","ETHUSD",1717519280808,67.06518966,3824.0,3823.9,11.15686]
["bitfinex","ETHUSD",1717519281155,66.81018966,3824.0,3823.9,11.19988231]
["bitfinex","ETHUSD",1717519282311,66.54718966,3824.0,3823.9,11.19988231]
["bitfinex","ETHUSD",1717519282808,66.54718966,3824.0,3823.9,8.58475231]
["bitfinex","ETHUSD",1717519283852,66.54718966,3824.0,3823.9,6.20815231]
["bitfinex","ETHUSD",1717519284176,66.54718966,3824.0,3823.9,5.65815231]
["bitfinex","ETHUSD",1717519284465,66.54718966,3824.0,3823.9,5.61513]
["bitfinex","ETHUSD",1717519284640,65.41916966,3824.0,3823.9,7.90513]
["bitfinex","ETHUSD",1717519285046,65.31966966,3824.0,3823.9,7.90513]
["bitfinex","ETHUSD",1717519285220,62.50876166,3824.0,3823.9,10.56257051]
["bitfinex","ETHUSD",1717519285411,60.87142379,3824.0,3823.9,10.56257051]
["bitfinex","ETHUSD",1717519285718,60.87142379,3824.0,3823.9,13.99528753]
["bitfinex","ETHUSD",1717519285719,57.87846383,3824.0,3823.9,13.99528753]
["bitfinex","ETHUSD",1717519285918,57.75146383,3824.0,3823.9,13.99528753]
["bitfinex","ETHUSD",1717519286225,57.75146383,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519286444,57.50835667,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519287046,57.007057,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519287258,56.697057,3824.0,3823.9,18.00998753]
["bitfinex","ETHUSD",1717519287435,55.82832386,3824.0,3823.9,18.00998753]
["bitfinex","ETHUSD",1717519287646,54.71632375,3824.0,3823.9,18.00998753]
["bitfinex","ETHUSD",1717519287947,54.71632375,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519288156,54.71632375,3824.0,3823.9,13.99528753]
["bitfinex","ETHUSD",1717519288381,54.32408816,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519288830,54.17408816,3824.0,3823.9,11.64185753]
["bitfinex","ETHUSD",1717519289036,54.17408816,3824.0,3823.9,14.39485753]
["bitfinex","ETHUSD",1717519289242,53.67286744,3824.0,3823.9,16.74828753]
["bitfinex","ETHUSD",1717519289585,47.58652444,3824.0,3823.9,17.74828753]
["bitfinex","ETHUSD",1717519289810,45.97224705,3824.0,3823.9,17.74828753]
["bitfinex","ETHUSD",1717519289933,45.97224705,3824.0,3823.9,15.13315753]
["bitfinex","ETHUSD",1717519290126,45.97224705,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519290333,45.97224705,3824.0,3823.9,10.83015753]
["bitfinex","ETHUSD",1717519291578,45.67544705,3824.0,3823.9,10.83015753]
["bitfinex","ETHUSD",1717519291814,45.67544705,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519296192,45.41104705,3824.0,3823.9,13.99528753]
["bitfinex","ETHUSD",1717519296577,45.41104705,3824.0,3823.9,11.38015753]
["bitfinex","ETHUSD",1717519297108,45.41104705,3824.0,3823.9,8.54015753]
["bitfinex","ETHUSD",1717519298485,44.33902746,3824.0,3823.9,16.79198753]
["bitfinex","ETHUSD",1717519298819,44.26058604,3824.0,3823.9,23.74235253]
["bitfinex","ETHUSD",1717519299104,44.18214462,3824.0,3823.9,16.79198753]
["bitfinex","ETHUSD",1717519299281,44.1037032,3824.0,3823.9,16.79198753]
["bitfinex","ETHUSD",1717519299526,44.1037032,3824.0,3823.9,14.03898753]
["bitfinex","ETHUSD",1717519300328,44.1037032,3824.0,3823.9,8.54015753]
["bitfinex","ETHUSD",1717519300531,44.1037032,3824.0,3823.9,11.15528753]
["bitfinex","ETHUSD",1717519301633,44.1037032,3824.0,3823.9,11.70528753]
["bitfinex","ETHUSD",1717519303670,44.1037032,3824.0,3823.9,9.09015753]
["bitfinex","ETHUSD",1717519303972,44.1037032,3824.0,3823.9,11.70528753]
["bitfinex","ETHUSD",1717519304331,44.1037032,3824.0,3823.9,9.09015753]
["bitfinex","ETHUSD",1717519305874,44.1037032,3824.0,3823.9,5.54015753]
["bitfinex","ETHUSD",1717519306070,44.1037032,3824.0,3823.9,5.49784702]
["bitfinex","ETHUSD",1717519306905,51.11380865,3824.0,3823.6,2.6153]
["bitfinex","ETHUSD",1717519307073,1.876,3823.7,3823.6,2.6153]
["bitfinex","ETHUSD",1717519307777,2.54734965,3823.7,3823.6,2.6153]
["bitfinex","ETHUSD",1717519308073,0.67134965,3823.2,3823.0,2.61571]
["bitfinex","ETHUSD",1717519308374,1.876,3823.1,3823.0,2.61571]
["bitfinex","ETHUSD",1717519308957,0.67134965,3823.4,3823.0,2.61571]
["bitfinex","ETHUSD",1717519310758,0.67134965,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717519311748,0.67134965,3823.4,3822.7,3.0]
["bitfinex","ETHUSD",1717519311749,0.67134965,3823.1,3822.7,5.6159]
["bitfinex","ETHUSD",1717519311946,0.67134965,3822.9,3822.7,2.6159]
["bitfinex","ETHUSD",1717519312144,0.67134965,3822.9,3822.4,2.61615]
["bitfinex","ETHUSD",1717519312352,0.67134965,3822.9,3821.7,0.2617]
["bitfinex","ETHUSD",1717519312353,3.09814965,3822.5,3821.7,0.2617]
["bitfinex","ETHUSD",1717519313550,3.09814965,3822.5,3822.3,2.61621]
["bitfinex","ETHUSD",1717519313752,3.09814965,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1717519313988,3.09814965,3822.5,3822.3,2.61621]
["bitfinex","ETHUSD",1717519314456,0.67134965,3822.1,3821.9,2.61644]
["bitfinex","ETHUSD",1717519315165,0.67134965,3821.9,3821.7,0.2617]
["bitfinex","ETHUSD",1717519316098,0.67134965,3821.9,3821.7,2.87833]
["bitfinex","ETHUSD",1717519316301,1.876,3821.8,3821.7,2.87833]
["bitfinex","ETHUSD",1717519317360,0.67134965,3821.9,3821.7,2.87833]
["bitfinex","ETHUSD",1717519317896,2.54734965,3822.1,3821.7,2.87833]
["bitfinex","ETHUSD",1717519318051,0.67134965,3822.1,3821.7,2.87833]
["bitfinex","ETHUSD",1717519318509,0.67134965,3821.9,3821.7,2.87833]
["bitfinex","ETHUSD",1717519318671,1.876,3821.8,3821.7,2.87833]
["bitfinex","ETHUSD",1717519319545,0.67134965,3821.3,3821.2,0.2649944]
["bitfinex","ETHUSD",1717519319677,2.54734965,3821.3,3820.8,0.3019]
["bitfinex","ETHUSD",1717519319870,2.54734965,3821.3,3821.0,2.61708]
["bitfinex","ETHUSD",1717519320277,2.54734965,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1717519320693,2.54734965,3821.3,3821.2,2.66071887]
["bitfinex","ETHUSD",1717519321017,0.67134965,3821.3,3821.2,2.66071887]
["bitfinex","ETHUSD",1717519321779,2.54734965,3821.5,3821.2,2.66071887]
["bitfinex","ETHUSD",1717519322690,1.876,3821.5,3821.2,2.66071887]
["bitfinex","ETHUSD",1717519323420,0.67134965,3821.7,3821.2,2.66071887]
["bitfinex","ETHUSD",1717519323579,0.67134965,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717519324000,0.67134965,3821.7,3821.6,2.65914462]
["bitfinex","ETHUSD",1717519324722,0.67134965,3822.3,3821.9,2.61649]
["bitfinex","ETHUSD",1717519325093,0.67134965,3822.3,3822.1,2.61629]
["bitfinex","ETHUSD",1717519325491,0.67134965,3822.3,3822.2,0.04221377]
["bitfinex","ETHUSD",1717519326499,0.67134965,3822.5,3822.3,2.61622]
["bitfinex","ETHUSD",1717519326703,6.42808317,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717519327014,5.75673352,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717519327214,5.60211661,3822.9,3822.6,2.61602]
["bitfinex","ETHUSD",1717519327722,5.60211661,3822.9,3822.6,2.65796971]
["bitfinex","ETHUSD",1717519327723,4.93076696,3822.9,3822.6,2.65796971]
["bitfinex","ETHUSD",1717519328392,0.67134965,3822.7,3822.6,0.04194971]
["bitfinex","ETHUSD",1717519328632,0.67134965,3822.7,3821.2,3.0]
["bitfinex","ETHUSD",1717519328830,4.1427,3823.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717519328831,1.876,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717519329843,1.876,3822.0,3821.2,3.0]
["bitfinex","ETHUSD",1717519329993,1.876,3822.0,3821.5,2.6167]
["bitfinex","ETHUSD",1717519330392,1.876,3821.9,3821.5,2.6167]
["bitfinex","ETHUSD",1717519330587,2.54734965,3821.9,3821.5,2.6167]
["bitfinex","ETHUSD",1717519331001,2.54734965,3821.9,3821.7,2.61656]
["bitfinex","ETHUSD",1717519332007,1.876,3821.9,3821.7,2.61656]
["bitfinex","ETHUSD",1717519332315,2.54734965,3821.9,3821.7,2.61656]
["bitfinex","ETHUSD",1717519332718,1.876,3821.9,3821.7,2.61656]
["bitfinex","ETHUSD",1717519332907,2.3319,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717519333450,0.67134965,3822.3,3822.0,2.61643]
["bitfinex","ETHUSD",1717519334213,0.67134965,3822.3,3822.1,0.04063648]
["bitfinex","ETHUSD",1717519334416,3.05174965,3822.5,3822.2,2.61629]
["bitfinex","ETHUSD",1717519334639,0.67134965,3822.5,3822.2,2.61629]
["bitfinex","ETHUSD",1717519337163,1.876,3822.7,3822.6,0.0403863]
["bitfinex","ETHUSD",1717519338397,18.93638267,3823.1,3822.6,0.0403863]
["bitfinex","ETHUSD",1717519338687,18.93638267,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717519338688,1.876,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717519339080,1.876,3823.1,3823.0,2.65589844]
["bitfinex","ETHUSD",1717519339591,1.876,3823.1,3823.0,5.65589844]
["bitfinex","ETHUSD",1717519339887,1.876,3823.5,3823.0,5.65589844]
["bitfinex","ETHUSD",1717519340048,1.876,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717519340377,0.67134965,3823.6,3823.4,2.61547]
["bitfinex","ETHUSD",1717519340582,2.54734965,3823.6,3823.4,2.61547]
["bitfinex","ETHUSD",1717519340898,2.54734965,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519341047,1.876,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519342552,2.54734965,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519344735,2.54734965,3823.8,3823.4,2.61545]
["bitfinex","ETHUSD",1717519344736,3.96283789,3823.8,3823.4,2.61545]
["bitfinex","ETHUSD",1717519344905,0.67134965,3823.6,3823.4,2.61545]
["bitfinex","ETHUSD",1717519345289,3.29148824,3823.8,3822.4,2.61615]
["bitfinex","ETHUSD",1717519345290,3.13234965,3823.5,3822.9,2.61575]
["bitfinex","ETHUSD",1717519345526,1.876,3823.1,3822.9,2.61575]
["bitfinex","ETHUSD",1717519346124,0.67134965,3823.0,3822.9,2.61575]
["bitfinex","ETHUSD",1717519348245,1.876,3823.1,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519348804,2.54734965,3823.1,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519349851,0.67134965,3823.1,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519350068,2.54734965,3823.1,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519352304,1.876,3823.1,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519352931,2.54734965,3823.1,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519353242,2.80208462,3823.1,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519353444,0.67134965,3823.0,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519354654,2.54734965,3823.0,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519355628,1.876,3823.0,3822.9,2.65551608]
["bitfinex","ETHUSD",1717519358354,1.876,3823.0,3822.9,0.03976608]
["bitfinex","ETHUSD",1717519358551,2.13073497,3823.0,3822.9,0.03976608]
["bitfinex","ETHUSD",1717519358771,2.13073497,3823.0,3822.6,2.616]
["bitfinex","ETHUSD",1717519358772,0.67134965,3822.7,3822.6,2.616]
["bitfinex","ETHUSD",1717519361147,0.67134965,3822.4,3822.3,5.6162]
["bitfinex","ETHUSD",1717519361329,2.54734965,3822.4,3822.3,2.6162]
["bitfinex","ETHUSD",1717519362268,0.67134965,3822.2,3822.0,2.61639]
["bitfinex","ETHUSD",1717519363366,0.92608462,3822.2,3822.0,2.61639]
["bitfinex","ETHUSD",1717519364451,0.92608462,3822.2,3821.3,3.0]
["bitfinex","ETHUSD",1717519364452,0.67134965,3821.9,3821.3,3.0]
["bitfinex","ETHUSD",1717519364756,1.876,3821.4,3821.3,2.61687]
["bitfinex","ETHUSD",1717519364951,0.67134965,3821.3,3820.8,2.9191]
["bitfinex","ETHUSD",1717519365152,1.876,3821.4,3820.8,0.3019]
["bitfinex","ETHUSD",1717519365354,3.88073352,3821.5,3821.3,2.61691]
["bitfinex","ETHUSD",1717519366293,3.88073352,3821.5,3821.4,0.03561129]
["bitfinex","ETHUSD",1717519366510,3.88073352,3821.5,3821.3,2.61691]
["bitfinex","ETHUSD",1717519366638,3.88073352,3821.5,3821.4,0.03575023]
["bitfinex","ETHUSD",1717519366639,5.75673352,3821.5,3821.4,0.03575023]
["bitfinex","ETHUSD",1717519366977,6.42808317,3821.5,3821.4,0.03575023]
["bitfinex","ETHUSD",1717519368544,6.42808317,3821.5,3821.3,2.61691]
["bitfinex","ETHUSD",1717519368858,2.54734965,3821.5,3821.4,0.03577905]
["bitfinex","ETHUSD",1717519369904,0.67134965,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1717519370954,2.54734965,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1717519371716,2.54734965,3821.1,3820.8,0.3019]
["bitfinex","ETHUSD",1717519371840,0.67134965,3820.9,3820.8,0.3019]
["bitfinex","ETHUSD",1717519372278,2.54734965,3821.1,3820.0,0.26070387]
["bitfinex","ETHUSD",1717519372478,2.54734965,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717519374492,0.67134965,3820.5,3820.3,2.61758]
["bitfinex","ETHUSD",1717519376045,1.876,3820.7,3819.9,2.6178]
["bitfinex","ETHUSD",1717519376286,4.83274965,3820.0,3819.9,2.6178]
["bitfinex","ETHUSD",1717519376484,5.31602462,3820.0,3819.9,2.6178]
["bitfinex","ETHUSD",1717519376849,5.31602462,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1717519377050,0.67134965,3819.7,3818.6,2.2638]
["bitfinex","ETHUSD",1717519377274,4.64467497,3820.0,3818.7,0.03629798]
["bitfinex","ETHUSD",1717519377275,1.876,3819.4,3818.7,0.03629798]
["bitfinex","ETHUSD",1717519378163,2.54734965,3819.4,3818.7,0.03629798]
["bitfinex","ETHUSD",1717519378657,2.54734965,3819.4,3819.2,2.61829]
["bitfinex","ETHUSD",1717519379065,2.54734965,3819.4,3819.3,0.03617005]
["bitfinex","ETHUSD",1717519381067,5.29448462,3819.4,3819.3,0.03617005]
["bitfinex","ETHUSD",1717519381367,5.29448462,3819.4,3819.1,2.61837]
["bitfinex","ETHUSD",1717519381559,0.67134965,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717519382154,2.54734965,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717519383103,0.67134965,3819.7,3819.4,2.61814]
["bitfinex","ETHUSD",1717519383264,1.36025461,3821.6,3818.7,5.61867]
["bitfinex","ETHUSD",1717519383265,3.88073352,3820.1,3819.8,2.61793]
["bitfinex","ETHUSD",1717519383794,4.55208317,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717519383997,0.67134965,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717519384203,0.67134965,3820.4,3820.0,2.61773]
["bitfinex","ETHUSD",1717519384372,1.876,3820.1,3820.0,2.61773]
["bitfinex","ETHUSD",1717519384578,2.54734965,3820.1,3820.0,2.61773]
["bitfinex","ETHUSD",1717519384892,2.13073497,3820.1,3820.0,2.61773]
["bitfinex","ETHUSD",1717519385259,1.876,3820.1,3820.0,2.61773]
["bitfinex","ETHUSD",1717519385457,0.67134965,3820.5,3820.3,2.61759]
["bitfinex","ETHUSD",1717519385819,3.88073352,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717519386023,1.876,3821.1,3820.9,2.61718]
["bitfinex","ETHUSD",1717519386996,0.67134965,3821.3,3820.9,2.61718]
["bitfinex","ETHUSD",1717519387204,1.876,3821.2,3820.9,2.61718]
["bitfinex","ETHUSD",1717519387401,0.67134965,3821.3,3820.9,2.61718]
["bitfinex","ETHUSD",1717519387697,5.75673352,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1717519388276,3.88073352,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1717519388480,3.88073352,3821.4,3821.3,2.65207899]
["bitfinex","ETHUSD",1717519391328,5.68796818,3821.4,3821.3,2.65207899]
["bitfinex","ETHUSD",1717519391530,5.01661853,3821.4,3821.3,2.65207899]
["bitfinex","ETHUSD",1717519392411,1.80723466,3821.4,3821.3,2.65207899]
["bitfinex","ETHUSD",1717519392774,1.80723466,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1717519393433,1.13588501,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1717519393978,1.80723466,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1717519394312,0.67134965,3821.1,3820.9,2.61713]
["bitfinex","ETHUSD",1717519394501,1.876,3821.0,3820.9,2.61713]
["bitfinex","ETHUSD",1717519396391,1.876,3821.0,3820.9,2.65246107]
["bitfinex","ETHUSD",1717519401149,4.93076696,3821.6,3821.4,2.61684]
["bitfinex","ETHUSD",1717519401552,4.93076696,3821.6,3821.5,0.03537595]
["bitfinex","ETHUSD",1717519401731,7.21247858,3821.6,3821.5,0.03537595]
["bitfinex","ETHUSD",1717519401933,4.93076696,3821.6,3821.4,2.61684]
["bitfinex","ETHUSD",1717519402678,4.93076696,3821.6,3821.5,0.03522659]
["bitfinex","ETHUSD",1717519403043,0.67134965,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1717519404483,1.876,3821.7,3821.4,2.61684]
["bitfinex","ETHUSD",1717519404837,1.876,3821.7,3821.4,2.65198092]
["bitfinex","ETHUSD",1717519405036,2.54734965,3821.7,3821.4,2.65198092]
["bitfinex","ETHUSD",1717519407844,2.54734965,3821.7,3821.4,5.26882092]
["bitfinex","ETHUSD",1717519408162,3.88073352,3822.2,3821.9,2.61649]
["bitfinex","ETHUSD",1717519408463,5.60211661,3822.4,3822.1,2.61636]
["bitfinex","ETHUSD",1717519409064,5.60211661,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519409382,6.73800162,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519409876,5.60211661,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519410179,4.93076696,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519410384,4.93076696,3822.4,3822.3,2.65072313]
["bitfinex","ETHUSD",1717519411441,5.60211661,3822.4,3822.3,2.65072313]
["bitfinex","ETHUSD",1717519412848,0.67134965,3822.4,3822.3,2.65072313]
["bitfinex","ETHUSD",1717519414659,1.876,3822.5,3822.3,2.65072313]
["bitfinex","ETHUSD",1717519415984,1.876,3822.5,3822.3,5.26694313]
["bitfinex","ETHUSD",1717519416178,4.55208317,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717519416587,4.55208317,3822.7,3822.6,2.65037004]
["bitfinex","ETHUSD",1717519416755,3.88073352,3822.7,3822.6,5.26639004]
["bitfinex","ETHUSD",1717519418881,0.67134965,3822.9,3822.6,5.26639004]
["bitfinex","ETHUSD",1717519420082,2.54734965,3822.9,3822.6,2.65037004]
["bitfinex","ETHUSD",1717519420282,0.67134965,3822.7,3822.6,2.65037004]
["bitfinex","ETHUSD",1717519420665,2.54734965,3822.9,3822.6,2.65037004]
["bitfinex","ETHUSD",1717519422150,4.93076696,3823.0,3822.7,2.61593]
["bitfinex","ETHUSD",1717519422350,2.54734965,3823.1,3822.9,2.61581]
["bitfinex","ETHUSD",1717519423590,2.54734965,3823.1,3822.9,5.23162]
["bitfinex","ETHUSD",1717519423793,2.54734965,3823.1,3823.0,0.03375111]
["bitfinex","ETHUSD",1717519424564,3.88073352,3823.3,3823.1,2.61567]
["bitfinex","ETHUSD",1717519425070,3.88073352,3823.3,3823.1,5.23134]
["bitfinex","ETHUSD",1717519427387,0.67134965,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519428279,1.876,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717519428280,2.54734965,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717519428473,3.22802635,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717519428901,3.22802635,3823.5,3822.5,2.61605]
["bitfinex","ETHUSD",1717519429211,2.54734965,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717519429666,2.54734965,3823.2,3823.1,2.64930197]
["bitfinex","ETHUSD",1717519430666,2.87015229,3823.2,3823.1,2.64930197]
["bitfinex","ETHUSD",1717519431240,5.32905229,3823.2,3823.1,2.64930197]
["bitfinex","ETHUSD",1717519431408,5.32905229,3823.2,3823.1,0.03363197]
["bitfinex","ETHUSD",1717519431608,5.32905229,3823.2,3822.8,2.61585]
["bitfinex","ETHUSD",1717519431609,0.67134965,3822.9,3822.8,2.61585]
["bitfinex","ETHUSD",1717519432125,0.67134965,3822.9,3822.8,2.64947245]
["bitfinex","ETHUSD",1717519432298,1.20425488,3822.9,3822.8,2.64947245]
["bitfinex","ETHUSD",1717519432498,0.67134965,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519432712,2.54734965,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519435822,4.93414965,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519436022,0.67134965,3822.1,3822.0,2.61639]
["bitfinex","ETHUSD",1717519436392,1.16476462,3822.1,3821.7,2.61662]
["bitfinex","ETHUSD",1717519436592,2.54734965,3821.8,3821.7,2.61662]
["bitfinex","ETHUSD",1717519437437,0.67134965,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1717519437734,1.876,3822.4,3822.2,2.61628]
["bitfinex","ETHUSD",1717519438306,1.876,3822.4,3822.3,0.0339382]
["bitfinex","ETHUSD",1717519438503,0.67134965,3822.2,3821.9,2.61649]
["bitfinex","ETHUSD",1717519438707,4.46323497,3822.4,3821.9,2.61649]
["bitfinex","ETHUSD",1717519438708,2.54734965,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717519441319,0.67134965,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717519441519,0.67134965,3822.0,3821.9,2.65090714]
["bitfinex","ETHUSD",1717519442238,0.67134965,3822.2,3821.9,2.65090714]
["bitfinex","ETHUSD",1717519442896,3.88073352,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717519443327,3.88073352,3822.7,3822.6,2.65010553]
["bitfinex","ETHUSD",1717519445228,4.93076696,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717519445401,1.876,3823.3,3823.1,2.61567]
["bitfinex","ETHUSD",1717519446612,2.68514335,3823.3,3823.1,2.61567]
["bitfinex","ETHUSD",1717519448248,1.876,3823.3,3823.1,2.61567]
["bitfinex","ETHUSD",1717519448413,3.88073352,3823.4,3823.1,5.23134]
["bitfinex","ETHUSD",1717519449738,3.88073352,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519449739,4.55208317,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519450341,0.67134965,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717519450540,1.31415797,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717519450843,0.67134965,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717519451453,3.88073352,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519451599,0.67134965,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717519452106,4.55208317,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519453526,3.88073352,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519454422,4.55208317,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519454946,3.88073352,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519455240,4.55208317,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1717519456056,0.67134965,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717519456511,0.67134965,3823.2,3823.1,2.64856752]
["bitfinex","ETHUSD",1717519458154,0.67134965,3823.2,3823.1,0.03289752]
["bitfinex","ETHUSD",1717519458306,2.331,3823.3,3823.1,0.03289752]
["bitfinex","ETHUSD",1717519458645,0.67134965,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717519462245,0.67134965,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1717519469885,1.09213126,3823.7,3823.4,2.61543]
["bitfinex","ETHUSD",1717519470074,4.55208317,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519474352,0.67134965,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519476295,2.91539214,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519476798,0.67134965,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519478146,6.80676696,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717519478343,0.67134965,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717519478587,0.67134965,3823.5,3823.4,2.61544]
["bitfinex","ETHUSD",1717519478780,2.54734965,3823.5,3823.4,2.61544]
["bitfinex","ETHUSD",1717519479089,2.80208462,3823.5,3823.4,2.61544]
["bitfinex","ETHUSD",1717519480452,0.67134965,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717519480702,2.54734965,3823.2,3823.1,2.64834527]
["bitfinex","ETHUSD",1717519481195,1.876,3823.2,3823.1,2.64834527]
["bitfinex","ETHUSD",1717519481400,2.0890735,3823.2,3823.1,2.64834527]
["bitfinex","ETHUSD",1717519481694,2.76042315,3823.2,3823.1,0.03269527]
["bitfinex","ETHUSD",1717519482193,0.67134965,3823.2,3823.1,0.03269527]
["bitfinex","ETHUSD",1717519482870,0.67134965,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717519483406,0.67134965,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1717519483555,1.876,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717519485777,0.67134965,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1717519485986,1.876,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717519487073,2.13073497,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717519487558,0.67134965,3823.2,3823.1,2.61564]
["bitfinex","ETHUSD",1717519487753,2.54734965,3823.2,3823.1,2.61564]
["bitfinex","ETHUSD",1717519487954,2.54734965,3823.2,3823.1,2.64867993]
["bitfinex","ETHUSD",1717519488158,2.54734965,3823.2,3823.1,2.61564]
["bitfinex","ETHUSD",1717519488782,2.54734965,3823.2,3823.1,2.64873283]
["bitfinex","ETHUSD",1717519491503,0.67134965,3823.2,3823.1,2.64873283]
["bitfinex","ETHUSD",1717519491701,0.67134965,3823.2,3823.1,5.26440283]
["bitfinex","ETHUSD",1717519493130,0.67134965,3823.2,3823.1,2.64873283]
["bitfinex","ETHUSD",1717519493587,2.54734965,3823.2,3823.1,2.64873283]
["bitfinex","ETHUSD",1717519495915,2.80208462,3823.2,3823.1,2.64873283]
["bitfinex","ETHUSD",1717519496414,2.54734965,3823.2,3823.1,2.64873283]
["bitfinex","ETHUSD",1717519497238,2.54734965,3823.2,3823.1,2.61564]
["bitfinex","ETHUSD",1717519497537,2.54734965,3823.2,3823.1,2.64800347]
["bitfinex","ETHUSD",1717519499515,2.54734965,3823.2,3823.1,0.03236347]
["bitfinex","ETHUSD",1717519500018,0.67134965,3822.9,3822.8,2.61583]
["bitfinex","ETHUSD",1717519501286,0.67134965,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1717519501478,2.99101971,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1717519501886,0.67134965,3823.0,3822.9,2.61579]
["bitfinex","ETHUSD",1717519502182,0.67134965,3823.0,3822.9,0.03254955]
["bitfinex","ETHUSD",1717519502595,0.67134965,3822.8,3822.7,2.61591]
["bitfinex","ETHUSD",1717519502816,2.54734965,3822.8,3822.7,2.61591]
["bitfinex","ETHUSD",1717519503018,2.54734965,3822.8,3822.7,2.64851306]
["bitfinex","ETHUSD",1717519503788,5.23758462,3822.8,3822.7,0.03260306]
["bitfinex","ETHUSD",1717519504183,0.67134965,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717519504450,2.54734965,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717519504586,2.54734965,3822.1,3822.0,2.6485917]
["bitfinex","ETHUSD",1717519505485,0.67134965,3822.1,3822.0,2.6485917]
["bitfinex","ETHUSD",1717519506021,0.67134965,3822.6,3822.0,2.6485917]
["bitfinex","ETHUSD",1717519506243,4.55208317,3822.8,3822.5,2.61608]
["bitfinex","ETHUSD",1717519506654,4.55208317,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717519506819,4.55208317,3822.8,3822.7,2.64793601]
["bitfinex","ETHUSD",1717519508922,7.5041069,3822.8,3822.7,0.03198601]
["bitfinex","ETHUSD",1717519509412,0.67134965,3822.4,3822.3,2.61616]
["bitfinex","ETHUSD",1717519509656,2.54734965,3822.4,3822.3,2.64697382]
["bitfinex","ETHUSD",1717519510161,0.67134965,3822.4,3822.3,2.64697382]
["bitfinex","ETHUSD",1717519510312,2.54734965,3822.4,3822.3,2.64697382]
["bitfinex","ETHUSD",1717519510507,2.54734965,3822.4,3822.3,2.61616]
["bitfinex","ETHUSD",1717519510912,2.54734965,3822.4,3822.3,2.6471884]
["bitfinex","ETHUSD",1717519511973,0.67134965,3822.6,3822.3,2.6471884]
["bitfinex","ETHUSD",1717519512117,1.876,3822.5,3822.3,2.6471884]
["bitfinex","ETHUSD",1717519514368,1.876,3822.5,3822.3,5.2634084]
["bitfinex","ETHUSD",1717519515240,0.67134965,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717519515443,0.67134965,3823.0,3822.9,2.64649442]
["bitfinex","ETHUSD",1717519515444,2.54734965,3823.0,3822.9,2.64649442]
["bitfinex","ETHUSD",1717519516443,1.876,3823.0,3822.9,2.64649442]
["bitfinex","ETHUSD",1717519516862,2.54734965,3823.0,3822.9,2.64649442]
["bitfinex","ETHUSD",1717519517349,2.80208462,3823.0,3822.9,2.64649442]
["bitfinex","ETHUSD",1717519518161,2.80208462,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717519518358,2.54734965,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717519518558,2.54734965,3823.0,3822.9,2.64643831]
["bitfinex","ETHUSD",1717519520330,4.92054965,3823.0,3822.9,2.64643831]
["bitfinex","ETHUSD",1717519520741,4.92054965,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717519520977,4.92054965,3823.0,3822.9,2.6463493]
["bitfinex","ETHUSD",1717519521348,2.54734965,3823.0,3822.9,2.6463493]
["bitfinex","ETHUSD",1717519521568,0.67134965,3823.0,3822.9,2.6463493]
["bitfinex","ETHUSD",1717519522444,0.67134965,3823.2,3822.9,2.6463493]
["bitfinex","ETHUSD",1717519523535,0.67134965,3823.2,3822.9,5.2621593]
["bitfinex","ETHUSD",1717519525300,2.54734965,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717519527433,0.67134965,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717519529400,2.54734965,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717519529595,2.54734965,3823.4,3821.9,5.553205]
["bitfinex","ETHUSD",1717519529596,2.3805,3823.3,3821.9,5.553205]
["bitfinex","ETHUSD",1717519529799,0.67134965,3822.4,3821.9,2.61643]
["bitfinex","ETHUSD",1717519530346,0.67134965,3822.4,3821.8,0.26387736]
["bitfinex","ETHUSD",1717519530347,0.67134965,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519530703,0.67134965,3822.4,3822.3,2.6446388]
["bitfinex","ETHUSD",1717519532591,2.54734965,3822.4,3822.3,2.6446388]
["bitfinex","ETHUSD",1717519532766,3.03496462,3822.4,3822.3,2.6446388]
["bitfinex","ETHUSD",1717519533057,3.03496462,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519533259,2.54734965,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717519533415,2.54734965,3822.4,3822.3,2.6446388]
["bitfinex","ETHUSD",1717519533963,0.67134965,3822.4,3822.3,2.6446388]
["bitfinex","ETHUSD",1717519534923,0.67134965,3822.4,3822.3,0.0284188]
["bitfinex","ETHUSD",1717519535453,0.67134965,3822.4,3822.3,0.02836733]
["bitfinex","ETHUSD",1717519535656,0.67134965,3822.4,3822.0,2.6164]
["bitfinex","ETHUSD",1717519535855,0.67134965,3822.1,3822.0,2.6164]
["bitfinex","ETHUSD",1717519536560,0.67134965,3822.3,3822.0,2.6164]
["bitfinex","ETHUSD",1717519536864,0.67134965,3822.3,3821.5,5.3924]
["bitfinex","ETHUSD",1717519536865,0.67134965,3822.6,3822.4,2.61609]
["bitfinex","ETHUSD",1717519540967,3.88073352,3822.9,3822.7,2.61595]
["bitfinex","ETHUSD",1717519541138,5.60211661,3823.2,3823.0,2.61574]
["bitfinex","ETHUSD",1717519541559,0.67134965,3823.2,3823.0,2.61574]
["bitfinex","ETHUSD",1717519542385,0.67134965,3823.2,3822.7,2.61592]
["bitfinex","ETHUSD",1717519542545,3.88073352,3823.5,3822.7,2.61592]
["bitfinex","ETHUSD",1717519542546,1.876,3822.8,3822.7,2.61592]
["bitfinex","ETHUSD",1717519546188,1.876,3822.8,3822.7,2.64460113]
["bitfinex","ETHUSD",1717519546753,0.67134965,3822.9,3822.7,2.64460113]
["bitfinex","ETHUSD",1717519546976,2.54734965,3822.9,3822.7,2.64460113]
["bitfinex","ETHUSD",1717519547177,0.67134965,3823.2,3823.1,2.61563]
["bitfinex","ETHUSD",1717519547570,0.67134965,3823.2,3823.1,2.64431624]
["bitfinex","ETHUSD",1717519555186,0.67134965,3823.2,3823.1,0.02868624]
["bitfinex","ETHUSD",1717519555508,0.67134965,3822.6,3822.4,2.61612]
["bitfinex","ETHUSD",1717519555706,0.67134965,3822.6,3822.5,0.02861594]
["bitfinex","ETHUSD",1717519556375,0.67134965,3823.1,3822.8,2.61588]
["bitfinex","ETHUSD",1717519556571,0.67134965,3823.2,3823.1,2.61561]
["bitfinex","ETHUSD",1717519558223,0.67134965,3823.4,3823.1,2.61561]
["bitfinex","ETHUSD",1717519558376,0.67134965,3823.2,3823.1,2.61561]
["bitfinex","ETHUSD",1717519558728,0.67134965,3823.2,3823.1,2.64312833]
["bitfinex","ETHUSD",1717519560224,3.88073352,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717519561256,3.88073352,3823.5,3823.4,5.23094]
["bitfinex","ETHUSD",1717519561392,4.93076696,3823.9,3823.4,7.89147]
["bitfinex","ETHUSD",1717519561596,44.1037032,3824.0,3823.4,7.89147]
["bitfinex","ETHUSD",1717519561998,0.67134965,3823.9,3823.4,5.61547]
["bitfinex","ETHUSD",1717519562200,44.1037032,3824.0,3823.4,5.61547]
["bitfinex","ETHUSD",1717519562405,44.1037032,3824.0,3823.5,2.4726]
["bitfinex","ETHUSD",1717519562603,44.1037032,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717519564597,46.75400865,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717519564807,0.67134965,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717519566107,2.99324965,3823.9,3823.4,2.61542]
["bitfinex","ETHUSD",1717519566299,0.67134965,3823.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717519566637,2.54734965,3823.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717519566935,2.80208462,3823.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717519567333,2.54734965,3823.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717519567637,0.67134965,3823.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717519570809,0.67134965,3823.7,3823.4,2.61542]
["bitfinex","ETHUSD",1717519571006,2.54734965,3823.7,3823.4,2.61542]
["bitfinex","ETHUSD",1717519571539,0.67134965,3823.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717519573731,2.54734965,3823.7,3823.4,2.61542]
["bitfinex","ETHUSD",1717519573904,44.1037032,3824.0,3823.4,2.61542]
["bitfinex","ETHUSD",1717519574106,44.1037032,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717519578969,46.75400865,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717519579847,49.14100865,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717519580415,49.14100865,3824.0,3823.3,2.61554]
["bitfinex","ETHUSD",1717519580416,0.67134965,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717519580752,2.54734965,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717519581048,2.54734965,3823.4,3822.5,2.61607]
["bitfinex","ETHUSD",1717519581049,0.67134965,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1717519585348,0.67134965,3822.6,3822.5,2.61607]
["bitfinex","ETHUSD",1717519586484,1.876,3822.6,3822.1,2.61631]
["bitfinex","ETHUSD",1717519586686,0.67134965,3822.2,3822.1,2.61631]
["bitfinex","ETHUSD",1717519589034,0.67134965,3821.8,3821.7,2.61657]
["bitfinex","ETHUSD",1717519589239,2.54734965,3821.8,3821.7,2.61657]
["bitfinex","ETHUSD",1717519589471,0.67134965,3821.4,3821.3,2.61687]
["bitfinex","ETHUSD",1717519589986,0.67134965,3821.0,3820.9,2.61712]
["bitfinex","ETHUSD",1717519590152,0.67134965,3820.6,3819.8,2.61791]
["bitfinex","ETHUSD",1717519592699,0.67134965,3818.6,3817.9,2.61918]
["bitfinex","ETHUSD",1717519593172,2.4787,3819.5,3817.9,2.61918]
["bitfinex","ETHUSD",1717519593173,0.67134965,3819.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717519593543,0.67134965,3819.0,3818.4,2.61887]
["bitfinex","ETHUSD",1717519594567,0.67134965,3818.8,3818.4,2.61887]
["bitfinex","ETHUSD",1717519595065,0.67134965,3819.0,3818.4,2.61887]
["bitfinex","ETHUSD",1717519596529,0.67134965,3819.0,3817.7,3.0]
["bitfinex","ETHUSD",1717519596530,0.67134965,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717519596847,4.3547,3819.5,3817.7,3.0]
["bitfinex","ETHUSD",1717519596848,4.3547,3819.5,3818.1,2.6191]
["bitfinex","ETHUSD",1717519597120,0.67134965,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717519598476,0.67134965,3818.0,3817.1,2.61973]
["bitfinex","ETHUSD",1717519598715,0.67134965,3817.6,3817.1,2.61973]
["bitfinex","ETHUSD",1717519599023,2.4402,3818.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717519599024,0.67134965,3817.4,3817.1,2.61973]
["bitfinex","ETHUSD",1717519600022,0.67134965,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717519600338,0.67134965,3817.6,3817.3,2.61964]
["bitfinex","ETHUSD",1717519600548,0.67134965,3817.6,3817.4,0.02509494]
["bitfinex","ETHUSD",1717519600861,0.67134965,3817.6,3815.9,0.2615]
["bitfinex","ETHUSD",1717519601008,0.67134965,3817.6,3817.5,0.02502074]
["bitfinex","ETHUSD",1717519601339,0.67134965,3817.1,3816.5,2.62019]
["bitfinex","ETHUSD",1717519601542,1.876,3818.1,3817.7,2.61931]
["bitfinex","ETHUSD",1717519601845,2.4086,3819.3,3817.8,0.02515924]
["bitfinex","ETHUSD",1717519601846,0.67134965,3818.2,3817.8,0.02515924]
["bitfinex","ETHUSD",1717519601992,0.67134965,3818.2,3817.9,2.61922]
["bitfinex","ETHUSD",1717519602394,0.67134965,3818.2,3818.0,0.02507585]
["bitfinex","ETHUSD",1717519602633,0.67134965,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717519603136,0.67134965,3818.2,3818.1,2.64414902]
["bitfinex","ETHUSD",1717519604032,1.876,3819.0,3818.1,2.64414902]
["bitfinex","ETHUSD",1717519604237,0.67134965,3818.2,3818.1,2.64414902]
["bitfinex","ETHUSD",1717519604439,0.449436,3818.9,3817.7,2.61935]
["bitfinex","ETHUSD",1717519604440,3.88073352,3818.7,3817.7,2.61935]
["bitfinex","ETHUSD",1717519604641,3.88073352,3818.7,3818.1,0.02480147]
["bitfinex","ETHUSD",1717519604815,0.67134965,3817.7,3815.8,2.62061]
["bitfinex","ETHUSD",1717519605014,3.88073352,3817.6,3816.5,2.62016]
["bitfinex","ETHUSD",1717519605333,0.67134965,3817.0,3816.8,2.61996]
["bitfinex","ETHUSD",1717519605539,0.67134965,3817.0,3816.9,0.02525888]
["bitfinex","ETHUSD",1717519606055,0.67134965,3817.5,3817.3,2.61962]
["bitfinex","ETHUSD",1717519606395,0.67134965,3817.5,3816.2,2.62035]
["bitfinex","ETHUSD",1717519606760,0.67134965,3817.2,3816.9,2.61988]
["bitfinex","ETHUSD",1717519606926,0.67134965,3817.2,3817.0,0.02547303]
["bitfinex","ETHUSD",1717519607125,0.67134965,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1717519607537,3.88073352,3817.6,3817.1,0.02535703]
["bitfinex","ETHUSD",1717519607780,0.67134965,3817.2,3817.1,0.02535703]
["bitfinex","ETHUSD",1717519607961,6.50020352,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1717519607962,0.67134965,3816.8,3816.7,2.62001]
["bitfinex","ETHUSD",1717519608825,0.67134965,3817.0,3815.4,4.3084]
["bitfinex","ETHUSD",1717519609036,0.67134965,3817.0,3816.8,2.61997]
["bitfinex","ETHUSD",1717519609238,0.67134965,3817.0,3815.7,2.62072]
["bitfinex","ETHUSD",1717519609401,0.67134965,3817.0,3815.5,3.02576287]
["bitfinex","ETHUSD",1717519609402,0.67134965,3816.5,3816.3,2.62029]
["bitfinex","ETHUSD",1717519609722,0.67134965,3816.5,3816.4,0.0255483]
["bitfinex","ETHUSD",1717519609903,0.67134965,3816.5,3816.2,2.62038]
["bitfinex","ETHUSD",1717519610109,0.67134965,3816.5,3816.3,0.02557515]
["bitfinex","ETHUSD",1717519610451,0.67134965,3816.7,3816.4,2.62027]
["bitfinex","ETHUSD",1717519610754,3.88073352,3817.1,3816.7,2.62003]
["bitfinex","ETHUSD",1717519610970,3.88073352,3817.6,3817.3,2.61961]
["bitfinex","ETHUSD",1717519611128,0.67134965,3817.5,3817.3,2.61961]
["bitfinex","ETHUSD",1717519611717,3.88073352,3817.6,3817.3,2.61961]
["bitfinex","ETHUSD",1717519612522,4.55208317,3818.2,3817.9,2.61921]
["bitfinex","ETHUSD",1717519612884,4.55208317,3818.2,3816.6,5.26761]
["bitfinex","ETHUSD",1717519612885,0.94828501,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717519613168,0.67134965,3818.0,3817.7,2.61932]
["bitfinex","ETHUSD",1717519613338,0.67134965,3817.8,3817.7,2.61932]
["bitfinex","ETHUSD",1717519613719,0.67134965,3818.1,3817.7,2.61932]
["bitfinex","ETHUSD",1717519613968,2.2695,3818.5,3817.7,2.61932]
["bitfinex","ETHUSD",1717519614269,0.67134965,3817.8,3816.7,3.0]
["bitfinex","ETHUSD",1717519614419,2.2695,3818.5,3816.3,2.386]
["bitfinex","ETHUSD",1717519614420,3.88073352,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717519614617,0.38807335,3817.9,3817.3,2.61963]
["bitfinex","ETHUSD",1717519615061,0.67134965,3817.4,3817.3,2.61963]
["bitfinex","ETHUSD",1717519616263,0.67134965,3817.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717519616573,4.93076696,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717519616723,4.93076696,3817.8,3817.6,2.61941]
["bitfinex","ETHUSD",1717519616920,0.67134965,3817.7,3817.6,2.61941]
["bitfinex","ETHUSD",1717519617560,0.91995738,3817.8,3817.6,2.61941]
["bitfinex","ETHUSD",1717519617861,0.67134965,3817.8,3817.6,2.61941]
["bitfinex","ETHUSD",1717519619690,0.67134965,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717519620054,0.67134965,3817.3,3817.2,2.64531035]
["bitfinex","ETHUSD",1717519621584,0.67134965,3817.5,3817.2,2.64531035]
["bitfinex","ETHUSD",1717519621996,0.67134965,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717519622821,4.93076696,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1717519623150,0.67134965,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717519624490,0.67134965,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717519624687,4.93076696,3818.9,3818.4,2.64412596]
["bitfinex","ETHUSD",1717519624895,15.33899958,3819.2,3818.1,5.6191]
["bitfinex","ETHUSD",1717519624896,3.88073352,3819.2,3818.8,2.61862]
["bitfinex","ETHUSD",1717519625245,3.88073352,3819.2,3819.0,2.61848]
["bitfinex","ETHUSD",1717519625475,4.26574303,3819.2,3819.0,2.61848]
["bitfinex","ETHUSD",1717519625748,4.26574303,3819.2,3818.6,2.6187]
["bitfinex","ETHUSD",1717519625749,0.67134965,3819.0,3818.6,2.6187]
["bitfinex","ETHUSD",1717519625949,4.26574303,3819.2,3818.6,2.6187]
["bitfinex","ETHUSD",1717519625950,0.67134965,3818.7,3818.6,2.6187]
["bitfinex","ETHUSD",1717519626500,3.88073352,3819.2,3819.0,2.61844]
["bitfinex","ETHUSD",1717519628201,3.88073352,3819.2,3819.1,3.55]
["bitfinex","ETHUSD",1717519628561,3.88073352,3819.2,3819.1,3.0]
["bitfinex","ETHUSD",1717519628954,4.55208317,3819.2,3819.0,2.61844]
["bitfinex","ETHUSD",1717519629353,4.55208317,3819.2,3819.1,3.0]
["bitfinex","ETHUSD",1717519629552,1.12655797,3819.2,3819.0,2.61844]
["bitfinex","ETHUSD",1717519629754,0.67134965,3819.2,3819.0,2.61844]
["bitfinex","ETHUSD",1717519633752,0.67134965,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717519634087,0.67134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519635774,4.93076696,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519636025,5.60211661,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519636195,5.60211661,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717519636394,5.60211661,3820.0,3819.9,2.64699594]
["bitfinex","ETHUSD",1717519637617,6.16232827,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717519637812,6.16232827,3820.0,3819.9,2.64508816]
["bitfinex","ETHUSD",1717519638390,1.23156131,3820.0,3819.9,2.64508816]
["bitfinex","ETHUSD",1717519638589,0.67134965,3820.0,3819.9,2.64508816]
["bitfinex","ETHUSD",1717519639490,0.67134965,3820.0,3819.9,0.02722816]
["bitfinex","ETHUSD",1717519640022,0.67134965,3820.0,3819.5,2.61808]
["bitfinex","ETHUSD",1717519640223,0.67134965,3819.6,3819.5,2.61808]
["bitfinex","ETHUSD",1717519640402,0.67134965,3819.6,3819.5,2.64752459]
["bitfinex","ETHUSD",1717519640805,0.67134965,3819.6,3819.5,0.02944459]
["bitfinex","ETHUSD",1717519641149,0.67134965,3819.6,3818.4,2.61885]
["bitfinex","ETHUSD",1717519641150,0.67134965,3819.3,3818.4,2.61885]
["bitfinex","ETHUSD",1717519641290,0.67134965,3819.3,3817.1,0.54154763]
["bitfinex","ETHUSD",1717519641291,2.61828,3819.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717519641500,2.61842,3819.1,3818.1,2.6191]
["bitfinex","ETHUSD",1717519641730,0.67134965,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717519641953,3.88073352,3818.8,3817.6,2.6194]
["bitfinex","ETHUSD",1717519642246,0.67134965,3817.9,3817.6,2.6194]
["bitfinex","ETHUSD",1717519642391,3.88073352,3818.8,3817.6,2.6194]
["bitfinex","ETHUSD",1717519642392,0.67134965,3817.7,3817.6,2.6194]
["bitfinex","ETHUSD",1717519643334,0.67134965,3818.4,3817.6,2.6194]
["bitfinex","ETHUSD",1717519643508,0.67134965,3817.9,3817.8,2.61929]
["bitfinex","ETHUSD",1717519643906,0.67134965,3817.9,3817.8,5.61929]
["bitfinex","ETHUSD",1717519644107,0.67134965,3818.4,3817.8,5.61929]
["bitfinex","ETHUSD",1717519644623,0.67134965,3818.4,3818.2,2.61901]
["bitfinex","ETHUSD",1717519645094,0.67134965,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717519645296,3.88073352,3818.8,3817.7,2.61935]
["bitfinex","ETHUSD",1717519645297,0.67134965,3817.8,3817.7,2.61935]
["bitfinex","ETHUSD",1717519645513,0.67134965,3817.8,3817.7,6.16935]
["bitfinex","ETHUSD",1717519645762,3.88073352,3818.8,3817.7,3.16935]
["bitfinex","ETHUSD",1717519645763,0.67134965,3818.2,3817.7,3.16935]
["bitfinex","ETHUSD",1717519645913,0.67134965,3818.2,3817.9,2.61922]
["bitfinex","ETHUSD",1717519646270,0.67134965,3818.2,3818.0,3.0]
["bitfinex","ETHUSD",1717519646812,0.67134965,3818.2,3817.9,2.61922]
["bitfinex","ETHUSD",1717519647034,3.88073352,3818.8,3817.9,2.61922]
["bitfinex","ETHUSD",1717519647035,0.67134965,3818.0,3817.9,2.61922]
["bitfinex","ETHUSD",1717519647248,0.67134965,3818.4,3817.9,5.61922]
["bitfinex","ETHUSD",1717519647570,4.55208317,3818.8,3818.2,2.61897]
["bitfinex","ETHUSD",1717519647853,4.55208317,3818.8,3818.5,2.61876]
["bitfinex","ETHUSD",1717519648454,0.67134965,3818.6,3818.5,2.61876]
["bitfinex","ETHUSD",1717519648638,0.67134965,3818.6,3818.5,5.61876]
["bitfinex","ETHUSD",1717519649812,0.67134965,3818.4,3818.1,2.61908]
["bitfinex","ETHUSD",1717519650117,3.88073352,3818.8,3818.1,2.61908]
["bitfinex","ETHUSD",1717519650357,0.88115005,3818.7,3818.1,2.61908]
["bitfinex","ETHUSD",1717519650608,0.67134965,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717519650812,0.67134965,3818.2,3818.1,2.61908]
["bitfinex","ETHUSD",1717519651012,0.67134965,3818.2,3818.1,5.61908]
["bitfinex","ETHUSD",1717519651214,0.88115005,3818.7,3818.1,5.64348239]
["bitfinex","ETHUSD",1717519651467,0.67134965,3818.5,3818.1,5.64348239]
["bitfinex","ETHUSD",1717519651685,3.88073352,3818.8,3818.5,2.61879]
["bitfinex","ETHUSD",1717519652110,3.88073352,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717519652514,3.88073352,3818.8,3818.7,2.64330304]
["bitfinex","ETHUSD",1717519653111,0.67134965,3818.9,3818.7,2.64330304]
["bitfinex","ETHUSD",1717519655914,1.23156131,3818.9,3818.7,2.64330304]
["bitfinex","ETHUSD",1717519656173,0.67134965,3818.9,3818.7,2.64330304]
["bitfinex","ETHUSD",1717519657442,4.93076696,3819.0,3818.7,2.64330304]
["bitfinex","ETHUSD",1717519657643,0.67134965,3819.2,3818.9,2.61848]
["bitfinex","ETHUSD",1717519658360,0.67134965,3819.0,3818.9,2.61848]
["bitfinex","ETHUSD",1717519659282,0.67134965,3819.0,3818.1,3.0]
["bitfinex","ETHUSD",1717519659283,0.67134965,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717519659428,4.93076696,3819.4,3818.2,2.61899]
["bitfinex","ETHUSD",1717519659429,0.67134965,3818.3,3818.2,2.61899]
["bitfinex","ETHUSD",1717519659635,0.67134965,3818.3,3818.2,5.64352049]
["bitfinex","ETHUSD",1717519660380,0.67134965,3819.0,3818.6,2.6187]
["bitfinex","ETHUSD",1717519660672,0.67134965,3819.0,3818.7,0.02439635]
["bitfinex","ETHUSD",1717519660832,0.67134965,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1717519661242,0.87555362,3819.0,3818.9,0.02434271]
["bitfinex","ETHUSD",1717519661766,0.87555362,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1717519661997,0.67134965,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1717519662141,0.67134965,3819.2,3819.0,2.61848]
["bitfinex","ETHUSD",1717519662995,4.55208317,3819.5,3819.2,2.61833]
["bitfinex","ETHUSD",1717519663277,4.55208317,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717519663626,4.55208317,3819.5,3818.7,3.0]
["bitfinex","ETHUSD",1717519663627,4.33594184,3819.5,3819.1,2.61839]
["bitfinex","ETHUSD",1717519663869,4.33594184,3819.5,3819.2,0.02411101]
["bitfinex","ETHUSD",1717519664364,4.33594184,3819.5,3819.1,2.61839]
["bitfinex","ETHUSD",1717519664967,0.67134965,3819.2,3819.1,2.61839]
["bitfinex","ETHUSD",1717519665363,0.67134965,3819.2,3819.1,2.64526967]
["bitfinex","ETHUSD",1717519665534,8.65876267,3819.2,3819.1,0.02687967]
["bitfinex","ETHUSD",1717519665740,8.82938317,3819.2,3819.1,0.02687967]
["bitfinex","ETHUSD",1717519665963,0.67134965,3818.0,3817.5,2.61946]
["bitfinex","ETHUSD",1717519666284,2.61861,3818.9,3817.5,2.61946]
["bitfinex","ETHUSD",1717519666285,0.67134965,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717519667734,0.67134965,3817.6,3817.5,5.61946]
["bitfinex","ETHUSD",1717519669264,0.67134965,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717519669466,0.67134965,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717519670290,3.88073352,3818.1,3817.8,2.6193]
["bitfinex","ETHUSD",1717519670822,0.67134965,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717519671814,0.67134965,3818.2,3817.6,0.55]
["bitfinex","ETHUSD",1717519671815,0.67134965,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717519672393,0.67134965,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717519672768,0.67134965,3817.9,3817.8,2.64885559]
["bitfinex","ETHUSD",1717519673568,0.67134965,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717519673773,0.67134965,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717519674707,0.67134965,3818.2,3818.1,2.64305433]
["bitfinex","ETHUSD",1717519675070,0.67134965,3818.4,3818.1,2.64305433]
["bitfinex","ETHUSD",1717519675469,0.67134965,3818.2,3818.1,2.64305433]
["bitfinex","ETHUSD",1717519676257,0.67134965,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717519676813,0.67134965,3818.6,3818.5,2.64267238]
["bitfinex","ETHUSD",1717519677271,3.88073352,3818.7,3818.5,2.64267238]
["bitfinex","ETHUSD",1717519678763,3.88073352,3818.7,3818.5,5.26149238]
["bitfinex","ETHUSD",1717519678914,3.88073352,3818.7,3818.6,3.55]
["bitfinex","ETHUSD",1717519679338,3.88073352,3818.7,3818.6,3.57749103]
["bitfinex","ETHUSD",1717519679740,3.84098021,3818.7,3818.6,3.57749103]
["bitfinex","ETHUSD",1717519680443,3.84098021,3818.7,3818.6,0.57749103]
["bitfinex","ETHUSD",1717519680728,3.84098021,3818.7,3818.6,0.02749103]
["bitfinex","ETHUSD",1717519680963,4.51232986,3818.7,3818.6,0.02749103]
["bitfinex","ETHUSD",1717519681185,3.84098021,3818.7,3818.6,0.02749103]
["bitfinex","ETHUSD",1717519682568,4.78528989,3818.7,3818.6,0.02749103]
["bitfinex","ETHUSD",1717519683473,3.84098021,3818.7,3818.6,0.02749103]
["bitfinex","ETHUSD",1717519686273,3.84098021,3818.7,3818.6,0.59311152]
["bitfinex","ETHUSD",1717519687870,3.84098021,3818.7,3818.6,0.58622305]
["bitfinex","ETHUSD",1717519688030,3.84098021,3818.7,3818.6,0.54311152]
["bitfinex","ETHUSD",1717519688471,4.51232986,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717519689767,3.84098021,3818.7,3818.6,3.0]
["bitfinex","ETHUSD",1717519689933,3.84098021,3818.7,3818.6,3.55]
["bitfinex","ETHUSD",1717519691677,1.48118021,3818.7,3818.6,5.8646]
["bitfinex","ETHUSD",1717519691976,0.67134965,3819.8,3818.8,2.61859]
["bitfinex","ETHUSD",1717519692177,0.67134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519693079,0.62134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519694602,3.80425785,3820.4,3819.0,2.61843]
["bitfinex","ETHUSD",1717519694603,1.71607794,3820.3,3820.0,2.61773]
["bitfinex","ETHUSD",1717519694903,0.62134965,3820.3,3820.0,2.61773]
["bitfinex","ETHUSD",1717519695274,1.71607794,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717519695637,1.09472829,3820.7,3820.4,2.61752]
["bitfinex","ETHUSD",1717519695765,0.62134965,3820.7,3820.4,2.61752]
["bitfinex","ETHUSD",1717519695966,1.09472829,3820.8,3820.4,2.61752]
["bitfinex","ETHUSD",1717519696367,1.36965785,3821.0,3820.8,2.61725]
["bitfinex","ETHUSD",1717519697006,1.09498109,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1717519697166,1.71633074,3821.2,3820.8,2.61725]
["bitfinex","ETHUSD",1717519697562,1.09498109,3821.1,3820.8,2.61725]
["bitfinex","ETHUSD",1717519698164,1.71633074,3821.2,3820.8,2.61725]
["bitfinex","ETHUSD",1717519698376,1.71633074,3821.2,3821.0,2.61711]
["bitfinex","ETHUSD",1717519698679,0.62134965,3821.2,3821.0,2.61711]
["bitfinex","ETHUSD",1717519699509,1.36965785,3821.5,3821.0,2.61711]
["bitfinex","ETHUSD",1717519699510,0.79298272,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1717519699809,1.09498109,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1717519699988,0.62134965,3821.2,3821.0,2.61711]
["bitfinex","ETHUSD",1717519700403,1.71633074,3821.2,3821.0,2.61711]
["bitfinex","ETHUSD",1717519701314,0.62134965,3821.2,3821.0,2.61711]
["bitfinex","ETHUSD",1717519703509,1.09498109,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1717519703667,0.24616982,3821.2,3821.0,2.61711]
["bitfinex","ETHUSD",1717519703867,1.71633074,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1717519704117,0.62134965,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1717519707721,1.71633074,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1717519708416,0.62134965,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1717519708832,0.62134965,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1717519711413,1.34103076,3821.3,3820.7,2.6173]
["bitfinex","ETHUSD",1717519711723,0.62134965,3820.8,3820.7,2.6173]
["bitfinex","ETHUSD",1717519712106,0.62134965,3820.8,3820.1,3.0]
["bitfinex","ETHUSD",1717519712107,0.62134965,3820.4,3820.1,2.61768]
["bitfinex","ETHUSD",1717519712338,0.62134965,3820.2,3820.1,2.61768]
["bitfinex","ETHUSD",1717519713041,0.62134965,3820.3,3820.1,2.61768]
["bitfinex","ETHUSD",1717519715056,0.62134965,3820.8,3819.8,2.6179]
["bitfinex","ETHUSD",1717519715252,1.71633074,3821.0,3819.9,2.4139]
["bitfinex","ETHUSD",1717519715555,1.71633074,3821.0,3820.7,2.61732]
["bitfinex","ETHUSD",1717519716051,0.62134965,3821.0,3820.7,2.61732]
["bitfinex","ETHUSD",1717519717146,0.62134965,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717519717307,0.62134965,3821.0,3820.7,2.61732]
["bitfinex","ETHUSD",1717519717512,0.62134965,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717519718651,0.62134965,3820.8,3819.9,3.0]
["bitfinex","ETHUSD",1717519718652,0.62134965,3820.5,3820.4,2.61751]
["bitfinex","ETHUSD",1717519721860,0.62134965,3820.1,3819.5,4.902]
["bitfinex","ETHUSD",1717519722050,0.62134965,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717519724310,0.79298272,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717519724781,0.62134965,3819.8,3819.7,2.61798]
["bitfinex","ETHUSD",1717519724984,0.62134965,3819.4,3818.8,2.88011]
["bitfinex","ETHUSD",1717519725285,0.62134965,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717519732722,0.62134965,3819.6,3819.3,2.61828]
["bitfinex","ETHUSD",1717519733074,0.62134965,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717519733817,0.62134965,3819.6,3819.3,2.61828]
["bitfinex","ETHUSD",1717519733971,0.62134965,3819.6,3819.3,5.23656]
["bitfinex","ETHUSD",1717519734287,0.62134965,3819.8,3819.3,2.61828]
["bitfinex","ETHUSD",1717519734485,1.71633074,3820.0,3819.3,2.61828]
["bitfinex","ETHUSD",1717519734693,1.71633074,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519735097,1.09498109,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1717519736286,1.71633074,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519736682,0.62134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519736882,0.62134965,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519738109,1.71633074,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519738294,1.09498109,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519738490,0.62134965,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519738717,1.71633074,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519738915,0.62134965,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519740616,0.62134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519741386,0.62134965,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717519745779,4.93076696,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717519746025,0.62134965,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717519747717,0.62134965,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717519748018,0.62134965,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717519749020,0.62134965,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717519749393,0.62134965,3820.5,3820.2,5.23532]
["bitfinex","ETHUSD",1717519750425,0.62134965,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717519752412,3.29178272,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717519752924,0.62134965,3820.4,3820.3,2.61754]
["bitfinex","ETHUSD",1717519753836,0.62134965,3820.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717519754283,2.67043307,3820.7,3819.6,2.61801]
["bitfinex","ETHUSD",1717519754284,0.62134965,3819.8,3819.6,2.61801]
["bitfinex","ETHUSD",1717519755019,0.62134965,3820.1,3819.6,2.61801]
["bitfinex","ETHUSD",1717519755224,0.41949307,3820.0,3819.6,2.61801]
["bitfinex","ETHUSD",1717519755421,0.62134965,3819.7,3819.6,2.61801]
["bitfinex","ETHUSD",1717519756824,0.62134965,3819.4,3819.3,2.61825]
["bitfinex","ETHUSD",1717519761912,0.62134965,3819.0,3818.9,2.61852]
["bitfinex","ETHUSD",1717519762458,4.93076696,3819.4,3818.6,2.61873]
["bitfinex","ETHUSD",1717519762459,0.62134965,3818.7,3818.6,2.61873]
["bitfinex","ETHUSD",1717519767615,4.93076696,3819.3,3818.6,2.61873]
["bitfinex","ETHUSD",1717519767924,6.04111576,3819.3,3818.6,2.61873]
["bitfinex","ETHUSD",1717519768229,6.04111576,3819.3,3818.8,2.61858]
["bitfinex","ETHUSD",1717519768547,4.93076696,3819.3,3819.0,2.61843]
["bitfinex","ETHUSD",1717519769302,4.93076696,3819.3,3819.0,5.2369]
["bitfinex","ETHUSD",1717519771829,1.48118021,3819.7,3819.2,2.61834]
["bitfinex","ETHUSD",1717519772031,1.48118021,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717519772269,1.48118021,3819.7,3819.6,5.23614]
["bitfinex","ETHUSD",1717519772559,0.62134965,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717519774233,5.55211661,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717519776147,0.62134965,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717519776443,1.17656131,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717519776774,0.62134965,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717519779675,4.93076696,3820.8,3820.2,2.61766]
["bitfinex","ETHUSD",1717519779676,0.62134965,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717519781384,0.62134965,3819.9,3819.4,3.0]
["bitfinex","ETHUSD",1717519781677,6.41194717,3820.4,3819.7,2.61798]
["bitfinex","ETHUSD",1717519781849,0.62134965,3819.8,3819.7,2.61798]
["bitfinex","ETHUSD",1717519784055,9.27843717,3820.4,3819.7,2.61798]
["bitfinex","ETHUSD",1717519784261,0.62134965,3819.8,3819.7,2.61798]
["bitfinex","ETHUSD",1717519786266,0.62134965,3820.0,3819.7,2.61798]
["bitfinex","ETHUSD",1717519786475,1.17656131,3820.0,3819.7,2.61798]
["bitfinex","ETHUSD",1717519787659,0.62134965,3819.4,3818.6,2.61875]
["bitfinex","ETHUSD",1717519787850,0.62134965,3819.4,3818.7,3.0]
["bitfinex","ETHUSD",1717519788051,0.62134965,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717519788355,0.62134965,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1717519801002,0.62134965,3818.9,3818.8,2.61858]
["bitfinex","ETHUSD",1717519802982,0.62134965,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717519803183,0.62134965,3818.3,3818.2,2.61899]
["bitfinex","ETHUSD",1717519803705,2.10252986,3819.0,3818.7,2.61862]
["bitfinex","ETHUSD",1717519803898,0.62134965,3818.8,3818.7,2.61862]
["bitfinex","ETHUSD",1717519808245,1.48118021,3819.0,3818.7,2.61862]
["bitfinex","ETHUSD",1717519808464,4.93076696,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717519808591,0.62134965,3819.2,3819.0,2.61848]
["bitfinex","ETHUSD",1717519810594,0.62134965,3819.2,3818.1,3.0]
["bitfinex","ETHUSD",1717519810595,0.62134965,3818.8,3818.7,2.61865]
["bitfinex","ETHUSD",1717519811548,0.62134965,3819.1,3818.9,2.6185]
["bitfinex","ETHUSD",1717519813037,1.48118021,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717519814159,0.62134965,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717519815639,0.62134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519816567,0.62134965,3819.6,3819.4,2.61818]
["bitfinex","ETHUSD",1717519819429,1.17656131,3819.8,3819.4,2.61818]
["bitfinex","ETHUSD",1717519819693,1.17656131,3819.8,3818.6,2.3153]
["bitfinex","ETHUSD",1717519819694,0.62134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519820397,4.93076696,3820.1,3819.3,2.61824]
["bitfinex","ETHUSD",1717519820398,0.62134965,3819.4,3819.3,2.61824]
["bitfinex","ETHUSD",1717519821605,0.62134965,3819.4,3818.8,2.6186]
["bitfinex","ETHUSD",1717519821606,0.62134965,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717519825600,1.71633074,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717519825764,1.09498109,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717519826110,0.62134965,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717519829161,0.62134965,3820.3,3820.0,2.6178]
["bitfinex","ETHUSD",1717519829665,0.62134965,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717519831907,0.62134965,3820.1,3820.0,2.67180158]
["bitfinex","ETHUSD",1717519835283,0.62134965,3820.3,3820.0,2.67180158]
["bitfinex","ETHUSD",1717519835489,0.62134965,3820.1,3820.0,2.67180158]
["bitfinex","ETHUSD",1717519837324,1.40234965,3820.1,3820.0,2.67180158]
["bitfinex","ETHUSD",1717519837540,0.99550461,3820.1,3820.0,2.67180158]
["bitfinex","ETHUSD",1717519840389,0.62134965,3820.1,3820.0,2.67180158]
["bitfinex","ETHUSD",1717519841926,1.40234965,3820.1,3820.0,0.05400158]
["bitfinex","ETHUSD",1717519842290,0.62134965,3819.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717519842510,1.40234965,3819.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717519842755,0.62134965,3819.5,3819.4,2.61817]
["bitfinex","ETHUSD",1717519843093,0.62134965,3819.5,3819.4,2.67174736]
["bitfinex","ETHUSD",1717519844003,0.62134965,3819.5,3819.4,0.05357736]
["bitfinex","ETHUSD",1717519844254,0.19678917,3819.8,3819.1,2.61837]
["bitfinex","ETHUSD",1717519844389,0.19678917,3819.8,3818.2,2.619]
["bitfinex","ETHUSD",1717519844390,0.19678917,3819.8,3819.4,0.05357736]
["bitfinex","ETHUSD",1717519844589,0.19678917,3819.8,3819.3,2.61825]
["bitfinex","ETHUSD",1717519844590,0.43854241,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1717519844821,0.62134965,3819.6,3819.5,0.05348135]
["bitfinex","ETHUSD",1717519845025,0.62134965,3819.2,3819.0,2.61845]
["bitfinex","ETHUSD",1717519848564,5.55211661,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519849410,0.62134965,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717519856091,2.3634,3819.9,3819.2,2.61829]
["bitfinex","ETHUSD",1717519856242,3.15064245,3819.9,3819.2,2.61829]
["bitfinex","ETHUSD",1717519856421,0.62134965,3819.3,3819.2,2.61829]
["bitfinex","ETHUSD",1717519858336,0.62134965,3819.0,3818.9,2.61851]
["bitfinex","ETHUSD",1717519858751,0.62134965,3819.0,3818.9,2.67246779]
["bitfinex","ETHUSD",1717519859069,0.62134965,3819.0,3818.9,0.05395779]
["bitfinex","ETHUSD",1717519859266,0.62134965,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717519860034,0.62134965,3818.4,3818.3,2.61895]
["bitfinex","ETHUSD",1717519860430,0.62134965,3818.4,3817.7,2.99733894]
["bitfinex","ETHUSD",1717519860431,0.62134965,3818.8,3818.6,2.61873]
["bitfinex","ETHUSD",1717519864453,0.62134965,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1717519864684,0.62134965,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717519865572,1.48118021,3819.1,3818.0,2.61915]
["bitfinex","ETHUSD",1717519865573,0.62134965,3818.1,3818.0,2.61915]
["bitfinex","ETHUSD",1717519866622,2.2609,3818.5,3817.3,2.3136]
["bitfinex","ETHUSD",1717519866623,0.62134965,3817.6,3817.4,2.61958]
["bitfinex","ETHUSD",1717519867027,0.62134965,3817.6,3817.4,2.8820982]
["bitfinex","ETHUSD",1717519867228,0.62134965,3817.6,3817.4,2.61958]
["bitfinex","ETHUSD",1717519868653,0.62134965,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1717519870350,0.62134965,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1717519870351,0.62134965,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717519872644,0.62134965,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717519873441,0.62134965,3816.8,3816.5,2.62019]
["bitfinex","ETHUSD",1717519873635,0.62134965,3816.8,3815.3,2.62096]
["bitfinex","ETHUSD",1717519873636,1.32126577,3816.6,3814.3,0.54154763]
["bitfinex","ETHUSD",1717519873836,1.32126577,3816.6,3813.4,1.63631078]
["bitfinex","ETHUSD",1717519873837,2.4303,3814.3,3813.6,0.54154763]
["bitfinex","ETHUSD",1717519874071,2.4303,3814.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717519874576,2.4303,3814.3,3812.6,2.62282]
["bitfinex","ETHUSD",1717519874577,1.876,3814.0,3812.6,2.62282]
["bitfinex","ETHUSD",1717519874966,2.62203,3813.9,3812.6,2.62282]
["bitfinex","ETHUSD",1717519875165,0.62134965,3813.0,3812.6,2.62282]
["bitfinex","ETHUSD",1717519875391,0.62134965,3812.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717519875602,0.62134965,3813.4,3812.6,2.62282]
["bitfinex","ETHUSD",1717519875946,0.62134965,3813.2,3812.6,2.62282]
["bitfinex","ETHUSD",1717519876286,0.62134965,3813.4,3812.6,2.62282]
["bitfinex","ETHUSD",1717519876959,0.62134965,3813.4,3812.9,2.6226]
["bitfinex","ETHUSD",1717519877965,0.62134965,3813.2,3812.9,2.6226]
["bitfinex","ETHUSD",1717519879200,0.62134965,3813.0,3812.9,2.6226]
["bitfinex","ETHUSD",1717519880049,0.62134965,3813.3,3812.9,2.6226]
["bitfinex","ETHUSD",1717519880490,0.62134965,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717519881689,0.62134965,3813.5,3812.9,2.62261]
["bitfinex","ETHUSD",1717519881868,1.876,3814.1,3812.9,2.62261]
["bitfinex","ETHUSD",1717519882192,0.692802,3814.0,3812.9,2.62261]
["bitfinex","ETHUSD",1717519882575,0.62134965,3813.0,3812.9,2.62261]
["bitfinex","ETHUSD",1717519882775,0.692802,3814.0,3812.9,2.62261]
["bitfinex","ETHUSD",1717519883300,12.33446482,3813.9,3812.9,2.62261]
["bitfinex","ETHUSD",1717519883612,0.62134965,3813.4,3812.9,2.62261]
["bitfinex","ETHUSD",1717519884481,0.62134965,3813.4,3813.1,2.62252]
["bitfinex","ETHUSD",1717519884889,0.62134965,3813.4,3813.2,0.04772777]
["bitfinex","ETHUSD",1717519885089,0.62134965,3813.4,3813.1,2.62252]
["bitfinex","ETHUSD",1717519885288,0.62134965,3813.4,3813.3,0.04770001]
["bitfinex","ETHUSD",1717519885490,0.62134965,3813.4,3813.1,2.62252]
["bitfinex","ETHUSD",1717519885689,0.62134965,3812.7,3812.6,2.62283]
["bitfinex","ETHUSD",1717519887411,0.62134965,3813.0,3812.6,2.62283]
["bitfinex","ETHUSD",1717519887913,0.62134965,3813.0,3812.7,0.04786659]
["bitfinex","ETHUSD",1717519888318,0.62134965,3813.0,3812.8,2.62274]
["bitfinex","ETHUSD",1717519888822,0.62134965,3813.0,3812.9,0.04912408]
["bitfinex","ETHUSD",1717519893599,1.19108661,3813.0,3812.2,2.62315]
["bitfinex","ETHUSD",1717519893928,0.62134965,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717519894283,0.56973696,3813.0,3812.2,2.62315]
["bitfinex","ETHUSD",1717519894609,0.62134965,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717519897499,4.93076696,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717519897825,5.55211661,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717519898025,2.4391,3813.9,3813.1,2.62253]
["bitfinex","ETHUSD",1717519898026,4.93076696,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519898826,5.55211661,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519900898,4.93076696,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519901702,5.55211661,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519902102,0.62134965,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519903146,0.62134965,3813.2,3813.1,2.67191795]
["bitfinex","ETHUSD",1717519903349,1.1877721,3813.2,3813.1,2.67191795]
["bitfinex","ETHUSD",1717519904336,1.79962601,3813.2,3813.1,2.67191795]
["bitfinex","ETHUSD",1717519904652,1.79962601,3813.2,3813.1,0.04938795]
["bitfinex","ETHUSD",1717519904823,1.79962601,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717519905009,0.62134965,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519905535,1.1877721,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519906202,1.1877721,3812.9,3812.8,2.67195741]
["bitfinex","ETHUSD",1717519906634,0.56642245,3812.9,3812.8,2.67195741]
["bitfinex","ETHUSD",1717519910034,0.56651512,3812.9,3812.8,2.67195741]
["bitfinex","ETHUSD",1717519913025,0.62134965,3813.0,3812.8,2.67195741]
["bitfinex","ETHUSD",1717519913226,0.56650093,3812.9,3812.8,2.67195741]
["bitfinex","ETHUSD",1717519915476,2.14010213,3812.9,3812.8,2.67195741]
["bitfinex","ETHUSD",1717519915634,4.93076696,3813.1,3812.8,2.67195741]
["bitfinex","ETHUSD",1717519916571,4.93076696,3813.1,3812.8,5.29469741]
["bitfinex","ETHUSD",1717519917534,5.55211661,3813.1,3812.8,5.29469741]
["bitfinex","ETHUSD",1717519919529,5.55211661,3813.1,3813.0,0.54091399]
["bitfinex","ETHUSD",1717519919730,0.62134965,3813.1,3813.0,0.54091399]
["bitfinex","ETHUSD",1717519919938,0.62134965,3813.1,3813.0,0.58878803]
["bitfinex","ETHUSD",1717519920838,0.62134965,3813.1,3813.0,0.04787404]
["bitfinex","ETHUSD",1717519921083,0.62134965,3813.1,3812.8,2.62273]
["bitfinex","ETHUSD",1717519921251,0.62134965,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519921454,1.18771782,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519921670,2.76131902,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519921867,1.18771782,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519922616,0.62134965,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519924445,0.62134965,3812.9,3812.8,5.24547]
["bitfinex","ETHUSD",1717519924958,0.62134965,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717519926860,0.62134965,3812.9,3812.3,2.62304]
["bitfinex","ETHUSD",1717519926861,5.55211661,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717519931398,0.62134965,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717519932984,0.62134965,3813.3,3813.2,2.67013517]
["bitfinex","ETHUSD",1717519933868,4.62259403,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717519934070,1.28240521,3814.0,3813.8,5.2441]
["bitfinex","ETHUSD",1717519934383,4.62259403,3814.4,3814.3,5.24342]
["bitfinex","ETHUSD",1717519934806,4.62259403,3814.4,3814.3,5.29081782]
["bitfinex","ETHUSD",1717519936988,4.62259403,3814.4,3814.3,8.29081782]
["bitfinex","ETHUSD",1717519937725,7.3,3815.1,3814.3,8.29081782]
["bitfinex","ETHUSD",1717519937887,7.3,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717519938488,7.3,3815.1,3815.0,2.6680425]
["bitfinex","ETHUSD",1717519939225,9.88331122,3815.1,3815.0,0.0468125]
["bitfinex","ETHUSD",1717519939408,9.26196157,3815.1,3815.0,0.0468125]
["bitfinex","ETHUSD",1717519939610,0.62134965,3814.8,3814.7,2.62141]
["bitfinex","ETHUSD",1717519940097,0.62134965,3814.5,3814.4,2.62162]
["bitfinex","ETHUSD",1717519942194,0.62134965,3814.2,3814.1,2.62182]
["bitfinex","ETHUSD",1717519944290,0.62134965,3814.2,3813.8,2.62203]
["bitfinex","ETHUSD",1717519944515,0.62134965,3813.9,3813.8,2.62203]
["bitfinex","ETHUSD",1717519945526,0.62134965,3814.2,3814.1,2.62183]
["bitfinex","ETHUSD",1717519945729,0.62134965,3814.4,3814.1,2.62183]
["bitfinex","ETHUSD",1717519945916,0.62134965,3814.2,3814.1,2.62183]
["bitfinex","ETHUSD",1717519946124,0.62134965,3814.2,3814.1,2.66851856]
["bitfinex","ETHUSD",1717519947230,0.62134965,3814.2,3814.1,0.04668856]
["bitfinex","ETHUSD",1717519947390,3.05784965,3814.2,3814.1,0.04668856]
["bitfinex","ETHUSD",1717519947586,3.05784965,3814.2,3813.1,0.25868532]
["bitfinex","ETHUSD",1717519947587,4.81806702,3814.2,3813.1,0.25868532]
["bitfinex","ETHUSD",1717519947966,4.81806702,3814.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519947967,0.62134965,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519949316,0.62134965,3813.4,3813.1,4.49853]
["bitfinex","ETHUSD",1717519950092,0.62134965,3813.2,3813.1,4.49853]
["bitfinex","ETHUSD",1717519952895,0.62134965,3813.4,3813.1,4.49853]
["bitfinex","ETHUSD",1717519953944,0.62134965,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519957857,0.91946462,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717519958055,0.91946462,3813.2,3812.8,2.6227]
["bitfinex","ETHUSD",1717519958232,0.62134965,3812.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717519960376,0.62134965,3812.9,3812.0,0.39408211]
["bitfinex","ETHUSD",1717519960377,0.62134965,3812.5,3812.4,2.62297]
["bitfinex","ETHUSD",1717519962844,4.62259403,3813.1,3812.4,2.62297]
["bitfinex","ETHUSD",1717519962845,0.62134965,3812.7,3812.4,2.62297]
["bitfinex","ETHUSD",1717519963054,0.62134965,3812.7,3812.4,2.670706]
["bitfinex","ETHUSD",1717519963724,0.62134965,3812.5,3812.4,2.670706]
["bitfinex","ETHUSD",1717519963919,0.62134965,3812.5,3812.4,5.293716]
["bitfinex","ETHUSD",1717519964525,0.62134965,3812.5,3812.4,2.670706]
["bitfinex","ETHUSD",1717519966926,0.62134965,3812.5,3812.4,2.670706]
["bitfinex","ETHUSD",1717519972636,0.62134965,3812.5,3812.4,0.047736]
["bitfinex","ETHUSD",1717519973175,0.62134965,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717519977999,7.3,3812.8,3812.1,2.6717544]
["bitfinex","ETHUSD",1717519978311,0.62134965,3812.6,3812.5,2.62289]
["bitfinex","ETHUSD",1717519978643,0.62134965,3812.6,3812.5,2.671306]
["bitfinex","ETHUSD",1717519980247,1.14574402,3812.6,3812.5,2.671306]
["bitfinex","ETHUSD",1717519980450,1.14574402,3812.6,3812.5,0.048416]
["bitfinex","ETHUSD",1717519980948,0.62134965,3812.3,3812.2,2.6231]
["bitfinex","ETHUSD",1717519981177,0.62134965,3812.3,3812.2,2.67162024]
["bitfinex","ETHUSD",1717519982972,0.62134965,3812.3,3812.2,0.04852024]
["bitfinex","ETHUSD",1717519983185,0.62134965,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519983513,0.62134965,3812.1,3812.0,0.17495001]
["bitfinex","ETHUSD",1717519984716,1.38817402,3812.1,3812.0,0.17495001]
["bitfinex","ETHUSD",1717519984855,0.62134965,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519985059,0.62134965,3812.1,3812.0,0.17524255]
["bitfinex","ETHUSD",1717519985353,0.62134965,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519985550,2.19533315,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519985754,3.24456965,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519986058,4.43486617,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519986259,5.44253019,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519986577,6.90116617,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519987594,4.27794617,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519987803,5.85232204,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519988128,1.18808561,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519988414,0.62134965,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519989008,12.96716965,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519989320,15.10825265,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519989597,13.53387678,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519989800,15.34952386,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519990201,16.92394251,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519990376,15.34952386,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519990698,7.92134965,3812.1,3812.0,0.1265149]
["bitfinex","ETHUSD",1717519991068,7.92134965,3812.1,3812.0,0.17550289]
["bitfinex","ETHUSD",1717519993085,4.62259403,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717519993283,4.62259403,3812.3,3812.1,4.95392]
["bitfinex","ETHUSD",1717519993490,4.62259403,3812.3,3812.2,0.04912163]
["bitfinex","ETHUSD",1717519994902,5.24394368,3812.3,3812.2,0.04912163]
["bitfinex","ETHUSD",1717519995414,5.24394368,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717519995415,4.62259403,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717519995564,0.62134965,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717519995906,0.62134965,3812.2,3812.1,2.67242228]
["bitfinex","ETHUSD",1717519996784,4.62259403,3812.3,3812.1,2.67242228]
["bitfinex","ETHUSD",1717519996971,5.24394368,3812.3,3812.1,2.67242228]
["bitfinex","ETHUSD",1717519997171,4.62259403,3812.3,3812.1,2.67242228]
["bitfinex","ETHUSD",1717519997717,7.3,3812.7,3812.1,2.67242228]
["bitfinex","ETHUSD",1717519997718,7.3,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717519998021,7.3,3812.7,3812.6,2.67158637]
["bitfinex","ETHUSD",1717519998311,7.92134965,3812.7,3812.6,2.67158637]
["bitfinex","ETHUSD",1717519999298,7.3,3812.7,3812.6,2.67158637]
["bitfinex","ETHUSD",1717519999899,7.3,3812.7,3812.6,5.29446637]
["bitfinex","ETHUSD",1717520000966,7.3,3812.7,3812.6,7.17046637]
["bitfinex","ETHUSD",1717520001813,4.62259403,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717520002011,0.62134965,3813.3,3813.1,5.24506]
["bitfinex","ETHUSD",1717520002217,0.62134965,3813.3,3813.1,5.29324021]
["bitfinex","ETHUSD",1717520002372,0.62134965,3813.3,3813.1,2.67071021]
["bitfinex","ETHUSD",1717520002918,1.22534965,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717520003102,0.604,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717520003273,0.604,3813.5,3813.4,4.54640526]
["bitfinex","ETHUSD",1717520003972,0.604,3813.5,3813.4,7.16873526]
["bitfinex","ETHUSD",1717520005196,0.604,3813.5,3813.4,7.71873526]
["bitfinex","ETHUSD",1717520005510,0.604,3813.5,3813.4,10.71873526]
["bitfinex","ETHUSD",1717520006197,0.604,3813.5,3813.4,10.16873526]
["bitfinex","ETHUSD",1717520007111,0.604,3813.5,3813.4,12.79106526]
["bitfinex","ETHUSD",1717520007423,0.604,3813.5,3813.4,13.34106526]
["bitfinex","ETHUSD",1717520007631,7.3,3813.9,3813.8,5.2441]
["bitfinex","ETHUSD",1717520007836,7.3,3813.9,3813.8,9.5717]
["bitfinex","ETHUSD",1717520008031,7.3,3813.9,3813.8,9.61902603]
["bitfinex","ETHUSD",1717520008912,0.62134965,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717520009340,0.62134965,3814.8,3814.7,2.66849051]
["bitfinex","ETHUSD",1717520010822,0.86134965,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717520011020,0.24,3815.2,3815.1,7.11832]
["bitfinex","ETHUSD",1717520011217,0.24,3815.2,3815.1,4.54385465]
["bitfinex","ETHUSD",1717520011435,0.86134965,3815.2,3815.1,4.54385465]
["bitfinex","ETHUSD",1717520011616,0.86134965,3815.2,3815.1,2.66785465]
["bitfinex","ETHUSD",1717520014011,0.24,3815.2,3815.1,2.66785465]
["bitfinex","ETHUSD",1717520017914,0.86134965,3815.2,3815.1,2.66785465]
["bitfinex","ETHUSD",1717520020729,0.24,3815.2,3815.1,2.66785465]
["bitfinex","ETHUSD",1717520021232,0.86134965,3815.2,3815.1,2.66785465]
["bitfinex","ETHUSD",1717520025868,1.18641461,3815.2,3815.1,2.66785465]
["bitfinex","ETHUSD",1717520028284,1.18641461,3815.2,3815.1,0.04669465]
["bitfinex","ETHUSD",1717520028655,1.18641461,3815.2,3814.8,2.62133]
["bitfinex","ETHUSD",1717520028890,0.62134965,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717520031014,0.56506496,3815.2,3814.8,2.62133]
["bitfinex","ETHUSD",1717520031157,0.62134965,3814.6,3814.5,2.62154]
["bitfinex","ETHUSD",1717520032567,0.62134965,3813.9,3813.8,1.876]
["bitfinex","ETHUSD",1717520032772,0.62134965,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717520033609,0.62134965,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717520037803,0.62134965,3814.2,3814.1,2.66828553]
["bitfinex","ETHUSD",1717520040647,0.62134965,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717520042013,0.62134965,3814.2,3814.1,2.6685246]
["bitfinex","ETHUSD",1717520042702,0.62134965,3814.2,3814.1,5.2903746]
["bitfinex","ETHUSD",1717520042898,7.92134965,3814.6,3814.1,5.8403746]
["bitfinex","ETHUSD",1717520043098,7.3,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717520043304,7.3,3814.6,3814.5,5.24314]
["bitfinex","ETHUSD",1717520043539,7.3,3814.6,3814.5,5.8399053]
["bitfinex","ETHUSD",1717520046718,7.3,3814.6,3814.5,3.2183353]
["bitfinex","ETHUSD",1717520047663,7.3,3814.6,3814.5,2.6683353]
["bitfinex","ETHUSD",1717520048657,5.24394368,3814.7,3814.5,2.6683353]
["bitfinex","ETHUSD",1717520048854,5.24394368,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717520049648,5.24394368,3815.1,3815.0,2.66764536]
["bitfinex","ETHUSD",1717520049848,8.90223805,3815.1,3815.0,0.04641536]
["bitfinex","ETHUSD",1717520050228,0.62134965,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717520050419,0.62134965,3814.8,3814.7,2.66778714]
["bitfinex","ETHUSD",1717520055296,2.3063,3815.1,3814.7,2.66778714]
["bitfinex","ETHUSD",1717520055467,1.14193667,3815.0,3814.7,2.66778714]
["bitfinex","ETHUSD",1717520055824,0.62134965,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717520055968,1.14193667,3815.0,3814.7,2.66743291]
["bitfinex","ETHUSD",1717520056169,0.62134965,3814.8,3814.7,2.66743291]
["bitfinex","ETHUSD",1717520056370,2.3063,3815.1,3814.7,2.66743291]
["bitfinex","ETHUSD",1717520056673,3.44823667,3815.1,3814.7,2.6214]
["bitfinex","ETHUSD",1717520057078,0.62134965,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717520057474,0.62134965,3814.8,3814.7,2.66750765]
["bitfinex","ETHUSD",1717520058001,0.62134965,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717520058411,0.62134965,3814.8,3814.7,2.66750765]
["bitfinex","ETHUSD",1717520058573,3.44823667,3815.1,3814.7,2.66750765]
["bitfinex","ETHUSD",1717520058904,0.62134965,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717520060008,0.62134965,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717520060212,0.62134965,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717520062167,1.57311926,3814.9,3813.6,2.62218]
["bitfinex","ETHUSD",1717520062412,2.13943456,3815.0,3814.8,2.62134]
["bitfinex","ETHUSD",1717520062635,0.62134965,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717520063706,0.62134965,3814.9,3814.5,2.62152]
["bitfinex","ETHUSD",1717520064308,0.62134965,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717520065370,1.76486855,3815.0,3814.8,2.62133]
["bitfinex","ETHUSD",1717520065574,1.81992311,3815.0,3814.8,2.62133]
["bitfinex","ETHUSD",1717520065875,1.81992311,3815.0,3814.9,0.04351104]
["bitfinex","ETHUSD",1717520066095,1.19857346,3815.0,3814.9,0.04351104]
["bitfinex","ETHUSD",1717520066374,1.19857346,3815.0,3814.8,2.62133]
["bitfinex","ETHUSD",1717520066600,0.62134965,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717520067795,0.41991885,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717520067997,1.0412685,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717520068618,0.62134965,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717520075230,2.19437012,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717520075747,2.19437012,3814.9,3813.9,2.62194]
["bitfinex","ETHUSD",1717520075748,0.62134965,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717520076052,0.62134965,3814.6,3814.5,2.66512881]
["bitfinex","ETHUSD",1717520076336,0.84078666,3814.6,3814.5,0.04360881]
["bitfinex","ETHUSD",1717520076637,2.4140478,3814.6,3814.5,0.04360881]
["bitfinex","ETHUSD",1717520076838,2.4140478,3814.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717520076839,0.62134965,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717520082328,0.62134965,3814.3,3814.2,5.79351]
["bitfinex","ETHUSD",1717520082961,0.62134965,3814.3,3814.2,5.83725816]
["bitfinex","ETHUSD",1717520089219,0.62134965,3814.3,3814.2,2.66547816]
["bitfinex","ETHUSD",1717520100264,0.62134965,3814.3,3814.2,5.28725816]
["bitfinex","ETHUSD",1717520102731,2.13943291,3814.8,3814.2,5.28725816]
["bitfinex","ETHUSD",1717520102732,0.62134965,3814.5,3814.2,5.28725816]
["bitfinex","ETHUSD",1717520102936,2.76078256,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717520103135,0.62134965,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717520103365,0.62134965,3814.8,3814.7,2.66503244]
["bitfinex","ETHUSD",1717520103727,7.3,3814.9,3814.7,5.28646244]
["bitfinex","ETHUSD",1717520103920,7.3,3814.9,3814.8,0.55]
["bitfinex","ETHUSD",1717520104477,7.3,3814.9,3814.8,0.59335464]
["bitfinex","ETHUSD",1717520104659,7.3,3814.9,3814.8,0.04335464]
["bitfinex","ETHUSD",1717520104825,8.11613497,3814.9,3814.8,0.73362575]
["bitfinex","ETHUSD",1717520105031,7.3,3814.9,3814.8,0.73362575]
["bitfinex","ETHUSD",1717520105232,7.92134965,3814.9,3814.8,0.7768682]
["bitfinex","ETHUSD",1717520105659,7.92134965,3814.9,3814.8,0.04324245]
["bitfinex","ETHUSD",1717520105978,7.92134965,3814.9,3814.7,2.62143]
["bitfinex","ETHUSD",1717520106339,7.92134965,3814.9,3814.8,0.04324245]
["bitfinex","ETHUSD",1717520106646,0.62134965,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717520106952,0.62134965,3814.5,3814.4,2.66499341]
["bitfinex","ETHUSD",1717520110201,0.62134965,3814.7,3814.4,5.28663341]
["bitfinex","ETHUSD",1717520110386,7.3,3814.9,3814.4,5.28663341]
["bitfinex","ETHUSD",1717520110387,7.3,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717520110592,7.92134965,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717520110898,7.92134965,3814.9,3814.8,2.66472954]
["bitfinex","ETHUSD",1717520112725,7.3,3814.9,3814.8,5.28608954]
["bitfinex","ETHUSD",1717520112880,7.3,3814.9,3814.8,5.83608954]
["bitfinex","ETHUSD",1717520113202,0.62134965,3815.1,3814.8,5.83608954]
["bitfinex","ETHUSD",1717520115708,0.24,3815.2,3815.1,5.24232]
["bitfinex","ETHUSD",1717520115918,0.24,3815.2,3815.1,5.83262116]
["bitfinex","ETHUSD",1717520117510,0.24,3815.2,3815.1,12.69548116]
["bitfinex","ETHUSD",1717520118112,0.24,3815.2,3815.1,10.07432116]
["bitfinex","ETHUSD",1717520120106,0.24,3815.2,3815.1,3.21146116]
["bitfinex","ETHUSD",1717520121485,0.24,3815.2,3815.1,2.66146116]
["bitfinex","ETHUSD",1717520121790,0.57139496,3815.2,3815.1,2.66146116]
["bitfinex","ETHUSD",1717520121987,0.24,3815.2,3815.1,2.66146116]
["bitfinex","ETHUSD",1717520125125,0.24,3815.2,3815.1,0.04030116]
["bitfinex","ETHUSD",1717520125330,0.62134965,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717520125791,0.62134965,3814.9,3814.8,2.65891233]
["bitfinex","ETHUSD",1717520126291,2.3047,3814.2,3813.6,3.16925138]
["bitfinex","ETHUSD",1717520126495,0.29260497,3814.1,3813.6,2.62216]
["bitfinex","ETHUSD",1717520126799,0.62134965,3813.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717520128007,0.62134965,3813.7,3813.6,2.65774264]
["bitfinex","ETHUSD",1717520129252,0.62134965,3813.9,3813.6,2.65774264]
["bitfinex","ETHUSD",1717520129607,0.62134965,3814.1,3813.8,2.62204]
["bitfinex","ETHUSD",1717520130110,0.62134965,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717520130295,0.62134965,3814.1,3814.0,3.17191]
["bitfinex","ETHUSD",1717520130501,0.62134965,3814.1,3814.0,3.20740421]
["bitfinex","ETHUSD",1717520131545,0.62134965,3814.4,3814.0,3.20740421]
["bitfinex","ETHUSD",1717520131749,0.62134965,3814.4,3814.2,2.62178]
["bitfinex","ETHUSD",1717520132106,7.92134965,3814.6,3814.4,2.62164]
["bitfinex","ETHUSD",1717520132299,0.62134965,3814.6,3814.4,2.62164]
["bitfinex","ETHUSD",1717520132532,0.62134965,3814.6,3814.5,0.03544519]
["bitfinex","ETHUSD",1717520133045,4.62259403,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717520133254,5.24394368,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717520133550,4.62259403,3814.7,3814.6,2.65672321]
["bitfinex","ETHUSD",1717520136413,0.62134965,3814.9,3814.6,2.65672321]
["bitfinex","ETHUSD",1717520136954,0.62134965,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717520137129,0.62134965,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717520137443,0.62134965,3814.7,3814.6,2.65685777]
["bitfinex","ETHUSD",1717520143249,0.62134965,3814.7,3814.6,5.27835777]
["bitfinex","ETHUSD",1717520143843,0.62134965,3814.7,3814.6,5.22835777]
["bitfinex","ETHUSD",1717520144428,0.62134965,3814.7,3814.6,2.60685777]
["bitfinex","ETHUSD",1717520145032,0.62134965,3814.7,3814.6,5.22835777]
["bitfinex","ETHUSD",1717520159085,7.54,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717520159566,0.24,3815.2,3815.1,0.03409885]
["bitfinex","ETHUSD",1717520161091,0.78839437,3815.2,3815.1,0.03409885]
["bitfinex","ETHUSD",1717520161301,1.40974402,3815.2,3815.1,0.03409885]
["bitfinex","ETHUSD",1717520162235,3.80434402,3815.2,3815.1,0.03409885]
["bitfinex","ETHUSD",1717520163980,3.80434402,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717520164206,0.86134965,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717520164369,0.86134965,3815.2,3815.1,0.0338481]
["bitfinex","ETHUSD",1717520165423,0.65194626,3815.2,3815.1,0.0338481]
["bitfinex","ETHUSD",1717520171378,0.65194626,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717520175015,0.65194626,3815.2,3815.1,0.03383113]
["bitfinex","ETHUSD",1717520176416,0.03059661,3815.2,3815.1,2.46483113]
["bitfinex","ETHUSD",1717520176911,7.92134965,3815.8,3815.5,5.24176]
["bitfinex","ETHUSD",1717520177061,0.62134965,3815.8,3815.5,7.12276]
["bitfinex","ETHUSD",1717520177259,0.62134965,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717520177460,0.62134965,3815.8,3815.7,5.2415]
["bitfinex","ETHUSD",1717520177663,0.3,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1717520178186,0.3,3816.2,3816.1,0.03362666]
["bitfinex","ETHUSD",1717520180015,0.3,3816.2,3816.1,0.58362666]
["bitfinex","ETHUSD",1717520180168,0.3,3816.2,3816.1,3.58362666]
["bitfinex","ETHUSD",1717520181671,0.3,3816.2,3816.1,3.03362666]
["bitfinex","ETHUSD",1717520182312,0.92134965,3816.2,3816.1,3.03362666]
["bitfinex","ETHUSD",1717520184290,0.92134965,3816.2,3816.1,0.03362666]
["bitfinex","ETHUSD",1717520209192,3.23934965,3816.2,3816.1,0.03362666]
["bitfinex","ETHUSD",1717520211045,0.92134965,3816.2,3816.1,0.03362666]
["bitfinex","ETHUSD",1717520214445,3.56799174,3816.2,3816.1,0.03362666]
["bitfinex","ETHUSD",1717520214753,3.75352088,3816.2,3816.1,0.03362666]
["bitfinex","ETHUSD",1717520214936,0.62134965,3815.8,3815.7,2.6207]
["bitfinex","ETHUSD",1717520218120,0.62134965,3815.8,3815.7,2.65152469]
["bitfinex","ETHUSD",1717520219151,0.62134965,3815.8,3815.7,0.03082469]
["bitfinex","ETHUSD",1717520219646,0.62134965,3815.8,3815.7,0.03082461]
["bitfinex","ETHUSD",1717520220010,0.62134965,3815.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717520222835,0.62134965,3815.5,3815.4,2.65187447]
["bitfinex","ETHUSD",1717520226397,0.62134965,3815.7,3815.4,3.20187447]
["bitfinex","ETHUSD",1717520226687,0.62134965,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717520227037,0.62134965,3815.7,3815.6,2.65172901]
["bitfinex","ETHUSD",1717520227243,0.62134965,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717520227651,0.62134965,3816.0,3815.9,2.65155135]
["bitfinex","ETHUSD",1717520227843,0.62134965,3816.0,3815.9,3.20155135]
["bitfinex","ETHUSD",1717520228982,0.62134965,3816.0,3815.9,5.47055135]
["bitfinex","ETHUSD",1717520229690,0.3,3816.2,3815.9,8.09116135]
["bitfinex","ETHUSD",1717520229983,0.3,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717520230185,0.3,3816.2,3816.1,3.17047]
["bitfinex","ETHUSD",1717520230358,0.3,3816.2,3816.1,3.2013559]
["bitfinex","ETHUSD",1717520230953,0.92134965,3816.2,3816.1,3.2013559]
["bitfinex","ETHUSD",1717520232856,0.92134965,3816.2,3816.1,5.8218259]
["bitfinex","ETHUSD",1717520233571,0.3,3816.2,3816.1,5.8218259]
["bitfinex","ETHUSD",1717520234783,0.92134965,3816.2,3816.1,5.8218259]
["bitfinex","ETHUSD",1717520235891,0.92134965,3816.2,3816.1,2.6513559]
["bitfinex","ETHUSD",1717520238210,1.24092462,3816.2,3816.1,2.6513559]
["bitfinex","ETHUSD",1717520240095,1.24092462,3816.2,3816.1,0.0308859]
["bitfinex","ETHUSD",1717520240272,3.68892462,3816.2,3816.1,0.0308859]
["bitfinex","ETHUSD",1717520240471,3.68892462,3816.2,3815.7,2.62068]
["bitfinex","ETHUSD",1717520240703,0.62134965,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717520246857,2.96714965,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717520247145,3.26386462,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717520250927,0.91806462,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717520251119,0.62134965,3815.8,3815.7,2.62068]
["bitfinex","ETHUSD",1717520251581,0.62134965,3815.4,3815.3,2.62096]
["bitfinex","ETHUSD",1717520251964,0.62134965,3815.4,3815.3,2.65163906]
["bitfinex","ETHUSD",1717520256904,0.62134965,3815.4,3815.3,2.62096]
["bitfinex","ETHUSD",1717520261500,0.62134965,3815.4,3815.3,2.65232501]
["bitfinex","ETHUSD",1717520263973,0.62134965,3815.4,3815.3,5.27334501]
["bitfinex","ETHUSD",1717520264413,0.62134965,3815.4,3815.3,2.65232501]
["bitfinex","ETHUSD",1717520265531,0.62134965,3815.4,3815.3,5.27334501]
["bitfinex","ETHUSD",1717520269781,0.62134965,3815.4,3815.3,2.65232501]
["bitfinex","ETHUSD",1717520275904,0.62134965,3815.4,3815.3,3.43532501]
["bitfinex","ETHUSD",1717520276999,0.62134965,3815.4,3815.3,2.65232501]
["bitfinex","ETHUSD",1717520278350,0.62134965,3815.4,3815.3,5.27334501]
["bitfinex","ETHUSD",1717520279126,0.62134965,3815.4,3815.3,2.65232501]
["bitfinex","ETHUSD",1717520279330,3.11524965,3815.4,3815.3,2.65232501]
["bitfinex","ETHUSD",1717520279525,3.42677461,3815.4,3815.3,2.62096]
["bitfinex","ETHUSD",1717520280354,0.62134965,3815.4,3815.3,2.62096]
["bitfinex","ETHUSD",1717520280519,0.62134965,3815.4,3815.3,2.651994]
["bitfinex","ETHUSD",1717520284988,0.62134965,3815.4,3815.3,6.056014]
["bitfinex","ETHUSD",1717520285146,0.62134965,3815.7,3815.6,5.24162]
["bitfinex","ETHUSD",1717520285346,0.62134965,3815.9,3815.8,5.24136]
["bitfinex","ETHUSD",1717520285547,0.62134965,3815.9,3815.8,6.02436]
["bitfinex","ETHUSD",1717520285785,0.62134965,3815.9,3815.8,6.05534287]
["bitfinex","ETHUSD",1717520287456,5.24394368,3816.1,3815.8,6.05534287]
["bitfinex","ETHUSD",1717520287653,4.62259403,3816.1,3816.0,0.783]
["bitfinex","ETHUSD",1717520287955,4.62259403,3816.1,3816.0,0.81382562]
["bitfinex","ETHUSD",1717520288168,5.24394368,3816.1,3816.0,0.81382562]
["bitfinex","ETHUSD",1717520288858,0.62134965,3816.1,3816.0,0.03082562]
["bitfinex","ETHUSD",1717520289058,0.62134965,3816.1,3816.0,0.783]
["bitfinex","ETHUSD",1717520289389,0.62134965,3816.1,3816.0,0.81382562]
["bitfinex","ETHUSD",1717520290964,0.62134965,3816.1,3816.0,0.03082562]
["bitfinex","ETHUSD",1717520291176,0.3,3816.2,3816.0,0.03082562]
["bitfinex","ETHUSD",1717520291177,0.92134965,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717520291377,3.44959205,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717520292186,1.5724158,3816.4,3816.1,3.40347]
["bitfinex","ETHUSD",1717520292393,1.5724158,3816.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717520292394,0.58447542,3816.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717520292545,0.58447542,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520293057,0.58447542,3816.4,3816.3,2.65100239]
["bitfinex","ETHUSD",1717520294581,3.05077542,3816.4,3816.3,2.65100239]
["bitfinex","ETHUSD",1717520294877,3.05077542,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520294878,3.81811237,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520295060,0.58447542,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520295480,4.62259403,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717520295649,5.20706945,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717520295982,0.58447542,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520296212,2.84677542,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520297183,0.58447542,3816.1,3816.0,2.62053]
["bitfinex","ETHUSD",1717520297578,0.58447542,3816.1,3816.0,2.65099186]
["bitfinex","ETHUSD",1717520299107,0.58447542,3816.1,3816.0,0.03046186]
["bitfinex","ETHUSD",1717520299323,0.58447542,3816.1,3815.8,2.62063]
["bitfinex","ETHUSD",1717520299471,0.58447542,3815.9,3815.8,2.62063]
["bitfinex","ETHUSD",1717520299909,0.58447542,3815.9,3815.8,2.65114731]
["bitfinex","ETHUSD",1717520302919,0.58447542,3815.9,3815.8,7.55062731]
["bitfinex","ETHUSD",1717520303284,0.58447542,3816.1,3815.8,7.55062731]
["bitfinex","ETHUSD",1717520303488,0.58447542,3816.1,3816.0,0.783]
["bitfinex","ETHUSD",1717520303698,0.58447542,3816.1,3816.0,0.81349652]
["bitfinex","ETHUSD",1717520304927,0.58447542,3816.3,3816.0,0.81349652]
["bitfinex","ETHUSD",1717520305102,0.58447542,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717520305527,0.58447542,3816.3,3816.2,0.81348554]
["bitfinex","ETHUSD",1717520310400,0.58447542,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717520310605,0.58447542,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717520310843,0.58447542,3816.5,3816.4,0.81329831]
["bitfinex","ETHUSD",1717520314902,0.58447542,3816.5,3816.4,0.03029831]
["bitfinex","ETHUSD",1717520315092,0.48447542,3816.5,3816.4,0.03029831]
["bitfinex","ETHUSD",1717520317559,0.48447542,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717520317716,0.48447542,3816.5,3816.4,0.03027921]
["bitfinex","ETHUSD",1717520318914,0.48447542,3816.5,3816.4,0.81327921]
["bitfinex","ETHUSD",1717520320267,0.48447542,3816.5,3816.4,0.03027921]
["bitfinex","ETHUSD",1717520321372,0.74676765,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717520322265,0.48447542,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717520325238,0.48447542,3816.5,3816.4,0.03035834]
["bitfinex","ETHUSD",1717520334279,0.56599463,3816.7,3816.4,2.65062834]
["bitfinex","ETHUSD",1717520334280,0.48447542,3816.7,3816.4,2.65062834]
["bitfinex","ETHUSD",1717520334791,0.48447542,3816.7,3816.6,0.783]
["bitfinex","ETHUSD",1717520335145,0.48447542,3816.7,3816.6,0.81330706]
["bitfinex","ETHUSD",1717520340377,0.48447542,3816.7,3816.6,0.03030706]
["bitfinex","ETHUSD",1717520340586,0.48447542,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717520340748,0.48447542,3816.7,3816.6,2.65051125]
["bitfinex","ETHUSD",1717520346314,7.3,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717520346601,0.48447542,3817.7,3817.2,2.61972]
["bitfinex","ETHUSD",1717520346785,0.48447542,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717520347190,0.48447542,3817.7,3817.6,0.81294591]
["bitfinex","ETHUSD",1717520349863,0.48447542,3817.7,3817.6,0.02994591]
["bitfinex","ETHUSD",1717520352061,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520352462,0.48447542,3817.9,3817.8,0.02945799]
["bitfinex","ETHUSD",1717520352791,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520352971,0.48447542,3817.9,3817.8,0.02945799]
["bitfinex","ETHUSD",1717520353279,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520353486,0.48447542,3817.9,3817.8,0.02945799]
["bitfinex","ETHUSD",1717520353852,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520354183,0.48447542,3817.9,3817.8,0.02892815]
["bitfinex","ETHUSD",1717520354394,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520354685,0.48447542,3817.9,3817.8,0.02888861]
["bitfinex","ETHUSD",1717520355025,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520355229,0.48447542,3817.9,3817.8,0.02888861]
["bitfinex","ETHUSD",1717520355630,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520355827,0.48447542,3817.9,3817.8,0.02888861]
["bitfinex","ETHUSD",1717520356082,0.48447542,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717520356279,7.3,3818.4,3817.7,2.61937]
["bitfinex","ETHUSD",1717520356280,0.48447542,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717520356690,2.94067542,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717520356983,3.23474296,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717520357982,2.94043637,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717520358144,2.64636883,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717520358933,0.19016883,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717520369381,0.19016883,3817.8,3817.7,2.64746342]
["bitfinex","ETHUSD",1717520370133,0.19016883,3817.8,3817.7,3.42946342]
["bitfinex","ETHUSD",1717520370699,0.19016883,3817.8,3817.7,6.04883342]
["bitfinex","ETHUSD",1717520378413,0.19016883,3818.0,3817.8,5.2386]
["bitfinex","ETHUSD",1717520378614,0.19016883,3818.0,3817.9,0.782]
["bitfinex","ETHUSD",1717520378947,0.19016883,3818.0,3817.9,0.80893025]
["bitfinex","ETHUSD",1717520386244,0.19016883,3818.2,3818.0,5.23834]
["bitfinex","ETHUSD",1717520386451,0.19016883,3818.2,3818.1,0.782]
["bitfinex","ETHUSD",1717520386751,0.19016883,3818.2,3818.1,0.80890371]
["bitfinex","ETHUSD",1717520387111,7.49016883,3818.4,3818.2,5.23806]
["bitfinex","ETHUSD",1717520387314,7.49016883,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717520387638,7.49016883,3818.4,3818.3,0.80881867]
["bitfinex","ETHUSD",1717520388534,0.19016883,3818.4,3818.3,0.80881867]
["bitfinex","ETHUSD",1717520390509,4.62259403,3818.6,3818.4,7.85667]
["bitfinex","ETHUSD",1717520390659,4.62259403,3818.6,3818.5,0.782]
["bitfinex","ETHUSD",1717520390811,0.19016883,3818.7,3818.6,5.23752]
["bitfinex","ETHUSD",1717520391331,0.19016883,3818.7,3818.6,7.88279235]
["bitfinex","ETHUSD",1717520391561,0.19016883,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717520391746,0.19016883,3819.0,3818.9,6.0191]
["bitfinex","ETHUSD",1717520391956,0.19016883,3819.0,3818.9,6.04555275]
["bitfinex","ETHUSD",1717520395600,0.19016883,3819.0,3818.9,6.04555275]
["bitfinex","ETHUSD",1717520395810,0.19016883,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717520396100,0.19016883,3819.4,3819.3,3.40028]
["bitfinex","ETHUSD",1717520396239,0.19016883,3819.4,3819.3,3.42651554]
["bitfinex","ETHUSD",1717520397065,0.19016883,3819.6,3819.3,2.64451554]
["bitfinex","ETHUSD",1717520397242,0.19016883,3819.6,3819.5,0.782]
["bitfinex","ETHUSD",1717520397679,7.49016883,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717520398064,7.49016883,3819.7,3819.6,2.64372679]
["bitfinex","ETHUSD",1717520400048,0.19016883,3819.7,3819.6,2.64372679]
["bitfinex","ETHUSD",1717520400408,0.17281883,3819.7,3819.6,3.42572679]
["bitfinex","ETHUSD",1717520400890,7.47281883,3820.1,3819.6,3.11025679]
["bitfinex","ETHUSD",1717520401046,7.47281883,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717520401688,7.47281883,3820.1,3820.0,3.3998]
["bitfinex","ETHUSD",1717520401897,7.3,3820.1,3820.0,3.3998]
["bitfinex","ETHUSD",1717520402101,7.3,3820.1,3820.0,6.0176]
["bitfinex","ETHUSD",1717520403413,7.3,3820.1,3820.0,5.96313745]
["bitfinex","ETHUSD",1717520403556,7.47281883,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717520403887,7.3,3820.1,3820.0,6.0176]
["bitfinex","ETHUSD",1717520404494,7.3,3820.1,3820.0,6.5676]
["bitfinex","ETHUSD",1717520404861,7.3,3820.1,3820.0,9.5676]
["bitfinex","ETHUSD",1717520405684,0.17281883,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717520405887,0.17281883,3820.8,3820.7,3.39932]
["bitfinex","ETHUSD",1717520406699,0.17281883,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717520406852,2.46741883,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717520407045,2.71416071,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717520407289,0.17281883,3820.1,3819.6,0.02565679]
["bitfinex","ETHUSD",1717520407491,2.4716,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717520407492,0.17281883,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717520409069,2.3507,3819.7,3819.6,0.02565679]
["bitfinex","ETHUSD",1717520411016,0.17281883,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717520412682,0.17281883,3820.0,3819.7,5.236]
["bitfinex","ETHUSD",1717520413586,7.03436783,3820.5,3819.8,5.426]
["bitfinex","ETHUSD",1717520413759,7.03436783,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717520414072,0.17281883,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717520415184,0.17281883,3820.5,3820.4,5.23504]
["bitfinex","ETHUSD",1717520415362,0.17281883,3820.7,3820.4,5.23504]
["bitfinex","ETHUSD",1717520416063,6.861549,3821.2,3820.4,5.23504]
["bitfinex","ETHUSD",1717520416064,0.17281883,3820.5,3820.4,5.23504]
["bitfinex","ETHUSD",1717520416598,0.17281883,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717520421234,2.4237,3821.0,3819.4,2.61819]
["bitfinex","ETHUSD",1717520421235,0.17281883,3819.7,3819.4,2.61819]
["bitfinex","ETHUSD",1717520427914,0.17281883,3819.7,3819.1,2.61838]
["bitfinex","ETHUSD",1717520428332,2.51231883,3819.7,3818.8,2.61861]
["bitfinex","ETHUSD",1717520428516,3.07792984,3819.7,3818.8,2.61861]
["bitfinex","ETHUSD",1717520428709,3.07792984,3819.7,3819.1,2.6184]
["bitfinex","ETHUSD",1717520428905,0.73842984,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1717520429250,0.17281883,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1717520429612,0.48061413,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1717520432646,0.48061413,3819.7,3819.0,2.61845]
["bitfinex","ETHUSD",1717520433151,0.48061413,3819.7,3819.2,2.61831]
["bitfinex","ETHUSD",1717520434927,0.48061413,3819.7,3818.9,2.6185]
["bitfinex","ETHUSD",1717520435748,2.74981413,3819.7,3818.9,2.6185]
["bitfinex","ETHUSD",1717520436922,3.31546659,3819.7,3818.9,2.6185]
["bitfinex","ETHUSD",1717520437252,3.31546659,3819.7,3818.3,2.61891]
["bitfinex","ETHUSD",1717520437253,5.19146659,3819.7,3818.3,2.61891]
["bitfinex","ETHUSD",1717520437835,5.19157241,3819.7,3818.3,2.61891]
["bitfinex","ETHUSD",1717520439663,5.19158233,3819.7,3818.3,2.61891]
["bitfinex","ETHUSD",1717520440319,5.19158233,3819.7,3818.0,2.61912]
["bitfinex","ETHUSD",1717520440526,8.19158233,3819.7,3818.0,2.61912]
["bitfinex","ETHUSD",1717520440821,5.19158233,3819.7,3818.0,2.61912]
["bitfinex","ETHUSD",1717520441020,8.19158233,3819.7,3818.0,2.61912]
["bitfinex","ETHUSD",1717520441852,8.74158233,3819.7,3818.0,2.61912]
["bitfinex","ETHUSD",1717520442060,2.3483,3819.1,3818.0,2.61912]
["bitfinex","ETHUSD",1717520442366,0.17281883,3817.8,3817.7,2.61934]
["bitfinex","ETHUSD",1717520445724,0.17281883,3817.8,3817.7,5.23871]
["bitfinex","ETHUSD",1717520446423,0.17281883,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717520448862,0.17281883,3818.0,3817.9,2.6192]
["bitfinex","ETHUSD",1717520450283,0.17281883,3817.7,3817.6,2.6194]
["bitfinex","ETHUSD",1717520451127,0.17281883,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717520452254,0.17281883,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717520454974,0.17281883,3816.9,3816.8,5.61999]
["bitfinex","ETHUSD",1717520456707,0.17281883,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717520461910,0.17281883,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717520462249,0.17281883,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717520465884,0.17281883,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717520469191,9.358849,3817.0,3816.2,2.62037]
["bitfinex","ETHUSD",1717520469192,0.17281883,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717520469834,0.17281883,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717520472044,0.17281883,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717520476398,0.17281883,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717520477536,0.17281883,3815.4,3815.3,2.64476457]
["bitfinex","ETHUSD",1717520481405,0.17281883,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717520481754,6.861549,3816.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717520482043,6.861549,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520482538,6.861549,3816.4,3816.3,2.64433393]
["bitfinex","ETHUSD",1717520483290,6.861549,3816.4,3816.3,5.26466393]
["bitfinex","ETHUSD",1717520484093,0.17281883,3816.7,3816.3,2.64433393]
["bitfinex","ETHUSD",1717520484290,0.17281883,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717520484490,0.17281883,3816.7,3816.6,2.64567476]
["bitfinex","ETHUSD",1717520487103,0.17281883,3816.7,3816.6,0.02554476]
["bitfinex","ETHUSD",1717520487704,2.3223,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717520487705,0.17281883,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520487895,0.17281883,3816.4,3816.3,2.6442499]
["bitfinex","ETHUSD",1717520490226,0.17281883,3816.4,3816.3,0.0239199]
["bitfinex","ETHUSD",1717520490676,0.17281883,3816.1,3816.0,2.62052]
["bitfinex","ETHUSD",1717520491727,0.17281883,3815.4,3815.2,2.62109]
["bitfinex","ETHUSD",1717520492771,0.17281883,3815.4,3815.3,0.02431504]
["bitfinex","ETHUSD",1717520493063,0.17281883,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717520493474,0.17281883,3815.6,3815.5,0.0236045]
["bitfinex","ETHUSD",1717520496643,0.17281883,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717520498475,6.861549,3816.0,3815.4,2.62095]
["bitfinex","ETHUSD",1717520498784,0.17281883,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717520502390,0.17281883,3814.6,3814.5,0.25927759]
["bitfinex","ETHUSD",1717520502615,0.17281883,3814.6,3814.5,3.25927759]
["bitfinex","ETHUSD",1717520502748,0.17281883,3814.6,3814.4,2.62162]
["bitfinex","ETHUSD",1717520503178,0.17281883,3814.6,3814.4,5.24326]
["bitfinex","ETHUSD",1717520503439,0.17281883,3814.6,3814.5,0.04928204]
["bitfinex","ETHUSD",1717520503833,0.17281883,3814.6,3814.4,2.62162]
["bitfinex","ETHUSD",1717520504512,0.17281883,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717520504913,0.17281883,3814.8,3814.7,2.67059314]
["bitfinex","ETHUSD",1717520505308,0.17281883,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717520505550,0.17281883,3814.8,3814.7,2.67059314]
["bitfinex","ETHUSD",1717520505852,0.17281883,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717520506561,0.17281883,3814.8,3814.7,4.88403]
["bitfinex","ETHUSD",1717520507124,0.17281883,3814.8,3814.7,4.93305566]
["bitfinex","ETHUSD",1717520507326,0.17281883,3815.0,3814.7,4.88403]
["bitfinex","ETHUSD",1717520508537,7.03436783,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717520509892,7.03436783,3815.3,3814.8,2.6213]
["bitfinex","ETHUSD",1717520509893,0.17281883,3815.1,3814.8,2.6213]
["bitfinex","ETHUSD",1717520511162,0.17281883,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717520511364,2.66431883,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717520513078,0.17281883,3814.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717520517955,0.17281883,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717520520282,0.17281883,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717520520817,0.17281883,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717520522088,11.737009,3814.6,3813.5,3.0]
["bitfinex","ETHUSD",1717520522089,0.17281883,3813.6,3813.5,2.62223]
["bitfinex","ETHUSD",1717520522384,2.4465,3814.0,3813.2,2.62244]
["bitfinex","ETHUSD",1717520522385,0.17281883,3813.3,3813.2,2.62244]
["bitfinex","ETHUSD",1717520522733,0.17281883,3813.3,3813.2,2.65456098]
["bitfinex","ETHUSD",1717520524024,0.17281883,3813.3,3813.2,5.65456098]
["bitfinex","ETHUSD",1717520524225,9.483369,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1717520524422,9.483369,3814.2,3813.6,0.02399838]
["bitfinex","ETHUSD",1717520524423,2.3066,3813.9,3813.6,0.02399838]
["bitfinex","ETHUSD",1717520524592,5.49509453,3813.9,3812.9,2.5]
["bitfinex","ETHUSD",1717520524804,2.62219,3813.6,3812.9,2.5]
["bitfinex","ETHUSD",1717520525004,0.262219,3813.5,3812.9,2.5]
["bitfinex","ETHUSD",1717520525398,2.62235,3813.4,3812.9,2.5]
["bitfinex","ETHUSD",1717520528036,2.62253,3813.2,3812.9,2.5]
["bitfinex","ETHUSD",1717520528216,2.4901,3813.1,3812.9,2.5]
["bitfinex","ETHUSD",1717520528832,2.62253,3813.2,3812.9,2.5]
["bitfinex","ETHUSD",1717520529037,2.62226,3813.5,3812.9,2.5]
["bitfinex","ETHUSD",1717520529550,2.62226,3813.5,3812.6,5.08807]
["bitfinex","ETHUSD",1717520529691,6.861549,3813.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717520532332,6.861549,3813.6,3813.1,2.62247]
["bitfinex","ETHUSD",1717520532889,6.861549,3813.6,3813.4,2.6223]
["bitfinex","ETHUSD",1717520533094,4.62259403,3814.0,3813.4,2.6223]
["bitfinex","ETHUSD",1717520533541,6.861549,3814.2,3813.6,2.62213]
["bitfinex","ETHUSD",1717520533746,6.861549,3814.2,3813.1,1.876]
["bitfinex","ETHUSD",1717520533747,6.861549,3814.2,3813.8,2.62199]
["bitfinex","ETHUSD",1717520537936,4.62259403,3814.6,3813.8,2.62199]
["bitfinex","ETHUSD",1717520538119,9.153149,3814.7,3813.8,2.62199]
["bitfinex","ETHUSD",1717520538760,10.0684639,3814.7,3813.4,2.62227]
["bitfinex","ETHUSD",1717520541349,10.0684639,3814.7,3813.6,2.62215]
["bitfinex","ETHUSD",1717520541551,10.0684639,3814.7,3813.3,1.876]
["bitfinex","ETHUSD",1717520541862,6.861549,3814.7,3813.7,1.876]
["bitfinex","ETHUSD",1717520542036,6.861549,3814.7,3814.3,2.62167]
["bitfinex","ETHUSD",1717520543065,20.60571506,3815.1,3814.5,2.62152]
["bitfinex","ETHUSD",1717520543764,22.66628657,3815.1,3814.5,2.62152]
["bitfinex","ETHUSD",1717520543922,20.60571506,3815.1,3814.5,2.62152]
["bitfinex","ETHUSD",1717520544850,18.31981506,3815.1,3814.5,2.62152]
["bitfinex","ETHUSD",1717520545952,18.31981506,3815.1,3814.1,1.876]
["bitfinex","ETHUSD",1717520546553,6.861549,3815.1,3814.1,1.876]
["bitfinex","ETHUSD",1717520546979,6.861549,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1717520547140,7.5477039,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1717520549453,6.861549,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1717520550082,6.861549,3815.1,3814.5,2.62154]
["bitfinex","ETHUSD",1717520551939,6.861549,3815.1,3814.7,2.62139]
["bitfinex","ETHUSD",1717520552137,2.4639,3815.5,3814.7,2.62139]
["bitfinex","ETHUSD",1717520555110,2.4639,3815.5,3814.9,2.62125]
["bitfinex","ETHUSD",1717520555267,11.48414303,3815.6,3814.7,1.876]
["bitfinex","ETHUSD",1717520555601,6.861549,3815.6,3814.8,2.62133]
["bitfinex","ETHUSD",1717520555743,7.7826439,3815.6,3814.8,2.62133]
["bitfinex","ETHUSD",1717520558463,2.451,3815.5,3814.5,2.62155]
["bitfinex","ETHUSD",1717520564675,2.451,3815.5,3814.7,2.6214]
["bitfinex","ETHUSD",1717520566006,2.451,3815.5,3814.9,2.62127]
["bitfinex","ETHUSD",1717520566193,2.451,3815.5,3814.4,1.876]
["bitfinex","ETHUSD",1717520566194,6.861549,3815.6,3815.1,2.62112]
["bitfinex","ETHUSD",1717520566692,6.861549,3815.6,3814.8,2.62132]
["bitfinex","ETHUSD",1717520566926,0.6861549,3815.5,3814.8,2.62132]
["bitfinex","ETHUSD",1717520567421,2.4187,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717520567579,2.4187,3815.4,3814.5,2.62153]
["bitfinex","ETHUSD",1717520568825,2.4187,3815.4,3814.7,2.6214]
["bitfinex","ETHUSD",1717520570126,2.4187,3815.4,3814.4,2.62163]
["bitfinex","ETHUSD",1717520570422,0.99664039,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1717520571292,2.457,3815.1,3813.2,2.4802]
["bitfinex","ETHUSD",1717520571603,2.457,3815.1,3813.2,4.3562]
["bitfinex","ETHUSD",1717520571919,2.457,3815.1,3813.8,2.62202]
["bitfinex","ETHUSD",1717520574705,2.457,3815.1,3814.0,2.62187]
["bitfinex","ETHUSD",1717520576186,6.861549,3814.7,3814.0,2.62187]
["bitfinex","ETHUSD",1717520576417,2.4243,3814.5,3814.0,2.62187]
["bitfinex","ETHUSD",1717520578210,2.4243,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717520579497,2.4243,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717520579935,2.4243,3814.5,3813.6,2.62215]
["bitfinex","ETHUSD",1717520582512,2.4243,3814.5,3813.3,5.62237]
["bitfinex","ETHUSD",1717520582749,0.99720039,3814.4,3813.3,5.62237]
["bitfinex","ETHUSD",1717520583043,2.3909,3814.3,3813.1,0.258299]
["bitfinex","ETHUSD",1717520583281,2.3909,3814.3,3813.0,2.62258]
["bitfinex","ETHUSD",1717520583953,2.3909,3814.3,3812.7,2.62277]
["bitfinex","ETHUSD",1717520584152,0.99720039,3814.4,3812.8,3.0]
["bitfinex","ETHUSD",1717520584153,2.4665,3814.1,3812.8,3.0]
["bitfinex","ETHUSD",1717520585148,2.4665,3814.1,3812.9,2.62266]
["bitfinex","ETHUSD",1717520587628,2.4463,3814.0,3812.9,2.62266]
["bitfinex","ETHUSD",1717520588918,2.4463,3814.0,3812.6,2.62285]
["bitfinex","ETHUSD",1717520589105,2.3148,3813.8,3812.6,2.62285]
["bitfinex","ETHUSD",1717520589746,2.488,3813.6,3812.6,2.62285]
["bitfinex","ETHUSD",1717520590047,0.9922059,3813.9,3812.2,2.62308]
["bitfinex","ETHUSD",1717520590048,4.06191089,3813.5,3812.2,2.62308]
["bitfinex","ETHUSD",1717520590245,10.92345989,3813.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717520590418,0.40619109,3813.4,3812.4,2.62301]
["bitfinex","ETHUSD",1717520590741,0.40619109,3813.4,3812.1,3.47521608]
["bitfinex","ETHUSD",1717520590742,2.488,3813.3,3812.1,3.47521608]
["bitfinex","ETHUSD",1717520591525,2.3355,3813.1,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520592052,2.3355,3813.0,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520594320,2.3355,3812.8,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520595260,1.98025118,3813.4,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520595261,1.57406009,3813.4,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520595458,1.57406009,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717520595611,1.876,3815.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717520595809,1.57342261,3815.0,3813.5,2.62224]
["bitfinex","ETHUSD",1717520596006,0.8737549,3815.5,3813.5,2.62224]
["bitfinex","ETHUSD",1717520596233,2.754,3815.4,3813.5,2.62224]
["bitfinex","ETHUSD",1717520596642,2.754,3815.4,3813.7,2.62207]
["bitfinex","ETHUSD",1717520598857,2.754,3815.4,3813.4,2.62231]
["bitfinex","ETHUSD",1717520599054,2.754,3815.2,3813.4,2.62231]
["bitfinex","ETHUSD",1717520600422,5.19649583,3815.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717520600622,0.56649583,3815.0,3813.4,2.62231]
["bitfinex","ETHUSD",1717520601053,2.754,3814.9,3813.1,2.62248]
["bitfinex","ETHUSD",1717520601356,2.754,3814.7,3813.1,2.62248]
["bitfinex","ETHUSD",1717520601667,6.861549,3814.5,3813.1,2.62248]
["bitfinex","ETHUSD",1717520601826,0.56649583,3814.4,3813.1,2.62248]
["bitfinex","ETHUSD",1717520602563,6.861549,3814.5,3813.1,2.62248]
["bitfinex","ETHUSD",1717520603726,0.56654845,3814.4,3813.1,2.62248]
["bitfinex","ETHUSD",1717520603937,0.74280975,3814.3,3813.1,2.62248]
["bitfinex","ETHUSD",1717520604726,0.74280975,3814.3,3812.8,2.62267]
["bitfinex","ETHUSD",1717520604938,0.74280975,3814.3,3812.9,2.6226]
["bitfinex","ETHUSD",1717520605423,0.74280975,3814.3,3813.1,2.62252]
["bitfinex","ETHUSD",1717520605628,0.74280975,3814.3,3813.1,2.15128593]
["bitfinex","ETHUSD",1717520605975,0.74280975,3814.3,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520605976,1.876,3813.7,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520606197,0.56654059,3813.7,3812.1,0.85203608]
["bitfinex","ETHUSD",1717520606330,0.56654059,3813.7,3812.2,2.62309]
["bitfinex","ETHUSD",1717520606531,0.56671048,3813.7,3812.4,2.623]
["bitfinex","ETHUSD",1717520606846,3.56671048,3814.1,3812.5,2.62288]
["bitfinex","ETHUSD",1717520607164,1.13008224,3814.0,3812.5,1.876]
["bitfinex","ETHUSD",1717520607344,0.81708993,3814.2,3812.5,1.876]
["bitfinex","ETHUSD",1717520607345,0.81708993,3814.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717520607542,1.38380041,3814.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717520607740,0.81708993,3814.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717520608227,0.56671048,3814.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717520608428,3.32071048,3814.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717520608660,3.56671048,3814.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717520608887,3.56653406,3814.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717520609146,0.56653406,3814.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717520609347,0.63205341,3814.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717520609585,0.63205341,3814.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717520609997,0.63205341,3814.3,3813.0,2.62253]
["bitfinex","ETHUSD",1717520610176,0.56653406,3814.6,3813.0,2.62253]
["bitfinex","ETHUSD",1717520610687,0.41081349,3814.3,3813.5,0.2616]
["bitfinex","ETHUSD",1717520610894,0.28061203,3814.3,3814.2,4.49778]
["bitfinex","ETHUSD",1717520611055,0.56646208,3815.3,3814.7,2.62141]
["bitfinex","ETHUSD",1717520611259,1.876,3816.7,3814.7,2.62141]
["bitfinex","ETHUSD",1717520611260,2.754,3816.6,3814.7,2.62141]
["bitfinex","ETHUSD",1717520611457,2.754,3816.2,3814.4,2.6216]
["bitfinex","ETHUSD",1717520611667,0.56629904,3816.1,3814.4,2.6216]
["bitfinex","ETHUSD",1717520613232,3.56629904,3816.1,3814.4,2.6216]
["bitfinex","ETHUSD",1717520613377,3.56629904,3816.1,3814.6,2.62147]
["bitfinex","ETHUSD",1717520613584,0.56629904,3816.0,3814.6,2.62147]
["bitfinex","ETHUSD",1717520613799,0.6320299,3815.9,3814.6,2.62147]
["bitfinex","ETHUSD",1717520614156,0.56629904,3816.0,3814.7,1.876]
["bitfinex","ETHUSD",1717520614488,1.876,3816.8,3814.7,1.876]
["bitfinex","ETHUSD",1717520614489,0.56629904,3816.4,3814.7,1.876]
["bitfinex","ETHUSD",1717520614699,5.44229904,3816.8,3814.7,1.876]
["bitfinex","ETHUSD",1717520615003,3.32029904,3816.7,3814.5,3.0]
["bitfinex","ETHUSD",1717520615169,3.56629904,3816.6,3814.4,2.2778]
["bitfinex","ETHUSD",1717520615375,4.98992894,3816.5,3814.7,2.6214]
["bitfinex","ETHUSD",1717520615575,4.98992894,3816.5,3814.4,5.2778]
["bitfinex","ETHUSD",1717520615576,8.19629904,3816.4,3814.4,2.62158]
["bitfinex","ETHUSD",1717520615897,8.19629904,3816.4,3814.5,3.0]
["bitfinex","ETHUSD",1717520615898,3.32029904,3816.3,3814.5,3.0]
["bitfinex","ETHUSD",1717520616071,2.272,3816.1,3814.5,3.0]
["bitfinex","ETHUSD",1717520616632,2.83829904,3816.1,3814.5,3.0]
["bitfinex","ETHUSD",1717520616832,0.5592299,3816.0,3814.5,3.0]
["bitfinex","ETHUSD",1717520616992,7.98707794,3816.0,3814.5,3.0]
["bitfinex","ETHUSD",1717520617191,0.56629904,3815.9,3814.5,3.0]
["bitfinex","ETHUSD",1717520617639,0.56629904,3815.9,3814.4,2.62158]
["bitfinex","ETHUSD",1717520618194,7.4207789,3816.0,3814.4,2.62158]
["bitfinex","ETHUSD",1717520618393,1.53561172,3815.9,3814.4,2.62158]
["bitfinex","ETHUSD",1717520620336,0.96927789,3815.9,3814.4,2.62158]
["bitfinex","ETHUSD",1717520620753,1.53561847,3815.9,3814.4,2.62158]
["bitfinex","ETHUSD",1717520621116,0.96927789,3815.9,3814.4,2.62158]
["bitfinex","ETHUSD",1717520621298,0.96927789,3815.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717520621504,1.06620568,3815.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717520622158,1.06620568,3815.8,3814.3,2.62164]
["bitfinex","ETHUSD",1717520622303,1.06620568,3815.8,3814.5,2.62156]
["bitfinex","ETHUSD",1717520623021,1.06620568,3815.8,3814.2,4.49771]
["bitfinex","ETHUSD",1717520623245,1.06620568,3815.8,3814.3,3.0]
["bitfinex","ETHUSD",1717520623417,0.90533171,3815.7,3814.3,3.0]
["bitfinex","ETHUSD",1717520624044,0.90533171,3815.7,3814.4,2.62162]
["bitfinex","ETHUSD",1717520624845,0.90533171,3815.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717520625474,0.90533171,3815.7,3814.7,2.62139]
["bitfinex","ETHUSD",1717520625782,0.14716778,3815.6,3815.0,2.62122]
["bitfinex","ETHUSD",1717520626860,0.14716778,3815.6,3815.1,2.62111]
["bitfinex","ETHUSD",1717520627070,0.90533171,3815.7,3814.9,2.62129]
["bitfinex","ETHUSD",1717520627372,0.90533171,3815.7,3815.2,2.62109]
["bitfinex","ETHUSD",1717520627883,0.90533171,3815.7,3814.9,2.62129]
["bitfinex","ETHUSD",1717520628109,0.90533171,3815.7,3815.2,2.62102]
["bitfinex","ETHUSD",1717520628741,7.4207789,3816.0,3815.4,2.62095]
["bitfinex","ETHUSD",1717520629758,7.4207789,3816.0,3815.2,2.62104]
["bitfinex","ETHUSD",1717520630179,7.4207789,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1717520630389,7.4207789,3816.0,3815.1,2.62109]
["bitfinex","ETHUSD",1717520630753,7.4207789,3816.0,3815.2,2.62109]
["bitfinex","ETHUSD",1717520630996,0.96927789,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717520631351,0.96927789,3815.9,3814.9,2.62129]
["bitfinex","ETHUSD",1717520631554,0.96927789,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717520632819,0.96927789,3815.9,3815.4,2.62095]
["bitfinex","ETHUSD",1717520633168,0.96927789,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717520633366,1.06620568,3815.8,3815.0,2.62118]
["bitfinex","ETHUSD",1717520633766,1.06620568,3815.8,3815.1,2.62116]
["bitfinex","ETHUSD",1717520634413,1.06620568,3815.8,3815.2,2.62108]
["bitfinex","ETHUSD",1717520634624,1.06620568,3815.8,3815.0,2.62117]
["bitfinex","ETHUSD",1717520635812,1.06620568,3815.8,3814.6,1.876]
["bitfinex","ETHUSD",1717520635813,1.06620568,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1717520636033,0.84869846,3815.7,3814.9,2.62129]
["bitfinex","ETHUSD",1717520636753,0.84869846,3815.7,3815.0,2.62122]
["bitfinex","ETHUSD",1717520637289,0.84869846,3815.7,3815.1,2.62116]
["bitfinex","ETHUSD",1717520637711,0.84869846,3815.7,3815.0,2.62122]
["bitfinex","ETHUSD",1717520638697,0.14149518,3815.6,3814.9,2.6213]
["bitfinex","ETHUSD",1717520639596,0.14149518,3815.6,3815.1,2.62114]
["bitfinex","ETHUSD",1717520640760,0.14149518,3815.6,3814.7,2.62142]
["bitfinex","ETHUSD",1717520640761,0.14149518,3815.6,3814.9,2.62123]
["bitfinex","ETHUSD",1717520641232,0.14149518,3815.6,3814.6,4.49747]
["bitfinex","ETHUSD",1717520641448,0.14149518,3815.6,3814.9,2.62129]
["bitfinex","ETHUSD",1717520643618,0.89452327,3815.4,3814.5,2.62157]
["bitfinex","ETHUSD",1717520644350,0.89452327,3815.4,3814.2,5.62178]
["bitfinex","ETHUSD",1717520644562,0.33284185,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717520644884,0.33284185,3815.3,3814.7,2.62141]
["bitfinex","ETHUSD",1717520645156,0.33284185,3815.3,3814.8,2.62136]
["bitfinex","ETHUSD",1717520645359,0.33284185,3815.3,3814.4,2.62158]
["bitfinex","ETHUSD",1717520645654,0.33284185,3815.3,3814.3,2.6217]
["bitfinex","ETHUSD",1717520645862,0.56626391,3815.4,3814.4,5.62163]
["bitfinex","ETHUSD",1717520645863,0.31915058,3815.2,3814.4,5.62163]
["bitfinex","ETHUSD",1717520646165,0.31915058,3815.2,3814.4,2.62163]
["bitfinex","ETHUSD",1717520646458,0.31915058,3815.2,3814.5,2.62156]
["bitfinex","ETHUSD",1717520647019,0.31915058,3815.2,3814.3,2.62166]
["bitfinex","ETHUSD",1717520647663,0.31915058,3815.2,3813.7,2.62209]
["bitfinex","ETHUSD",1717520647664,2.3714,3815.1,3813.8,2.62202]
["bitfinex","ETHUSD",1717520647957,2.3714,3815.1,3813.7,1.876]
["bitfinex","ETHUSD",1717520648162,2.3714,3815.1,3813.4,2.2643]
["bitfinex","ETHUSD",1717520648360,2.93782093,3815.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717520649083,2.93782093,3815.1,3813.4,2.62232]
["bitfinex","ETHUSD",1717520649084,2.4523,3814.9,3813.4,2.62232]
["bitfinex","ETHUSD",1717520649217,3.01872093,3814.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717520649418,3.01872093,3814.9,3813.0,2.3746]
["bitfinex","ETHUSD",1717520649419,2.2929,3814.7,3813.0,2.62259]
["bitfinex","ETHUSD",1717520649620,2.2929,3814.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717520649621,2.2929,3814.7,3813.1,2.62249]
["bitfinex","ETHUSD",1717520649876,2.2929,3814.7,3812.5,1.876]
["bitfinex","ETHUSD",1717520650172,2.39332237,3814.6,3813.2,2.62242]
["bitfinex","ETHUSD",1717520650397,2.95983103,3814.6,3813.0,2.62257]
["bitfinex","ETHUSD",1717520650571,2.95983103,3814.6,3813.1,3.0]
["bitfinex","ETHUSD",1717520650736,2.95983103,3814.6,3813.1,5.62248]
["bitfinex","ETHUSD",1717520651542,2.95983103,3814.6,3813.1,3.0]
["bitfinex","ETHUSD",1717520651741,1.0033827,3814.5,3813.4,2.62228]
["bitfinex","ETHUSD",1717520651947,1.56989136,3814.5,3813.4,2.62228]
["bitfinex","ETHUSD",1717520652140,1.0033827,3814.5,3813.5,2.62221]
["bitfinex","ETHUSD",1717520652368,1.0033827,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717520653075,1.0033827,3814.5,3813.3,2.62234]
["bitfinex","ETHUSD",1717520653282,0.56896051,3814.4,3813.1,2.6225]
["bitfinex","ETHUSD",1717520653430,0.56896051,3814.4,3813.2,3.0]
["bitfinex","ETHUSD",1717520655171,2.2722,3814.3,3813.0,5.62257]
["bitfinex","ETHUSD",1717520655379,2.2722,3814.3,3813.2,2.62243]
["bitfinex","ETHUSD",1717520655581,2.2722,3814.3,3813.3,3.0]
["bitfinex","ETHUSD",1717520655787,0.38445432,3814.2,3813.1,3.0]
["bitfinex","ETHUSD",1717520656083,0.38445432,3814.2,3813.1,5.62249]
["bitfinex","ETHUSD",1717520656582,0.38445432,3814.2,3813.1,3.0]
["bitfinex","ETHUSD",1717520656883,0.38445432,3814.2,3813.0,3.0]
["bitfinex","ETHUSD",1717520657079,0.26566543,3814.1,3813.0,3.0]
["bitfinex","ETHUSD",1717520657580,0.26566543,3814.1,3812.3,2.62306]
["bitfinex","ETHUSD",1717520657581,0.26566543,3814.1,3812.7,2.62276]
["bitfinex","ETHUSD",1717520657791,0.26566543,3814.1,3812.8,3.0]
["bitfinex","ETHUSD",1717520658089,0.25378654,3814.0,3812.8,3.0]
["bitfinex","ETHUSD",1717520660150,2.373,3814.2,3812.8,3.0]
["bitfinex","ETHUSD",1717520660554,2.373,3814.2,3812.6,5.62286]
["bitfinex","ETHUSD",1717520661000,6.861549,3814.1,3812.6,5.62286]
["bitfinex","ETHUSD",1717520661494,2.3944,3814.0,3812.6,3.0]
["bitfinex","ETHUSD",1717520661710,2.3944,3814.0,3812.1,5.78630608]
["bitfinex","ETHUSD",1717520661711,0.9255949,3813.9,3812.5,2.62292]
["bitfinex","ETHUSD",1717520661857,0.9255949,3813.9,3812.6,3.0]
["bitfinex","ETHUSD",1717520662054,0.9255949,3813.9,3812.6,5.62283]
["bitfinex","ETHUSD",1717520663554,0.9255949,3813.9,3812.7,2.62279]
["bitfinex","ETHUSD",1717520664156,0.9255949,3813.9,3812.9,2.62264]
["bitfinex","ETHUSD",1717520664360,7.01699403,3814.0,3812.6,4.876]
["bitfinex","ETHUSD",1717520664589,7.01699403,3814.0,3813.2,2.62244]
["bitfinex","ETHUSD",1717520664991,7.01699403,3814.0,3813.4,2.62231]
["bitfinex","ETHUSD",1717520665216,6.861549,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717520665359,6.861549,3814.1,3813.4,1.876]
["bitfinex","ETHUSD",1717520666165,6.861549,3814.1,3813.8,2.62204]
["bitfinex","ETHUSD",1717520666666,4.62259403,3814.4,3813.9,2.62195]
["bitfinex","ETHUSD",1717520667300,4.62259403,3814.4,3814.1,2.62183]
["bitfinex","ETHUSD",1717520667609,4.62259403,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717520667811,4.62259403,3814.6,3814.2,2.62175]
["bitfinex","ETHUSD",1717520668367,4.62259403,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717520668937,4.62259403,3814.6,3814.1,2.6218]
["bitfinex","ETHUSD",1717520669510,4.62259403,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717520669674,7.15800494,3814.6,3813.7,2.6221]
["bitfinex","ETHUSD",1717520670009,7.15800494,3814.6,3813.8,5.62201]
["bitfinex","ETHUSD",1717520670208,7.15800494,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717520670379,4.62259403,3814.6,3814.0,2.62187]
["bitfinex","ETHUSD",1717520670705,4.62259403,3814.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717520671221,4.62259403,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717520671365,4.62259403,3814.6,3814.4,4.4976]
["bitfinex","ETHUSD",1717520671565,6.861549,3814.7,3814.4,4.4976]
["bitfinex","ETHUSD",1717520671566,11.48414303,3815.2,3814.6,2.6215]
["bitfinex","ETHUSD",1717520671765,11.45826606,3815.6,3814.5,2.62156]
["bitfinex","ETHUSD",1717520671766,4.62259403,3815.5,3814.5,2.62156]
["bitfinex","ETHUSD",1717520672006,4.62259403,3815.5,3815.0,2.6212]
["bitfinex","ETHUSD",1717520672212,4.62259403,3815.5,3814.8,4.49736]
["bitfinex","ETHUSD",1717520672379,6.861549,3816.0,3815.8,2.62066]
["bitfinex","ETHUSD",1717520672579,6.861549,3816.6,3816.0,2.62054]
["bitfinex","ETHUSD",1717520673289,7.7759739,3816.6,3815.7,2.62068]
["bitfinex","ETHUSD",1717520673489,7.7759739,3816.6,3815.9,2.62059]
["bitfinex","ETHUSD",1717520674292,6.861549,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1717520674688,16.08086009,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717520674919,2.2827,3817.2,3816.3,4.49633]
["bitfinex","ETHUSD",1717520675119,2.2827,3817.2,3816.5,2.62018]
["bitfinex","ETHUSD",1717520675759,2.754,3818.2,3816.5,2.62018]
["bitfinex","ETHUSD",1717520675908,0.66445001,3818.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717520676534,3.66445001,3818.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717520676744,3.0,3818.0,3816.5,2.62018]
["bitfinex","ETHUSD",1717520677237,3.66445001,3818.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717520677402,0.641845,3818.0,3816.5,2.62018]
["bitfinex","ETHUSD",1717520678021,0.641845,3818.0,3815.9,5.3765]
["bitfinex","ETHUSD",1717520678022,2.2759,3817.8,3816.2,2.62034]
["bitfinex","ETHUSD",1717520678206,5.0299,3817.8,3816.2,2.62034]
["bitfinex","ETHUSD",1717520678643,5.0299,3817.8,3815.9,2.62055]
["bitfinex","ETHUSD",1717520678985,2.2759,3817.4,3815.7,2.62075]
["bitfinex","ETHUSD",1717520679455,5.2759,3817.4,3815.7,2.62075]
["bitfinex","ETHUSD",1717520679824,8.0299,3817.4,3815.7,2.62075]
["bitfinex","ETHUSD",1717520680232,2.458,3817.3,3815.7,2.62075]
["bitfinex","ETHUSD",1717520680426,2.458,3817.3,3815.5,2.62087]
["bitfinex","ETHUSD",1717520680427,6.861549,3817.1,3815.5,2.62087]
["bitfinex","ETHUSD",1717520680749,6.861549,3817.1,3815.6,5.62076]
["bitfinex","ETHUSD",1717520681116,6.861549,3817.1,3815.7,2.62069]
["bitfinex","ETHUSD",1717520682907,6.861549,3817.1,3815.9,2.6206]
["bitfinex","ETHUSD",1717520684077,6.861549,3817.1,3815.7,2.62072]
["bitfinex","ETHUSD",1717520684276,1.0328349,3817.0,3815.7,2.62072]
["bitfinex","ETHUSD",1717520685310,1.0328349,3817.0,3815.8,2.62064]
["bitfinex","ETHUSD",1717520687981,1.0328349,3817.0,3815.6,5.62077]
["bitfinex","ETHUSD",1717520688685,1.0328349,3817.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717520688882,2.3969,3816.9,3815.4,2.62092]
["bitfinex","ETHUSD",1717520689101,2.90512839,3816.8,3815.2,2.62106]
["bitfinex","ETHUSD",1717520689294,2.90512839,3816.8,3815.3,3.0]
["bitfinex","ETHUSD",1717520689799,2.90512839,3816.8,3815.3,5.62098]
["bitfinex","ETHUSD",1717520690176,2.90512839,3816.8,3815.3,3.0]
["bitfinex","ETHUSD",1717520690358,1.02912839,3816.8,3815.2,3.0]
["bitfinex","ETHUSD",1717520690559,0.90908633,3816.7,3815.2,3.0]
["bitfinex","ETHUSD",1717520690755,0.90908633,3816.7,3815.7,2.62072]
["bitfinex","ETHUSD",1717520690957,1.02912839,3816.8,3815.7,2.62072]
["bitfinex","ETHUSD",1717520694890,1.02912839,3816.8,3815.8,2.62066]
["bitfinex","ETHUSD",1717520695092,1.02912839,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1717520695797,1.02912839,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1717520696020,2.3969,3816.9,3816.0,2.62052]
["bitfinex","ETHUSD",1717520696527,2.3969,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1717520697425,2.3969,3816.9,3816.0,2.62051]
["bitfinex","ETHUSD",1717520700461,2.3969,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717520700761,2.3969,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717520700906,6.861549,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717520701102,6.861549,3817.1,3816.4,2.62023]
["bitfinex","ETHUSD",1717520701654,6.861549,3817.1,3816.1,2.62045]
["bitfinex","ETHUSD",1717520702011,6.861549,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717520702342,9.39635991,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717520702545,9.39635991,3817.1,3816.2,2.62036]
["bitfinex","ETHUSD",1717520702747,9.39635991,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717520703106,0.56608038,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717520703506,0.56608038,3817.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717520703745,0.99624403,3816.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717520703949,0.99624403,3816.9,3815.6,2.62078]
["bitfinex","ETHUSD",1717520704248,2.4065,3816.8,3815.7,3.0]
["bitfinex","ETHUSD",1717520704457,2.97258038,3816.8,3815.7,3.0]
["bitfinex","ETHUSD",1717520704744,0.39688244,3816.7,3815.7,3.0]
["bitfinex","ETHUSD",1717520705048,0.39688244,3816.7,3815.2,2.62106]
["bitfinex","ETHUSD",1717520705266,0.96301002,3816.7,3815.3,3.0]
["bitfinex","ETHUSD",1717520706254,0.96301002,3816.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717520706544,0.43657541,3816.6,3815.6,2.6208]
["bitfinex","ETHUSD",1717520708331,0.43657541,3816.6,3815.3,3.0]
["bitfinex","ETHUSD",1717520708805,0.43657541,3816.6,3815.3,5.62098]
["bitfinex","ETHUSD",1717520709005,0.43657541,3816.6,3815.7,2.62073]
["bitfinex","ETHUSD",1717520709355,0.43657541,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717520709511,0.56616028,3816.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717520709716,2.97266028,3816.8,3815.9,2.6206]
["bitfinex","ETHUSD",1717520709910,2.97266028,3816.8,3816.0,2.62053]
["bitfinex","ETHUSD",1717520710327,0.56616028,3816.8,3816.0,1.876]
["bitfinex","ETHUSD",1717520710559,0.56616028,3817.0,3815.8,4.93923]
["bitfinex","ETHUSD",1717520710788,1.48192518,3817.0,3816.0,2.62049]
["bitfinex","ETHUSD",1717520711104,1.48182976,3817.0,3816.1,2.62045]
["bitfinex","ETHUSD",1717520711249,1.48182976,3817.0,3816.2,2.62039]
["bitfinex","ETHUSD",1717520712264,1.06394788,3816.9,3816.2,2.62039]
["bitfinex","ETHUSD",1717520713045,1.06394788,3816.9,3816.0,2.62049]
["bitfinex","ETHUSD",1717520714586,0.56606486,3817.0,3815.8,1.876]
["bitfinex","ETHUSD",1717520714957,0.56606486,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1717520715290,6.861549,3817.1,3816.3,2.62031]
["bitfinex","ETHUSD",1717520715491,6.861549,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717520715647,2.3348,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717520715849,2.00540873,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717520716388,2.57147248,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717520716598,2.00540873,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717520716887,2.57147463,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717520717488,2.57147463,3817.2,3816.2,2.62035]
["bitfinex","ETHUSD",1717520717648,2.09871347,3817.1,3816.2,2.62035]
["bitfinex","ETHUSD",1717520717848,2.66477937,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717520718106,2.66477937,3817.1,3815.9,2.62055]
["bitfinex","ETHUSD",1717520718779,2.66477937,3817.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717520719176,2.66477937,3817.1,3816.1,2.6204]
["bitfinex","ETHUSD",1717520719360,0.70049881,3817.0,3815.7,2.62073]
["bitfinex","ETHUSD",1717520719557,2.26,3816.9,3815.8,5.62064]
["bitfinex","ETHUSD",1717520719890,2.8260659,3816.9,3815.8,3.0]
["bitfinex","ETHUSD",1717520720093,2.8260659,3816.9,3816.0,2.62047]
["bitfinex","ETHUSD",1717520720964,2.8260659,3816.9,3815.8,2.62066]
["bitfinex","ETHUSD",1717520721176,4.73754889,3816.9,3816.0,2.62047]
["bitfinex","ETHUSD",1717520721371,0.5660659,3816.8,3816.0,2.62047]
["bitfinex","ETHUSD",1717520721558,0.56611618,3816.8,3816.0,2.62047]
["bitfinex","ETHUSD",1717520722496,0.56611618,3816.8,3816.1,2.62046]
["bitfinex","ETHUSD",1717520722650,0.56611618,3816.8,3816.2,2.6204]
["bitfinex","ETHUSD",1717520722849,0.56611618,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717520723053,2.82611618,3816.9,3816.4,2.62025]
["bitfinex","ETHUSD",1717520723700,2.26,3816.9,3816.4,2.62025]
["bitfinex","ETHUSD",1717520723904,2.26,3816.9,3816.5,2.62019]
["bitfinex","ETHUSD",1717520724111,2.26,3816.9,3816.6,2.62012]
["bitfinex","ETHUSD",1717520724277,4.62259403,3817.0,3816.6,2.62012]
["bitfinex","ETHUSD",1717520724963,4.62259403,3817.0,3816.7,2.62005]
["bitfinex","ETHUSD",1717520725168,4.62259403,3817.0,3816.2,2.62039]
["bitfinex","ETHUSD",1717520725169,4.62259403,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717520725479,4.62259403,3817.0,3816.6,2.62007]
["bitfinex","ETHUSD",1717520726065,4.62259403,3817.0,3816.7,2.62004]
["bitfinex","ETHUSD",1717520726302,4.62259403,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1717520726501,2.2584,3816.9,3816.4,2.62026]
["bitfinex","ETHUSD",1717520726710,2.2584,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717520727018,2.2584,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1717520727378,3.27597837,3816.9,3815.9,5.62061]
["bitfinex","ETHUSD",1717520727582,0.56607632,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1717520727902,0.56607632,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717520728103,0.56607632,3816.8,3816.3,2.62032]
["bitfinex","ETHUSD",1717520728656,3.27597837,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717520728883,3.27597837,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717520729105,0.56608221,3816.8,3816.1,2.62041]
["bitfinex","ETHUSD",1717520729291,0.56608221,3816.8,3815.9,2.62055]
["bitfinex","ETHUSD",1717520729608,0.56608221,3816.8,3815.5,5.62085]
["bitfinex","ETHUSD",1717520729609,2.213544,3816.8,3815.8,2.62067]
["bitfinex","ETHUSD",1717520729964,2.213544,3816.8,3815.5,5.62085]
["bitfinex","ETHUSD",1717520729965,2.213544,3816.8,3815.9,2.6206]
["bitfinex","ETHUSD",1717520730165,2.213544,3816.8,3816.0,2.62053]
["bitfinex","ETHUSD",1717520730598,0.56608221,3816.8,3816.1,2.62046]
["bitfinex","ETHUSD",1717520730982,2.2584,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1717520730983,2.82448221,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1717520731181,4.62259403,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717520731704,4.62259403,3817.0,3816.4,0.06830266]
["bitfinex","ETHUSD",1717520733023,4.62259403,3817.0,3816.6,2.62011]
["bitfinex","ETHUSD",1717520733227,0.41045961,3816.9,3816.6,2.62011]
["bitfinex","ETHUSD",1717520733378,0.41045961,3816.9,3816.7,0.06757848]
["bitfinex","ETHUSD",1717520734398,1.59991987,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717520734610,1.59991987,3816.9,3816.8,0.06752315]
["bitfinex","ETHUSD",1717520734793,1.59991987,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717520735119,1.59991987,3816.9,3816.3,0.06766819]
["bitfinex","ETHUSD",1717520735278,1.59991987,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717520735475,1.59991987,3816.9,3816.4,0.06763918]
["bitfinex","ETHUSD",1717520735730,1.59991987,3816.9,3815.8,2.62063]
["bitfinex","ETHUSD",1717520736022,1.59991987,3816.9,3816.5,0.06761017]
["bitfinex","ETHUSD",1717520736202,0.41045961,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717520736413,0.41045961,3816.9,3816.6,0.06758116]
["bitfinex","ETHUSD",1717520736619,0.41045961,3816.9,3816.4,2.62026]
["bitfinex","ETHUSD",1717520736784,0.41045961,3816.9,3816.7,0.06755216]
["bitfinex","ETHUSD",1717520737093,0.41045961,3816.9,3816.8,0.06752315]
["bitfinex","ETHUSD",1717520737417,0.41045961,3816.9,3816.6,2.62013]
["bitfinex","ETHUSD",1717520737721,0.41045961,3816.9,3816.7,2.68758216]
["bitfinex","ETHUSD",1717520738311,0.41045961,3816.9,3816.7,0.06755216]
["bitfinex","ETHUSD",1717520738619,0.41045961,3816.9,3816.7,2.62004]
["bitfinex","ETHUSD",1717520738817,0.41045961,3816.9,3816.8,2.68752958]
["bitfinex","ETHUSD",1717520739934,6.861549,3818.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717520740255,0.56584543,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1717520740385,0.56584543,3818.5,3817.5,1.876]
["bitfinex","ETHUSD",1717520740386,6.861549,3819.5,3817.9,2.61919]
["bitfinex","ETHUSD",1717520740727,2.3709,3819.6,3818.0,0.06480538]
["bitfinex","ETHUSD",1717520740728,0.56580913,3819.0,3818.0,0.06480538]
["bitfinex","ETHUSD",1717520740927,0.56580913,3819.5,3818.0,2.68392538]
["bitfinex","ETHUSD",1717520741385,2.3709,3819.6,3818.0,2.68392538]
["bitfinex","ETHUSD",1717520741727,0.29367091,3819.5,3818.0,2.68392538]
["bitfinex","ETHUSD",1717520741942,3.85948004,3819.5,3818.0,2.68392538]
["bitfinex","ETHUSD",1717520742148,0.56580913,3819.4,3818.0,2.68392538]
["bitfinex","ETHUSD",1717520742919,0.56580913,3819.4,3818.1,2.61906]
["bitfinex","ETHUSD",1717520743115,0.56580913,3819.4,3818.1,2.68352725]
["bitfinex","ETHUSD",1717520743320,0.623038,3819.3,3818.1,2.68352725]
["bitfinex","ETHUSD",1717520744957,0.623038,3819.3,3818.2,2.61899]
["bitfinex","ETHUSD",1717520745160,0.623038,3819.3,3818.2,2.68345146]
["bitfinex","ETHUSD",1717520745533,0.623038,3819.3,3818.3,2.61894]
["bitfinex","ETHUSD",1717520745750,0.29367091,3819.5,3818.3,2.68314128]
["bitfinex","ETHUSD",1717520746025,4.62259403,3819.4,3818.3,2.68314128]
["bitfinex","ETHUSD",1717520749982,4.62259403,3819.4,3818.3,0.06420128]
["bitfinex","ETHUSD",1717520751353,4.62259403,3819.4,3817.9,2.61918]
["bitfinex","ETHUSD",1717520751650,4.62259403,3819.4,3818.4,0.06152624]
["bitfinex","ETHUSD",1717520751887,1.41487139,3819.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717520752319,1.41487139,3819.3,3818.2,0.06158419]
["bitfinex","ETHUSD",1717520754082,1.41487139,3819.3,3818.2,2.68060419]
["bitfinex","ETHUSD",1717520754325,1.41487139,3819.3,3818.2,0.06158419]
["bitfinex","ETHUSD",1717520755627,1.41487139,3819.3,3817.9,2.61923]
["bitfinex","ETHUSD",1717520755931,1.31926853,3819.2,3817.9,2.61923]
["bitfinex","ETHUSD",1717520756080,1.31926853,3819.2,3818.0,2.61917]
["bitfinex","ETHUSD",1717520756404,1.31926853,3819.2,3818.0,2.68107813]
["bitfinex","ETHUSD",1717520756726,1.31926853,3819.2,3818.1,2.61909]
["bitfinex","ETHUSD",1717520757017,1.31926853,3819.2,3818.1,0.06165941]
["bitfinex","ETHUSD",1717520757180,0.59418626,3819.1,3818.1,0.06165941]
["bitfinex","ETHUSD",1717520757623,5.21678029,3819.1,3818.1,0.06165941]
["bitfinex","ETHUSD",1717520757804,4.62259403,3819.1,3818.1,0.06165941]
["bitfinex","ETHUSD",1717520758121,4.62259403,3819.1,3818.1,2.68073941]
["bitfinex","ETHUSD",1717520758824,4.62259403,3819.1,3818.1,0.06165941]
["bitfinex","ETHUSD",1717520759237,4.62259403,3819.1,3818.0,2.61914]
["bitfinex","ETHUSD",1717520759459,0.59418626,3819.0,3818.2,0.05936257]
["bitfinex","ETHUSD",1717520759673,0.59418626,3819.0,3818.1,0.05939155]
["bitfinex","ETHUSD",1717520759956,0.59418626,3819.0,3818.2,0.05936257]
["bitfinex","ETHUSD",1717520760132,0.59418626,3819.0,3818.0,2.61914]
["bitfinex","ETHUSD",1717520760313,2.3403,3818.9,3818.3,0.05933358]
["bitfinex","ETHUSD",1717520760647,2.99390488,3818.9,3817.8,5.6193]
["bitfinex","ETHUSD",1717520760831,2.99390488,3818.9,3818.4,0.05920711]
["bitfinex","ETHUSD",1717520761158,2.99390488,3818.9,3818.5,0.05917813]
["bitfinex","ETHUSD",1717520761356,2.99390488,3818.9,3817.8,5.6193]
["bitfinex","ETHUSD",1717520761514,0.82106852,3818.8,3818.6,0.05914915]
["bitfinex","ETHUSD",1717520761717,0.82106852,3818.8,3817.5,2.61945]
["bitfinex","ETHUSD",1717520762026,0.82106852,3818.8,3817.3,5.4712]
["bitfinex","ETHUSD",1717520762027,0.82106852,3818.8,3818.7,0.05922426]
["bitfinex","ETHUSD",1717520762230,6.00955537,3818.8,3817.2,2.61965]
["bitfinex","ETHUSD",1717520762432,6.861549,3818.7,3817.3,2.61963]
["bitfinex","ETHUSD",1717520762634,1.46455116,3818.6,3817.3,2.67926008]
["bitfinex","ETHUSD",1717520762813,1.46455116,3818.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717520763018,1.46455116,3818.6,3817.3,0.05963008]
["bitfinex","ETHUSD",1717520763224,1.46455116,3818.6,3817.5,0.05954886]
["bitfinex","ETHUSD",1717520763463,1.37697627,3818.5,3817.4,0.05957785]
["bitfinex","ETHUSD",1717520763647,1.37697627,3818.5,3817.6,0.05951986]
["bitfinex","ETHUSD",1717520764019,1.37697627,3818.5,3817.2,5.61971]
["bitfinex","ETHUSD",1717520764220,1.37697627,3818.5,3817.7,0.05944396]
["bitfinex","ETHUSD",1717520764460,1.37697627,3818.5,3817.2,5.61971]
["bitfinex","ETHUSD",1717520764664,0.88044362,3818.4,3817.3,2.61964]
["bitfinex","ETHUSD",1717520764817,0.88044362,3818.4,3817.3,2.67919993]
["bitfinex","ETHUSD",1717520765016,2.3835,3818.3,3817.3,0.05955993]
["bitfinex","ETHUSD",1717520765559,2.3835,3818.3,3815.4,0.54270032]
["bitfinex","ETHUSD",1717520765560,4.632,3817.7,3816.0,2.62049]
["bitfinex","ETHUSD",1717520765870,4.632,3817.7,3814.7,3.16410032]
["bitfinex","ETHUSD",1717520765871,0.56594111,3817.6,3817.4,0.05959341]
["bitfinex","ETHUSD",1717520766036,0.56594111,3817.6,3816.1,2.4221]
["bitfinex","ETHUSD",1717520766037,0.56594111,3817.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717520766221,2.4449,3817.8,3816.4,2.62023]
["bitfinex","ETHUSD",1717520766420,0.30108411,3817.7,3817.5,0.05948617]
["bitfinex","ETHUSD",1717520766623,0.30108411,3817.7,3816.3,2.62029]
["bitfinex","ETHUSD",1717520767049,0.86714037,3817.7,3816.4,0.05985214]
["bitfinex","ETHUSD",1717520767458,2.3839,3817.6,3816.4,0.05985214]
["bitfinex","ETHUSD",1717520767660,2.94995626,3817.6,3816.4,0.05985214]
["bitfinex","ETHUSD",1717520767867,0.60070404,3817.5,3816.0,2.6205]
["bitfinex","ETHUSD",1717520768276,1.1667603,3817.5,3816.1,0.05995475]
["bitfinex","ETHUSD",1717520768679,0.60070404,3817.5,3816.1,0.05995475]
["bitfinex","ETHUSD",1717520769156,1.16678183,3817.5,3816.1,0.05995475]
["bitfinex","ETHUSD",1717520769486,1.16678183,3817.5,3816.1,2.68040475]
["bitfinex","ETHUSD",1717520769826,0.38517659,3817.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520769957,0.56607779,3817.5,3816.1,0.05995475]
["bitfinex","ETHUSD",1717520770164,2.3839,3817.6,3816.8,2.61996]
["bitfinex","ETHUSD",1717520770615,2.3839,3817.6,3816.9,0.06016703]
["bitfinex","ETHUSD",1717520771110,2.3839,3817.6,3817.0,0.06013803]
["bitfinex","ETHUSD",1717520771407,2.3839,3817.6,3816.6,2.6201]
["bitfinex","ETHUSD",1717520771611,2.62229,3817.6,3817.1,0.06010903]
["bitfinex","ETHUSD",1717520771768,2.62229,3817.6,3816.3,2.62031]
["bitfinex","ETHUSD",1717520771970,2.62229,3817.6,3817.2,0.06008003]
["bitfinex","ETHUSD",1717520772207,2.62229,3817.6,3816.0,5.2736]
["bitfinex","ETHUSD",1717520772208,2.62229,3817.6,3816.4,2.62024]
["bitfinex","ETHUSD",1717520772366,7.24488403,3817.6,3816.4,2.62024]
["bitfinex","ETHUSD",1717520772569,0.7244884,3817.5,3816.5,0.06051321]
["bitfinex","ETHUSD",1717520773422,0.7244884,3817.5,3816.3,3.0]
["bitfinex","ETHUSD",1717520773722,0.7244884,3817.5,3816.4,0.06054222]
["bitfinex","ETHUSD",1717520774391,0.7244884,3817.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717520774627,0.7244884,3817.5,3816.5,0.06041153]
["bitfinex","ETHUSD",1717520774782,3.17033724,3817.4,3816.0,3.0]
["bitfinex","ETHUSD",1717520774990,3.17033724,3817.4,3816.6,0.0604842]
["bitfinex","ETHUSD",1717520775215,3.17033724,3817.4,3816.2,2.62039]
["bitfinex","ETHUSD",1717520775686,3.17033724,3817.4,3816.4,2.62023]
["bitfinex","ETHUSD",1717520775926,3.17033724,3817.4,3816.5,0.06051321]
["bitfinex","ETHUSD",1717520778343,4.62259403,3817.5,3816.5,0.06051321]
["bitfinex","ETHUSD",1717520780757,4.62259403,3817.5,3816.6,2.62009]
["bitfinex","ETHUSD",1717520780885,4.62259403,3817.5,3816.7,0.06052716]
["bitfinex","ETHUSD",1717520781239,2.3807,3817.4,3816.7,0.06052716]
["bitfinex","ETHUSD",1717520781584,2.3807,3817.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717520781841,2.3807,3817.4,3816.8,0.06046855]
["bitfinex","ETHUSD",1717520782013,0.7241684,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1717520782221,0.7241684,3817.3,3816.9,0.06044737]
["bitfinex","ETHUSD",1717520782398,0.7241684,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717520782604,0.7241684,3817.3,3817.0,0.06041837]
["bitfinex","ETHUSD",1717520782807,0.7241684,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717520783001,0.7241684,3817.3,3817.1,0.06038937]
["bitfinex","ETHUSD",1717520783210,0.77274624,3817.2,3816.2,2.62035]
["bitfinex","ETHUSD",1717520783883,0.77274624,3817.2,3816.3,2.62033]
["bitfinex","ETHUSD",1717520784089,4.62259403,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1717520785422,4.62259403,3817.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717520786514,6.861549,3817.4,3817.2,5.01452]
["bitfinex","ETHUSD",1717520786712,6.861549,3818.0,3817.2,2.3948]
["bitfinex","ETHUSD",1717520786932,6.861549,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717520787328,6.861549,3818.0,3817.6,2.61938]
["bitfinex","ETHUSD",1717520787530,6.861549,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717520787730,6.861549,3818.0,3817.5,2.61946]
["bitfinex","ETHUSD",1717520788367,6.861549,3818.0,3816.7,2.88192]
["bitfinex","ETHUSD",1717520788368,1.29360082,3818.0,3816.8,5.61993]
["bitfinex","ETHUSD",1717520788658,4.62259403,3818.2,3816.8,3.0]
["bitfinex","ETHUSD",1717520789620,4.62259403,3818.2,3817.2,2.6197]
["bitfinex","ETHUSD",1717520791120,6.49859403,3818.2,3816.7,2.62001]
["bitfinex","ETHUSD",1717520791309,3.03166524,3818.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717520791513,0.95302593,3818.0,3816.7,2.62001]
["bitfinex","ETHUSD",1717520791734,1.51899117,3818.0,3816.7,2.62001]
["bitfinex","ETHUSD",1717520792216,1.51899117,3818.0,3816.8,2.61999]
["bitfinex","ETHUSD",1717520792762,6.1415852,3818.0,3816.9,0.06038851]
["bitfinex","ETHUSD",1717520793331,0.56596524,3817.9,3816.9,0.06038851]
["bitfinex","ETHUSD",1717520793556,0.86072852,3817.8,3816.9,0.06038851]
["bitfinex","ETHUSD",1717520795773,0.86072852,3817.8,3816.9,2.68030851]
["bitfinex","ETHUSD",1717520797145,0.86072852,3817.8,3816.9,0.06038851]
["bitfinex","ETHUSD",1717520797443,0.86072852,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717520797619,4.62259403,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717520797818,4.62259403,3818.0,3817.1,2.68009287]
["bitfinex","ETHUSD",1717520798275,4.62259403,3818.0,3817.1,0.06031287]
["bitfinex","ETHUSD",1717520798642,5.18857611,3817.9,3816.8,5.61999]
["bitfinex","ETHUSD",1717520798876,5.18857611,3817.9,3817.2,0.0601727]
["bitfinex","ETHUSD",1717520798877,0.56598208,3817.8,3817.2,0.0601727]
["bitfinex","ETHUSD",1717520799052,0.56598208,3817.8,3816.8,5.61999]
["bitfinex","ETHUSD",1717520799053,0.51885761,3817.7,3816.8,5.61999]
["bitfinex","ETHUSD",1717520799249,0.51885761,3817.7,3817.3,0.06022199]
["bitfinex","ETHUSD",1717520799444,0.51885761,3817.7,3816.8,5.61999]
["bitfinex","ETHUSD",1717520799642,0.51885761,3817.7,3817.4,0.06026864]
["bitfinex","ETHUSD",1717520799864,0.51885761,3817.7,3816.8,5.61999]
["bitfinex","ETHUSD",1717520800076,0.51885761,3817.7,3817.5,0.06023964]
["bitfinex","ETHUSD",1717520800285,0.57074337,3817.6,3816.6,2.62006]
["bitfinex","ETHUSD",1717520801548,0.57074337,3817.6,3816.7,2.62002]
["bitfinex","ETHUSD",1717520802096,0.57074337,3817.6,3816.6,2.62012]
["bitfinex","ETHUSD",1717520802941,0.57074337,3817.6,3816.7,2.62005]
["bitfinex","ETHUSD",1717520803380,0.57074337,3817.6,3816.3,5.62027]
["bitfinex","ETHUSD",1717520803381,0.56604431,3817.8,3816.8,2.61998]
["bitfinex","ETHUSD",1717520803543,4.62259403,3817.9,3816.8,2.61998]
["bitfinex","ETHUSD",1717520803985,4.62259403,3817.9,3816.9,2.61991]
["bitfinex","ETHUSD",1717520804391,4.62259403,3817.8,3816.9,2.61991]
["bitfinex","ETHUSD",1717520804572,5.14234124,3817.8,3816.9,2.61991]
["bitfinex","ETHUSD",1717520805393,5.14234124,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717520805576,4.62259403,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1717520806168,4.62259403,3817.8,3816.8,5.07777]
["bitfinex","ETHUSD",1717520806981,4.62259403,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717520807139,4.62259403,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717520807341,4.62259403,3817.8,3816.8,5.07777]
["bitfinex","ETHUSD",1717520807342,4.62259403,3817.8,3816.9,2.61991]
["bitfinex","ETHUSD",1717520807555,4.62259403,3817.8,3817.4,2.6798439]
["bitfinex","ETHUSD",1717520807785,4.62259403,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717520807948,4.62259403,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717520807949,4.62259403,3817.8,3817.5,0.06020583]
["bitfinex","ETHUSD",1717520808143,4.62259403,3817.8,3817.3,2.61958]
["bitfinex","ETHUSD",1717520808353,4.62259403,3817.8,3817.6,0.06022378]
["bitfinex","ETHUSD",1717520808559,2.4657,3818.1,3817.1,2.61976]
["bitfinex","ETHUSD",1717520808560,4.62259403,3817.7,3817.1,2.61976]
["bitfinex","ETHUSD",1717520809066,4.62259403,3817.7,3817.2,2.61971]
["bitfinex","ETHUSD",1717520809454,4.62259403,3817.7,3817.5,2.6195]
["bitfinex","ETHUSD",1717520809656,0.41037591,3818.6,3818.4,2.61889]
["bitfinex","ETHUSD",1717520810193,4.62259403,3819.0,3818.4,2.61889]
["bitfinex","ETHUSD",1717520811058,6.861549,3819.2,3818.5,3.0]
["bitfinex","ETHUSD",1717520811283,0.41028662,3819.5,3819.0,2.61848]
["bitfinex","ETHUSD",1717520811462,0.97604305,3819.5,3819.1,2.61837]
["bitfinex","ETHUSD",1717520811658,6.861549,3820.0,3819.1,2.61837]
["bitfinex","ETHUSD",1717520813573,6.861549,3820.0,3819.2,2.61828]
["bitfinex","ETHUSD",1717520813773,6.861549,3820.0,3819.3,1.876]
["bitfinex","ETHUSD",1717520813978,6.861549,3820.0,3819.5,2.61807]
["bitfinex","ETHUSD",1717520814514,6.861549,3820.0,3819.6,0.05898335]
["bitfinex","ETHUSD",1717520815406,6.861549,3820.0,3819.7,0.05895439]
["bitfinex","ETHUSD",1717520815563,6.861549,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1717520815766,6.861549,3820.0,3819.8,0.05845551]
["bitfinex","ETHUSD",1717520815967,4.62259403,3820.3,3819.3,2.61826]
["bitfinex","ETHUSD",1717520816203,4.62259403,3820.3,3819.9,0.05842656]
["bitfinex","ETHUSD",1717520816410,4.62259403,3820.3,3819.3,2.61826]
["bitfinex","ETHUSD",1717520816411,6.01092833,3820.3,3819.3,2.61826]
["bitfinex","ETHUSD",1717520816910,6.01092833,3820.3,3819.5,2.6181]
["bitfinex","ETHUSD",1717520817079,4.62259403,3820.3,3819.3,2.61827]
["bitfinex","ETHUSD",1717520817276,4.62259403,3820.3,3819.6,0.05850357]
["bitfinex","ETHUSD",1717520817611,4.62259403,3820.3,3819.3,2.61827]
["bitfinex","ETHUSD",1717520817612,4.62259403,3820.3,3819.7,0.05847461]
["bitfinex","ETHUSD",1717520817799,4.62259403,3820.3,3819.3,2.61827]
["bitfinex","ETHUSD",1717520818104,4.62259403,3820.3,3819.8,0.05844566]
["bitfinex","ETHUSD",1717520818269,6.01092833,3820.3,3819.3,2.61827]
["bitfinex","ETHUSD",1717520818667,6.01092833,3820.3,3819.4,0.05856149]
["bitfinex","ETHUSD",1717520819111,4.62259403,3820.2,3819.4,0.05856149]
["bitfinex","ETHUSD",1717520820407,1.3883343,3820.3,3819.4,0.05856149]
["bitfinex","ETHUSD",1717520820408,4.62259403,3820.1,3819.4,0.05856149]
["bitfinex","ETHUSD",1717520820599,0.60109283,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1717520820795,5.22368686,3820.0,3819.5,0.05853253]
["bitfinex","ETHUSD",1717520820999,5.22368686,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1717520821199,5.22368686,3820.0,3819.6,0.05850357]
["bitfinex","ETHUSD",1717520821389,2.2884,3819.8,3818.7,2.61866]
["bitfinex","ETHUSD",1717520821590,2.2884,3819.8,3819.7,0.05859186]
["bitfinex","ETHUSD",1717520821897,2.2884,3819.8,3818.8,3.0]
["bitfinex","ETHUSD",1717520822088,2.2884,3819.8,3818.4,3.0]
["bitfinex","ETHUSD",1717520822285,2.2884,3819.8,3818.9,0.05633441]
["bitfinex","ETHUSD",1717520822484,3.03173627,3819.8,3818.9,2.61851]
["bitfinex","ETHUSD",1717520822816,3.03173627,3819.8,3819.0,0.05630544]
["bitfinex","ETHUSD",1717520824580,2.2884,3819.8,3819.2,2.61828]
["bitfinex","ETHUSD",1717520824777,4.62259403,3820.0,3819.2,2.61828]
["bitfinex","ETHUSD",1717520824983,4.62259403,3819.9,3819.2,2.61828]
["bitfinex","ETHUSD",1717520825412,4.62259403,3819.9,3819.3,0.05610657]
["bitfinex","ETHUSD",1717520827045,4.62259403,3819.9,3819.3,2.67432657]
["bitfinex","ETHUSD",1717520827393,4.62259403,3819.9,3819.4,2.61817]
["bitfinex","ETHUSD",1717520827604,4.62259403,3819.9,3819.4,2.67425417]
["bitfinex","ETHUSD",1717520828018,4.62259403,3819.9,3819.5,2.61812]
["bitfinex","ETHUSD",1717520828218,4.62259403,3819.9,3819.5,2.67417521]
["bitfinex","ETHUSD",1717520830419,4.62259403,3819.9,3819.5,0.05605521]
["bitfinex","ETHUSD",1717520830420,5.31380343,3819.9,3819.5,0.05605521]
["bitfinex","ETHUSD",1717520830940,4.62259403,3819.8,3818.9,4.9941]
["bitfinex","ETHUSD",1717520831095,4.62259403,3819.8,3819.6,0.05602625]
["bitfinex","ETHUSD",1717520831294,4.62259403,3819.8,3819.2,2.61834]
["bitfinex","ETHUSD",1717520831506,4.62259403,3819.8,3819.7,0.05592185]
["bitfinex","ETHUSD",1717520831710,4.62259403,3819.8,3819.2,2.61834]
["bitfinex","ETHUSD",1717520831711,5.08485343,3819.8,3819.2,2.61834]
["bitfinex","ETHUSD",1717520831922,4.62259403,3819.8,3819.7,0.05592185]
["bitfinex","ETHUSD",1717520832292,4.62259403,3819.8,3819.4,2.61821]
["bitfinex","ETHUSD",1717520832791,4.62259403,3819.8,3819.5,0.05597977]
["bitfinex","ETHUSD",1717520833228,4.62259403,3819.8,3819.5,2.67410977]
["bitfinex","ETHUSD",1717520833786,4.62259403,3819.8,3819.6,2.61807]
["bitfinex","ETHUSD",1717520834029,4.62259403,3819.8,3819.6,2.67403719]
["bitfinex","ETHUSD",1717520834608,4.62259403,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717520834809,4.62259403,3819.8,3819.7,2.67393823]
["bitfinex","ETHUSD",1717520835206,4.62259403,3819.8,3819.7,0.05593823]
["bitfinex","ETHUSD",1717520835410,4.62259403,3819.8,3819.4,2.61818]
["bitfinex","ETHUSD",1717520835607,4.62259403,3819.8,3819.2,2.61831]
["bitfinex","ETHUSD",1717520835608,4.62259403,3819.8,3819.7,0.05593823]
["bitfinex","ETHUSD",1717520835810,4.62259403,3819.8,3819.5,2.61813]
["bitfinex","ETHUSD",1717520836030,4.62259403,3819.8,3819.7,0.05593823]
["bitfinex","ETHUSD",1717520836198,4.62259403,3819.8,3819.7,5.236]
["bitfinex","ETHUSD",1717520836397,4.62259403,3819.8,3819.7,10.54883823]
["bitfinex","ETHUSD",1717520838229,4.62259403,3819.8,3819.7,7.93083823]
["bitfinex","ETHUSD",1717520839204,4.62259403,3819.8,3819.7,5.67393823]
["bitfinex","ETHUSD",1717520839549,4.62259403,3819.8,3819.7,8.29193823]
["bitfinex","ETHUSD",1717520840546,4.62259403,3819.8,3819.7,11.45993823]
["bitfinex","ETHUSD",1717520841633,4.62259403,3819.8,3819.7,13.74413823]
["bitfinex","ETHUSD",1717520842202,4.62259403,3819.8,3819.7,11.12613823]
["bitfinex","ETHUSD",1717520842611,4.62259403,3819.8,3819.7,8.29193823]
["bitfinex","ETHUSD",1717520842812,4.62259403,3819.8,3819.7,5.67393823]
["bitfinex","ETHUSD",1717520843544,4.62259403,3819.8,3819.7,8.29193823]
["bitfinex","ETHUSD",1717520844448,4.62259403,3819.8,3819.7,8.84193823]
["bitfinex","ETHUSD",1717520846916,4.62259403,3819.8,3819.7,8.29193823]
["bitfinex","ETHUSD",1717520847468,4.62259403,3819.8,3819.7,5.67393823]
["bitfinex","ETHUSD",1717520848447,4.62259403,3819.8,3819.7,8.29193823]
["bitfinex","ETHUSD",1717520848649,4.62259403,3819.8,3819.7,5.67393823]
["bitfinex","ETHUSD",1717520849030,4.62259403,3819.8,3819.7,8.29193823]
["bitfinex","ETHUSD",1717520850114,4.62259403,3819.8,3819.7,5.67393823]
["bitfinex","ETHUSD",1717520850531,4.62259403,3819.8,3819.7,3.05593823]
["bitfinex","ETHUSD",1717520850874,4.62259403,3819.8,3819.7,0.05593823]
["bitfinex","ETHUSD",1717520851166,4.62259403,3819.8,3818.6,2.61871]
["bitfinex","ETHUSD",1717520851167,2.4171,3819.7,3818.6,2.61871]
["bitfinex","ETHUSD",1717520851315,2.06315421,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717520852687,2.06315421,3819.8,3819.7,2.66931204]
["bitfinex","ETHUSD",1717520852976,2.06315421,3819.8,3819.7,5.66931204]
["bitfinex","ETHUSD",1717520854345,2.06315421,3820.4,3819.9,2.61781]
["bitfinex","ETHUSD",1717520854780,2.06315421,3820.4,3820.0,2.66896517]
["bitfinex","ETHUSD",1717520855759,2.06315421,3820.4,3820.1,2.61766]
["bitfinex","ETHUSD",1717520855959,2.06315421,3820.4,3820.2,2.61763]
["bitfinex","ETHUSD",1717520856128,2.06315421,3820.4,3820.2,2.66879726]
["bitfinex","ETHUSD",1717520856960,2.06315421,3820.4,3820.2,0.05116726]
["bitfinex","ETHUSD",1717520857366,2.06315421,3820.4,3819.8,3.0]
["bitfinex","ETHUSD",1717520857573,2.06315421,3820.4,3820.3,0.05113831]
["bitfinex","ETHUSD",1717520858096,2.06315421,3820.4,3819.8,5.6179]
["bitfinex","ETHUSD",1717520858097,2.06315421,3820.4,3820.2,2.61765]
["bitfinex","ETHUSD",1717520858239,2.06315421,3820.4,3820.3,0.05113831]
["bitfinex","ETHUSD",1717520858443,2.06315421,3820.4,3820.2,2.61765]
["bitfinex","ETHUSD",1717520858643,2.06315421,3820.4,3820.3,0.05117432]
["bitfinex","ETHUSD",1717520858962,2.06315421,3820.4,3820.2,2.61765]
["bitfinex","ETHUSD",1717520859303,2.06315421,3820.4,3820.3,0.05117432]
["bitfinex","ETHUSD",1717520859654,2.06315421,3820.4,3820.2,2.61765]
["bitfinex","ETHUSD",1717520859883,2.06315421,3820.4,3820.3,0.05117432]
["bitfinex","ETHUSD",1717520860085,2.06315421,3820.5,3820.3,0.05117432]
["bitfinex","ETHUSD",1717520860287,2.06315421,3820.5,3820.1,2.61771]
["bitfinex","ETHUSD",1717520860489,2.06315421,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520860791,2.06315421,3820.5,3820.1,2.61769]
["bitfinex","ETHUSD",1717520861099,2.06315421,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520861246,2.06315421,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717520861440,2.06315421,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520861641,2.06315421,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717520861888,2.06315421,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520862052,2.06315421,3820.5,3820.3,0.05117432]
["bitfinex","ETHUSD",1717520862252,2.62868372,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717520862499,2.62868372,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520862784,2.06315421,3820.5,3820.3,0.05117432]
["bitfinex","ETHUSD",1717520862947,2.06315421,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520863355,2.06315421,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717520863561,2.06315421,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520863562,2.62867944,3820.5,3820.4,0.05114537]
["bitfinex","ETHUSD",1717520863785,2.62867944,3820.5,3820.3,0.05120702]
["bitfinex","ETHUSD",1717520864091,2.62867944,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717520864386,2.62867944,3820.5,3820.4,0.05117807]
["bitfinex","ETHUSD",1717520864589,2.62867944,3820.5,3820.3,2.66877702]
["bitfinex","ETHUSD",1717520864893,2.62867944,3820.5,3820.4,0.05117807]
["bitfinex","ETHUSD",1717520865392,2.62867944,3820.5,3820.4,2.66869807]
["bitfinex","ETHUSD",1717520865618,2.62868239,3820.5,3820.4,2.66869807]
["bitfinex","ETHUSD",1717520866095,2.06315421,3820.5,3820.4,5.28621807]
["bitfinex","ETHUSD",1717520867745,2.06315421,3820.5,3820.4,2.66869807]
["bitfinex","ETHUSD",1717520869406,2.06315421,3820.5,3820.4,5.28621807]
["bitfinex","ETHUSD",1717520871057,2.06315421,3820.5,3820.4,2.66869807]
["bitfinex","ETHUSD",1717520875137,2.06315421,3821.0,3820.4,2.66869807]
["bitfinex","ETHUSD",1717520875340,1.08588745,3820.9,3820.4,2.66869807]
["bitfinex","ETHUSD",1717520875636,1.65137721,3820.9,3820.4,2.66869807]
["bitfinex","ETHUSD",1717520876015,1.65137721,3820.9,3820.4,0.05117807]
["bitfinex","ETHUSD",1717520876535,1.65138492,3820.9,3820.4,0.05117807]
["bitfinex","ETHUSD",1717520877297,2.2786,3820.8,3820.4,0.05117807]
["bitfinex","ETHUSD",1717520877518,0.59931391,3820.7,3820.4,0.05117807]
["bitfinex","ETHUSD",1717520877718,0.59931391,3820.7,3819.4,2.6182]
["bitfinex","ETHUSD",1717520877719,3.22796559,3820.7,3819.4,2.6182]
["bitfinex","ETHUSD",1717520877935,1.876,3820.5,3819.4,2.6182]
["bitfinex","ETHUSD",1717520878135,1.876,3820.5,3819.5,0.05077916]
["bitfinex","ETHUSD",1717520878435,0.51039656,3820.4,3819.8,2.61793]
["bitfinex","ETHUSD",1717520878595,0.51039656,3820.4,3819.9,2.61786]
["bitfinex","ETHUSD",1717520878917,0.51039656,3820.4,3820.0,2.61778]
["bitfinex","ETHUSD",1717520879324,0.56549747,3820.6,3820.1,2.66831542]
["bitfinex","ETHUSD",1717520879507,2.62865168,3820.6,3820.2,2.61765]
["bitfinex","ETHUSD",1717520879872,2.06315421,3820.6,3820.3,0.05054752]
["bitfinex","ETHUSD",1717520880068,2.06315421,3820.6,3820.2,2.61765]
["bitfinex","ETHUSD",1717520880270,2.06315421,3820.6,3820.3,2.66813752]
["bitfinex","ETHUSD",1717520880777,2.06315421,3820.6,3820.5,2.61745]
["bitfinex","ETHUSD",1717520881129,2.06315421,3820.6,3820.5,2.66793962]
["bitfinex","ETHUSD",1717520882039,2.06315421,3820.6,3820.5,0.05048962]
["bitfinex","ETHUSD",1717520882439,2.06315421,3820.6,3820.3,2.61758]
["bitfinex","ETHUSD",1717520882645,2.06315421,3820.6,3820.5,0.05048962]
["bitfinex","ETHUSD",1717520882860,2.51145963,3820.6,3820.5,0.05048962]
["bitfinex","ETHUSD",1717520883447,2.51145963,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717520883653,2.51145963,3820.6,3820.2,0.05057647]
["bitfinex","ETHUSD",1717520883849,2.51145963,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717520884081,2.51145963,3820.6,3820.2,0.05057647]
["bitfinex","ETHUSD",1717520884433,2.51145963,3820.6,3820.3,0.05054752]
["bitfinex","ETHUSD",1717520884634,2.51145963,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717520884839,2.51145963,3820.6,3820.2,0.05057647]
["bitfinex","ETHUSD",1717520885063,2.51145963,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717520885379,2.51145963,3820.6,3820.2,0.05057647]
["bitfinex","ETHUSD",1717520885737,2.51145963,3820.6,3820.1,2.61771]
["bitfinex","ETHUSD",1717520885934,1.876,3820.4,3820.3,0.05054752]
["bitfinex","ETHUSD",1717520886151,1.876,3820.4,3819.6,2.61805]
["bitfinex","ETHUSD",1717520886152,1.876,3820.4,3820.2,0.05057647]
["bitfinex","ETHUSD",1717520886382,2.3947,3820.3,3819.4,2.6182]
["bitfinex","ETHUSD",1717520886561,2.96019389,3820.3,3819.4,2.6182]
["bitfinex","ETHUSD",1717520886887,3.44381328,3820.3,3819.4,2.6182]
["bitfinex","ETHUSD",1717520887082,0.56549389,3820.2,3819.4,2.6182]
["bitfinex","ETHUSD",1717520887313,0.56549389,3820.2,3819.5,3.0]
["bitfinex","ETHUSD",1717520888515,0.56562843,3820.2,3819.5,3.0]
["bitfinex","ETHUSD",1717520889459,0.56562407,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1717520889658,1.09761842,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717520889858,3.16077263,3820.2,3819.4,2.6182]
["bitfinex","ETHUSD",1717520890543,3.16077263,3820.2,3818.9,2.61855]
["bitfinex","ETHUSD",1717520890821,2.2801,3819.4,3818.2,2.61898]
["bitfinex","ETHUSD",1717520890956,4.34325421,3819.4,3818.2,2.61898]
["bitfinex","ETHUSD",1717520891155,4.90887828,3819.4,3818.2,2.61898]
["bitfinex","ETHUSD",1717520891478,0.56562407,3819.3,3818.3,2.61896]
["bitfinex","ETHUSD",1717520891893,0.56562407,3819.3,3818.4,0.04801285]
["bitfinex","ETHUSD",1717520892093,0.56562407,3819.3,3818.4,3.04801285]
["bitfinex","ETHUSD",1717520892434,1.36464273,3819.2,3818.7,2.61864]
["bitfinex","ETHUSD",1717520892552,1.36464273,3819.2,3818.5,2.61878]
["bitfinex","ETHUSD",1717520892755,1.36464273,3819.2,3818.8,0.04789694]
["bitfinex","ETHUSD",1717520893011,1.36464273,3819.2,3818.5,2.61878]
["bitfinex","ETHUSD",1717520893169,1.36464273,3819.2,3818.9,0.04786797]
["bitfinex","ETHUSD",1717520893370,0.57078969,3819.1,3818.3,2.61892]
["bitfinex","ETHUSD",1717520893613,1.36464273,3819.2,3818.4,2.61883]
["bitfinex","ETHUSD",1717520893775,1.36464273,3819.2,3818.4,2.66684285]
["bitfinex","ETHUSD",1717520894301,1.36464273,3819.2,3818.5,3.0]
["bitfinex","ETHUSD",1717520894503,1.36464273,3819.2,3818.6,0.04795489]
["bitfinex","ETHUSD",1717520895875,1.36464273,3819.2,3818.5,3.0]
["bitfinex","ETHUSD",1717520896105,2.06315421,3819.3,3818.6,0.04795489]
["bitfinex","ETHUSD",1717520896713,2.06315421,3819.3,3818.2,2.61898]
["bitfinex","ETHUSD",1717520896886,2.06315421,3819.3,3818.3,3.04807313]
["bitfinex","ETHUSD",1717520897086,2.06315421,3819.3,3818.6,2.61873]
["bitfinex","ETHUSD",1717520897302,2.06315421,3819.3,3818.7,0.04795722]
["bitfinex","ETHUSD",1717520898377,3.37123453,3819.3,3818.7,0.04795722]
["bitfinex","ETHUSD",1717520898795,3.37123453,3819.3,3818.5,2.61881]
["bitfinex","ETHUSD",1717520899001,3.37123453,3819.3,3818.8,0.04792824]
["bitfinex","ETHUSD",1717520899228,3.37123453,3819.3,3818.5,2.61881]
["bitfinex","ETHUSD",1717520899394,3.37123453,3819.3,3818.9,0.04778947]
["bitfinex","ETHUSD",1717520899588,1.43888835,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717520899774,2.06315421,3819.3,3819.0,0.0477605]
["bitfinex","ETHUSD",1717520899973,2.06315421,3819.3,3818.5,2.61881]
["bitfinex","ETHUSD",1717520900284,2.06315421,3819.3,3818.3,3.0]
["bitfinex","ETHUSD",1717520900501,2.06315421,3819.3,3818.4,0.04793435]
["bitfinex","ETHUSD",1717520900872,2.06315421,3819.3,3818.4,2.66678435]
["bitfinex","ETHUSD",1717520901207,0.62192542,3819.2,3818.5,5.61881]
["bitfinex","ETHUSD",1717520901566,0.62192542,3819.2,3818.6,0.04782485]
["bitfinex","ETHUSD",1717520901971,0.782,3818.7,3818.6,0.04782485]
["bitfinex","ETHUSD",1717520902411,2.06315421,3819.3,3818.7,2.61866]
["bitfinex","ETHUSD",1717520902642,0.782,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1717520902849,0.782,3819.6,3819.2,2.61834]
["bitfinex","ETHUSD",1717520903137,0.782,3819.3,3819.2,0.04796164]
["bitfinex","ETHUSD",1717520903498,0.782,3819.3,3818.5,2.61877]
["bitfinex","ETHUSD",1717520903841,0.782,3818.8,3818.6,0.04859522]
["bitfinex","ETHUSD",1717520904451,0.782,3818.8,3818.5,5.61879]
["bitfinex","ETHUSD",1717520904614,0.782,3818.8,3818.7,0.04856625]
["bitfinex","ETHUSD",1717520904808,0.782,3818.8,3818.6,0.04859522]
["bitfinex","ETHUSD",1717520905002,0.782,3818.8,3818.7,0.04856625]
["bitfinex","ETHUSD",1717520905345,0.782,3818.8,3818.5,2.61879]
["bitfinex","ETHUSD",1717520905805,0.782,3818.8,3818.6,0.04874243]
["bitfinex","ETHUSD",1717520909126,0.782,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1717520909339,0.782,3818.8,3818.5,0.04879104]
["bitfinex","ETHUSD",1717520912458,2.452,3819.1,3818.5,0.04879104]
["bitfinex","ETHUSD",1717520912751,0.782,3818.6,3818.5,0.04879104]
["bitfinex","ETHUSD",1717520912954,0.782,3818.6,3817.6,2.61937]
["bitfinex","ETHUSD",1717520913112,0.782,3817.7,3817.2,2.61971]
["bitfinex","ETHUSD",1717520913630,0.782,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717520913829,0.782,3817.7,3817.3,2.61958]
["bitfinex","ETHUSD",1717520914028,0.782,3817.7,3817.4,2.61957]
["bitfinex","ETHUSD",1717520914355,0.782,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717520914554,0.782,3817.5,3816.8,2.61995]
["bitfinex","ETHUSD",1717520914854,6.861549,3818.2,3816.6,2.3887]
["bitfinex","ETHUSD",1717520914855,0.782,3817.3,3816.6,2.3887]
["bitfinex","ETHUSD",1717520915024,0.782,3817.3,3817.0,2.61983]
["bitfinex","ETHUSD",1717520915632,0.782,3817.3,3816.8,2.61995]
["bitfinex","ETHUSD",1717520915844,0.782,3817.1,3816.8,2.61995]
["bitfinex","ETHUSD",1717520916472,0.782,3816.9,3816.6,2.6201]
["bitfinex","ETHUSD",1717520916942,0.782,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717520917257,0.782,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717520917581,0.782,3817.1,3816.9,3.0]
["bitfinex","ETHUSD",1717520917959,2.06315421,3817.3,3816.9,3.0]
["bitfinex","ETHUSD",1717520919072,2.06315421,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717520919272,2.06315421,3817.3,3816.9,3.0]
["bitfinex","ETHUSD",1717520919482,2.06315421,3817.3,3817.1,2.61973]
["bitfinex","ETHUSD",1717520920196,2.06315421,3817.3,3817.1,4.87323]
["bitfinex","ETHUSD",1717520920365,2.06315421,3817.3,3817.2,3.0]
["bitfinex","ETHUSD",1717520921888,2.06315421,3817.3,3817.2,3.55]
["bitfinex","ETHUSD",1717520922189,6.861549,3818.0,3817.7,2.61931]
["bitfinex","ETHUSD",1717520922404,2.06315421,3818.4,3817.7,2.61931]
["bitfinex","ETHUSD",1717520922405,2.30673421,3818.4,3817.7,2.61931]
["bitfinex","ETHUSD",1717520922995,2.30673421,3818.4,3817.5,2.61948]
["bitfinex","ETHUSD",1717520923553,2.30673421,3818.4,3817.6,2.6194]
["bitfinex","ETHUSD",1717520923747,2.30673421,3818.4,3817.7,2.61933]
["bitfinex","ETHUSD",1717520923996,2.30673421,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1717520924163,2.06315421,3818.4,3817.6,2.61941]
["bitfinex","ETHUSD",1717520924665,2.06315421,3818.4,3817.7,2.61934]
["bitfinex","ETHUSD",1717520925245,2.06315421,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1717520926570,2.06315421,3818.4,3817.4,2.61955]
["bitfinex","ETHUSD",1717520926771,2.06315421,3818.4,3818.1,2.61908]
["bitfinex","ETHUSD",1717520927170,2.06315421,3818.4,3818.2,2.61901]
["bitfinex","ETHUSD",1717520927385,13.52142027,3818.9,3818.3,2.61894]
["bitfinex","ETHUSD",1717520927581,6.861549,3819.0,3817.9,5.00559]
["bitfinex","ETHUSD",1717520927582,8.92470321,3819.0,3818.4,2.61888]
["bitfinex","ETHUSD",1717520927770,10.40018589,3819.0,3818.4,2.66659949]
["bitfinex","ETHUSD",1717520928600,8.92470321,3819.0,3818.4,0.04771949]
["bitfinex","ETHUSD",1717520928760,8.92470321,3819.0,3818.6,2.61873]
["bitfinex","ETHUSD",1717520929159,8.92470321,3819.0,3818.3,2.61892]
["bitfinex","ETHUSD",1717520929160,8.92470321,3819.0,3818.7,0.04763255]
["bitfinex","ETHUSD",1717520929605,2.4495,3818.9,3818.3,2.61895]
["bitfinex","ETHUSD",1717520930143,2.4495,3818.9,3818.4,0.04771949]
["bitfinex","ETHUSD",1717520930262,1.13742032,3818.8,3818.4,0.04771949]
["bitfinex","ETHUSD",1717520930464,1.13742032,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1717520930465,1.13742032,3818.8,3818.5,0.04748761]
["bitfinex","ETHUSD",1717520930694,1.13742032,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1717520930896,1.13742032,3818.8,3818.6,0.04745863]
["bitfinex","ETHUSD",1717520931206,4.51265421,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1717520931404,4.51265421,3818.9,3818.7,0.04742965]
["bitfinex","ETHUSD",1717520931612,6.39165421,3818.9,3818.1,2.61905]
["bitfinex","ETHUSD",1717520931817,6.39165421,3818.9,3818.8,0.04745957]
["bitfinex","ETHUSD",1717520931963,6.39165421,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1717520932158,2.36181352,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1717520933070,0.79576979,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1717520933264,2.36181352,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1717520935192,2.36181352,3818.8,3817.9,3.0]
["bitfinex","ETHUSD",1717520935565,1.56604373,3818.7,3817.8,2.61926]
["bitfinex","ETHUSD",1717520935767,2.4413905,3818.7,3817.8,2.61926]
["bitfinex","ETHUSD",1717520936008,1.56604373,3818.6,3817.8,2.61926]
["bitfinex","ETHUSD",1717520936577,4.50454471,3818.7,3817.8,2.61926]
["bitfinex","ETHUSD",1717520937083,4.50454471,3818.7,3817.9,2.61923]
["bitfinex","ETHUSD",1717520937980,1.879,3818.5,3817.5,3.0]
["bitfinex","ETHUSD",1717520938191,1.879,3818.5,3816.5,2.756]
["bitfinex","ETHUSD",1717520938192,9.140049,3818.4,3816.5,0.54270032]
["bitfinex","ETHUSD",1717520938382,9.140049,3818.4,3816.0,2.8819041]
["bitfinex","ETHUSD",1717520938383,1.879,3816.7,3816.0,2.8819041]
["bitfinex","ETHUSD",1717520938724,0.1879,3816.6,3816.2,2.62039]
["bitfinex","ETHUSD",1717520938875,6.861549,3817.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717520938876,1.56604373,3817.0,3816.0,2.62054]
["bitfinex","ETHUSD",1717520939068,8.42759273,3817.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717520939264,6.861549,3817.1,3815.9,2.3718]
["bitfinex","ETHUSD",1717520939607,6.861549,3817.1,3816.0,0.05239724]
["bitfinex","ETHUSD",1717520939905,6.861549,3817.1,3815.9,2.3718]
["bitfinex","ETHUSD",1717520940344,6.861549,3817.1,3816.0,0.60239724]
["bitfinex","ETHUSD",1717520940647,6.861549,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717520940806,13.52142027,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717520940807,2.06315421,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717520941450,2.06315421,3817.4,3816.5,5.62018]
["bitfinex","ETHUSD",1717520941606,1.879,3817.2,3816.5,2.62018]
["bitfinex","ETHUSD",1717520941801,1.879,3817.2,3816.6,0.04318365]
["bitfinex","ETHUSD",1717520942036,1.879,3817.2,3816.2,2.62039]
["bitfinex","ETHUSD",1717520942203,2.76217683,3817.2,3816.2,2.62039]
["bitfinex","ETHUSD",1717520942416,2.76217683,3817.2,3816.3,0.04327067]
["bitfinex","ETHUSD",1717520942417,1.879,3816.8,3816.3,0.04327067]
["bitfinex","ETHUSD",1717520942833,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520943017,1.879,3816.8,3816.4,0.04324167]
["bitfinex","ETHUSD",1717520943220,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520943221,1.879,3816.8,3816.3,0.04328174]
["bitfinex","ETHUSD",1717520943443,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520943757,1.879,3816.8,3816.3,0.04328174]
["bitfinex","ETHUSD",1717520943971,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520944105,1.879,3816.8,3816.4,0.04325274]
["bitfinex","ETHUSD",1717520944304,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520944504,1.879,3816.8,3816.5,0.04322373]
["bitfinex","ETHUSD",1717520944733,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520945006,1.879,3816.8,3816.6,0.04318365]
["bitfinex","ETHUSD",1717520945231,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520945506,1.879,3816.8,3816.3,0.04327067]
["bitfinex","ETHUSD",1717520945706,1.879,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717520945908,2.06315421,3817.1,3816.4,2.66350167]
["bitfinex","ETHUSD",1717520946210,2.06315421,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717520946406,3.56419925,3817.1,3816.1,2.6204]
["bitfinex","ETHUSD",1717520946913,3.56419925,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717520947347,1.879,3816.8,3816.4,0.04324167]
["bitfinex","ETHUSD",1717520947549,1.879,3816.8,3816.0,2.62047]
["bitfinex","ETHUSD",1717520947705,1.879,3816.8,3816.5,0.04339934]
["bitfinex","ETHUSD",1717520948017,1.879,3816.8,3816.2,2.6204]
["bitfinex","ETHUSD",1717520948218,2.06315421,3817.0,3815.8,2.62065]
["bitfinex","ETHUSD",1717520948420,2.06315421,3817.1,3816.3,2.66392196]
["bitfinex","ETHUSD",1717520948649,2.06315421,3817.1,3816.9,2.61987]
["bitfinex","ETHUSD",1717520948837,6.861549,3817.7,3817.1,2.61978]
["bitfinex","ETHUSD",1717520949040,6.861549,3817.7,3817.2,2.61967]
["bitfinex","ETHUSD",1717520949258,6.861549,3817.7,3817.3,2.61961]
["bitfinex","ETHUSD",1717520949658,6.861549,3817.7,3817.4,2.61953]
["bitfinex","ETHUSD",1717520949873,6.861549,3817.7,3817.4,2.66315029]
["bitfinex","ETHUSD",1717520950169,6.861549,3817.7,3817.4,2.61953]
["bitfinex","ETHUSD",1717520950669,6.861549,3817.7,3817.5,2.66306129]
["bitfinex","ETHUSD",1717520952865,2.06315421,3817.9,3817.6,2.61939]
["bitfinex","ETHUSD",1717520953171,3.94215421,3818.1,3817.7,0.04353331]
["bitfinex","ETHUSD",1717520953357,1.1214171,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717520953688,1.1214171,3818.0,3817.8,0.04350432]
["bitfinex","ETHUSD",1717520953848,1.1214171,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717520954256,1.1214171,3818.0,3817.4,0.04362029]
["bitfinex","ETHUSD",1717520956485,1.1214171,3818.0,3817.2,5.61968]
["bitfinex","ETHUSD",1717520956661,2.92955713,3817.9,3817.5,0.04356787]
["bitfinex","ETHUSD",1717520956863,2.92955713,3817.9,3817.2,5.61968]
["bitfinex","ETHUSD",1717520957060,2.92955713,3817.9,3817.6,0.0435623]
["bitfinex","ETHUSD",1717520957384,1.879,3817.7,3816.8,2.61996]
["bitfinex","ETHUSD",1717520958166,1.879,3817.7,3816.9,2.61988]
["bitfinex","ETHUSD",1717520958349,0.68717113,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717520958881,0.68717113,3817.6,3816.5,3.0]
["bitfinex","ETHUSD",1717520959086,0.68717113,3817.6,3816.4,3.0]
["bitfinex","ETHUSD",1717520959390,0.68717113,3817.6,3816.8,2.61996]
["bitfinex","ETHUSD",1717520959615,0.68717113,3817.6,3816.6,2.6201]
["bitfinex","ETHUSD",1717520959904,0.68717113,3817.6,3816.4,3.0]
["bitfinex","ETHUSD",1717520959905,2.06315421,3817.7,3816.8,2.61996]
["bitfinex","ETHUSD",1717520960407,2.06315421,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1717520960745,2.06315421,3817.7,3817.4,2.61957]
["bitfinex","ETHUSD",1717520960971,1.56646693,3818.1,3817.5,2.61946]
["bitfinex","ETHUSD",1717520961168,1.08512159,3818.0,3817.5,2.61946]
["bitfinex","ETHUSD",1717520961750,1.08512159,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717520961950,9.284749,3818.3,3817.3,2.61962]
["bitfinex","ETHUSD",1717520961951,10.85121593,3818.3,3817.3,2.61962]
["bitfinex","ETHUSD",1717520962151,9.284749,3818.3,3817.3,2.61963]
["bitfinex","ETHUSD",1717520962351,9.284749,3818.3,3817.8,2.61929]
["bitfinex","ETHUSD",1717520962596,2.4232,3818.3,3817.8,2.61929]
["bitfinex","ETHUSD",1717520962806,1.879,3818.4,3817.4,2.61954]
["bitfinex","ETHUSD",1717520962951,1.879,3818.1,3817.1,2.61972]
["bitfinex","ETHUSD",1717520963154,1.879,3818.1,3817.2,3.0]
["bitfinex","ETHUSD",1717520963467,2.4708,3818.0,3817.2,3.0]
["bitfinex","ETHUSD",1717520963676,4.03726693,3818.0,3817.2,3.0]
["bitfinex","ETHUSD",1717520964591,1.56646693,3817.9,3817.2,3.0]
["bitfinex","ETHUSD",1717520964895,0.59162669,3817.8,3817.2,5.6197]
["bitfinex","ETHUSD",1717520965417,0.58662669,3817.8,3817.2,5.6197]
["bitfinex","ETHUSD",1717520965699,0.58662669,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717520965924,1.879,3817.3,3816.1,2.4596]
["bitfinex","ETHUSD",1717520966258,1.879,3817.3,3816.8,2.61998]
["bitfinex","ETHUSD",1717520966720,1.56646693,3817.5,3816.9,2.6199]
["bitfinex","ETHUSD",1717520968197,1.56646693,3817.6,3816.9,2.6199]
["bitfinex","ETHUSD",1717520968382,2.82802852,3817.5,3816.9,2.6199]
["bitfinex","ETHUSD",1717520968588,1.26156159,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717520968752,1.26156159,3817.5,3816.9,2.61986]
["bitfinex","ETHUSD",1717520968956,1.26156159,3817.5,3816.7,2.62006]
["bitfinex","ETHUSD",1717520969171,1.26156159,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717520969454,1.56646693,3817.5,3817.1,2.61977]
["bitfinex","ETHUSD",1717520969697,1.56646693,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717520970110,1.56646693,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717520970254,2.82802852,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717520970711,1.56646693,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717520971208,1.56646693,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717520971556,1.56646693,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717520971795,0.28280285,3817.3,3816.8,2.61998]
["bitfinex","ETHUSD",1717520972302,1.84926978,3817.3,3816.8,2.61998]
["bitfinex","ETHUSD",1717520972663,1.84926978,3817.3,3816.9,0.04359498]
["bitfinex","ETHUSD",1717520973814,1.84926978,3817.3,3816.9,2.66351498]
["bitfinex","ETHUSD",1717520973976,1.56646693,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717520974176,1.26156159,3817.5,3817.0,0.04356598]
["bitfinex","ETHUSD",1717520974177,2.82802852,3817.5,3817.0,0.04356598]
["bitfinex","ETHUSD",1717520974374,1.56646693,3817.4,3816.6,2.62011]
["bitfinex","ETHUSD",1717520974601,1.56646693,3817.4,3817.1,0.04353697]
["bitfinex","ETHUSD",1717520974895,1.56646693,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717520975098,2.82802852,3817.5,3817.2,0.04350797]
["bitfinex","ETHUSD",1717520975399,2.82802852,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717520975604,1.56646693,3817.4,3817.3,0.04356413]
["bitfinex","ETHUSD",1717520975780,1.56646693,3817.4,3817.1,2.61978]
["bitfinex","ETHUSD",1717520975976,1.56646693,3817.5,3817.3,0.04356413]
["bitfinex","ETHUSD",1717520976186,1.56646693,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1717520976389,1.56646693,3817.5,3817.4,0.04353514]
["bitfinex","ETHUSD",1717520976600,1.56646693,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1717520976791,1.56646693,3817.5,3817.4,0.04353514]
["bitfinex","ETHUSD",1717520976972,2.13244797,3817.7,3817.4,2.61958]
["bitfinex","ETHUSD",1717520977176,2.13244797,3817.7,3817.5,2.6195]
["bitfinex","ETHUSD",1717520977380,1.56646693,3817.6,3817.5,0.04350614]
["bitfinex","ETHUSD",1717520977576,1.67169616,3817.7,3816.7,3.0]
["bitfinex","ETHUSD",1717520977781,1.56824115,3817.4,3816.7,5.62004]
["bitfinex","ETHUSD",1717520978012,1.56824115,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717520978219,1.56824115,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717520978612,1.56824115,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717520978811,1.56824115,3817.2,3816.7,3.0]
["bitfinex","ETHUSD",1717520979118,1.56824115,3817.2,3816.5,3.0]
["bitfinex","ETHUSD",1717520979527,1.56824115,3817.2,3816.7,2.61999]
["bitfinex","ETHUSD",1717520979828,1.56824115,3817.2,3816.8,2.61997]
["bitfinex","ETHUSD",1717520979998,2.13422219,3817.3,3816.8,2.61997]
["bitfinex","ETHUSD",1717520980181,1.56824115,3817.3,3816.8,2.61997]
["bitfinex","ETHUSD",1717520980382,4.03944115,3817.4,3816.8,2.61997]
["bitfinex","ETHUSD",1717520980689,4.03944115,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717520981225,2.13422219,3817.3,3817.0,2.61982]
["bitfinex","ETHUSD",1717520981531,1.56824115,3817.3,3817.0,2.61982]
["bitfinex","ETHUSD",1717520982137,2.4712,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717520982441,1.56801565,3817.3,3817.0,2.61982]
["bitfinex","ETHUSD",1717520982621,4.03921565,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717520983214,4.03921565,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717520983412,2.13399549,3817.3,3817.1,2.61977]
["bitfinex","ETHUSD",1717520983635,1.56801565,3817.3,3817.1,2.61977]
["bitfinex","ETHUSD",1717520983838,1.56801565,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717520984617,1.56801565,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1717520984817,1.56801565,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717520985029,2.13399549,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1717520985217,1.56801565,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1717520986204,1.56801565,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717520986620,3.63116986,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717520986840,2.06315421,3817.5,3816.9,2.2867]
["bitfinex","ETHUSD",1717520987012,2.06315421,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717520987207,2.06315421,3817.5,3817.0,3.55]
["bitfinex","ETHUSD",1717520987448,2.06315421,3817.5,3817.4,5.23916]
["bitfinex","ETHUSD",1717520987618,2.06315421,3817.5,3817.4,7.85874]
["bitfinex","ETHUSD",1717520987821,6.861549,3818.3,3818.0,2.61913]
["bitfinex","ETHUSD",1717520988037,2.3978477,3818.2,3818.1,0.04315209]
["bitfinex","ETHUSD",1717520988329,0.56586619,3818.5,3818.1,0.04315209]
["bitfinex","ETHUSD",1717520988541,0.56586619,3818.5,3817.9,2.61921]
["bitfinex","ETHUSD",1717520988852,0.56586619,3818.5,3818.2,0.04297576]
["bitfinex","ETHUSD",1717520989060,0.56586619,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1717520989206,0.68234204,3818.4,3818.3,0.0428944]
["bitfinex","ETHUSD",1717520989401,0.68234204,3818.4,3817.6,2.61938]
["bitfinex","ETHUSD",1717520989629,2.2805,3818.2,3817.2,2.61965]
["bitfinex","ETHUSD",1717520989902,1.879,3817.9,3817.2,2.61965]
["bitfinex","ETHUSD",1717520990330,3.44702985,3817.9,3817.2,2.61965]
["bitfinex","ETHUSD",1717520990539,0.4012896,3817.8,3817.2,2.61965]
["bitfinex","ETHUSD",1717520990962,0.4012896,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717520991120,0.4012896,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1717520991442,0.4012896,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717520991822,0.4012896,3817.8,3817.1,2.61976]
["bitfinex","ETHUSD",1717520992022,0.4012896,3817.8,3817.2,2.61971]
["bitfinex","ETHUSD",1717520992221,0.56591369,3817.9,3817.2,2.61971]
["bitfinex","ETHUSD",1717520992418,3.98062985,3818.0,3817.1,2.61977]
["bitfinex","ETHUSD",1717520992618,2.13394117,3817.9,3817.1,2.61977]
["bitfinex","ETHUSD",1717520993168,0.56591132,3817.9,3817.1,2.61977]
["bitfinex","ETHUSD",1717520993339,0.56591132,3817.9,3817.3,2.61965]
["bitfinex","ETHUSD",1717520993514,0.45465412,3817.8,3817.3,2.3308]
["bitfinex","ETHUSD",1717520993708,1.56802985,3818.0,3817.3,2.3308]
["bitfinex","ETHUSD",1717520994065,1.56802985,3818.1,3817.5,2.61949]
["bitfinex","ETHUSD",1717520994514,1.56802985,3818.2,3817.5,2.61949]
["bitfinex","ETHUSD",1717520994716,1.56802985,3818.2,3817.8,2.61929]
["bitfinex","ETHUSD",1717520994946,4.19709538,3818.3,3817.8,2.61929]
["bitfinex","ETHUSD",1717520995263,1.58795864,3818.2,3817.8,2.61929]
["bitfinex","ETHUSD",1717520995753,2.13394117,3818.3,3817.8,2.61929]
["bitfinex","ETHUSD",1717520996247,1.56802985,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717520996449,1.56802985,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1717520996651,1.56802985,3818.2,3817.4,2.61957]
["bitfinex","ETHUSD",1717520996652,2.13394117,3818.3,3817.8,2.61928]
["bitfinex","ETHUSD",1717520997350,2.13394117,3818.3,3817.9,2.61922]
["bitfinex","ETHUSD",1717520998642,2.13394117,3818.3,3817.9,2.61923]
["bitfinex","ETHUSD",1717520999064,0.56591132,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717520999350,3.63118406,3818.7,3818.3,2.61896]
["bitfinex","ETHUSD",1717520999555,5.11826511,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717520999772,3.55023526,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717520999988,2.98441911,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717521000318,2.98441911,3818.7,3818.3,2.61893]
["bitfinex","ETHUSD",1717521000522,2.98441911,3818.7,3817.9,2.61918]
["bitfinex","ETHUSD",1717521000523,2.06315421,3818.7,3818.5,2.61881]
["bitfinex","ETHUSD",1717521000745,1.56802985,3819.0,3818.4,2.61888]
["bitfinex","ETHUSD",1717521001148,8.42957885,3819.3,3819.0,2.61845]
["bitfinex","ETHUSD",1717521001365,8.42957885,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717521001366,1.56897259,3819.5,3819.1,2.6184]
["bitfinex","ETHUSD",1717521001527,2.06315421,3819.8,3819.1,0.04257092]
["bitfinex","ETHUSD",1717521001730,0.89247032,3819.7,3819.3,2.61827]
["bitfinex","ETHUSD",1717521002034,0.89247032,3819.7,3819.4,0.04248402]
["bitfinex","ETHUSD",1717521002227,0.89247032,3819.7,3819.4,2.66068402]
["bitfinex","ETHUSD",1717521002636,2.06315421,3819.8,3819.5,2.61811]
["bitfinex","ETHUSD",1717521002842,2.06315421,3819.8,3819.4,0.04248402]
["bitfinex","ETHUSD",1717521003038,2.06315421,3819.8,3819.6,2.66047609]
["bitfinex","ETHUSD",1717521005712,2.06315421,3819.8,3819.6,5.27853609]
["bitfinex","ETHUSD",1717521007169,6.861549,3820.4,3820.2,2.6176]
["bitfinex","ETHUSD",1717521007339,2.06315421,3820.5,3820.2,2.6176]
["bitfinex","ETHUSD",1717521007541,0.0581713,3821.1,3819.9,2.61785]
["bitfinex","ETHUSD",1717521007542,0.0581713,3821.1,3820.6,2.61733]
["bitfinex","ETHUSD",1717521007773,0.0581713,3821.1,3820.7,0.0400362]
["bitfinex","ETHUSD",1717521008845,0.0581713,3821.1,3820.7,2.6573262]
["bitfinex","ETHUSD",1717521010268,0.0581713,3821.1,3820.8,2.61722]
["bitfinex","ETHUSD",1717521010686,0.0581713,3821.1,3820.9,0.03960868]
["bitfinex","ETHUSD",1717521011040,0.0581713,3821.1,3820.6,2.61734]
["bitfinex","ETHUSD",1717521011237,0.0581713,3821.1,3820.7,0.03965022]
["bitfinex","ETHUSD",1717521012190,1.879,3820.8,3820.7,0.03965022]
["bitfinex","ETHUSD",1717521012364,2.30563713,3820.8,3820.2,2.61762]
["bitfinex","ETHUSD",1717521012703,2.30563713,3820.8,3820.3,0.03997825]
["bitfinex","ETHUSD",1717521013062,2.30563713,3820.8,3820.2,2.61762]
["bitfinex","ETHUSD",1717521013264,2.30563713,3820.8,3820.4,0.0399493]
["bitfinex","ETHUSD",1717521013505,2.30563713,3820.8,3820.3,0.03997825]
["bitfinex","ETHUSD",1717521013688,0.66979913,3820.7,3820.5,0.03992035]
["bitfinex","ETHUSD",1717521013891,0.66979913,3820.7,3820.4,0.0399493]
["bitfinex","ETHUSD",1717521014092,0.66979913,3820.7,3819.4,2.61821]
["bitfinex","ETHUSD",1717521014282,0.66979913,3820.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717521014283,1.879,3820.2,3819.6,2.61805]
["bitfinex","ETHUSD",1717521014469,1.879,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1717521014670,2.0669,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1717521014907,2.0669,3820.2,3819.9,0.04016268]
["bitfinex","ETHUSD",1717521015779,2.0669,3820.2,3820.0,0.04012047]
["bitfinex","ETHUSD",1717521016093,2.0669,3820.2,3819.6,2.61802]
["bitfinex","ETHUSD",1717521016296,0.1879,3820.2,3820.1,0.0399708]
["bitfinex","ETHUSD",1717521016819,0.66979913,3820.7,3820.0,2.61775]
["bitfinex","ETHUSD",1717521016989,0.66979913,3820.7,3820.1,0.03998646]
["bitfinex","ETHUSD",1717521017193,0.66979913,3820.7,3819.7,4.89129]
["bitfinex","ETHUSD",1717521017435,0.66979913,3820.7,3820.1,2.6177]
["bitfinex","ETHUSD",1717521017616,0.66979913,3820.7,3819.8,0.04007332]
["bitfinex","ETHUSD",1717521017617,1.879,3820.5,3820.2,0.04002017]
["bitfinex","ETHUSD",1717521017931,1.879,3820.5,3819.4,2.61814]
["bitfinex","ETHUSD",1717521018126,1.879,3820.5,3819.3,2.61826]
["bitfinex","ETHUSD",1717521018328,1.879,3820.5,3819.5,0.04022287]
["bitfinex","ETHUSD",1717521018556,1.879,3820.5,3819.7,2.61797]
["bitfinex","ETHUSD",1717521018760,0.56140673,3820.4,3819.7,2.61797]
["bitfinex","ETHUSD",1717521019045,0.56140673,3820.4,3819.8,0.04013599]
["bitfinex","ETHUSD",1717521019345,0.56140673,3820.4,3819.5,2.61811]
["bitfinex","ETHUSD",1717521019525,1.879,3820.1,3819.9,0.0400384]
["bitfinex","ETHUSD",1717521019743,1.879,3820.1,3819.4,5.61818]
["bitfinex","ETHUSD",1717521020043,1.879,3820.1,3820.0,0.04000944]
["bitfinex","ETHUSD",1717521020244,2.12304067,3820.1,3819.4,5.61818]
["bitfinex","ETHUSD",1717521020412,2.12304067,3820.1,3819.5,0.04028505]
["bitfinex","ETHUSD",1717521021217,2.12304067,3820.1,3819.5,2.65840505]
["bitfinex","ETHUSD",1717521021540,2.12304067,3820.1,3819.5,0.04028505]
["bitfinex","ETHUSD",1717521021839,1.879,3820.1,3819.5,0.04028505]
["bitfinex","ETHUSD",1717521022024,2.06315421,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717521022195,2.06315421,3820.3,3819.9,0.04016831]
["bitfinex","ETHUSD",1717521022812,2.06315421,3820.3,3819.6,2.61802]
["bitfinex","ETHUSD",1717521022995,2.06315421,3820.3,3819.7,0.04022623]
["bitfinex","ETHUSD",1717521023208,0.45035609,3820.2,3819.7,0.04022623]
["bitfinex","ETHUSD",1717521023436,0.45035609,3820.2,3819.7,2.65821623]
["bitfinex","ETHUSD",1717521023704,2.06315421,3820.3,3819.9,2.61783]
["bitfinex","ETHUSD",1717521023929,2.06315421,3820.3,3819.7,0.04022623]
["bitfinex","ETHUSD",1717521024114,2.06315421,3820.3,3820.1,2.61771]
["bitfinex","ETHUSD",1717521024555,2.06315421,3820.3,3820.2,0.04007907]
["bitfinex","ETHUSD",1717521024726,2.06315421,3820.7,3820.3,2.61756]
["bitfinex","ETHUSD",1717521024906,2.06315421,3820.7,3819.9,2.4778]
["bitfinex","ETHUSD",1717521025114,2.06315421,3820.7,3820.5,2.61743]
["bitfinex","ETHUSD",1717521025535,2.06315421,3820.7,3820.6,0.03978356]
["bitfinex","ETHUSD",1717521026711,2.06315421,3820.7,3820.5,2.61745]
["bitfinex","ETHUSD",1717521026914,2.06315421,3820.7,3820.6,0.03969209]
["bitfinex","ETHUSD",1717521027641,2.06315421,3820.7,3820.3,2.61756]
["bitfinex","ETHUSD",1717521027822,2.06315421,3820.7,3820.4,0.03977286]
["bitfinex","ETHUSD",1717521029455,2.06315421,3820.7,3820.4,2.65729286]
["bitfinex","ETHUSD",1717521032272,1.879,3820.6,3820.2,2.61765]
["bitfinex","ETHUSD",1717521032427,1.879,3820.6,3820.4,0.06653343]
["bitfinex","ETHUSD",1717521032618,1.879,3820.6,3819.9,2.61783]
["bitfinex","ETHUSD",1717521032844,1.879,3820.6,3820.0,0.06665206]
["bitfinex","ETHUSD",1717521033045,2.60996441,3820.6,3820.0,0.06665206]
["bitfinex","ETHUSD",1717521033246,2.60996441,3820.6,3819.7,2.61796]
["bitfinex","ETHUSD",1717521033422,2.60996441,3820.6,3819.8,0.06671139]
["bitfinex","ETHUSD",1717521033628,2.60996441,3820.6,3819.6,2.61804]
["bitfinex","ETHUSD",1717521033864,2.60996441,3820.6,3819.7,0.06674105]
["bitfinex","ETHUSD",1717521034064,0.36720543,3820.5,3819.7,2.68472105]
["bitfinex","ETHUSD",1717521034268,0.93270915,3820.5,3819.7,2.68472105]
["bitfinex","ETHUSD",1717521034451,0.93270915,3820.5,3819.9,2.61784]
["bitfinex","ETHUSD",1717521034656,0.93270915,3820.5,3820.0,0.06665206]
["bitfinex","ETHUSD",1717521035529,0.56550372,3820.5,3820.3,2.61753]
["bitfinex","ETHUSD",1717521035734,0.56550372,3820.5,3820.0,0.06665206]
["bitfinex","ETHUSD",1717521035735,0.5655492,3820.8,3820.5,2.61741]
["bitfinex","ETHUSD",1717521035985,2.06315421,3820.9,3820.5,2.61741]
["bitfinex","ETHUSD",1717521035986,2.62870341,3820.9,3820.5,2.61741]
["bitfinex","ETHUSD",1717521036128,2.06315421,3820.9,3820.6,0.06647412]
["bitfinex","ETHUSD",1717521036331,2.06315421,3821.0,3820.6,0.06647412]
["bitfinex","ETHUSD",1717521036868,2.06315421,3821.0,3820.6,2.68383412]
["bitfinex","ETHUSD",1717521037648,2.06315421,3821.0,3820.8,2.61718]
["bitfinex","ETHUSD",1717521037851,2.06315421,3821.0,3820.9,0.06634597]
["bitfinex","ETHUSD",1717521038175,2.06315421,3821.0,3820.8,2.61718]
["bitfinex","ETHUSD",1717521038375,2.06315421,3821.0,3820.9,0.06634597]
["bitfinex","ETHUSD",1717521038750,2.06315421,3821.0,3820.8,2.61718]
["bitfinex","ETHUSD",1717521038947,2.06315421,3821.0,3820.9,0.06629044]
["bitfinex","ETHUSD",1717521039446,2.06315421,3821.0,3820.8,2.61718]
["bitfinex","ETHUSD",1717521039646,2.06315421,3821.0,3820.9,0.06628065]
["bitfinex","ETHUSD",1717521039885,2.06315421,3821.0,3820.8,2.61718]
["bitfinex","ETHUSD",1717521040050,2.06315421,3821.0,3820.9,0.06628065]
["bitfinex","ETHUSD",1717521040250,4.89699658,3821.0,3820.6,2.61737]
["bitfinex","ETHUSD",1717521040453,4.89699658,3821.0,3820.7,0.06634974]
["bitfinex","ETHUSD",1717521040834,4.89699658,3821.0,3820.1,5.4152]
["bitfinex","ETHUSD",1717521041039,2.3353,3820.9,3820.2,0.06649801]
["bitfinex","ETHUSD",1717521041247,2.90076302,3820.9,3819.9,2.61786]
["bitfinex","ETHUSD",1717521041550,2.90076302,3820.9,3820.2,2.61761]
["bitfinex","ETHUSD",1717521041740,3.49845611,3820.9,3820.2,2.61761]
["bitfinex","ETHUSD",1717521041934,0.56546302,3820.8,3820.3,2.68395016]
["bitfinex","ETHUSD",1717521042172,0.56546302,3820.8,3820.4,2.6175]
["bitfinex","ETHUSD",1717521042374,0.56546302,3820.8,3820.3,0.06638016]
["bitfinex","ETHUSD",1717521042675,2.06315421,3820.9,3820.4,0.06640603]
["bitfinex","ETHUSD",1717521042874,2.06315421,3820.9,3820.1,2.61768]
["bitfinex","ETHUSD",1717521043038,2.06315421,3820.9,3820.2,0.06646534]
["bitfinex","ETHUSD",1717521043240,2.33183325,3820.9,3820.2,2.61762]
["bitfinex","ETHUSD",1717521043460,2.33183325,3820.9,3819.9,3.0]
["bitfinex","ETHUSD",1717521043461,2.33183325,3820.9,3820.3,2.61756]
["bitfinex","ETHUSD",1717521043769,2.33183325,3820.9,3820.4,0.06640603]
["bitfinex","ETHUSD",1717521044882,2.33183325,3820.9,3820.4,2.68391603]
["bitfinex","ETHUSD",1717521045240,2.33183325,3820.9,3820.4,0.06640603]
["bitfinex","ETHUSD",1717521045566,2.06315421,3820.9,3820.3,2.61756]
["bitfinex","ETHUSD",1717521045881,2.06315421,3820.9,3820.4,0.06640603]
["bitfinex","ETHUSD",1717521046181,2.06315421,3820.9,3820.5,2.61744]
["bitfinex","ETHUSD",1717521046483,2.06315421,3820.9,3820.6,2.68371672]
["bitfinex","ETHUSD",1717521047877,2.06315421,3820.9,3820.7,2.61731]
["bitfinex","ETHUSD",1717521048083,2.06315421,3821.0,3820.8,0.06628742]
["bitfinex","ETHUSD",1717521048285,3.14934166,3821.0,3820.8,0.06628742]
["bitfinex","ETHUSD",1717521048481,3.14934166,3821.0,3820.2,2.61766]
["bitfinex","ETHUSD",1717521048642,2.06315421,3821.0,3820.4,2.61751]
["bitfinex","ETHUSD",1717521048982,2.62861329,3821.0,3820.4,2.61751]
["bitfinex","ETHUSD",1717521049344,2.62861329,3821.0,3820.7,2.61731]
["bitfinex","ETHUSD",1717521049800,2.62861329,3821.0,3820.8,0.06628742]
["bitfinex","ETHUSD",1717521049801,2.06315421,3821.0,3820.8,0.06628742]
["bitfinex","ETHUSD",1717521050515,2.06315421,3821.0,3820.5,2.61743]
["bitfinex","ETHUSD",1717521050516,2.6286037,3821.0,3820.5,2.61743]
["bitfinex","ETHUSD",1717521050709,2.06315421,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521050910,2.06315421,3821.0,3820.8,2.61724]
["bitfinex","ETHUSD",1717521051111,2.06315421,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521051273,2.62859892,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521051467,2.62859892,3821.0,3820.8,2.61724]
["bitfinex","ETHUSD",1717521051673,2.62859892,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521052121,2.06315421,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521052268,2.06315421,3821.0,3820.8,2.61724]
["bitfinex","ETHUSD",1717521052615,2.06315421,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521052616,2.62858438,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521052813,3.77131622,3821.0,3820.9,0.06625777]
["bitfinex","ETHUSD",1717521053113,3.77131622,3821.0,3820.9,0.06623491]
["bitfinex","ETHUSD",1717521053521,3.77131622,3821.0,3820.4,2.61751]
["bitfinex","ETHUSD",1717521053681,0.56543154,3820.9,3820.4,2.61751]
["bitfinex","ETHUSD",1717521054013,0.56543154,3820.9,3820.5,2.68378391]
["bitfinex","ETHUSD",1717521054215,0.57084875,3820.9,3820.5,2.68378391]
["bitfinex","ETHUSD",1717521055191,0.57084875,3820.9,3820.5,0.06633391]
["bitfinex","ETHUSD",1717521055390,0.57084875,3820.9,3820.5,2.68377391]
["bitfinex","ETHUSD",1717521056084,0.57084875,3820.9,3820.6,2.61737]
["bitfinex","ETHUSD",1717521056281,0.57084875,3820.9,3820.7,0.06627461]
["bitfinex","ETHUSD",1717521057594,0.57084875,3820.9,3820.6,2.61737]
["bitfinex","ETHUSD",1717521057823,1.70816201,3821.0,3820.7,2.68359461]
["bitfinex","ETHUSD",1717521058039,0.56543154,3821.0,3820.7,2.68359461]
["bitfinex","ETHUSD",1717521058241,0.56543154,3821.0,3820.8,2.61725]
["bitfinex","ETHUSD",1717521058611,0.56543154,3821.0,3820.9,2.68339531]
["bitfinex","ETHUSD",1717521059923,2.50260284,3821.1,3820.9,2.68339531]
["bitfinex","ETHUSD",1717521060341,1.9371713,3821.1,3820.9,2.68339531]
["bitfinex","ETHUSD",1717521061240,1.9371713,3821.1,3820.9,0.06621531]
["bitfinex","ETHUSD",1717521061407,0.19371713,3821.0,3820.9,0.06621531]
["bitfinex","ETHUSD",1717521061612,1.9371713,3821.1,3820.7,2.61729]
["bitfinex","ETHUSD",1717521061934,1.9371713,3821.1,3820.8,0.06624496]
["bitfinex","ETHUSD",1717521062319,2.3565,3821.0,3820.8,0.06624496]
["bitfinex","ETHUSD",1717521062641,2.92193154,3821.0,3820.0,2.61777]
["bitfinex","ETHUSD",1717521062848,2.92193154,3821.0,3819.9,2.61782]
["bitfinex","ETHUSD",1717521062849,1.879,3820.6,3819.9,2.61782]
["bitfinex","ETHUSD",1717521063052,1.879,3820.6,3820.1,0.06611941]
["bitfinex","ETHUSD",1717521063247,1.879,3820.6,3820.0,2.68392907]
["bitfinex","ETHUSD",1717521063543,1.879,3820.6,3820.1,0.06611941]
["bitfinex","ETHUSD",1717521063891,1.879,3820.6,3819.9,2.61785]
["bitfinex","ETHUSD",1717521064097,2.17203418,3820.6,3820.0,0.06614907]
["bitfinex","ETHUSD",1717521064966,2.486,3820.5,3819.6,2.61801]
["bitfinex","ETHUSD",1717521065103,3.05157437,3820.5,3820.1,0.06611941]
["bitfinex","ETHUSD",1717521065305,3.05157437,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1717521065505,0.52236085,3820.4,3820.2,0.06608975]
["bitfinex","ETHUSD",1717521065737,1.08793522,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717521066048,1.08793522,3820.4,3820.3,0.06606009]
["bitfinex","ETHUSD",1717521066195,1.08793522,3820.4,3819.5,2.61814]
["bitfinex","ETHUSD",1717521066609,1.879,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1717521066841,1.879,3820.2,3819.6,0.06626773]
["bitfinex","ETHUSD",1717521067044,1.879,3820.2,3819.7,0.06623806]
["bitfinex","ETHUSD",1717521067342,2.44457437,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717521067644,0.56557437,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717521067798,2.06315421,3820.3,3820.0,0.06614907]
["bitfinex","ETHUSD",1717521068215,2.06315421,3820.3,3820.0,2.68391907]
["bitfinex","ETHUSD",1717521068549,2.06315421,3820.3,3820.0,0.06614907]
["bitfinex","ETHUSD",1717521068855,2.62872665,3820.3,3820.0,2.68393907]
["bitfinex","ETHUSD",1717521069014,2.06315421,3820.3,3820.0,2.68393907]
["bitfinex","ETHUSD",1717521069219,2.06315421,3820.3,3820.0,0.06614907]
["bitfinex","ETHUSD",1717521069407,2.06315421,3820.3,3820.0,2.68392907]
["bitfinex","ETHUSD",1717521069602,1.879,3820.2,3819.5,2.61812]
["bitfinex","ETHUSD",1717521069815,1.879,3820.2,3820.1,0.06608614]
["bitfinex","ETHUSD",1717521070152,2.44456097,3820.2,3819.6,2.618]
["bitfinex","ETHUSD",1717521070359,4.3284,3820.2,3819.6,2.618]
["bitfinex","ETHUSD",1717521070497,4.96755542,3820.2,3819.7,0.06632997]
["bitfinex","ETHUSD",1717521070704,2.13674414,3820.1,3819.7,0.06632997]
["bitfinex","ETHUSD",1717521071304,0.56560874,3820.1,3819.7,0.06632997]
["bitfinex","ETHUSD",1717521071505,2.13674414,3820.1,3819.7,2.68432997]
["bitfinex","ETHUSD",1717521072245,0.56560874,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717521072415,2.13674414,3820.3,3819.7,2.68430997]
["bitfinex","ETHUSD",1717521072615,1.5711354,3820.3,3820.0,0.06636727]
["bitfinex","ETHUSD",1717521072851,1.5711354,3820.3,3819.9,2.61782]
["bitfinex","ETHUSD",1717521073146,1.5711354,3820.3,3820.1,0.06635367]
["bitfinex","ETHUSD",1717521073649,1.5711354,3820.3,3820.2,0.06634007]
["bitfinex","ETHUSD",1717521073850,1.5711354,3820.3,3820.0,2.61779]
["bitfinex","ETHUSD",1717521074157,1.5711354,3820.3,3820.1,0.0663709]
["bitfinex","ETHUSD",1717521074744,1.5711354,3820.3,3820.2,0.06634124]
["bitfinex","ETHUSD",1717521074947,2.17902523,3820.3,3820.2,0.06634124]
["bitfinex","ETHUSD",1717521075103,2.17902523,3820.3,3819.7,2.618]
["bitfinex","ETHUSD",1717521075304,1.57095987,3820.2,3819.8,0.06645989]
["bitfinex","ETHUSD",1717521075504,1.57095987,3820.1,3819.4,2.61818]
["bitfinex","ETHUSD",1717521075704,1.57095987,3820.1,3819.5,0.06654889]
["bitfinex","ETHUSD",1717521075957,1.57095987,3820.1,3819.6,2.61806]
["bitfinex","ETHUSD",1717521076261,4.03425987,3820.2,3819.6,2.61801]
["bitfinex","ETHUSD",1717521076568,1.57095987,3820.1,3819.7,2.68448955]
["bitfinex","ETHUSD",1717521076711,2.13656861,3820.1,3819.7,2.68448955]
["bitfinex","ETHUSD",1717521077558,1.57095987,3820.1,3819.7,0.06648955]
["bitfinex","ETHUSD",1717521078327,1.57095987,3820.1,3819.7,2.68447955]
["bitfinex","ETHUSD",1717521079249,1.57098616,3820.1,3819.7,2.68447955]
["bitfinex","ETHUSD",1717521079566,1.57098616,3820.1,3819.7,0.06648955]
["bitfinex","ETHUSD",1717521079935,1.85735436,3820.1,3819.7,0.06648955]
["bitfinex","ETHUSD",1717521080278,1.85735436,3820.1,3819.2,2.61831]
["bitfinex","ETHUSD",1717521080279,1.57098616,3820.0,3819.8,0.06687147]
["bitfinex","ETHUSD",1717521080579,1.57098616,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1717521080779,1.57098616,3820.0,3819.9,0.06684181]
["bitfinex","ETHUSD",1717521080948,1.57098616,3820.0,3819.8,0.06687147]
["bitfinex","ETHUSD",1717521081271,2.13659071,3820.1,3819.9,0.06684181]
["bitfinex","ETHUSD",1717521081473,1.57098616,3820.1,3819.7,2.61799]
["bitfinex","ETHUSD",1717521081647,2.17886065,3820.1,3819.8,0.06687147]
["bitfinex","ETHUSD",1717521081851,1.57098616,3820.0,3819.5,2.61811]
["bitfinex","ETHUSD",1717521082056,1.57098616,3820.0,3819.6,0.0669308]
["bitfinex","ETHUSD",1717521082263,1.57098616,3819.9,3819.0,2.61844]
["bitfinex","ETHUSD",1717521082462,1.57098616,3819.8,3819.2,2.61829]
["bitfinex","ETHUSD",1717521082673,1.57098616,3819.6,3819.3,0.06701981]
["bitfinex","ETHUSD",1717521082835,1.57098616,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1717521083030,1.57098616,3819.6,3819.2,2.68534949]
["bitfinex","ETHUSD",1717521083243,1.57098616,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1717521083533,1.57098616,3819.6,3819.4,0.06699014]
["bitfinex","ETHUSD",1717521083963,1.57098616,3819.6,3818.9,2.61849]
["bitfinex","ETHUSD",1717521084158,2.59760194,3819.8,3819.5,0.06696047]
["bitfinex","ETHUSD",1717521084362,0.52263607,3819.7,3819.0,2.61848]
["bitfinex","ETHUSD",1717521084681,1.08824062,3819.7,3819.0,2.61848]
["bitfinex","ETHUSD",1717521084980,1.08824062,3819.7,3819.1,0.06707916]
["bitfinex","ETHUSD",1717521085179,1.08832658,3819.7,3819.1,0.06707916]
["bitfinex","ETHUSD",1717521085474,1.879,3819.4,3819.1,0.06707916]
["bitfinex","ETHUSD",1717521085687,1.879,3819.4,3818.9,2.61855]
["bitfinex","ETHUSD",1717521085846,1.879,3819.4,3819.0,0.06730953]
["bitfinex","ETHUSD",1717521086274,2.44469051,3819.4,3819.0,0.06730953]
["bitfinex","ETHUSD",1717521086478,2.44469051,3819.4,3818.4,2.61888]
["bitfinex","ETHUSD",1717521086640,0.72735376,3819.3,3818.7,2.61863]
["bitfinex","ETHUSD",1717521086842,0.72735376,3819.3,3818.8,0.06768125]
["bitfinex","ETHUSD",1717521087891,0.72735376,3819.3,3818.8,2.68628125]
["bitfinex","ETHUSD",1717521088188,0.56569051,3819.4,3819.1,2.61838]
["bitfinex","ETHUSD",1717521088363,2.06315421,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1717521088565,2.62886504,3819.5,3819.2,2.6859908]
["bitfinex","ETHUSD",1717521088873,2.06315421,3819.5,3819.2,2.6859908]
["bitfinex","ETHUSD",1717521089072,2.06315421,3819.5,3819.3,2.61826]
["bitfinex","ETHUSD",1717521089387,2.56675713,3819.5,3819.4,0.06751788]
["bitfinex","ETHUSD",1717521089687,2.56675713,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1717521089843,2.06315421,3819.5,3819.3,0.06756361]
["bitfinex","ETHUSD",1717521090044,2.06315421,3819.5,3819.3,2.68583361]
["bitfinex","ETHUSD",1717521090360,2.06315421,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717521090581,2.06315421,3819.5,3819.4,5.23642]
["bitfinex","ETHUSD",1717521090931,2.06315421,3819.5,3819.4,5.30388725]
["bitfinex","ETHUSD",1717521091940,2.06315421,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717521092386,2.06315421,3819.8,3819.7,0.06737497]
["bitfinex","ETHUSD",1717521092776,2.06315421,3819.8,3819.3,2.61824]
["bitfinex","ETHUSD",1717521092942,2.06315421,3819.8,3819.7,0.06728347]
["bitfinex","ETHUSD",1717521092943,2.62878203,3819.8,3819.7,0.06728347]
["bitfinex","ETHUSD",1717521093147,2.62878203,3819.8,3819.5,2.6181]
["bitfinex","ETHUSD",1717521093348,2.62878203,3819.8,3819.7,0.06728347]
["bitfinex","ETHUSD",1717521093572,2.62878203,3819.8,3819.6,2.68534313]
["bitfinex","ETHUSD",1717521093775,2.06315421,3819.8,3819.7,0.06720306]
["bitfinex","ETHUSD",1717521093957,2.62878465,3819.8,3819.7,0.06720306]
["bitfinex","ETHUSD",1717521094285,2.06315421,3819.8,3819.7,0.06720306]
["bitfinex","ETHUSD",1717521095927,2.62877899,3819.8,3819.7,0.06720306]
["bitfinex","ETHUSD",1717521096498,2.62877899,3819.8,3819.5,2.61812]
["bitfinex","ETHUSD",1717521096666,2.62877899,3819.8,3819.6,0.06725887]
["bitfinex","ETHUSD",1717521097295,3.51407911,3819.8,3819.3,2.61823]
["bitfinex","ETHUSD",1717521097491,3.51407911,3819.8,3819.0,2.61846]
["bitfinex","ETHUSD",1717521097492,0.56562478,3819.7,3819.5,2.61813]
["bitfinex","ETHUSD",1717521097769,0.56562478,3819.7,3819.6,0.06725887]
["bitfinex","ETHUSD",1717521098073,0.56562478,3819.8,3819.4,2.6182]
["bitfinex","ETHUSD",1717521098279,0.56562478,3819.8,3819.5,0.06728854]
["bitfinex","ETHUSD",1717521098478,0.56562478,3819.8,3819.2,2.6183]
["bitfinex","ETHUSD",1717521098713,2.06315421,3819.9,3819.5,2.61808]
["bitfinex","ETHUSD",1717521098869,2.62877899,3819.9,3819.6,2.68531887]
["bitfinex","ETHUSD",1717521099069,2.06315421,3819.9,3819.6,2.68531887]
["bitfinex","ETHUSD",1717521101719,2.06315421,3819.9,3819.7,2.61799]
["bitfinex","ETHUSD",1717521101924,2.06315421,3819.9,3819.8,0.06711015]
["bitfinex","ETHUSD",1717521102215,2.06315421,3819.9,3819.7,2.61799]
["bitfinex","ETHUSD",1717521102216,0.56562478,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1717521102440,2.62877899,3820.2,3819.8,0.06721119]
["bitfinex","ETHUSD",1717521102724,0.56562177,3820.1,3819.8,2.61793]
["bitfinex","ETHUSD",1717521103019,2.62877598,3820.2,3819.9,0.06714231]
["bitfinex","ETHUSD",1717521105877,0.5656001,3820.1,3819.9,0.06714231]
["bitfinex","ETHUSD",1717521106215,2.62875431,3820.2,3819.9,0.06714231]
["bitfinex","ETHUSD",1717521106626,0.5656001,3820.2,3819.9,0.06714231]
["bitfinex","ETHUSD",1717521107325,1.36816033,3820.2,3819.9,0.06714231]
["bitfinex","ETHUSD",1717521107484,1.93376443,3820.2,3819.6,2.61801]
["bitfinex","ETHUSD",1717521108009,1.93376443,3820.2,3819.7,0.06719522]
["bitfinex","ETHUSD",1717521108382,1.93376443,3820.2,3819.7,2.68518522]
["bitfinex","ETHUSD",1717521108581,1.50497676,3820.1,3819.7,2.68518522]
["bitfinex","ETHUSD",1717521109399,1.50497676,3820.1,3819.8,2.61791]
["bitfinex","ETHUSD",1717521110083,1.50497676,3820.1,3819.9,0.06715158]
["bitfinex","ETHUSD",1717521110421,0.5656041,3820.2,3819.9,0.06715158]
["bitfinex","ETHUSD",1717521112218,0.5656041,3820.2,3819.6,2.61801]
["bitfinex","ETHUSD",1717521112734,0.5656041,3820.2,3819.7,0.06721091]
["bitfinex","ETHUSD",1717521113329,0.5656041,3820.2,3819.7,2.68521091]
["bitfinex","ETHUSD",1717521114333,0.5656041,3820.2,3819.7,0.06721091]
["bitfinex","ETHUSD",1717521114647,0.94903073,3820.1,3819.8,2.61793]
["bitfinex","ETHUSD",1717521114934,0.5656041,3820.2,3819.9,0.06713553]
["bitfinex","ETHUSD",1717521115136,0.56562219,3820.2,3819.9,0.06713553]
["bitfinex","ETHUSD",1717521116545,6.861549,3820.3,3819.9,0.06713553]
["bitfinex","ETHUSD",1717521116828,0.56561515,3820.2,3819.9,0.06713553]
["bitfinex","ETHUSD",1717521119151,0.56561515,3820.3,3819.9,0.06713553]
["bitfinex","ETHUSD",1717521119334,0.82849209,3820.2,3819.7,2.61799]
["bitfinex","ETHUSD",1717521119646,0.56561515,3820.1,3819.8,2.68505906]
["bitfinex","ETHUSD",1717521120011,2.06315421,3820.4,3819.8,2.68505906]
["bitfinex","ETHUSD",1717521120012,0.56561515,3820.3,3819.8,2.68505906]
["bitfinex","ETHUSD",1717521120215,0.56561515,3820.2,3819.8,2.68505906]
["bitfinex","ETHUSD",1717521120521,0.56561515,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717521120739,0.56561515,3820.3,3820.0,0.06706013]
["bitfinex","ETHUSD",1717521121055,0.82849209,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1717521121258,0.26287694,3820.2,3820.1,0.06705661]
["bitfinex","ETHUSD",1717521121430,0.82849853,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1717521121631,0.26287694,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1717521121958,0.56563022,3820.1,3819.9,2.68496593]
["bitfinex","ETHUSD",1717521122158,0.85479636,3820.1,3819.9,0.06711593]
["bitfinex","ETHUSD",1717521122364,2.3453,3820.0,3819.9,0.06711593]
["bitfinex","ETHUSD",1717521122573,4.78993022,3820.0,3819.1,2.6184]
["bitfinex","ETHUSD",1717521122876,0.56563022,3819.9,3819.6,2.61805]
["bitfinex","ETHUSD",1717521123092,1.07353986,3819.9,3819.2,2.68330251]
["bitfinex","ETHUSD",1717521123247,0.56563022,3819.9,3819.7,2.61799]
["bitfinex","ETHUSD",1717521123594,0.56563022,3819.9,3819.8,0.0648245]
["bitfinex","ETHUSD",1717521123754,0.56563022,3819.9,3819.8,2.6827545]
["bitfinex","ETHUSD",1717521123931,0.56563022,3819.9,3819.8,0.0648245]
["bitfinex","ETHUSD",1717521124268,4.50778443,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717521124571,0.56563022,3819.9,3819.8,2.68280644]
["bitfinex","ETHUSD",1717521125269,0.56563022,3819.9,3819.8,5.30073644]
["bitfinex","ETHUSD",1717521125472,2.06315421,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717521125848,2.06315421,3820.0,3819.9,2.68275599]
["bitfinex","ETHUSD",1717521126059,2.84515421,3820.0,3819.9,2.68275599]
["bitfinex","ETHUSD",1717521126359,3.41076254,3820.0,3819.9,2.68275599]
["bitfinex","ETHUSD",1717521127827,2.62876254,3820.0,3819.9,2.68275599]
["bitfinex","ETHUSD",1717521128028,2.06315421,3820.0,3819.9,2.68275599]
["bitfinex","ETHUSD",1717521128243,2.06315421,3820.0,3819.9,7.91847599]
["bitfinex","ETHUSD",1717521128972,2.06315421,3820.0,3819.9,5.30061599]
["bitfinex","ETHUSD",1717521130030,2.62876254,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717521130270,2.06315421,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717521130474,2.06315421,3820.3,3820.2,2.68235937]
["bitfinex","ETHUSD",1717521132573,2.62872455,3820.3,3820.2,2.68235937]
["bitfinex","ETHUSD",1717521133354,8.737549,3820.7,3820.2,2.68235937]
["bitfinex","ETHUSD",1717521133355,2.62872455,3820.6,3820.5,5.2349]
["bitfinex","ETHUSD",1717521133571,2.62872455,3820.6,3820.5,7.91691238]
["bitfinex","ETHUSD",1717521133978,4.1995083,3820.6,3820.5,7.91691238]
["bitfinex","ETHUSD",1717521134189,2.62872455,3820.6,3820.5,7.91691238]
["bitfinex","ETHUSD",1717521134339,0.0581713,3821.1,3820.5,7.91691238]
["bitfinex","ETHUSD",1717521134340,1.57078375,3820.8,3820.7,5.23464]
["bitfinex","ETHUSD",1717521134539,0.0581713,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1717521134856,0.0581713,3821.1,3821.0,2.68126634]
["bitfinex","ETHUSD",1717521135454,0.0581713,3821.1,3821.0,5.29837634]
["bitfinex","ETHUSD",1717521136997,0.0581713,3821.1,3821.0,7.91548634]
["bitfinex","ETHUSD",1717521137132,0.0581713,3821.1,3821.0,10.38438634]
["bitfinex","ETHUSD",1717521138365,0.0581713,3821.1,3821.0,7.76727634]
["bitfinex","ETHUSD",1717521139665,0.0581713,3821.1,3821.0,10.38438634]
["bitfinex","ETHUSD",1717521149709,0.0581713,3821.1,3821.0,13.00149634]
["bitfinex","ETHUSD",1717521149931,0.0581713,3821.1,3821.0,16.55149634]
["bitfinex","ETHUSD",1717521150740,0.0581713,3821.1,3821.0,17.33249634]
["bitfinex","ETHUSD",1717521151098,0.0581713,3821.1,3821.0,19.94960634]
["bitfinex","ETHUSD",1717521151728,0.0581713,3821.1,3821.0,22.70460634]
["bitfinex","ETHUSD",1717521152108,0.0581713,3821.1,3821.0,21.92360634]
["bitfinex","ETHUSD",1717521155057,0.022819,3821.6,3821.5,10.46708]
["bitfinex","ETHUSD",1717521155341,0.022819,3821.6,3821.5,16.43210715]
["bitfinex","ETHUSD",1717521156187,0.022819,3821.6,3821.5,19.04887715]
["bitfinex","ETHUSD",1717521157040,2.06315421,3822.1,3822.0,7.84929]
["bitfinex","ETHUSD",1717521157237,2.21698201,3822.1,3822.0,13.20129]
["bitfinex","ETHUSD",1717521157398,2.21698201,3822.1,3822.0,13.26414196]
["bitfinex","ETHUSD",1717521159302,0.1538278,3822.1,3822.0,13.26414196]
["bitfinex","ETHUSD",1717521161041,0.1538278,3822.1,3822.0,15.88057196]
["bitfinex","ETHUSD",1717521161248,0.1538278,3822.1,3822.0,16.43057196]
["bitfinex","ETHUSD",1717521163028,0.1538278,3822.1,3822.0,11.46214196]
["bitfinex","ETHUSD",1717521163230,0.1538278,3822.1,3822.0,16.34597196]
["bitfinex","ETHUSD",1717521165926,0.1538278,3822.1,3822.0,18.96240196]
["bitfinex","ETHUSD",1717521166338,0.1538278,3822.1,3822.0,21.71740196]
["bitfinex","ETHUSD",1717521166339,1e-08,3822.1,3822.0,21.71740196]
["bitfinex","ETHUSD",1717521167245,1e-08,3822.1,3822.0,24.33383196]
["bitfinex","ETHUSD",1717521167440,1e-08,3822.1,3822.0,24.59553196]
["bitfinex","ETHUSD",1717521169196,1e-08,3822.1,3822.0,13.40670196]
["bitfinex","ETHUSD",1717521169519,1e-08,3822.1,3822.0,2.67928196]
["bitfinex","ETHUSD",1717521169987,1e-08,3822.1,3822.0,5.29571196]
["bitfinex","ETHUSD",1717521170708,1e-08,3822.1,3822.0,7.91214196]
["bitfinex","ETHUSD",1717521170850,1e-08,3822.1,3822.0,8.46214196]
["bitfinex","ETHUSD",1717521171207,1e-08,3822.1,3822.0,10.86174196]
["bitfinex","ETHUSD",1717521171563,1e-08,3822.1,3822.0,13.86174196]
["bitfinex","ETHUSD",1717521172098,1e-08,3822.1,3822.0,14.12344196]
["bitfinex","ETHUSD",1717521172268,1e-08,3822.1,3822.0,16.87844196]
["bitfinex","ETHUSD",1717521173054,1e-08,3822.1,3822.0,19.49487196]
["bitfinex","ETHUSD",1717521174466,1e-08,3822.1,3822.0,22.11130196]
["bitfinex","ETHUSD",1717521175813,1e-08,3822.1,3822.0,24.72773196]
["bitfinex","ETHUSD",1717521176120,5.73991648,3822.8,3822.7,10.4638]
["bitfinex","ETHUSD",1717521176303,5.73991648,3823.5,3822.8,2.3501]
["bitfinex","ETHUSD",1717521176671,5.73991648,3823.5,3823.4,7.84641]
["bitfinex","ETHUSD",1717521176905,5.73991648,3823.5,3823.4,11.39641]
["bitfinex","ETHUSD",1717521177218,5.73991648,3823.5,3823.4,11.44795062]
["bitfinex","ETHUSD",1717521178119,5.85198608,3823.5,3823.4,11.44795062]
["bitfinex","ETHUSD",1717521178322,5.82715819,3823.5,3823.4,11.44795062]
["bitfinex","ETHUSD",1717521178480,0.1120696,3823.5,3823.4,11.44795062]
["bitfinex","ETHUSD",1717521178682,0.1120696,3823.5,3823.4,16.81842062]
["bitfinex","ETHUSD",1717521178883,44.1037032,3824.0,3823.9,7.84539]
["bitfinex","ETHUSD",1717521179080,44.1037032,3824.0,3823.9,11.39539]
["bitfinex","ETHUSD",1717521179430,43.51999127,3824.0,3823.9,16.81677702]
["bitfinex","ETHUSD",1717521179658,43.51999127,3824.0,3823.9,17.07847702]
["bitfinex","ETHUSD",1717521179941,43.44589127,3824.0,3823.9,17.07847702]
["bitfinex","ETHUSD",1717521180283,43.34809127,3824.0,3823.9,17.07847702]
["bitfinex","ETHUSD",1717521180527,43.34809127,3824.0,3823.9,16.81677702]
["bitfinex","ETHUSD",1717521181293,43.34809127,3824.0,3823.9,11.44664702]
["bitfinex","ETHUSD",1717521181649,43.34809127,3824.0,3823.9,5.28151702]
["bitfinex","ETHUSD",1717521181834,45.71359127,3824.0,3823.9,2.66638702]
["bitfinex","ETHUSD",1717521182044,45.71359127,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717521182543,43.34809127,3824.0,3823.9,5.23026]
["bitfinex","ETHUSD",1717521183047,43.34809127,3824.0,3823.9,7.84539]
["bitfinex","ETHUSD",1717521183261,43.34809127,3824.0,3823.9,10.84539]
["bitfinex","ETHUSD",1717521183566,43.34809127,3824.0,3823.9,10.8957767]
["bitfinex","ETHUSD",1717521183770,43.34809127,3824.0,3823.9,11.4457767]
["bitfinex","ETHUSD",1717521186436,43.34809127,3824.0,3823.9,8.8306467]
["bitfinex","ETHUSD",1717521186639,43.34809127,3824.0,3823.9,11.4457767]
["bitfinex","ETHUSD",1717521187481,43.34809127,3824.0,3823.9,14.0609067]
["bitfinex","ETHUSD",1717521187948,43.34809127,3824.0,3823.9,16.8159067]
["bitfinex","ETHUSD",1717521188718,42.39483196,3824.0,3823.9,16.8159067]
["bitfinex","ETHUSD",1717521188909,41.87483196,3824.0,3823.9,16.8159067]
["bitfinex","ETHUSD",1717521189276,41.83483196,3824.0,3823.9,16.8159067]
["bitfinex","ETHUSD",1717521190011,41.83483196,3824.0,3823.9,19.0671067]
["bitfinex","ETHUSD",1717521191008,41.78326187,3824.0,3823.9,19.0671067]
["bitfinex","ETHUSD",1717521191707,41.78326187,3824.0,3823.9,19.3288067]
["bitfinex","ETHUSD",1717521191910,41.78326187,3824.0,3823.9,21.9439367]
["bitfinex","ETHUSD",1717521192155,41.57583187,3824.0,3823.9,21.9439367]
["bitfinex","ETHUSD",1717521192733,41.09536803,3824.0,3823.9,19.3288067]
["bitfinex","ETHUSD",1717521192910,41.09536803,3824.0,3823.9,21.9439367]
["bitfinex","ETHUSD",1717521193108,41.06720803,3824.0,3823.9,19.3288067]
["bitfinex","ETHUSD",1717521193368,40.98720803,3824.0,3823.9,19.3288067]
["bitfinex","ETHUSD",1717521193513,40.96420803,3824.0,3823.9,19.3288067]
["bitfinex","ETHUSD",1717521193916,40.94003803,3824.0,3823.9,21.9439367]
["bitfinex","ETHUSD",1717521194470,38.37889003,3824.0,3823.9,21.9439367]
["bitfinex","ETHUSD",1717521194610,38.11189003,3824.0,3823.9,21.9439367]
["bitfinex","ETHUSD",1717521194810,37.08065043,3824.0,3823.9,21.9439367]
["bitfinex","ETHUSD",1717521195205,37.08065043,3824.0,3823.9,24.5590667]
["bitfinex","ETHUSD",1717521195206,36.89165043,3824.0,3823.9,24.5590667]
["bitfinex","ETHUSD",1717521195451,5.71508859,3824.7,3824.6,13.2136]
["bitfinex","ETHUSD",1717521195671,11.39569478,3825.1,3824.6,16.43199429]
["bitfinex","ETHUSD",1717521195874,0.1265149,3827.2,3825.7,5.2278]
["bitfinex","ETHUSD",1717521195875,11.22569521,3825.8,3825.7,5.2278]
["bitfinex","ETHUSD",1717521196182,2.4374,3826.5,3825.9,2.61376]
["bitfinex","ETHUSD",1717521196515,2.4374,3826.5,3825.9,2.66305333]
["bitfinex","ETHUSD",1717521196829,2.4374,3826.5,3825.9,0.04929333]
["bitfinex","ETHUSD",1717521197042,3.93615421,3826.8,3825.9,0.04929333]
["bitfinex","ETHUSD",1717521197043,2.5374,3826.0,3825.9,0.04929333]
["bitfinex","ETHUSD",1717521197228,2.79114,3826.0,3825.5,2.61398]
["bitfinex","ETHUSD",1717521197432,2.79114,3826.0,3825.9,0.04929333]
["bitfinex","ETHUSD",1717521197433,4.66414,3826.0,3825.9,0.04929333]
["bitfinex","ETHUSD",1717521197639,4.66414,3826.0,3825.3,2.61412]
["bitfinex","ETHUSD",1717521197837,4.66414,3826.0,3825.9,0.04929333]
["bitfinex","ETHUSD",1717521198044,2.49577069,3826.0,3825.4,2.61406]
["bitfinex","ETHUSD",1717521198243,2.49577069,3826.0,3825.5,3.0]
["bitfinex","ETHUSD",1717521198516,2.49577069,3826.0,3825.5,3.04941487]
["bitfinex","ETHUSD",1717521199718,2.49577069,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717521200297,0.00837069,3826.0,3825.9,0.59929658]
["bitfinex","ETHUSD",1717521200415,0.00837069,3826.0,3825.9,3.21305658]
["bitfinex","ETHUSD",1717521200619,0.00837069,3826.0,3825.9,5.82681658]
["bitfinex","ETHUSD",1717521201257,0.00837069,3826.0,3825.9,8.82681658]
["bitfinex","ETHUSD",1717521202037,0.00837069,3826.0,3825.9,11.44057658]
["bitfinex","ETHUSD",1717521202280,0.00837069,3826.0,3825.9,14.19557658]
["bitfinex","ETHUSD",1717521203776,0.00837069,3826.0,3825.9,8.82681658]
["bitfinex","ETHUSD",1717521204219,0.00837069,3826.0,3825.9,6.21305658]
["bitfinex","ETHUSD",1717521206265,0.00837069,3826.0,3825.9,3.04929658]
["bitfinex","ETHUSD",1717521207484,0.00837069,3826.0,3825.9,3.59929658]
["bitfinex","ETHUSD",1717521208308,0.00837069,3826.0,3825.9,6.35429658]
["bitfinex","ETHUSD",1717521209593,0.00837069,3826.0,3825.9,3.59929658]
["bitfinex","ETHUSD",1717521210120,7.3,3826.5,3826.4,5.22684]
["bitfinex","ETHUSD",1717521210271,6.91879069,3826.5,3826.4,14.14526]
["bitfinex","ETHUSD",1717521210473,6.84804427,3826.5,3826.4,11.58022915]
["bitfinex","ETHUSD",1717521210695,6.84804427,3826.5,3826.4,8.82522915]
["bitfinex","ETHUSD",1717521210879,6.84804427,3826.5,3826.4,11.43864915]
["bitfinex","ETHUSD",1717521211078,6.38304427,3826.5,3826.4,11.43864915]
["bitfinex","ETHUSD",1717521211394,6.12134427,3826.5,3826.4,11.43864915]
["bitfinex","ETHUSD",1717521211645,6.12134427,3826.5,3826.4,14.45534915]
["bitfinex","ETHUSD",1717521211913,6.08134427,3826.5,3826.4,14.45534915]
["bitfinex","ETHUSD",1717521212121,6.08134427,3826.5,3826.4,8.82522915]
["bitfinex","ETHUSD",1717521212605,6.08134427,3826.5,3826.4,14.19364915]
["bitfinex","ETHUSD",1717521212926,6.08134427,3826.5,3826.4,11.43864915]
["bitfinex","ETHUSD",1717521213295,6.08134427,3826.5,3826.4,8.82522915]
["bitfinex","ETHUSD",1717521213500,6.08134427,3826.5,3826.4,11.58022915]
["bitfinex","ETHUSD",1717521214205,6.08134427,3826.5,3826.4,14.19364915]
["bitfinex","ETHUSD",1717521214404,6.08134427,3826.5,3826.4,11.58022915]
["bitfinex","ETHUSD",1717521215023,6.20785917,3827.2,3826.4,3.59838915]
["bitfinex","ETHUSD",1717521215182,2.3214,3827.1,3826.5,3.0]
["bitfinex","ETHUSD",1717521215384,2.3214,3827.1,3826.6,0.59833003]
["bitfinex","ETHUSD",1717521215691,2.3214,3827.1,3826.6,3.21161003]
["bitfinex","ETHUSD",1717521215995,1.873,3826.9,3826.6,0.04833003]
["bitfinex","ETHUSD",1717521216424,1.873,3826.9,3826.2,2.61352]
["bitfinex","ETHUSD",1717521216720,1.873,3826.9,3825.9,2.61374]
["bitfinex","ETHUSD",1717521216721,1.873,3826.9,3826.3,0.04629954]
["bitfinex","ETHUSD",1717521217086,1.873,3826.9,3826.1,2.61362]
["bitfinex","ETHUSD",1717521217421,1.873,3826.9,3826.4,0.04626998]
["bitfinex","ETHUSD",1717521217628,2.86793259,3826.8,3825.1,2.755]
["bitfinex","ETHUSD",1717521217942,2.86793259,3826.8,3826.1,2.61361]
["bitfinex","ETHUSD",1717521217943,8.44454427,3826.8,3826.1,2.61361]
["bitfinex","ETHUSD",1717521218242,0.56465736,3826.7,3826.2,0.04632911]
["bitfinex","ETHUSD",1717521218428,2.3632,3826.8,3826.2,0.04632911]
["bitfinex","ETHUSD",1717521218429,2.92785736,3826.8,3826.2,0.04632911]
["bitfinex","ETHUSD",1717521219180,3.49323569,3826.8,3826.2,0.04632911]
["bitfinex","ETHUSD",1717521219317,0.56465736,3826.7,3826.2,0.04632911]
["bitfinex","ETHUSD",1717521219502,1.873,3826.5,3825.7,3.0]
["bitfinex","ETHUSD",1717521219698,1.873,3826.5,3826.3,0.04629954]
["bitfinex","ETHUSD",1717521219699,2.3803,3826.4,3826.3,0.04629954]
["bitfinex","ETHUSD",1717521219943,3.42678359,3826.4,3825.5,2.61403]
["bitfinex","ETHUSD",1717521220094,0.56468785,3826.3,3825.3,2.61411]
["bitfinex","ETHUSD",1717521220293,0.56468785,3826.3,3825.6,0.04650653]
["bitfinex","ETHUSD",1717521220541,2.3623,3826.2,3825.2,2.61418]
["bitfinex","ETHUSD",1717521220716,2.3623,3826.2,3824.9,2.61438]
["bitfinex","ETHUSD",1717521220717,2.3623,3826.2,3825.7,0.04647695]
["bitfinex","ETHUSD",1717521220902,2.3623,3826.2,3825.3,2.61414]
["bitfinex","ETHUSD",1717521220903,3.49861279,3826.2,3825.3,2.61414]
["bitfinex","ETHUSD",1717521221102,3.49861279,3826.2,3825.8,0.04644738]
["bitfinex","ETHUSD",1717521221303,0.56468785,3826.1,3825.4,3.0]
["bitfinex","ETHUSD",1717521221539,0.56468785,3826.1,3825.9,0.04641781]
["bitfinex","ETHUSD",1717521221732,0.56468785,3826.1,3825.4,3.0]
["bitfinex","ETHUSD",1717521221953,0.56475175,3826.1,3826.0,0.04638824]
["bitfinex","ETHUSD",1717521222106,1.01926778,3826.1,3825.4,3.0]
["bitfinex","ETHUSD",1717521222305,0.56475175,3826.1,3826.0,0.04638824]
["bitfinex","ETHUSD",1717521222507,4.86095175,3826.1,3825.1,2.61426]
["bitfinex","ETHUSD",1717521222726,4.2962,3826.1,3826.0,0.04638824]
["bitfinex","ETHUSD",1717521222925,4.86096623,3826.1,3825.2,3.55]
["bitfinex","ETHUSD",1717521223275,1.5688056,3825.8,3825.2,3.55]
["bitfinex","ETHUSD",1717521223413,1.5688056,3825.8,3825.3,0.04659351]
["bitfinex","ETHUSD",1717521223608,1.56880018,3825.8,3825.3,0.04659351]
["bitfinex","ETHUSD",1717521224754,0.56476806,3826.0,3825.3,0.04659351]
["bitfinex","ETHUSD",1717521224755,1.56880018,3825.7,3825.3,0.04659351]
["bitfinex","ETHUSD",1717521226116,1.56880018,3825.8,3825.3,0.04659351]
["bitfinex","ETHUSD",1717521226311,2.13356824,3826.0,3825.7,2.61384]
["bitfinex","ETHUSD",1717521226572,18.74063794,3828.6,3825.9,2.6137]
["bitfinex","ETHUSD",1717521226573,7.65014445,3826.5,3825.9,2.6137]
["bitfinex","ETHUSD",1717521226780,0.56466143,3826.4,3825.9,2.6137]
["bitfinex","ETHUSD",1717521226911,6.08134427,3826.5,3826.0,0.04726323]
["bitfinex","ETHUSD",1717521228068,0.56466148,3826.4,3826.0,0.04726323]
["bitfinex","ETHUSD",1717521228248,0.56466148,3826.4,3825.5,2.61403]
["bitfinex","ETHUSD",1717521228420,7.65014445,3826.5,3826.0,2.61368]
["bitfinex","ETHUSD",1717521228756,6.08134427,3826.5,3826.1,2.66078044]
["bitfinex","ETHUSD",1717521228940,1.56880018,3826.8,3826.2,0.55]
["bitfinex","ETHUSD",1717521229323,2.13339023,3826.9,3826.3,2.66058132]
["bitfinex","ETHUSD",1717521229655,2.132874,3826.9,3826.4,2.6134]
["bitfinex","ETHUSD",1717521230154,2.132874,3826.9,3826.5,0.04675726]
["bitfinex","ETHUSD",1717521230357,1.63526761,3826.9,3826.2,3.1635]
["bitfinex","ETHUSD",1717521230528,1.56828971,3826.8,3826.6,0.0467277]
["bitfinex","ETHUSD",1717521230728,1.56828971,3826.8,3826.2,3.1635]
["bitfinex","ETHUSD",1717521230959,1.56828971,3826.8,3825.8,3.0]
["bitfinex","ETHUSD",1717521231167,1.873,3826.6,3826.3,0.04687085]
["bitfinex","ETHUSD",1717521231692,1.11579016,3826.7,3826.1,3.0]
["bitfinex","ETHUSD",1717521231837,1.11579016,3826.7,3826.4,0.04504954]
["bitfinex","ETHUSD",1717521232030,1.11579016,3826.7,3826.1,3.0]
["bitfinex","ETHUSD",1717521232237,1.11579016,3826.7,3826.2,0.04510867]
["bitfinex","ETHUSD",1717521232436,0.43194008,3826.6,3826.2,0.04510867]
["bitfinex","ETHUSD",1717521232635,2.68407987,3826.7,3825.9,5.61375]
["bitfinex","ETHUSD",1717521232965,1.11579016,3826.7,3825.9,5.61375]
["bitfinex","ETHUSD",1717521233146,2.68407987,3826.7,3826.0,0.04515005]
["bitfinex","ETHUSD",1717521233519,1.11579016,3826.7,3826.0,0.04515005]
["bitfinex","ETHUSD",1717521233863,1.11579016,3826.7,3826.0,2.65884005]
["bitfinex","ETHUSD",1717521234048,0.56466074,3826.9,3826.1,5.61361]
["bitfinex","ETHUSD",1717521234252,7.95434427,3827.0,3826.1,5.61361]
["bitfinex","ETHUSD",1717521234570,7.95434427,3827.0,3826.2,0.04509091]
["bitfinex","ETHUSD",1717521235268,7.95434427,3827.0,3826.3,2.61345]
["bitfinex","ETHUSD",1717521235475,7.95434427,3827.0,3826.2,0.04509091]
["bitfinex","ETHUSD",1717521235766,8.99904019,3827.0,3826.4,0.04503179]
["bitfinex","ETHUSD",1717521235963,8.99904019,3827.0,3826.3,0.04506135]
["bitfinex","ETHUSD",1717521236164,8.99904019,3827.0,3826.5,0.04500223]
["bitfinex","ETHUSD",1717521236368,8.99904019,3827.0,3826.4,0.04503179]
["bitfinex","ETHUSD",1717521236565,8.99904019,3827.0,3826.6,0.04497267]
["bitfinex","ETHUSD",1717521236773,8.99904019,3827.0,3826.5,0.04500223]
["bitfinex","ETHUSD",1717521236973,8.99904019,3827.0,3826.7,0.04494311]
["bitfinex","ETHUSD",1717521237278,8.99904019,3827.0,3826.2,3.16354]
["bitfinex","ETHUSD",1717521237430,8.99904019,3827.0,3826.8,0.04491355]
["bitfinex","ETHUSD",1717521237633,8.99904019,3827.0,3826.2,3.16354]
["bitfinex","ETHUSD",1717521237856,8.99904019,3827.0,3826.3,0.04506135]
["bitfinex","ETHUSD",1717521238476,2.91769592,3827.0,3826.3,0.04506135]
["bitfinex","ETHUSD",1717521239006,0.54103108,3826.9,3826.3,0.04506135]
["bitfinex","ETHUSD",1717521239348,0.54103108,3826.9,3826.0,2.61368]
["bitfinex","ETHUSD",1717521239691,0.54103108,3826.9,3826.1,3.04512048]
["bitfinex","ETHUSD",1717521239891,1.873,3827.0,3826.3,2.61349]
["bitfinex","ETHUSD",1717521240190,1.873,3827.0,3826.1,3.04512048]
["bitfinex","ETHUSD",1717521240191,1.873,3827.0,3826.4,2.61341]
["bitfinex","ETHUSD",1717521240377,1.873,3827.0,3826.5,2.61335]
["bitfinex","ETHUSD",1717521240688,1.873,3827.0,3826.6,0.04499042]
["bitfinex","ETHUSD",1717521240689,2.3984,3826.9,3826.6,0.04499042]
["bitfinex","ETHUSD",1717521240907,1.873,3826.7,3826.6,0.04499042]
["bitfinex","ETHUSD",1717521241049,4.69854,3826.7,3825.6,2.61396]
["bitfinex","ETHUSD",1717521241245,4.2714,3826.7,3825.7,0.04527164]
["bitfinex","ETHUSD",1717521241649,0.56470297,3826.6,3825.7,0.04527164]
["bitfinex","ETHUSD",1717521242160,1.873,3826.3,3825.7,0.04527164]
["bitfinex","ETHUSD",1717521242363,1.873,3826.3,3825.5,5.61403]
["bitfinex","ETHUSD",1717521242600,1.873,3826.3,3825.8,0.04524207]
["bitfinex","ETHUSD",1717521242783,1.873,3826.3,3825.5,5.61403]
["bitfinex","ETHUSD",1717521242989,1.873,3826.3,3825.9,0.0452125]
["bitfinex","ETHUSD",1717521243194,1.873,3826.3,3825.5,5.61403]
["bitfinex","ETHUSD",1717521243195,1.873,3826.3,3825.5,3.0]
["bitfinex","ETHUSD",1717521243418,1.873,3826.3,3826.0,0.04518293]
["bitfinex","ETHUSD",1717521243619,1.873,3826.3,3825.5,3.0]
["bitfinex","ETHUSD",1717521243767,1.873,3826.3,3826.1,0.04515337]
["bitfinex","ETHUSD",1717521243971,2.4446,3826.2,3824.8,2.6145]
["bitfinex","ETHUSD",1717521244281,9.09064724,3826.2,3825.1,2.6143]
["bitfinex","ETHUSD",1717521244490,0.56470297,3826.1,3825.2,3.0]
["bitfinex","ETHUSD",1717521244879,1.68544472,3826.1,3825.1,3.0]
["bitfinex","ETHUSD",1717521245091,1.68544472,3826.1,3824.9,2.61444]
["bitfinex","ETHUSD",1717521245092,1.873,3825.9,3824.9,2.61444]
["bitfinex","ETHUSD",1717521245290,1.873,3825.5,3824.4,2.87646]
["bitfinex","ETHUSD",1717521245702,1.873,3825.5,3824.7,2.61451]
["bitfinex","ETHUSD",1717521246129,1.873,3825.5,3824.6,2.61465]
["bitfinex","ETHUSD",1717521246431,2.3612388,3825.5,3824.1,3.13426652]
["bitfinex","ETHUSD",1717521246609,2.3612388,3825.5,3824.3,2.61483]
["bitfinex","ETHUSD",1717521246610,1.873,3825.1,3824.3,2.61483]
["bitfinex","ETHUSD",1717521246928,0.56478801,3825.3,3824.3,2.61483]
["bitfinex","ETHUSD",1717521247124,0.56478801,3825.3,3824.1,2.61493]
["bitfinex","ETHUSD",1717521247125,1.873,3825.1,3824.1,2.61493]
["bitfinex","ETHUSD",1717521247277,0.56478801,3825.3,3824.5,2.61471]
["bitfinex","ETHUSD",1717521247610,2.2524,3825.4,3824.1,2.61493]
["bitfinex","ETHUSD",1717521247815,2.2524,3825.4,3824.2,2.3199]
["bitfinex","ETHUSD",1717521248277,2.92144933,3825.8,3824.2,2.5816]
["bitfinex","ETHUSD",1717521248475,2.92144933,3825.8,3825.1,2.61428]
["bitfinex","ETHUSD",1717521248476,2.3566,3825.8,3825.1,2.61428]
["bitfinex","ETHUSD",1717521248810,2.3566,3825.8,3824.7,2.87624]
["bitfinex","ETHUSD",1717521249010,2.3566,3825.8,3825.3,2.61416]
["bitfinex","ETHUSD",1717521249236,0.56484933,3826.1,3825.3,2.61416]
["bitfinex","ETHUSD",1717521249517,1.04429426,3826.1,3825.3,2.61416]
["bitfinex","ETHUSD",1717521249837,2.4008,3825.7,3824.8,3.0]
["bitfinex","ETHUSD",1717521249981,2.96564933,3825.7,3824.1,0.2617]
["bitfinex","ETHUSD",1717521250526,1.873,3825.5,3824.6,2.61461]
["bitfinex","ETHUSD",1717521250827,2.454,3825.4,3824.3,2.6148]
["bitfinex","ETHUSD",1717521251035,1.873,3825.1,3824.3,2.6148]
["bitfinex","ETHUSD",1717521251928,0.56484933,3825.3,3824.6,2.44]
["bitfinex","ETHUSD",1717521252135,4.1421,3826.3,3825.4,2.6141]
["bitfinex","ETHUSD",1717521252429,0.56479603,3826.2,3825.4,2.6141]
["bitfinex","ETHUSD",1717521252732,0.4706896,3826.1,3825.4,2.6141]
["bitfinex","ETHUSD",1717521252933,0.4706896,3826.1,3825.0,2.61433]
["bitfinex","ETHUSD",1717521253231,0.56479603,3826.2,3825.4,2.6141]
["bitfinex","ETHUSD",1717521253386,0.56479603,3826.2,3825.5,2.61401]
["bitfinex","ETHUSD",1717521253587,0.56479603,3826.2,3825.1,3.16428]
["bitfinex","ETHUSD",1717521253784,0.56479603,3826.2,3825.5,2.61403]
["bitfinex","ETHUSD",1717521253984,4.1421,3826.3,3825.1,3.16428]
["bitfinex","ETHUSD",1717521254221,4.1421,3826.3,3825.3,2.61416]
["bitfinex","ETHUSD",1717521254424,4.1421,3826.3,3825.4,0.55]
["bitfinex","ETHUSD",1717521254588,4.1421,3826.3,3825.6,2.61394]
["bitfinex","ETHUSD",1717521254985,5.16444443,3826.3,3825.4,3.16407]
["bitfinex","ETHUSD",1717521255236,5.16444443,3826.3,3825.4,0.55]
["bitfinex","ETHUSD",1717521255390,5.16444443,3826.3,3825.4,3.16409]
["bitfinex","ETHUSD",1717521255595,5.16444443,3826.3,3825.4,2.61409]
["bitfinex","ETHUSD",1717521255792,4.1421,3826.3,3825.4,2.61409]
["bitfinex","ETHUSD",1717521256021,6.08134427,3826.6,3825.6,2.61394]
["bitfinex","ETHUSD",1717521256536,6.08134427,3826.6,3825.9,2.61369]
["bitfinex","ETHUSD",1717521256695,6.08134427,3826.6,3825.8,2.61382]
["bitfinex","ETHUSD",1717521256895,6.08134427,3826.6,3825.7,0.55]
["bitfinex","ETHUSD",1717521257095,6.08134427,3826.6,3826.0,2.61369]
["bitfinex","ETHUSD",1717521257322,6.08134427,3826.6,3825.7,0.55]
["bitfinex","ETHUSD",1717521257323,6.08134427,3826.6,3825.9,2.61376]
["bitfinex","ETHUSD",1717521257531,6.08134427,3826.6,3826.1,0.04577983]
["bitfinex","ETHUSD",1717521257741,6.08134427,3826.6,3826.0,0.0458094]
["bitfinex","ETHUSD",1717521257888,6.08134427,3826.6,3826.2,0.04575027]
["bitfinex","ETHUSD",1717521258090,4.3714,3826.7,3826.1,0.04577983]
["bitfinex","ETHUSD",1717521258401,4.3714,3826.7,3826.3,0.0457207]
["bitfinex","ETHUSD",1717521258603,7.95434427,3827.1,3826.2,0.04575027]
["bitfinex","ETHUSD",1717521258928,0.56465662,3827.0,3826.4,2.61342]
["bitfinex","ETHUSD",1717521259423,0.56465662,3827.0,3826.5,0.04554179]
["bitfinex","ETHUSD",1717521259735,7.95434427,3827.1,3826.5,0.04554179]
["bitfinex","ETHUSD",1717521259929,7.75508752,3827.1,3826.5,2.65888179]
["bitfinex","ETHUSD",1717521260430,6.08134427,3827.1,3826.6,2.61328]
["bitfinex","ETHUSD",1717521260840,6.08134427,3827.1,3826.7,0.04529474]
["bitfinex","ETHUSD",1717521261401,6.08134427,3827.1,3826.7,2.65849474]
["bitfinex","ETHUSD",1717521262246,6.08134427,3827.1,3826.7,0.04529474]
["bitfinex","ETHUSD",1717521262417,6.08134427,3827.1,3826.6,3.0]
["bitfinex","ETHUSD",1717521262615,6.08134427,3827.1,3826.9,2.61306]
["bitfinex","ETHUSD",1717521262815,6.08134427,3827.1,3827.0,0.04520608]
["bitfinex","ETHUSD",1717521263004,0.1265149,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1717521263204,0.1265149,3827.2,3827.1,2.65811653]
["bitfinex","ETHUSD",1717521266948,0.1265149,3827.2,3827.1,0.04517653]
["bitfinex","ETHUSD",1717521267463,0.1265149,3827.2,3827.1,0.04347725]
["bitfinex","ETHUSD",1717521267671,0.1265149,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717521267864,0.1265149,3827.2,3827.1,0.04302405]
["bitfinex","ETHUSD",1717521268023,0.1265149,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717521268232,0.1265149,3827.2,3827.1,0.04302405]
["bitfinex","ETHUSD",1717521268427,0.1265149,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717521268652,0.1265149,3827.2,3827.1,0.04307204]
["bitfinex","ETHUSD",1717521268826,0.1265149,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717521269030,0.1265149,3827.2,3827.1,0.04307204]
["bitfinex","ETHUSD",1717521269260,0.1265149,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717521269430,0.1265149,3827.2,3827.1,0.04307204]
["bitfinex","ETHUSD",1717521269769,0.1265149,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717521270049,0.1265149,3827.2,3827.1,0.04307204]
["bitfinex","ETHUSD",1717521270357,0.1265149,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717521270567,0.1265149,3827.2,3827.1,0.04307204]
["bitfinex","ETHUSD",1717521270722,0.1265149,3827.2,3827.1,2.65601204]
["bitfinex","ETHUSD",1717521270919,0.1265149,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1717521271154,0.1265149,3827.2,3827.1,2.65601204]
["bitfinex","ETHUSD",1717521271466,0.1265149,3827.2,3827.1,0.04307204]
["bitfinex","ETHUSD",1717521271618,1.9995149,3827.2,3826.7,2.61315]
["bitfinex","ETHUSD",1717521271830,1.9995149,3827.2,3826.8,0.04313561]
["bitfinex","ETHUSD",1717521272042,1.9995149,3827.2,3826.6,5.61328]
["bitfinex","ETHUSD",1717521272244,1.9995149,3827.2,3826.7,0.04316516]
["bitfinex","ETHUSD",1717521272661,2.43745639,3827.2,3826.4,2.61335]
["bitfinex","ETHUSD",1717521272833,2.61328,3826.6,3826.5,0.04322428]
["bitfinex","ETHUSD",1717521273236,2.61328,3826.6,3825.7,2.61385]
["bitfinex","ETHUSD",1717521273435,2.61336,3826.5,3826.0,2.61363]
["bitfinex","ETHUSD",1717521273734,2.61327,3826.7,3826.1,0.04196548]
["bitfinex","ETHUSD",1717521273935,1.873,3826.8,3826.3,2.61348]
["bitfinex","ETHUSD",1717521274373,1.873,3826.8,3826.1,2.61356]
["bitfinex","ETHUSD",1717521274870,6.08134427,3826.9,3826.2,0.59193591]
["bitfinex","ETHUSD",1717521275373,6.08134427,3826.9,3826.2,0.04193591]
["bitfinex","ETHUSD",1717521275613,6.08134427,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717521275901,0.1265149,3827.2,3826.8,0.04188948]
["bitfinex","ETHUSD",1717521276403,0.1265149,3827.2,3826.6,2.61327]
["bitfinex","ETHUSD",1717521276899,0.1265149,3827.2,3826.7,2.65512904]
["bitfinex","ETHUSD",1717521277458,0.1265149,3827.2,3826.9,2.61307]
["bitfinex","ETHUSD",1717521277658,0.1265149,3827.2,3826.3,2.61347]
["bitfinex","ETHUSD",1717521277659,0.1265149,3827.2,3827.0,2.6548383]
["bitfinex","ETHUSD",1717521283697,0.1265149,3827.2,3827.1,0.58975577]
["bitfinex","ETHUSD",1717521287311,0.1265149,3827.2,3827.1,6.01525577]
["bitfinex","ETHUSD",1717521288102,0.1265149,3827.2,3827.1,3.58975577]
["bitfinex","ETHUSD",1717521291028,0.1265149,3827.2,3827.1,5.92225577]
["bitfinex","ETHUSD",1717521292076,0.00784765,3827.2,3827.1,5.92225577]
["bitfinex","ETHUSD",1717521292470,5.76467835,3827.6,3827.5,5.22534]
["bitfinex","ETHUSD",1717521292726,3.97008574,3827.6,3827.5,16.87891]
["bitfinex","ETHUSD",1717521293039,0.00175863,3828.0,3827.9,5.48648]
["bitfinex","ETHUSD",1717521293178,0.00175863,3828.0,3827.9,16.33947]
["bitfinex","ETHUSD",1717521293369,0.00175863,3828.0,3827.9,16.66729338]
["bitfinex","ETHUSD",1717521293583,3.10527433,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1717521293791,3.10527433,3828.7,3828.6,5.77384]
["bitfinex","ETHUSD",1717521294018,3.10527433,3828.7,3828.6,5.81315665]
["bitfinex","ETHUSD",1717521294992,0.1012126,3828.7,3828.6,13.92737665]
["bitfinex","ETHUSD",1717521295190,3.00406173,3829.4,3828.9,7.83513]
["bitfinex","ETHUSD",1717521295406,3.00406173,3829.4,3828.9,8.38513]
["bitfinex","ETHUSD",1717521295613,0.02226891,3829.8,3828.9,14.17222548]
["bitfinex","ETHUSD",1717521296032,0.02226891,3829.8,3828.9,8.81251548]
["bitfinex","ETHUSD",1717521296336,0.95,3829.0,3828.9,8.81251548]
["bitfinex","ETHUSD",1717521296961,0.95,3829.0,3828.9,5.65080548]
["bitfinex","ETHUSD",1717521296962,0.6883,3829.0,3828.9,5.65080548]
["bitfinex","ETHUSD",1717521297093,0.6883,3829.0,3828.9,2.65080548]
["bitfinex","ETHUSD",1717521298343,0.6883,3829.0,3828.9,5.26251548]
["bitfinex","ETHUSD",1717521298486,0.6883,3829.0,3828.9,5.65080548]
["bitfinex","ETHUSD",1717521298786,0.6883,3829.0,3828.9,2.65080548]
["bitfinex","ETHUSD",1717521299192,0.6883,3829.0,3828.9,0.03909548]
["bitfinex","ETHUSD",1717521299452,0.6883,3829.0,3828.9,2.65080548]
["bitfinex","ETHUSD",1717521299655,0.6883,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717521299794,0.6883,3829.0,3828.9,0.03716653]
["bitfinex","ETHUSD",1717521299795,2.5613,3829.0,3828.9,0.03716653]
["bitfinex","ETHUSD",1717521299994,3.0711079,3829.0,3828.9,0.03716653]
["bitfinex","ETHUSD",1717521300194,3.0711079,3829.0,3828.5,2.61198]
["bitfinex","ETHUSD",1717521300500,3.0711079,3829.0,3827.7,2.61248]
["bitfinex","ETHUSD",1717521300693,0.6883,3829.0,3828.7,2.61184]
["bitfinex","ETHUSD",1717521301030,2.5613,3829.0,3828.8,0.0324529]
["bitfinex","ETHUSD",1717521301391,2.5613,3829.0,3827.9,2.87403]
["bitfinex","ETHUSD",1717521301593,0.6883,3829.0,3828.9,0.03242338]
["bitfinex","ETHUSD",1717521301938,2.5613,3829.0,3828.3,0.2617]
["bitfinex","ETHUSD",1717521302141,0.56519407,3828.9,3828.3,0.2617]
["bitfinex","ETHUSD",1717521302373,1.873,3828.8,3828.3,2.87381]
["bitfinex","ETHUSD",1717521302585,1.873,3828.8,3828.4,0.03257102]
["bitfinex","ETHUSD",1717521302968,1.873,3828.8,3828.2,2.61215]
["bitfinex","ETHUSD",1717521303171,1.873,3828.8,3827.8,2.87414]
["bitfinex","ETHUSD",1717521303172,1.873,3828.8,3828.5,0.03254149]
["bitfinex","ETHUSD",1717521303358,0.31264941,3828.7,3828.0,2.61231]
["bitfinex","ETHUSD",1717521303551,0.31264941,3828.7,3828.6,0.03251196]
["bitfinex","ETHUSD",1717521303752,0.31264941,3828.7,3828.2,2.61216]
["bitfinex","ETHUSD",1717521304093,0.56519407,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1717521304094,1.873,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1717521304259,1.873,3828.9,3828.5,2.64450149]
["bitfinex","ETHUSD",1717521304461,1.873,3828.9,3828.7,2.61183]
["bitfinex","ETHUSD",1717521304771,1.873,3828.9,3828.8,0.0324529]
["bitfinex","ETHUSD",1717521304941,0.6883,3829.0,3828.8,2.6442329]
["bitfinex","ETHUSD",1717521306998,0.6883,3829.0,3828.8,5.2560129]
["bitfinex","ETHUSD",1717521309482,0.6883,3829.0,3828.9,3.06192916]
["bitfinex","ETHUSD",1717521309679,0.6883,3829.0,3828.9,6.59213953]
["bitfinex","ETHUSD",1717521310904,0.6883,3829.0,3828.9,9.04033953]
["bitfinex","ETHUSD",1717521311499,0.36408379,3829.0,3828.9,9.04033953]
["bitfinex","ETHUSD",1717521311709,0.32421621,3829.0,3828.9,9.04033953]
["bitfinex","ETHUSD",1717521312455,0.32421621,3829.0,3828.9,3.84413953]
["bitfinex","ETHUSD",1717521312703,0.32421621,3829.0,3828.9,3.29413953]
["bitfinex","ETHUSD",1717521314008,0.32421621,3829.0,3828.9,3.84413953]
["bitfinex","ETHUSD",1717521314216,0.32421621,3829.0,3828.9,3.29413953]
["bitfinex","ETHUSD",1717521314389,0.32421621,3829.0,3828.9,3.03243953]
["bitfinex","ETHUSD",1717521314897,0.32421621,3829.0,3828.9,0.03243953]
["bitfinex","ETHUSD",1717521315664,1.873,3829.3,3828.9,2.64409953]
["bitfinex","ETHUSD",1717521315665,1.68277343,3829.3,3828.9,2.64409953]
["bitfinex","ETHUSD",1717521316015,1.36025818,3833.7,3829.7,2.61117]
["bitfinex","ETHUSD",1717521316016,1.873,3830.3,3829.7,2.61117]
["bitfinex","ETHUSD",1717521316181,5.53587663,3831.0,3828.9,0.03243953]
["bitfinex","ETHUSD",1717521316182,1.873,3829.9,3828.9,0.03243953]
["bitfinex","ETHUSD",1717521316515,1.873,3829.9,3829.3,2.61143]
["bitfinex","ETHUSD",1717521316516,0.2117958,3829.8,3829.3,2.61143]
["bitfinex","ETHUSD",1717521316667,0.2117958,3829.8,3829.4,0.03195761]
["bitfinex","ETHUSD",1717521316864,0.02226891,3829.8,3829.4,2.64325761]
["bitfinex","ETHUSD",1717521317087,0.02226891,3829.8,3829.6,2.61119]
["bitfinex","ETHUSD",1717521317427,4.1653,3829.7,3826.7,1.62810096]
["bitfinex","ETHUSD",1717521317625,1.873,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717521317768,1.873,3826.9,3825.4,0.04536345]
["bitfinex","ETHUSD",1717521317769,2.2923,3827.6,3826.3,2.61345]
["bitfinex","ETHUSD",1717521317973,1.873,3827.0,3826.9,2.61303]
["bitfinex","ETHUSD",1717521318381,0.37295451,3827.0,3826.9,2.61303]
["bitfinex","ETHUSD",1717521318580,2.4801,3828.9,3828.1,2.61226]
["bitfinex","ETHUSD",1717521318812,2.61187,3828.7,3826.9,4.24393827]
["bitfinex","ETHUSD",1717521319117,2.61187,3828.7,3826.9,3.0091]
["bitfinex","ETHUSD",1717521319335,2.4801,3828.9,3826.9,3.0091]
["bitfinex","ETHUSD",1717521319336,1.873,3828.4,3827.0,2.61297]
["bitfinex","ETHUSD",1717521319471,2.4801,3828.9,3827.6,2.61255]
["bitfinex","ETHUSD",1717521319826,1.873,3828.1,3827.2,2.61286]
["bitfinex","ETHUSD",1717521320120,2.491,3828.4,3826.9,3.0]
["bitfinex","ETHUSD",1717521320273,2.491,3828.4,3826.6,2.61328]
["bitfinex","ETHUSD",1717521320274,2.491,3827.9,3827.1,2.61288]
["bitfinex","ETHUSD",1717521321388,2.491,3827.9,3826.2,2.87459]
["bitfinex","ETHUSD",1717521321602,2.491,3827.9,3827.3,2.61279]
["bitfinex","ETHUSD",1717521321789,0.2491,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1717521322692,0.2491,3827.8,3826.3,3.16344]
["bitfinex","ETHUSD",1717521322693,2.491,3828.0,3827.0,2.613]
["bitfinex","ETHUSD",1717521322892,2.4801,3828.3,3827.8,2.61244]
["bitfinex","ETHUSD",1717521323418,3.00406173,3828.8,3828.3,2.61207]
["bitfinex","ETHUSD",1717521323592,2.491,3829.1,3828.3,2.61207]
["bitfinex","ETHUSD",1717521323787,2.02218617,3829.0,3827.9,2.61233]
["bitfinex","ETHUSD",1717521324100,2.491,3828.6,3827.9,2.61233]
["bitfinex","ETHUSD",1717521324304,2.61207,3828.4,3827.6,2.61254]
["bitfinex","ETHUSD",1717521324524,2.61207,3828.4,3827.8,2.61245]
["bitfinex","ETHUSD",1717521324704,2.491,3828.6,3827.9,0.03001246]
["bitfinex","ETHUSD",1717521324904,2.61188,3828.7,3826.6,2.61323]
["bitfinex","ETHUSD",1717521324905,2.3668,3828.0,3827.3,2.61274]
["bitfinex","ETHUSD",1717521325103,2.3668,3828.0,3827.4,0.03016018]
["bitfinex","ETHUSD",1717521325310,2.3668,3828.0,3827.4,2.61268]
["bitfinex","ETHUSD",1717521325634,2.6124,3827.9,3827.5,0.02809045]
["bitfinex","ETHUSD",1717521325840,2.3668,3828.0,3827.5,0.02809045]
["bitfinex","ETHUSD",1717521325841,2.61255,3827.7,3827.5,0.02809045]
["bitfinex","ETHUSD",1717521325979,2.61255,3827.7,3827.0,2.613]
["bitfinex","ETHUSD",1717521326181,2.61267,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1717521326399,2.6128,3827.4,3826.8,2.61314]
["bitfinex","ETHUSD",1717521327591,2.61287,3827.3,3826.5,2.61329]
["bitfinex","ETHUSD",1717521328088,4.951,3827.2,3826.3,2.61348]
["bitfinex","ETHUSD",1717521328288,2.61323,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1717521328518,2.61323,3826.7,3825.3,2.61411]
["bitfinex","ETHUSD",1717521329053,2.61323,3826.7,3826.2,2.61355]
["bitfinex","ETHUSD",1717521329403,2.61333,3826.6,3826.0,2.61368]
["bitfinex","ETHUSD",1717521332529,3.00406173,3827.0,3826.1,0.02697817]
["bitfinex","ETHUSD",1717521332703,3.00406173,3827.0,3826.0,2.61368]
["bitfinex","ETHUSD",1717521332910,3.00406173,3827.0,3825.6,2.6139]
["bitfinex","ETHUSD",1717521333109,3.00406173,3827.0,3826.2,2.61351]
["bitfinex","ETHUSD",1717521333417,2.61326,3826.7,3826.2,2.61351]
["bitfinex","ETHUSD",1717521333621,2.61332,3826.6,3826.2,2.61351]
["bitfinex","ETHUSD",1717521333937,2.61308,3826.9,3826.3,0.02602873]
["bitfinex","ETHUSD",1717521334101,2.61339,3826.5,3826.0,2.61366]
["bitfinex","ETHUSD",1717521334641,2.61339,3826.5,3826.1,0.02608785]
["bitfinex","ETHUSD",1717521334837,2.61347,3826.4,3826.1,0.02608785]
["bitfinex","ETHUSD",1717521335007,5.08413,3826.7,3826.1,0.02608785]
["bitfinex","ETHUSD",1717521335214,2.61356,3826.2,3825.8,2.61381]
["bitfinex","ETHUSD",1717521335740,2.61344,3826.4,3825.8,2.61381]
["bitfinex","ETHUSD",1717521336546,2.6136,3826.2,3825.8,2.61381]
["bitfinex","ETHUSD",1717521336734,2.6136,3826.2,3825.6,2.61393]
["bitfinex","ETHUSD",1717521336921,2.61342,3826.4,3825.6,2.61393]
["bitfinex","ETHUSD",1717521337118,2.6135,3826.3,3825.0,2.61433]
["bitfinex","ETHUSD",1717521337416,2.61379,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1717521337617,2.61365,3826.1,3825.2,2.61423]
["bitfinex","ETHUSD",1717521338005,2.61365,3826.1,3825.6,2.61393]
["bitfinex","ETHUSD",1717521339632,2.61365,3826.1,3825.7,2.61386]
["bitfinex","ETHUSD",1717521340247,2.61353,3826.3,3825.9,2.61373]
["bitfinex","ETHUSD",1717521340750,3.00406173,3826.5,3826.0,2.61366]
["bitfinex","ETHUSD",1717521341968,3.00406173,3826.5,3826.1,2.61361]
["bitfinex","ETHUSD",1717521342847,3.00406173,3826.5,3826.3,2.61345]
["bitfinex","ETHUSD",1717521343053,3.00406173,3827.0,3825.6,0.2611]
["bitfinex","ETHUSD",1717521343362,3.00406173,3827.0,3825.7,0.58177408]
["bitfinex","ETHUSD",1717521343668,3.00406173,3827.0,3826.8,2.61313]
["bitfinex","ETHUSD",1717521343880,15.36406173,3827.4,3826.8,2.61313]
["bitfinex","ETHUSD",1717521344164,1.869,3827.3,3826.8,2.61313]
["bitfinex","ETHUSD",1717521344308,1.869,3827.3,3826.9,0.03129032]
["bitfinex","ETHUSD",1717521344508,1.869,3827.3,3826.9,2.61306]
["bitfinex","ETHUSD",1717521344736,1.869,3827.3,3827.0,0.03125002]
["bitfinex","ETHUSD",1717521345055,1.869,3827.3,3826.9,2.61306]
["bitfinex","ETHUSD",1717521345238,1.869,3827.3,3827.1,2.61293]
["bitfinex","ETHUSD",1717521345623,15.36406173,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717521346154,3.00406173,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717521346354,3.00406173,3828.4,3827.7,2.61253]
["bitfinex","ETHUSD",1717521346654,3.00406173,3828.4,3827.8,2.61243]
["bitfinex","ETHUSD",1717521346956,3.00406173,3828.4,3827.4,2.6127]
["bitfinex","ETHUSD",1717521346957,3.00406173,3828.4,3827.2,2.61285]
["bitfinex","ETHUSD",1717521347185,3.00406173,3828.4,3827.9,2.61237]
["bitfinex","ETHUSD",1717521347333,3.5435179,3828.4,3827.7,2.61249]
["bitfinex","ETHUSD",1717521348033,3.5435179,3828.4,3827.9,2.61236]
["bitfinex","ETHUSD",1717521348283,3.5435179,3828.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717521348580,3.5435179,3828.4,3827.6,2.61257]
["bitfinex","ETHUSD",1717521349283,3.5435179,3828.4,3826.6,3.0]
["bitfinex","ETHUSD",1717521349578,2.6125,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1717521349938,2.61255,3827.7,3827.3,2.61279]
["bitfinex","ETHUSD",1717521350555,2.61243,3827.9,3827.4,2.6127]
["bitfinex","ETHUSD",1717521351518,2.61248,3827.8,3827.4,2.6127]
["bitfinex","ETHUSD",1717521351811,2.61256,3827.7,3827.2,2.61284]
["bitfinex","ETHUSD",1717521352137,0.35435179,3828.3,3826.9,2.61306]
["bitfinex","ETHUSD",1717521352418,0.35435179,3828.3,3827.8,2.61243]
["bitfinex","ETHUSD",1717521352575,6.0355179,3828.4,3827.9,2.61236]
["bitfinex","ETHUSD",1717521352885,0.1,3832.0,3828.7,5.2237]
["bitfinex","ETHUSD",1717521352886,3.00406173,3828.8,3828.7,5.2237]
["bitfinex","ETHUSD",1717521353089,3.00406173,3829.5,3829.1,2.61154]
["bitfinex","ETHUSD",1717521354042,3.00406173,3829.5,3829.3,2.61142]
["bitfinex","ETHUSD",1717521354314,0.02226891,3829.8,3829.3,2.61142]
["bitfinex","ETHUSD",1717521354821,0.02226891,3829.8,3829.1,2.61156]
["bitfinex","ETHUSD",1717521355820,0.02226891,3829.8,3829.3,2.61143]
["bitfinex","ETHUSD",1717521356417,0.02226891,3829.8,3829.4,2.61132]
["bitfinex","ETHUSD",1717521357007,0.02226891,3829.8,3829.5,2.61126]
["bitfinex","ETHUSD",1717521358922,0.02226891,3829.8,3829.3,2.61141]
["bitfinex","ETHUSD",1717521359573,0.02226891,3829.8,3829.4,2.61133]
["bitfinex","ETHUSD",1717521360807,0.02226891,3829.8,3829.4,2.61135]
["bitfinex","ETHUSD",1717521361125,0.02226891,3829.8,3829.5,2.61126]
["bitfinex","ETHUSD",1717521361422,0.02226891,3829.8,3829.6,2.6112]
["bitfinex","ETHUSD",1717521364611,0.02226891,3829.8,3829.0,500.0]
["bitfinex","ETHUSD",1717521365057,0.02226891,3829.8,3829.6,2.61119]
["bitfinex","ETHUSD",1717521370191,0.02226891,3829.8,3829.4,2.61132]
["bitfinex","ETHUSD",1717521370388,0.02226891,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1717521371297,0.02226891,3829.8,3829.4,2.61132]
["bitfinex","ETHUSD",1717521371643,0.02226891,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717521372162,0.02226891,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1717521374364,0.02226891,3829.8,3829.6,5.22246]
["bitfinex","ETHUSD",1717521375470,0.02226891,3829.8,3829.7,2.8469]
["bitfinex","ETHUSD",1717521375898,0.02226891,3829.8,3829.7,5.8469]
["bitfinex","ETHUSD",1717521376555,0.02226891,3829.8,3829.7,13.68041]
["bitfinex","ETHUSD",1717521377268,0.02226891,3829.8,3829.7,16.29158]
["bitfinex","ETHUSD",1717521377447,0.02226891,3829.8,3829.7,11.38351]
["bitfinex","ETHUSD",1717521378596,0.02226891,3829.8,3829.7,8.22234]
["bitfinex","ETHUSD",1717521380924,0.02226891,3829.8,3829.7,5.22234]
["bitfinex","ETHUSD",1717521381130,0.02226891,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717521382190,0.02226891,3829.8,3829.7,5.22234]
["bitfinex","ETHUSD",1717521384302,0.02226891,3829.8,3829.7,2.61117]
["bitfinex","ETHUSD",1717521384508,0.02226891,3829.8,3829.4,2.61134]
["bitfinex","ETHUSD",1717521385124,0.02226891,3829.8,3829.7,5.22234]
["bitfinex","ETHUSD",1717521385833,0.02226891,3829.8,3829.7,7.83351]
["bitfinex","ETHUSD",1717521387522,0.02226891,3829.8,3829.7,8.38351]
["bitfinex","ETHUSD",1717521388945,0.02226891,3829.8,3829.7,7.83351]
["bitfinex","ETHUSD",1717521389808,0.02226891,3829.8,3829.7,8.38351]
["bitfinex","ETHUSD",1717521390731,0.02226891,3829.8,3829.7,11.38351]
["bitfinex","ETHUSD",1717521391714,0.02226891,3829.8,3829.7,10.83351]
["bitfinex","ETHUSD",1717521395357,0.02226891,3829.8,3829.7,7.83351]
["bitfinex","ETHUSD",1717521396021,0.02226891,3829.8,3829.7,8.38351]
["bitfinex","ETHUSD",1717521396219,0.02226891,3829.8,3829.7,5.22234]
["bitfinex","ETHUSD",1717521396411,0.02226891,3829.8,3829.7,7.83351]
["bitfinex","ETHUSD",1717521396807,0.56410197,3830.3,3830.2,5.22164]
["bitfinex","ETHUSD",1717521397044,2.4709,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717521397259,3.03494202,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717521397749,0.56404202,3830.9,3830.5,2.61058]
["bitfinex","ETHUSD",1717521397954,0.56404202,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717521398106,0.56404202,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1717521398302,0.56404202,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717521398748,0.56404202,3830.9,3830.5,2.61062]
["bitfinex","ETHUSD",1717521399117,0.5640441,3830.9,3830.5,2.61062]
["bitfinex","ETHUSD",1717521399338,0.5640441,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717521399707,0.5640441,3830.9,3830.4,2.61062]
["bitfinex","ETHUSD",1717521399908,0.5640441,3830.9,3830.3,2.6107]
["bitfinex","ETHUSD",1717521400147,0.5640441,3830.9,3830.4,2.61069]
["bitfinex","ETHUSD",1717521400540,0.5640441,3830.9,3830.5,2.61062]
["bitfinex","ETHUSD",1717521400736,1.15129573,3830.9,3830.3,2.61071]
["bitfinex","ETHUSD",1717521400935,2.6106,3830.6,3829.9,2.61097]
["bitfinex","ETHUSD",1717521401146,0.5640441,3830.5,3829.7,2.61114]
["bitfinex","ETHUSD",1717521401328,2.61069,3830.4,3830.0,2.61089]
["bitfinex","ETHUSD",1717521401717,2.61069,3830.4,3829.7,2.61114]
["bitfinex","ETHUSD",1717521401718,2.4300996,3830.3,3829.7,2.6111]
["bitfinex","ETHUSD",1717521401925,1.866,3829.9,3829.5,2.61125]
["bitfinex","ETHUSD",1717521402621,4.9459,3829.8,3829.3,2.61138]
["bitfinex","ETHUSD",1717521402963,2.61125,3829.6,3828.8,2.61175]
["bitfinex","ETHUSD",1717521403161,2.61131,3829.5,3829.1,2.61154]
["bitfinex","ETHUSD",1717521403367,2.61131,3829.5,3829.0,2.61163]
["bitfinex","ETHUSD",1717521403368,2.61138,3829.4,3829.0,2.61163]
["bitfinex","ETHUSD",1717521404014,1.866,3829.5,3829.2,2.6115]
["bitfinex","ETHUSD",1717521404620,1.866,3829.5,3829.3,2.61142]
["bitfinex","ETHUSD",1717521404815,2.61078,3830.3,3828.1,2.648]
["bitfinex","ETHUSD",1717521404816,5.61493173,3830.2,3828.7,0.2611]
["bitfinex","ETHUSD",1717521405126,0.56421207,3830.1,3828.8,3.16177]
["bitfinex","ETHUSD",1717521405341,0.56421207,3830.1,3829.4,2.61131]
["bitfinex","ETHUSD",1717521405557,3.00406173,3830.2,3830.0,2.61096]
["bitfinex","ETHUSD",1717521407032,3.00406173,3830.2,3829.0,2.385]
["bitfinex","ETHUSD",1717521407250,3.00406173,3830.2,3829.1,0.55]
["bitfinex","ETHUSD",1717521407508,3.00406173,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717521407720,1.866,3830.6,3830.4,2.61067]
["bitfinex","ETHUSD",1717521408299,1.866,3830.6,3830.3,2.61076]
["bitfinex","ETHUSD",1717521408611,1.866,3830.6,3830.4,2.61068]
["bitfinex","ETHUSD",1717521408812,0.56404522,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717521409301,0.56404522,3830.7,3830.4,2.61069]
["bitfinex","ETHUSD",1717521409501,1.41324257,3830.7,3830.2,2.61076]
["bitfinex","ETHUSD",1717521409728,1.41324257,3830.7,3830.1,2.61088]
["bitfinex","ETHUSD",1717521410162,1.41324257,3830.7,3830.4,2.61068]
["bitfinex","ETHUSD",1717521410297,1.41324257,3830.7,3830.3,2.61076]
["bitfinex","ETHUSD",1717521410496,1.866,3830.4,3830.1,2.61084]
["bitfinex","ETHUSD",1717521410830,2.19392426,3830.4,3829.5,2.61125]
["bitfinex","ETHUSD",1717521411035,2.19392426,3830.4,3829.7,2.61115]
["bitfinex","ETHUSD",1717521411191,2.19392426,3830.4,3830.1,2.61088]
["bitfinex","ETHUSD",1717521411727,2.19392426,3830.4,3829.9,2.61097]
["bitfinex","ETHUSD",1717521411892,2.19392426,3830.4,3829.8,2.61109]
["bitfinex","ETHUSD",1717521412506,1.866,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717521412926,1.866,3830.4,3829.9,2.61102]
["bitfinex","ETHUSD",1717521413227,1.866,3830.4,3830.3,2.61076]
["bitfinex","ETHUSD",1717521413429,1.866,3830.4,3829.8,2.61109]
["bitfinex","ETHUSD",1717521413593,1.866,3830.4,3830.2,2.61081]
["bitfinex","ETHUSD",1717521413794,1.866,3830.4,3830.3,2.61076]
["bitfinex","ETHUSD",1717521413994,1.866,3830.4,3830.1,2.61083]
["bitfinex","ETHUSD",1717521414530,0.56404522,3830.6,3830.0,2.61091]
["bitfinex","ETHUSD",1717521414716,1.866,3830.5,3830.0,2.61091]
["bitfinex","ETHUSD",1717521415105,1.866,3830.5,3830.1,2.61088]
["bitfinex","ETHUSD",1717521415499,1.866,3830.5,3829.5,2.61128]
["bitfinex","ETHUSD",1717521415697,1.866,3830.5,3829.7,2.61115]
["bitfinex","ETHUSD",1717521415993,1.866,3830.5,3830.0,2.6109]
["bitfinex","ETHUSD",1717521416205,0.28455811,3830.4,3830.0,2.6109]
["bitfinex","ETHUSD",1717521416697,0.28455811,3830.4,3829.8,2.61103]
["bitfinex","ETHUSD",1717521416898,0.28455811,3830.4,3830.1,2.61089]
["bitfinex","ETHUSD",1717521417117,0.28455811,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717521417437,1.866,3830.5,3830.3,2.61074]
["bitfinex","ETHUSD",1717521419024,1.866,3830.5,3830.1,2.61083]
["bitfinex","ETHUSD",1717521419597,0.56406179,3830.7,3830.4,2.61065]
["bitfinex","ETHUSD",1717521420208,0.56404044,3830.7,3830.4,2.61065]
["bitfinex","ETHUSD",1717521421143,3.00406173,3830.8,3830.4,2.61065]
["bitfinex","ETHUSD",1717521421643,0.56404096,3830.7,3830.4,2.61065]
["bitfinex","ETHUSD",1717521422017,0.56404096,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717521422552,3.00406173,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717521422698,3.56808822,3830.8,3830.5,2.61056]
["bitfinex","ETHUSD",1717521422897,1.866,3830.9,3830.6,2.61053]
["bitfinex","ETHUSD",1717521423334,0.1265149,3831.0,3830.7,2.61047]
["bitfinex","ETHUSD",1717521423581,1.9925149,3831.0,3830.3,2.61072]
["bitfinex","ETHUSD",1717521424000,1.9925149,3831.0,3830.7,2.61047]
["bitfinex","ETHUSD",1717521425644,1.9925149,3831.0,3830.8,2.6104]
["bitfinex","ETHUSD",1717521426210,0.1265149,3831.0,3830.8,2.6104]
["bitfinex","ETHUSD",1717521428021,0.1265149,3831.0,3830.8,7.67961]
["bitfinex","ETHUSD",1717521429051,0.1265149,3831.0,3830.8,10.29002]
["bitfinex","ETHUSD",1717521430415,0.1265149,3831.0,3830.9,0.55]
["bitfinex","ETHUSD",1717521430617,0.1265149,3831.0,3830.9,5.2207]
["bitfinex","ETHUSD",1717521431022,0.1265149,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1717521431367,1.9925149,3831.0,3830.2,2.61078]
["bitfinex","ETHUSD",1717521431511,1.9925149,3831.0,3829.4,3.15201536]
["bitfinex","ETHUSD",1717521431512,1.866,3830.6,3830.0,2.61091]
["bitfinex","ETHUSD",1717521431716,2.61071,3830.4,3829.8,2.61105]
["bitfinex","ETHUSD",1717521432262,2.61075,3830.4,3829.4,2.61133]
["bitfinex","ETHUSD",1717521432439,1.866,3830.2,3829.4,2.61133]
["bitfinex","ETHUSD",1717521432611,1.866,3830.2,3829.5,2.61128]
["bitfinex","ETHUSD",1717521432811,0.5641047,3830.7,3830.4,2.61062]
["bitfinex","ETHUSD",1717521433051,3.00406173,3830.8,3830.5,2.61059]
["bitfinex","ETHUSD",1717521433807,3.00406173,3830.8,3830.6,2.61052]
["bitfinex","ETHUSD",1717521434055,0.1265149,3831.0,3830.7,2.61043]
["bitfinex","ETHUSD",1717521434634,0.1265149,3831.0,3830.8,2.61038]
["bitfinex","ETHUSD",1717521435021,1.9925149,3831.0,3830.1,3.0]
["bitfinex","ETHUSD",1717521435336,1.9925149,3831.0,3829.6,2.61121]
["bitfinex","ETHUSD",1717521435337,0.1265149,3831.0,3830.8,2.61039]
["bitfinex","ETHUSD",1717521435539,0.1265149,3831.0,3830.0,2.61091]
["bitfinex","ETHUSD",1717521435851,4.6028149,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717521436054,4.6028149,3831.0,3830.6,2.61053]
["bitfinex","ETHUSD",1717521436260,4.6028149,3831.0,3830.6,2.61049]
["bitfinex","ETHUSD",1717521436261,1.9925149,3831.0,3830.6,2.61049]
["bitfinex","ETHUSD",1717521436432,1.9925149,3831.0,3830.7,2.61048]
["bitfinex","ETHUSD",1717521436885,1.9925149,3831.0,3830.8,2.61041]
["bitfinex","ETHUSD",1717521437037,0.1265149,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1717521437403,0.1265149,3831.0,3830.9,5.2207]
["bitfinex","ETHUSD",1717521437713,0.1265149,3831.0,3830.9,7.83105]
["bitfinex","ETHUSD",1717521439235,0.1265149,3831.0,3830.9,8.38105]
["bitfinex","ETHUSD",1717521439436,0.31189553,3831.2,3831.1,7.96842]
["bitfinex","ETHUSD",1717521439734,0.01349281,3831.2,3831.1,16.99994]
["bitfinex","ETHUSD",1717521441840,0.01349281,3831.2,3831.1,19.61015]
["bitfinex","ETHUSD",1717521442043,0.01349281,3831.2,3831.1,16.99994]
["bitfinex","ETHUSD",1717521442837,0.01349281,3831.2,3831.1,14.25194]
["bitfinex","ETHUSD",1717521443282,0.01349281,3831.2,3831.1,11.64173]
["bitfinex","ETHUSD",1717521443575,0.01349281,3831.2,3831.1,10.83063]
["bitfinex","ETHUSD",1717521444639,0.01349281,3831.2,3831.1,11.38063]
["bitfinex","ETHUSD",1717521444839,0.01349281,3831.2,3831.1,14.38973]
["bitfinex","ETHUSD",1717521445259,0.01349281,3831.2,3831.1,16.99994]
["bitfinex","ETHUSD",1717521445466,0.01349281,3831.2,3831.1,10.83063]
["bitfinex","ETHUSD",1717521446194,0.01349281,3831.2,3831.1,11.09173]
["bitfinex","ETHUSD",1717521446366,0.01349281,3831.2,3831.1,10.83063]
["bitfinex","ETHUSD",1717521446888,0.01349281,3831.2,3831.1,11.64173]
["bitfinex","ETHUSD",1717521447094,0.01349281,3831.2,3831.1,11.38063]
["bitfinex","ETHUSD",1717521447455,0.01349281,3831.2,3831.1,13.99084]
["bitfinex","ETHUSD",1717521447689,0.01349281,3831.2,3831.1,16.99994]
["bitfinex","ETHUSD",1717521450287,0.01349281,3831.2,3831.1,14.25194]
["bitfinex","ETHUSD",1717521451093,0.01349281,3831.2,3831.1,11.64173]
["bitfinex","ETHUSD",1717521453199,0.01349281,3831.2,3831.1,14.25194]
["bitfinex","ETHUSD",1717521453367,0.01349281,3831.2,3831.1,11.64173]
["bitfinex","ETHUSD",1717521453764,0.01349281,3831.2,3831.1,14.25194]
["bitfinex","ETHUSD",1717521456697,3.00406173,3831.9,3831.8,7.82919]
["bitfinex","ETHUSD",1717521456880,3.00406173,3832.6,3831.8,11.37919]
["bitfinex","ETHUSD",1717521457066,3.00406173,3832.6,3831.9,0.55]
["bitfinex","ETHUSD",1717521459066,3.00406173,3832.6,3831.9,8.37901]
["bitfinex","ETHUSD",1717521462711,3.00406173,3832.6,3831.9,5.21934]
["bitfinex","ETHUSD",1717521463457,3.00406173,3832.6,3831.9,7.82901]
["bitfinex","ETHUSD",1717521464197,3.00406173,3832.6,3831.9,8.37901]
["bitfinex","ETHUSD",1717521465649,3.00406173,3832.6,3831.9,11.37901]
["bitfinex","ETHUSD",1717521466136,0.0983,3832.0,3831.9,11.37901]
["bitfinex","ETHUSD",1717521466442,0.0983,3832.0,3831.9,13.98868]
["bitfinex","ETHUSD",1717521467031,0.0983,3832.0,3831.9,11.37901]
["bitfinex","ETHUSD",1717521467331,0.0983,3832.0,3831.9,13.98868]
["bitfinex","ETHUSD",1717521467569,0.0983,3832.0,3831.9,11.37901]
["bitfinex","ETHUSD",1717521472458,0.0983,3832.0,3831.9,8.21934]
["bitfinex","ETHUSD",1717521472748,0.0983,3832.0,3831.9,5.21934]
["bitfinex","ETHUSD",1717521475319,0.0983,3832.0,3831.9,10.82901]
["bitfinex","ETHUSD",1717521475518,0.0983,3832.0,3831.9,11.37405732]
["bitfinex","ETHUSD",1717521477710,0.0983,3832.0,3831.9,13.98372732]
["bitfinex","ETHUSD",1717521478310,0.0983,3832.0,3831.9,11.37405732]
["bitfinex","ETHUSD",1717521478635,0.0983,3832.0,3831.9,13.98372732]
["bitfinex","ETHUSD",1717521481962,0.01812971,3832.0,3831.9,13.98372732]
["bitfinex","ETHUSD",1717521482191,3.00406173,3832.6,3832.5,7.82778]
["bitfinex","ETHUSD",1717521482311,3.00406173,3832.6,3832.5,8.37778]
["bitfinex","ETHUSD",1717521483649,3.00406173,3832.6,3832.5,5.21852]
["bitfinex","ETHUSD",1717521484053,5.29876173,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717521484259,7.6946379,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717521485138,7.6946379,3832.6,3832.0,2.60954]
["bitfinex","ETHUSD",1717521485462,2.6094,3832.3,3831.9,2.60966]
["bitfinex","ETHUSD",1717521485611,2.4409,3832.1,3831.9,2.60966]
["bitfinex","ETHUSD",1717521485811,2.4409,3832.1,3831.5,2.6099]
["bitfinex","ETHUSD",1717521486433,2.4409,3832.1,3831.9,2.60965]
["bitfinex","ETHUSD",1717521486846,3.132528,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1717521487050,2.60968,3831.9,3831.5,2.60988]
["bitfinex","ETHUSD",1717521487559,3.132528,3832.1,3831.8,2.60971]
["bitfinex","ETHUSD",1717521488284,3.132528,3832.1,3831.7,2.60975]
["bitfinex","ETHUSD",1717521488614,3.132528,3832.1,3831.5,2.6099]
["bitfinex","ETHUSD",1717521488868,3.132528,3832.1,3831.7,2.60976]
["bitfinex","ETHUSD",1717521489484,3.3704208,3832.0,3831.0,3.0]
["bitfinex","ETHUSD",1717521489823,3.3704208,3832.0,3831.4,2.60995]
["bitfinex","ETHUSD",1717521490027,2.61026,3831.1,3830.2,2.61078]
["bitfinex","ETHUSD",1717521490260,2.3469,3831.0,3830.2,2.61078]
["bitfinex","ETHUSD",1717521490918,1.866,3830.6,3830.2,2.61077]
["bitfinex","ETHUSD",1717521491163,1.866,3830.6,3829.6,2.61123]
["bitfinex","ETHUSD",1717521491164,2.3559,3830.4,3830.0,2.61092]
["bitfinex","ETHUSD",1717521491362,1.866,3829.8,3829.3,2.61139]
["bitfinex","ETHUSD",1717521491538,2.3559,3829.7,3828.8,0.54064536]
["bitfinex","ETHUSD",1717521491724,2.3559,3829.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717521491924,2.3559,3829.7,3829.3,2.61144]
["bitfinex","ETHUSD",1717521492467,3.0392,3829.7,3829.3,2.61144]
["bitfinex","ETHUSD",1717521492965,5.65043,3829.7,3828.1,2.3548]
["bitfinex","ETHUSD",1717521493169,1.866,3829.4,3829.1,2.61153]
["bitfinex","ETHUSD",1717521493871,1.866,3829.4,3828.8,2.61171]
["bitfinex","ETHUSD",1717521494101,1.866,3829.4,3828.0,2.61232]
["bitfinex","ETHUSD",1717521494725,4.47739,3829.4,3828.7,2.6118]
["bitfinex","ETHUSD",1717521495191,1.866,3829.0,3828.7,2.6118]
["bitfinex","ETHUSD",1717521495823,1.866,3829.0,3828.8,2.61171]
["bitfinex","ETHUSD",1717521498667,1.866,3829.4,3829.1,2.61156]
["bitfinex","ETHUSD",1717521498967,14.8068,3829.9,3829.1,2.61152]
["bitfinex","ETHUSD",1717521499172,3.64708617,3829.8,3828.8,2.61175]
["bitfinex","ETHUSD",1717521499477,1.866,3829.3,3828.6,2.61191]
["bitfinex","ETHUSD",1717521499637,1.866,3829.3,3828.7,3.0]
["bitfinex","ETHUSD",1717521499828,2.4468,3829.2,3829.0,2.61162]
["bitfinex","ETHUSD",1717521500200,2.4468,3829.2,3828.1,2.61225]
["bitfinex","ETHUSD",1717521500470,1.866,3828.8,3828.6,2.61185]
["bitfinex","ETHUSD",1717521500641,1.866,3828.8,3828.6,2.58855]
["bitfinex","ETHUSD",1717521500838,1.866,3828.8,3828.1,2.61225]
["bitfinex","ETHUSD",1717521500839,3.00406173,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717521501040,12.36,3829.9,3829.4,2.61137]
["bitfinex","ETHUSD",1717521501041,1.866,3829.9,3829.4,2.61137]
["bitfinex","ETHUSD",1717521502071,3.00406173,3830.1,3828.7,2.61184]
["bitfinex","ETHUSD",1717521502375,3.00406173,3830.1,3828.8,3.8111]
["bitfinex","ETHUSD",1717521502534,3.00406173,3830.1,3828.8,0.55]
["bitfinex","ETHUSD",1717521502737,3.00406173,3830.1,3828.5,3.0]
["bitfinex","ETHUSD",1717521502738,3.00406173,3830.1,3829.8,2.61107]
["bitfinex","ETHUSD",1717521503472,3.00406173,3830.1,3829.5,2.61124]
["bitfinex","ETHUSD",1717521503473,1.866,3830.0,3829.5,2.61124]
["bitfinex","ETHUSD",1717521503785,2.61107,3829.9,3829.3,2.61142]
["bitfinex","ETHUSD",1717521503958,3.00406173,3830.1,3829.3,2.61142]
["bitfinex","ETHUSD",1717521503959,1.866,3829.6,3829.3,2.61142]
["bitfinex","ETHUSD",1717521504151,2.3813,3829.5,3828.9,2.61169]
["bitfinex","ETHUSD",1717521504347,1.866,3829.1,3828.9,2.61169]
["bitfinex","ETHUSD",1717521505042,4.2473,3829.5,3829.2,2.61149]
["bitfinex","ETHUSD",1717521505243,5.61496173,3830.1,3829.1,2.61155]
["bitfinex","ETHUSD",1717521505244,4.98128,3830.0,3829.1,2.61155]
["bitfinex","ETHUSD",1717521505582,4.98128,3830.0,3828.0,0.2611]
["bitfinex","ETHUSD",1717521505583,4.47708,3829.9,3828.0,0.2611]
["bitfinex","ETHUSD",1717521505766,3.00406173,3829.7,3829.5,2.61127]
["bitfinex","ETHUSD",1717521506078,4.47708,3829.9,3829.5,2.61127]
["bitfinex","ETHUSD",1717521506574,1.866,3829.9,3829.6,2.6112]
["bitfinex","ETHUSD",1717521507532,1.866,3829.9,3829.7,2.61112]
["bitfinex","ETHUSD",1717521507745,3.00406173,3830.1,3830.0,2.61096]
["bitfinex","ETHUSD",1717521509099,3.4910679,3830.1,3829.1,2.61151]
["bitfinex","ETHUSD",1717521509241,3.4910679,3830.1,3827.9,2.61236]
["bitfinex","ETHUSD",1717521509242,1.866,3829.5,3829.3,2.61142]
["bitfinex","ETHUSD",1717521509441,1.866,3829.5,3828.0,2.6983]
["bitfinex","ETHUSD",1717521509640,1.866,3829.5,3827.9,2.61236]
["bitfinex","ETHUSD",1717521509641,4.87006173,3829.5,3829.0,2.61162]
["bitfinex","ETHUSD",1717521509896,0.43258,3829.4,3829.0,2.61162]
["bitfinex","ETHUSD",1717521510485,1.866,3829.1,3828.4,2.61205]
["bitfinex","ETHUSD",1717521511239,1.866,3829.1,3828.8,2.61174]
["bitfinex","ETHUSD",1717521511678,0.43258,3829.4,3828.9,2.61168]
["bitfinex","ETHUSD",1717521511679,3.04397,3829.4,3828.9,2.61168]
["bitfinex","ETHUSD",1717521511979,4.87006173,3829.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717521511980,4.87006173,3829.5,3829.1,2.61154]
["bitfinex","ETHUSD",1717521512338,4.87006173,3829.5,3828.6,2.61191]
["bitfinex","ETHUSD",1717521512339,2.6114,3829.4,3828.9,2.61167]
["bitfinex","ETHUSD",1717521512679,7.8346,3829.3,3828.9,2.61167]
["bitfinex","ETHUSD",1717521512994,7.8346,3829.3,3828.7,2.61182]
["bitfinex","ETHUSD",1717521513480,2.61155,3829.2,3828.7,2.61182]
["bitfinex","ETHUSD",1717521513707,8.38676425,3829.1,3827.9,3.2611]
["bitfinex","ETHUSD",1717521513983,1.866,3828.7,3828.2,2.61213]
["bitfinex","ETHUSD",1717521514184,4.1705,3828.7,3828.2,2.61213]
["bitfinex","ETHUSD",1717521514789,7.8346,3828.6,3828.2,2.61213]
["bitfinex","ETHUSD",1717521515141,11.51141015,3828.6,3828.2,2.61213]
["bitfinex","ETHUSD",1717521515780,8.89947015,3828.6,3828.2,2.61213]
["bitfinex","ETHUSD",1717521516084,8.89947015,3828.6,3828.0,2.61228]
["bitfinex","ETHUSD",1717521516493,2.61208,3828.4,3828.0,2.61228]
["bitfinex","ETHUSD",1717521516803,7.8346,3828.3,3828.0,2.61228]
["bitfinex","ETHUSD",1717521517304,10.44674,3828.3,3828.0,2.61228]
["bitfinex","ETHUSD",1717521518093,10.44674,3828.3,3827.6,3.0]
["bitfinex","ETHUSD",1717521518306,10.44674,3828.3,3827.7,3.0]
["bitfinex","ETHUSD",1717521518755,10.44674,3828.3,3827.6,3.0]
["bitfinex","ETHUSD",1717521519081,2.61226,3828.1,3827.7,2.61251]
["bitfinex","ETHUSD",1717521519264,7.8346,3828.0,3827.7,2.61251]
["bitfinex","ETHUSD",1717521519755,7.8346,3828.0,3827.8,2.61244]
["bitfinex","ETHUSD",1717521521348,4.96498,3827.8,3827.4,2.61268]
["bitfinex","ETHUSD",1717521521548,1.866,3827.5,3826.0,0.2611]
["bitfinex","ETHUSD",1717521521797,1.866,3827.5,3825.9,2.4699]
["bitfinex","ETHUSD",1717521521798,1.866,3827.1,3826.7,2.61321]
["bitfinex","ETHUSD",1717521522098,1.866,3827.1,3826.8,2.6131]
["bitfinex","ETHUSD",1717521522253,2.61277,3827.4,3826.8,2.6131]
["bitfinex","ETHUSD",1717521522455,2.61284,3827.3,3826.8,2.6131]
["bitfinex","ETHUSD",1717521522777,2.61291,3827.2,3826.6,2.61326]
["bitfinex","ETHUSD",1717521523353,2.2725,3827.0,3826.4,2.6134]
["bitfinex","ETHUSD",1717521523560,4.88555,3827.0,3826.5,2.61331]
["bitfinex","ETHUSD",1717521524805,7.8346,3826.9,3826.5,2.61331]
["bitfinex","ETHUSD",1717521525009,7.8346,3826.9,3825.9,3.0]
["bitfinex","ETHUSD",1717521525222,7.8346,3826.9,3826.4,2.61337]
["bitfinex","ETHUSD",1717521525380,7.8346,3826.9,3826.5,2.61331]
["bitfinex","ETHUSD",1717521525757,7.8346,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717521525960,7.8346,3826.9,3826.6,2.61325]
["bitfinex","ETHUSD",1717521526316,7.8346,3826.9,3826.4,2.6134]
["bitfinex","ETHUSD",1717521526650,7.8346,3826.9,3826.5,2.61331]
["bitfinex","ETHUSD",1717521527175,7.8346,3826.9,3826.6,2.61325]
["bitfinex","ETHUSD",1717521528673,7.8346,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717521529129,7.8346,3826.9,3826.6,2.61323]
["bitfinex","ETHUSD",1717521529328,7.8346,3826.9,3826.5,2.6133]
["bitfinex","ETHUSD",1717521530477,7.8346,3826.9,3825.9,3.0]
["bitfinex","ETHUSD",1717521530478,11.492483,3826.9,3825.9,3.0]
["bitfinex","ETHUSD",1717521530784,11.492483,3826.9,3826.5,2.61332]
["bitfinex","ETHUSD",1717521530785,7.8346,3826.9,3826.5,2.61332]
["bitfinex","ETHUSD",1717521531560,10.4477,3826.9,3826.5,2.61332]
["bitfinex","ETHUSD",1717521531702,7.8346,3826.9,3826.1,2.61355]
["bitfinex","ETHUSD",1717521531899,7.8346,3826.9,3826.2,3.0]
["bitfinex","ETHUSD",1717521532321,1.866,3826.8,3825.5,2.87512]
["bitfinex","ETHUSD",1717521532654,12.79744,3826.7,3826.2,2.61353]
["bitfinex","ETHUSD",1717521532800,10.1842,3826.7,3825.9,2.6137]
["bitfinex","ETHUSD",1717521532999,7.8346,3826.7,3826.5,2.61332]
["bitfinex","ETHUSD",1717521533196,7.8346,3826.7,3825.9,2.6137]
["bitfinex","ETHUSD",1717521533445,7.8346,3826.7,3826.3,2.61346]
["bitfinex","ETHUSD",1717521533643,10.44783,3826.7,3826.3,2.61346]
["bitfinex","ETHUSD",1717521533805,7.8346,3826.7,3826.4,2.61341]
["bitfinex","ETHUSD",1717521533999,7.8346,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1717521534512,10.44782,3826.7,3826.4,2.61341]
["bitfinex","ETHUSD",1717521534929,10.44782,3826.7,3826.2,2.61349]
["bitfinex","ETHUSD",1717521535335,10.44782,3826.7,3826.3,2.61343]
["bitfinex","ETHUSD",1717521535496,7.8346,3826.7,3826.4,2.61341]
["bitfinex","ETHUSD",1717521535701,7.8346,3826.7,3826.5,2.61334]
["bitfinex","ETHUSD",1717521536245,8.879375,3826.7,3825.9,2.61375]
["bitfinex","ETHUSD",1717521536417,7.8346,3826.7,3825.9,2.61375]
["bitfinex","ETHUSD",1717521536749,2.6133,3826.6,3826.3,2.61349]
["bitfinex","ETHUSD",1717521536900,7.8346,3826.7,3826.0,2.61369]
["bitfinex","ETHUSD",1717521536901,7.8346,3826.7,3826.4,2.61339]
["bitfinex","ETHUSD",1717521537640,10.44782,3826.7,3826.4,2.61339]
["bitfinex","ETHUSD",1717521538028,9.327285,3826.7,3825.8,2.61378]
["bitfinex","ETHUSD",1717521538213,2.4854,3826.3,3826.0,2.61369]
["bitfinex","ETHUSD",1717521538542,5.09889,3826.3,3826.0,2.61369]
["bitfinex","ETHUSD",1717521538897,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521541846,7.8346,3826.2,3826.1,5.22724]
["bitfinex","ETHUSD",1717521542236,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521542544,7.8346,3826.2,3826.1,5.22724]
["bitfinex","ETHUSD",1717521543337,7.8346,3826.2,3826.1,7.84086]
["bitfinex","ETHUSD",1717521543931,7.8346,3826.2,3826.1,13.45448]
["bitfinex","ETHUSD",1717521544319,7.8346,3826.2,3826.1,13.71558]
["bitfinex","ETHUSD",1717521545130,7.8346,3826.2,3826.1,13.45448]
["bitfinex","ETHUSD",1717521545306,7.8346,3826.2,3826.1,13.71558]
["bitfinex","ETHUSD",1717521545510,7.8346,3826.2,3826.1,16.30708]
["bitfinex","ETHUSD",1717521545735,7.8346,3826.2,3826.1,18.9207]
["bitfinex","ETHUSD",1717521546102,7.8346,3826.2,3826.1,16.30708]
["bitfinex","ETHUSD",1717521547207,7.8346,3826.2,3826.1,10.84086]
["bitfinex","ETHUSD",1717521547522,7.8346,3826.2,3826.1,5.61362]
["bitfinex","ETHUSD",1717521547728,7.8346,3826.2,3826.1,8.22724]
["bitfinex","ETHUSD",1717521547940,7.8346,3826.2,3826.1,5.22724]
["bitfinex","ETHUSD",1717521550049,7.8346,3826.2,3826.1,7.84086]
["bitfinex","ETHUSD",1717521550354,7.8346,3826.2,3826.1,15.90368]
["bitfinex","ETHUSD",1717521550569,7.8346,3826.2,3826.1,16.16478]
["bitfinex","ETHUSD",1717521550843,7.8346,3826.2,3826.1,16.71478]
["bitfinex","ETHUSD",1717521552407,7.8346,3826.2,3826.1,10.84086]
["bitfinex","ETHUSD",1717521552836,7.8346,3826.2,3826.1,8.22724]
["bitfinex","ETHUSD",1717521554156,7.8346,3826.2,3826.1,5.61362]
["bitfinex","ETHUSD",1717521556458,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521556459,8.50419403,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521556761,8.50419403,3826.2,3825.8,2.61381]
["bitfinex","ETHUSD",1717521558044,8.50419403,3826.2,3825.9,2.61372]
["bitfinex","ETHUSD",1717521558839,8.50419403,3826.2,3826.0,2.61367]
["bitfinex","ETHUSD",1717521559016,7.8346,3826.2,3826.0,2.61367]
["bitfinex","ETHUSD",1717521560455,7.8346,3826.2,3826.0,5.22735]
["bitfinex","ETHUSD",1717521561155,7.8346,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1717521561355,7.8346,3826.2,3826.1,3.55]
["bitfinex","ETHUSD",1717521563028,7.8346,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1717521563674,7.8346,3826.2,3826.0,2.61367]
["bitfinex","ETHUSD",1717521564861,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521567335,7.8346,3826.2,3826.1,5.22724]
["bitfinex","ETHUSD",1717521568149,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521569087,7.8346,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717521569088,8.61806,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717521569370,8.61806,3826.2,3825.6,3.0]
["bitfinex","ETHUSD",1717521570173,8.61806,3826.2,3825.9,2.6137]
["bitfinex","ETHUSD",1717521570677,7.8346,3826.2,3825.9,2.61374]
["bitfinex","ETHUSD",1717521570842,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521571936,7.8346,3826.2,3826.0,2.61368]
["bitfinex","ETHUSD",1717521572178,7.8346,3826.2,3825.6,5.61393]
["bitfinex","ETHUSD",1717521572477,1.044808,3826.1,3825.7,2.61389]
["bitfinex","ETHUSD",1717521572837,1.044808,3826.1,3825.9,2.6137]
["bitfinex","ETHUSD",1717521573238,1.044808,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717521574163,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521574569,7.8346,3826.2,3826.1,5.22724]
["bitfinex","ETHUSD",1717521575041,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521575244,7.8346,3826.2,3826.1,5.22724]
["bitfinex","ETHUSD",1717521575783,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521576296,7.8346,3826.2,3826.1,5.22724]
["bitfinex","ETHUSD",1717521576686,7.8346,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521577218,8.61806,3826.2,3825.9,2.61374]
["bitfinex","ETHUSD",1717521577521,8.61806,3826.2,3826.0,2.61364]
["bitfinex","ETHUSD",1717521578089,8.61806,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717521578604,8.61806,3826.2,3825.6,2.61395]
["bitfinex","ETHUSD",1717521578899,1.048406,3826.1,3826.0,2.61367]
["bitfinex","ETHUSD",1717521579100,8.883006,3826.1,3826.0,2.61367]
["bitfinex","ETHUSD",1717521580368,7.8346,3826.1,3826.0,2.61367]
["bitfinex","ETHUSD",1717521581303,7.8346,3826.1,3826.0,5.22736]
["bitfinex","ETHUSD",1717521583599,7.8346,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717521584358,7.8346,3826.1,3825.8,2.61378]
["bitfinex","ETHUSD",1717521584560,7.8346,3826.1,3825.9,2.61376]
["bitfinex","ETHUSD",1717521584812,8.87941,3826.1,3825.9,2.61376]
["bitfinex","ETHUSD",1717521585791,8.87941,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717521586361,7.8346,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717521589417,7.8346,3826.1,3825.9,2.61376]
["bitfinex","ETHUSD",1717521590403,7.8346,3826.1,3825.7,2.61385]
["bitfinex","ETHUSD",1717521590604,7.8346,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717521592730,7.8346,3826.1,3826.0,5.22738]
["bitfinex","ETHUSD",1717521594323,7.8346,3826.1,3826.0,7.84107]
["bitfinex","ETHUSD",1717521594528,7.8346,3826.1,3826.0,5.22738]
["bitfinex","ETHUSD",1717521595129,8.61806,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717521596412,8.61806,3826.1,3825.9,2.61376]
["bitfinex","ETHUSD",1717521598497,10.93476,3826.1,3825.3,2.61416]
["bitfinex","ETHUSD",1717521598703,2.6137,3826.0,3825.6,2.61391]
["bitfinex","ETHUSD",1717521599018,7.8346,3825.9,3825.6,2.61391]
["bitfinex","ETHUSD",1717521599994,10.44838,3825.9,3825.2,3.0]
["bitfinex","ETHUSD",1717521600191,7.8346,3825.9,3825.2,3.0]
["bitfinex","ETHUSD",1717521600425,7.8346,3825.9,3825.7,2.61387]
["bitfinex","ETHUSD",1717521600834,9.0857806,3825.9,3825.7,2.61387]
["bitfinex","ETHUSD",1717521601810,9.0857806,3825.9,3825.4,2.61406]
["bitfinex","ETHUSD",1717521602037,9.0857806,3825.9,3825.1,3.0]
["bitfinex","ETHUSD",1717521602334,9.0857806,3825.9,3824.8,2.61446]
["bitfinex","ETHUSD",1717521602335,2.2555,3825.8,3825.2,2.61421]
["bitfinex","ETHUSD",1717521602506,9.41670106,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717521602706,2.61397,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717521603035,7.8346,3825.5,3825.3,2.61416]
["bitfinex","ETHUSD",1717521604242,7.8346,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717521605823,7.8346,3825.5,3825.4,5.2282]
["bitfinex","ETHUSD",1717521607614,7.8346,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717521610434,7.8346,3825.5,3825.4,5.2282]
["bitfinex","ETHUSD",1717521610949,7.8346,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717521611759,7.8346,3825.5,3825.4,5.2282]
["bitfinex","ETHUSD",1717521612039,7.8346,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717521620355,7.8346,3825.5,3825.4,5.2282]
["bitfinex","ETHUSD",1717521621975,7.8346,3825.5,3825.4,7.8423]
["bitfinex","ETHUSD",1717521622330,7.8346,3825.5,3825.4,5.2282]
["bitfinex","ETHUSD",1717521623670,7.8346,3825.5,3825.4,7.8423]
["bitfinex","ETHUSD",1717521625873,7.8346,3825.5,3825.4,11.3923]
["bitfinex","ETHUSD",1717521626880,7.8346,3825.5,3825.4,14.0064]
["bitfinex","ETHUSD",1717521627287,7.8346,3825.5,3825.4,11.3923]
["bitfinex","ETHUSD",1717521628043,7.8346,3825.5,3825.4,14.0064]
["bitfinex","ETHUSD",1717521628346,7.8346,3825.5,3825.4,16.6829]
["bitfinex","ETHUSD",1717521628776,6.05660002,3825.5,3825.4,17.22354536]
["bitfinex","ETHUSD",1717521629090,4.51154002,3825.5,3825.4,17.49386804]
["bitfinex","ETHUSD",1717521629390,3.24514002,3825.5,3825.4,17.49386804]
["bitfinex","ETHUSD",1717521629685,2.73514002,3825.5,3825.4,17.49386804]
["bitfinex","ETHUSD",1717521629904,2.73514002,3825.5,3825.4,16.6829]
["bitfinex","ETHUSD",1717521630200,2.61294002,3825.5,3825.4,16.6829]
["bitfinex","ETHUSD",1717521630347,1.73694002,3825.5,3825.4,17.22761518]
["bitfinex","ETHUSD",1717521630748,1.73694002,3825.5,3825.4,16.6829]
["bitfinex","ETHUSD",1717521631265,1.73694002,3825.5,3825.4,17.22748172]
["bitfinex","ETHUSD",1717521631467,1.73694002,3825.5,3825.4,17.27715158]
["bitfinex","ETHUSD",1717521631666,1.40534002,3825.5,3825.4,17.27715158]
["bitfinex","ETHUSD",1717521631869,1.40534002,3825.5,3825.4,16.73256986]
["bitfinex","ETHUSD",1717521632382,1.40534002,3825.5,3825.4,17.27711348]
["bitfinex","ETHUSD",1717521632958,1.02434002,3825.5,3825.4,17.27711348]
["bitfinex","ETHUSD",1717521633791,0.56264002,3825.5,3825.4,19.89121348]
["bitfinex","ETHUSD",1717521636304,0.56264002,3825.5,3825.4,19.34666986]
["bitfinex","ETHUSD",1717521636782,0.30764002,3825.5,3825.4,19.34666986]
["bitfinex","ETHUSD",1717521636952,0.30764002,3825.5,3825.4,13.50606986]
["bitfinex","ETHUSD",1717521638389,0.30764002,3825.5,3825.4,14.05606986]
["bitfinex","ETHUSD",1717521641581,0.30764002,3825.5,3825.4,14.05606986]
["bitfinex","ETHUSD",1717521641926,0.30764002,3825.5,3825.4,16.67016986]
["bitfinex","ETHUSD",1717521641927,0.11134849,3825.5,3825.4,16.67016986]
["bitfinex","ETHUSD",1717521642068,3.00406173,3826.2,3826.1,7.84086]
["bitfinex","ETHUSD",1717521642610,3.00406173,3826.2,3826.1,7.88724655]
["bitfinex","ETHUSD",1717521644717,3.00406173,3826.2,3826.1,10.88724655]
["bitfinex","ETHUSD",1717521645311,3.00406173,3826.2,3826.1,13.50086655]
["bitfinex","ETHUSD",1717521645525,3.00406173,3826.2,3826.1,14.05086655]
["bitfinex","ETHUSD",1717521645686,3.00406173,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717521646017,2.4976,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1717521646018,3.008647,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1717521646317,3.008647,3827.0,3826.9,5.27088035]
["bitfinex","ETHUSD",1717521646467,2.4976,3827.0,3826.9,5.27088035]
["bitfinex","ETHUSD",1717521647608,2.4376,3827.3,3827.1,2.61288]
["bitfinex","ETHUSD",1717521648010,2.4376,3827.3,3827.2,0.04462912]
["bitfinex","ETHUSD",1717521648316,2.3208,3827.4,3825.5,2.614]
["bitfinex","ETHUSD",1717521648472,2.3208,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717521648667,2.3208,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1717521648901,2.3208,3826.4,3826.3,2.65690522]
["bitfinex","ETHUSD",1717521650289,2.3208,3826.4,3826.3,0.04341522]
["bitfinex","ETHUSD",1717521650490,2.3208,3826.4,3826.3,2.65690522]
["bitfinex","ETHUSD",1717521650687,2.3208,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1717521650891,2.3208,3826.4,3826.3,2.65700551]
["bitfinex","ETHUSD",1717521651107,2.3208,3826.4,3826.3,0.04351551]
["bitfinex","ETHUSD",1717521651306,2.3208,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717521651486,2.3208,3826.4,3826.3,0.04351551]
["bitfinex","ETHUSD",1717521651906,2.61356,3826.2,3825.6,2.61391]
["bitfinex","ETHUSD",1717521652285,2.61356,3826.2,3825.8,2.61376]
["bitfinex","ETHUSD",1717521652827,5.614268,3826.4,3826.0,2.61366]
["bitfinex","ETHUSD",1717521653323,5.614268,3826.4,3826.1,2.61359]
["bitfinex","ETHUSD",1717521654523,5.614268,3826.4,3825.8,2.61381]
["bitfinex","ETHUSD",1717521654524,4.93426,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717521654724,2.3208,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717521655303,2.3208,3826.4,3826.0,2.61366]
["bitfinex","ETHUSD",1717521655535,2.61356,3826.2,3825.9,2.61376]
["bitfinex","ETHUSD",1717521655885,2.61356,3826.2,3826.0,0.04361649]
["bitfinex","ETHUSD",1717521656355,2.3208,3826.4,3826.0,0.04361649]
["bitfinex","ETHUSD",1717521656356,4.93427,3826.4,3826.1,2.61361]
["bitfinex","ETHUSD",1717521656648,5.875627,3826.4,3826.1,2.65720577]
["bitfinex","ETHUSD",1717521656939,5.875627,3826.4,3826.1,0.04359577]
["bitfinex","ETHUSD",1717521656940,2.61349,3826.3,3826.1,0.04359577]
["bitfinex","ETHUSD",1717521657500,2.61355,3826.2,3826.1,0.04359577]
["bitfinex","ETHUSD",1717521658289,3.4624567,3826.2,3826.1,0.04359577]
["bitfinex","ETHUSD",1717521658489,2.61364,3826.1,3825.7,2.61384]
["bitfinex","ETHUSD",1717521659129,2.6137,3826.0,3825.7,2.61384]
["bitfinex","ETHUSD",1717521659340,2.3406,3825.8,3825.5,2.61396]
["bitfinex","ETHUSD",1717521659540,4.95443,3825.8,3825.5,2.61396]
["bitfinex","ETHUSD",1717521660543,4.963407,3825.8,3825.0,2.61432]
["bitfinex","ETHUSD",1717521660701,2.61402,3825.6,3825.2,2.61422]
["bitfinex","ETHUSD",1717521661136,2.61404,3825.5,3825.2,2.61422]
["bitfinex","ETHUSD",1717521661916,2.61397,3825.6,3825.3,2.61417]
["bitfinex","ETHUSD",1717521662263,2.61405,3825.5,3825.2,2.61422]
["bitfinex","ETHUSD",1717521662741,2.61405,3825.5,3825.3,0.04396537]
["bitfinex","ETHUSD",1717521663617,9.4634,3825.4,3825.3,0.04396537]
["bitfinex","ETHUSD",1717521663834,2.61439,3825.0,3824.7,2.61452]
["bitfinex","ETHUSD",1717521664016,9.85336173,3825.4,3824.7,2.61452]
["bitfinex","ETHUSD",1717521664350,9.85336173,3825.4,3824.5,5.6147]
["bitfinex","ETHUSD",1717521664351,2.61444,3824.9,3824.8,0.04396049]
["bitfinex","ETHUSD",1717521664722,2.61444,3824.9,3824.5,2.61471]
["bitfinex","ETHUSD",1717521664930,2.61425,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1717521665260,2.61451,3824.8,3824.6,0.04294322]
["bitfinex","ETHUSD",1717521665468,3.93978536,3825.1,3824.6,0.04294322]
["bitfinex","ETHUSD",1717521665469,4.88948,3824.7,3824.6,0.04294322]
["bitfinex","ETHUSD",1717521665627,10.50812173,3824.7,3824.6,0.04294322]
["bitfinex","ETHUSD",1717521665827,10.50812173,3824.7,3823.8,2.61517]
["bitfinex","ETHUSD",1717521665828,2.6149,3824.3,3823.8,2.61517]
["bitfinex","ETHUSD",1717521666040,2.3932,3824.1,3823.8,2.61517]
["bitfinex","ETHUSD",1717521666244,5.0082,3824.1,3823.6,2.61527]
["bitfinex","ETHUSD",1717521666572,5.0082,3824.1,3823.7,0.04246305]
["bitfinex","ETHUSD",1717521667493,2.61509,3824.0,3823.7,0.04246305]
["bitfinex","ETHUSD",1717521667974,2.61509,3824.0,3823.2,3.0]
["bitfinex","ETHUSD",1717521668208,2.61509,3824.0,3823.8,0.04243259]
["bitfinex","ETHUSD",1717521668313,3.3548147,3824.0,3823.2,3.0]
["bitfinex","ETHUSD",1717521668637,2.61509,3824.0,3823.2,3.0]
["bitfinex","ETHUSD",1717521668818,2.61509,3824.0,3823.6,2.61531]
["bitfinex","ETHUSD",1717521669013,2.3932,3824.1,3823.6,2.61531]
["bitfinex","ETHUSD",1717521669263,2.3932,3824.1,3823.7,0.04239937]
["bitfinex","ETHUSD",1717521670322,5.00821,3824.1,3823.7,2.65763937]
["bitfinex","ETHUSD",1717521670519,2.61501,3824.1,3823.7,2.65763937]
["bitfinex","ETHUSD",1717521671473,2.4,3824.5,3823.7,0.04239937]
["bitfinex","ETHUSD",1717521671779,6.96141,3825.0,3823.8,2.61518]
["bitfinex","ETHUSD",1717521671935,5.61867173,3824.7,3824.3,2.61483]
["bitfinex","ETHUSD",1717521672137,3.00406173,3824.7,3823.9,2.61511]
["bitfinex","ETHUSD",1717521672937,3.00406173,3824.7,3824.5,2.61467]
["bitfinex","ETHUSD",1717521673357,3.00406173,3824.7,3824.6,0.04238649]
["bitfinex","ETHUSD",1717521673524,6.96139,3825.0,3824.6,0.04238649]
["bitfinex","ETHUSD",1717521673726,6.96139,3825.0,3824.6,2.65701649]
["bitfinex","ETHUSD",1717521673953,0.58083309,3824.9,3824.6,2.65701649]
["bitfinex","ETHUSD",1717521675369,3.19529309,3824.9,3824.4,2.61473]
["bitfinex","ETHUSD",1717521675575,7.8436,3824.8,3824.5,2.6147]
["bitfinex","ETHUSD",1717521676164,7.8436,3824.8,3824.6,0.04238649]
["bitfinex","ETHUSD",1717521676474,7.61486,3824.7,3824.6,0.04238649]
["bitfinex","ETHUSD",1717521676662,2.61496,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1717521676838,7.8436,3824.1,3823.7,2.61525]
["bitfinex","ETHUSD",1717521677039,7.8436,3824.1,3823.8,0.04265924]
["bitfinex","ETHUSD",1717521677367,7.8436,3824.1,3823.7,2.61525]
["bitfinex","ETHUSD",1717521677744,7.8436,3824.1,3823.8,0.04265924]
["bitfinex","ETHUSD",1717521678309,7.8436,3824.1,3823.4,2.61543]
["bitfinex","ETHUSD",1717521678477,7.8436,3824.1,3823.9,0.04262878]
["bitfinex","ETHUSD",1717521679584,7.8436,3824.1,3823.9,2.65773878]
["bitfinex","ETHUSD",1717521682095,2.4915,3824.0,3823.9,0.04262878]
["bitfinex","ETHUSD",1717521682385,2.4915,3824.0,3823.7,2.61522]
["bitfinex","ETHUSD",1717521683079,2.4915,3824.0,3823.8,0.04265924]
["bitfinex","ETHUSD",1717521683404,10.4586,3824.1,3823.4,2.61543]
["bitfinex","ETHUSD",1717521683405,7.8436,3824.1,3823.6,2.61533]
["bitfinex","ETHUSD",1717521683535,7.8436,3824.1,3823.9,0.04262878]
["bitfinex","ETHUSD",1717521683736,7.8436,3824.1,3823.6,2.61533]
["bitfinex","ETHUSD",1717521684157,7.8436,3824.1,3823.9,2.61512]
["bitfinex","ETHUSD",1717521684673,7.8436,3824.1,3824.0,0.04249698]
["bitfinex","ETHUSD",1717521685273,11.17282755,3824.1,3824.0,0.04249698]
["bitfinex","ETHUSD",1717521685653,2.61506,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1717521686562,8.55783755,3824.1,3823.3,2.6155]
["bitfinex","ETHUSD",1717521686563,2.61514,3823.9,3823.5,2.61535]
["bitfinex","ETHUSD",1717521686868,2.61514,3823.9,3823.6,2.61533]
["bitfinex","ETHUSD",1717521688538,11.17285755,3824.1,3823.7,2.61524]
["bitfinex","ETHUSD",1717521688744,1.30388576,3824.0,3823.7,2.61524]
["bitfinex","ETHUSD",1717521689168,3.91895576,3824.0,3823.7,2.61524]
["bitfinex","ETHUSD",1717521689695,6.79291,3823.8,3823.2,2.61558]
["bitfinex","ETHUSD",1717521690199,2.61526,3823.7,3823.4,2.61542]
["bitfinex","ETHUSD",1717521690999,7.8436,3823.6,3823.4,2.61542]
["bitfinex","ETHUSD",1717521691201,2.61546,3823.5,3823.1,2.61566]
["bitfinex","ETHUSD",1717521691360,7.8436,3823.4,3823.1,2.61566]
["bitfinex","ETHUSD",1717521691567,7.8436,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717521692312,7.8436,3823.4,3822.4,2.61612]
["bitfinex","ETHUSD",1717521692313,2.4653,3823.2,3822.4,2.61612]
["bitfinex","ETHUSD",1717521692468,7.8436,3823.1,3822.4,2.61612]
["bitfinex","ETHUSD",1717521692667,10.45934,3823.1,3822.7,2.61595]
["bitfinex","ETHUSD",1717521693159,7.8436,3823.1,3822.5,2.61602]
["bitfinex","ETHUSD",1717521693361,1.56256016,3823.0,3822.5,2.61602]
["bitfinex","ETHUSD",1717521693558,7.8436,3822.9,3822.5,2.61602]
["bitfinex","ETHUSD",1717521694764,10.45941,3822.9,3822.6,2.61601]
["bitfinex","ETHUSD",1717521695679,2.61589,3822.8,3822.4,2.61609]
["bitfinex","ETHUSD",1717521695891,7.8436,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717521696063,9.7096,3822.7,3822.3,2.61619]
["bitfinex","ETHUSD",1717521696266,9.7096,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717521696267,2.61621,3822.4,3822.0,2.61639]
["bitfinex","ETHUSD",1717521696479,1.866,3822.1,3821.8,2.6165]
["bitfinex","ETHUSD",1717521697212,1.866,3822.1,3821.6,2.61664]
["bitfinex","ETHUSD",1717521697377,7.8436,3822.0,3821.6,2.61664]
["bitfinex","ETHUSD",1717521698768,10.46006,3822.0,3821.6,2.61664]
["bitfinex","ETHUSD",1717521698970,11.692666,3822.0,3821.6,2.61664]
["bitfinex","ETHUSD",1717521699283,7.8436,3822.0,3821.8,2.61654]
["bitfinex","ETHUSD",1717521700028,7.8436,3822.0,3821.8,5.2331]
["bitfinex","ETHUSD",1717521701224,7.8436,3822.0,3821.8,7.84966]
["bitfinex","ETHUSD",1717521701734,7.8436,3822.0,3821.9,3.0]
["bitfinex","ETHUSD",1717521702997,7.8436,3822.0,3821.9,5.4276]
["bitfinex","ETHUSD",1717521705829,7.8436,3822.0,3821.9,13.27707]
["bitfinex","ETHUSD",1717521707161,7.8436,3822.0,3821.9,15.89356]
["bitfinex","ETHUSD",1717521707326,7.8436,3822.0,3821.9,13.27707]
["bitfinex","ETHUSD",1717521707713,7.8436,3822.0,3821.9,15.93587976]
["bitfinex","ETHUSD",1717521708919,7.8436,3822.0,3821.9,16.48587976]
["bitfinex","ETHUSD",1717521714528,7.8436,3822.0,3821.9,13.86938976]
["bitfinex","ETHUSD",1717521714762,7.8436,3822.0,3821.9,13.31938976]
["bitfinex","ETHUSD",1717521715118,7.8436,3822.0,3821.9,10.89178976]
["bitfinex","ETHUSD",1717521717830,7.8436,3822.0,3821.9,10.59396739]
["bitfinex","ETHUSD",1717521718016,7.8436,3822.0,3821.9,0.04231976]
["bitfinex","ETHUSD",1717521718017,11.01766,3822.0,3821.9,0.04231976]
["bitfinex","ETHUSD",1717521718217,11.01766,3822.0,3821.4,2.61682]
["bitfinex","ETHUSD",1717521718218,13.63413,3822.0,3821.4,2.61682]
["bitfinex","ETHUSD",1717521718418,13.63413,3822.0,3821.5,2.61674]
["bitfinex","ETHUSD",1717521718674,1.363413,3821.9,3821.6,2.61665]
["bitfinex","ETHUSD",1717521718837,7.8436,3821.8,3821.7,2.6166]
["bitfinex","ETHUSD",1717521719040,7.8436,3821.8,3821.7,2.65638439]
["bitfinex","ETHUSD",1717521721128,7.8436,3821.8,3821.7,7.88964439]
["bitfinex","ETHUSD",1717521722071,7.8436,3821.8,3821.7,10.88964439]
["bitfinex","ETHUSD",1717521722833,7.8436,3821.8,3821.7,14.05627439]
["bitfinex","ETHUSD",1717521724771,7.8436,3821.8,3821.7,16.93420439]
["bitfinex","ETHUSD",1717521726158,7.59340212,3821.8,3821.7,16.93420439]
["bitfinex","ETHUSD",1717521726364,7.33740212,3821.8,3821.7,16.93420439]
["bitfinex","ETHUSD",1717521726570,7.13238212,3821.8,3821.7,16.93420439]
["bitfinex","ETHUSD",1717521727398,3.00406173,3822.6,3822.5,10.46432]
["bitfinex","ETHUSD",1717521727644,3.00406173,3823.3,3823.2,5.2312]
["bitfinex","ETHUSD",1717521727925,3.00406173,3823.3,3823.2,7.8468]
["bitfinex","ETHUSD",1717521728065,3.00406173,3823.3,3823.2,10.88519688]
["bitfinex","ETHUSD",1717521730616,5.42546173,3824.0,3823.8,2.61515]
["bitfinex","ETHUSD",1717521730774,3.17026159,3824.0,3823.8,2.61515]
["bitfinex","ETHUSD",1717521731111,3.17026159,3824.0,3823.9,0.03804737]
["bitfinex","ETHUSD",1717521731324,3.17026159,3824.0,3823.8,2.61515]
["bitfinex","ETHUSD",1717521731810,3.17026159,3824.0,3823.9,0.03804737]
["bitfinex","ETHUSD",1717521732209,3.17026159,3824.0,3823.8,2.61515]
["bitfinex","ETHUSD",1717521732708,3.17026159,3824.0,3823.9,0.03757417]
["bitfinex","ETHUSD",1717521733084,3.17026159,3824.0,3823.8,2.61515]
["bitfinex","ETHUSD",1717521733411,0.57852616,3823.9,3823.8,2.61515]
["bitfinex","ETHUSD",1717521733908,0.57852616,3823.9,3823.3,2.61551]
["bitfinex","ETHUSD",1717521734806,0.57852616,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717521735407,3.19368616,3823.9,3823.4,2.61542]
["bitfinex","ETHUSD",1717521735726,2.6152,3823.8,3823.4,2.61542]
["bitfinex","ETHUSD",1717521735933,0.56151262,3823.7,3823.4,2.61542]
["bitfinex","ETHUSD",1717521736713,3.17678262,3823.7,3823.2,2.61556]
["bitfinex","ETHUSD",1717521736913,0.56151262,3823.7,3822.8,5.61583]
["bitfinex","ETHUSD",1717521737135,2.61548,3823.4,3823.0,2.6157]
["bitfinex","ETHUSD",1717521737421,3.114298,3823.3,3822.8,2.61582]
["bitfinex","ETHUSD",1717521737636,3.114298,3823.3,3823.1,0.03783749]
["bitfinex","ETHUSD",1717521737924,0.498758,3823.3,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521738069,2.3721,3823.2,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521738274,2.61584,3822.9,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521738509,2.877484,3822.8,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521741009,2.3315,3822.7,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521741820,2.89685069,3822.7,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521742730,2.89686521,3822.7,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521742939,16.46092694,3822.7,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521743267,16.65717066,3822.7,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521743847,19.65717066,3822.7,3822.6,0.0231082]
["bitfinex","ETHUSD",1717521745438,2.4516,3822.2,3821.2,0.6969]
["bitfinex","ETHUSD",1717521745622,1.866,3821.7,3821.2,0.6969]
["bitfinex","ETHUSD",1717521745832,1.866,3821.7,3821.3,0.03838626]
["bitfinex","ETHUSD",1717521746002,2.61679,3821.5,3821.3,0.03838626]
["bitfinex","ETHUSD",1717521746205,2.61679,3821.5,3821.2,0.6969]
["bitfinex","ETHUSD",1717521746206,2.61687,3821.4,3821.2,0.6969]
["bitfinex","ETHUSD",1717521746605,2.61687,3821.4,3821.3,0.03879557]
["bitfinex","ETHUSD",1717521746803,12.76187,3821.4,3821.3,0.03879557]
["bitfinex","ETHUSD",1717521747032,12.76187,3821.4,3821.2,0.6969]
["bitfinex","ETHUSD",1717521747256,1.294847,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521747409,9.142847,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521747612,11.008847,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521748237,16.242667,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521749215,13.625757,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521749548,16.242667,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521749744,18.859577,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521749935,16.242667,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521751207,14.376667,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521751403,16.242667,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521751609,13.625757,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521752653,18.859577,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521753238,21.607577,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521753436,24.603777,3821.3,3821.2,0.6969]
["bitfinex","ETHUSD",1717521753806,2.61771,3820.2,3819.7,2.61795]
["bitfinex","ETHUSD",1717521753962,10.46575,3820.1,3819.7,2.61795]
["bitfinex","ETHUSD",1717521754163,2.61795,3819.8,3819.1,2.6184]
["bitfinex","ETHUSD",1717521754328,10.46603,3819.7,3819.2,2.61831]
["bitfinex","ETHUSD",1717521754530,7.848,3819.7,3819.2,2.61831]
["bitfinex","ETHUSD",1717521755066,7.848,3819.7,3819.4,2.61821]
["bitfinex","ETHUSD",1717521755748,8.78963196,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1717521755926,11.40765196,3819.7,3819.4,2.61819]
["bitfinex","ETHUSD",1717521756256,7.848,3819.7,3819.2,2.6183]
["bitfinex","ETHUSD",1717521756434,12.33202,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717521756635,12.33202,3819.7,3818.9,2.61849]
["bitfinex","ETHUSD",1717521756636,2.61809,3819.6,3819.1,2.61837]
["bitfinex","ETHUSD",1717521756832,2.61809,3819.6,3819.2,2.61832]
["bitfinex","ETHUSD",1717521757376,3.851299,3819.6,3819.2,2.61832]
["bitfinex","ETHUSD",1717521757763,2.61816,3819.5,3819.0,2.61845]
["bitfinex","ETHUSD",1717521757964,10.46616,3819.5,3819.0,2.61845]
["bitfinex","ETHUSD",1717521758477,2.61823,3819.4,3819.0,2.61845]
["bitfinex","ETHUSD",1717521758631,10.4663,3819.3,3818.8,2.7466619]
["bitfinex","ETHUSD",1717521759571,10.4663,3819.3,3818.9,2.61852]
["bitfinex","ETHUSD",1717521759744,7.848,3819.3,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521760071,10.46629,3819.3,3819.0,2.61847]
["bitfinex","ETHUSD",1717521760378,7.848,3819.3,3819.0,2.61847]
["bitfinex","ETHUSD",1717521760773,7.848,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717521761529,7.848,3819.3,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521761856,7.848,3819.3,3819.1,2.61838]
["bitfinex","ETHUSD",1717521764271,7.848,3819.3,3819.0,2.61847]
["bitfinex","ETHUSD",1717521764437,10.4663,3819.3,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521764760,7.848,3819.3,3819.1,2.6184]
["bitfinex","ETHUSD",1717521765389,8.53008436,3819.3,3819.1,2.6184]
["bitfinex","ETHUSD",1717521766242,7.848,3819.3,3819.1,2.6184]
["bitfinex","ETHUSD",1717521766520,7.848,3819.3,3819.1,5.23681]
["bitfinex","ETHUSD",1717521767324,7.848,3819.3,3819.1,7.85522]
["bitfinex","ETHUSD",1717521767617,7.848,3819.3,3819.2,3.03896945]
["bitfinex","ETHUSD",1717521767786,7.848,3819.3,3819.2,13.51232945]
["bitfinex","ETHUSD",1717521767994,7.848,3819.3,3819.2,14.06232945]
["bitfinex","ETHUSD",1717521769002,7.848,3819.3,3819.2,16.72322945]
["bitfinex","ETHUSD",1717521769531,7.848,3819.3,3819.2,19.34156945]
["bitfinex","ETHUSD",1717521770376,7.848,3819.3,3819.2,16.72322945]
["bitfinex","ETHUSD",1717521770580,7.848,3819.3,3819.2,16.17322945]
["bitfinex","ETHUSD",1717521770806,7.848,3819.3,3819.2,13.29358945]
["bitfinex","ETHUSD",1717521770992,7.848,3819.3,3819.2,10.89398945]
["bitfinex","ETHUSD",1717521771182,7.848,3819.3,3819.2,8.27564945]
["bitfinex","ETHUSD",1717521771383,8.6328,3819.3,3819.2,2.65730945]
["bitfinex","ETHUSD",1717521772100,7.848,3819.3,3819.2,2.65730945]
["bitfinex","ETHUSD",1717521772712,7.848,3819.3,3819.2,0.03896945]
["bitfinex","ETHUSD",1717521773029,2.61835,3819.2,3818.8,2.7466719]
["bitfinex","ETHUSD",1717521773190,7.848,3819.1,3818.8,2.7466719]
["bitfinex","ETHUSD",1717521773384,7.848,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521773613,7.848,3819.1,3818.8,2.7466719]
["bitfinex","ETHUSD",1717521774008,7.848,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521774591,10.46642,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521775134,11.513062,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521776722,8.894642,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521776916,8.894642,3819.1,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521777114,8.894642,3819.1,3818.9,2.61855]
["bitfinex","ETHUSD",1717521777364,8.894642,3819.1,3818.9,2.65385373]
["bitfinex","ETHUSD",1717521777720,8.894642,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521778145,8.894642,3819.1,3818.9,2.65384373]
["bitfinex","ETHUSD",1717521778362,7.848,3819.1,3818.9,2.65384373]
["bitfinex","ETHUSD",1717521778559,10.46642,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521778856,7.848,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521779258,7.848,3819.1,3818.9,2.65384373]
["bitfinex","ETHUSD",1717521779962,10.46642,3819.1,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521780350,2.61848,3819.0,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521780537,10.46648,3819.0,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521780938,7.848,3819.0,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521782783,10.46648,3819.0,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521783154,7.848,3819.0,3818.9,0.03530373]
["bitfinex","ETHUSD",1717521783665,7.848,3819.0,3818.9,2.65385373]
["bitfinex","ETHUSD",1717521787001,7.848,3819.0,3818.9,5.27240373]
["bitfinex","ETHUSD",1717521788306,7.848,3819.0,3818.9,7.89095373]
["bitfinex","ETHUSD",1717521789392,7.848,3819.0,3818.9,10.50950373]
["bitfinex","ETHUSD",1717521789627,7.848,3819.0,3818.9,13.50950373]
["bitfinex","ETHUSD",1717521790939,7.848,3819.0,3818.9,10.89095373]
["bitfinex","ETHUSD",1717521791294,7.848,3819.0,3818.9,13.50950373]
["bitfinex","ETHUSD",1717521791734,7.848,3819.0,3818.9,10.89095373]
["bitfinex","ETHUSD",1717521792618,7.848,3819.0,3818.9,13.50950373]
["bitfinex","ETHUSD",1717521792824,7.848,3819.0,3818.9,16.57250373]
["bitfinex","ETHUSD",1717521793637,7.848,3819.0,3818.9,13.69265373]
["bitfinex","ETHUSD",1717521793843,7.848,3819.0,3818.9,13.14265373]
["bitfinex","ETHUSD",1717521794193,7.848,3819.0,3818.9,10.89095373]
["bitfinex","ETHUSD",1717521794523,7.848,3819.0,3818.9,5.27240373]
["bitfinex","ETHUSD",1717521794722,7.848,3819.0,3818.9,2.65385373]
["bitfinex","ETHUSD",1717521795726,7.848,3819.0,3818.9,5.27240373]
["bitfinex","ETHUSD",1717521797551,7.848,3819.0,3818.9,7.89095373]
["bitfinex","ETHUSD",1717521797695,7.848,3819.0,3818.9,5.27240373]
["bitfinex","ETHUSD",1717521798210,7.848,3819.0,3818.9,10.15265373]
["bitfinex","ETHUSD",1717521798408,7.848,3819.0,3818.9,13.15265373]
["bitfinex","ETHUSD",1717521801833,7.848,3819.0,3818.9,15.77120373]
["bitfinex","ETHUSD",1717521802031,7.848,3819.0,3818.9,16.32120373]
["bitfinex","ETHUSD",1717521802651,7.29458826,3819.0,3818.9,18.93975373]
["bitfinex","ETHUSD",1717521803173,7.10458826,3819.0,3818.9,18.93975373]
["bitfinex","ETHUSD",1717521804585,5.74952826,3819.0,3818.9,19.20105373]
["bitfinex","ETHUSD",1717521804754,5.74952826,3819.0,3818.9,16.58250373]
["bitfinex","ETHUSD",1717521804958,5.48252826,3819.0,3818.9,19.20105373]
["bitfinex","ETHUSD",1717521805159,5.48252826,3819.0,3818.9,16.58250373]
["bitfinex","ETHUSD",1717521805459,5.48252826,3819.0,3818.9,19.20105373]
["bitfinex","ETHUSD",1717521805671,5.44991339,3819.0,3818.9,16.58250373]
["bitfinex","ETHUSD",1717521805844,5.44991339,3819.0,3818.9,19.20105373]
["bitfinex","ETHUSD",1717521806040,5.44991339,3819.0,3818.9,16.58250373]
["bitfinex","ETHUSD",1717521806272,5.44991339,3819.0,3818.9,18.44850373]
["bitfinex","ETHUSD",1717521806512,5.44991339,3819.0,3818.9,16.58250373]
["bitfinex","ETHUSD",1717521808388,5.20390004,3819.0,3818.9,16.58250373]
["bitfinex","ETHUSD",1717521809312,5.20390004,3819.0,3818.9,19.20105373]
["bitfinex","ETHUSD",1717521809654,2.6434168,3819.6,3819.5,10.73386]
["bitfinex","ETHUSD",1717521809854,1.9728091,3819.6,3819.5,14.28386]
["bitfinex","ETHUSD",1717521810068,1.9728091,3819.6,3819.5,14.31841567]
["bitfinex","ETHUSD",1717521812692,12.36,3820.2,3820.1,5.23546]
["bitfinex","ETHUSD",1717521813009,2.4718,3820.8,3819.8,2.6179]
["bitfinex","ETHUSD",1717521813188,2.61732,3820.7,3820.2,2.61763]
["bitfinex","ETHUSD",1717521813500,0.56569018,3820.6,3820.3,0.03391879]
["bitfinex","ETHUSD",1717521813703,0.56569018,3820.6,3820.3,2.61758]
["bitfinex","ETHUSD",1717521814058,0.30374902,3820.5,3820.4,0.03388827]
["bitfinex","ETHUSD",1717521815106,0.56569018,3820.7,3820.5,2.61745]
["bitfinex","ETHUSD",1717521815311,3.03749018,3820.8,3820.5,2.61745]
["bitfinex","ETHUSD",1717521815617,0.56568883,3820.7,3820.6,0.03380777]
["bitfinex","ETHUSD",1717521815798,3.03748883,3820.8,3820.6,0.03380777]
["bitfinex","ETHUSD",1717521817219,3.03748883,3820.8,3820.3,2.61755]
["bitfinex","ETHUSD",1717521817380,0.50102979,3820.7,3820.3,2.61755]
["bitfinex","ETHUSD",1717521817713,1.06671862,3820.7,3820.4,0.03386556]
["bitfinex","ETHUSD",1717521818682,7.8523,3820.6,3820.4,0.03386556]
["bitfinex","ETHUSD",1717521819093,7.8523,3820.6,3819.9,2.61782]
["bitfinex","ETHUSD",1717521819291,2.61768,3820.2,3819.7,2.61796]
["bitfinex","ETHUSD",1717521819686,3.23273298,3820.5,3819.7,2.61796]
["bitfinex","ETHUSD",1717521819687,2.61775,3820.1,3819.7,2.61796]
["bitfinex","ETHUSD",1717521820521,2.61775,3820.1,3819.4,2.61817]
["bitfinex","ETHUSD",1717521820894,2.61775,3820.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717521821207,0.261775,3820.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717521821409,7.8523,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717521823319,7.8523,3820.0,3819.9,5.23572]
["bitfinex","ETHUSD",1717521824282,7.8523,3820.0,3819.9,7.85358]
["bitfinex","ETHUSD",1717521827536,7.8523,3820.0,3819.9,7.8866525]
["bitfinex","ETHUSD",1717521830907,7.8523,3820.0,3819.9,5.2687925]
["bitfinex","ETHUSD",1717521831107,7.8523,3820.0,3819.9,2.6509325]
["bitfinex","ETHUSD",1717521831565,7.8523,3820.0,3819.9,0.0330725]
["bitfinex","ETHUSD",1717521832041,7.8523,3820.0,3819.9,2.6509325]
["bitfinex","ETHUSD",1717521832535,7.8523,3820.0,3819.9,0.0330725]
["bitfinex","ETHUSD",1717521832742,7.8523,3820.0,3819.9,2.6509325]
["bitfinex","ETHUSD",1717521833313,7.8523,3820.0,3819.9,0.0330725]
["bitfinex","ETHUSD",1717521834359,7.8523,3820.0,3819.9,2.6509325]
["bitfinex","ETHUSD",1717521835056,7.8523,3820.0,3819.9,5.2687925]
["bitfinex","ETHUSD",1717521838777,7.8523,3820.0,3819.9,2.6509325]
["bitfinex","ETHUSD",1717521840760,7.8523,3820.0,3819.9,0.0330725]
["bitfinex","ETHUSD",1717521841368,7.8523,3820.0,3819.9,2.6509325]
["bitfinex","ETHUSD",1717521842177,7.8523,3820.0,3819.9,0.0330725]
["bitfinex","ETHUSD",1717521842375,8.899297,3820.0,3819.9,0.0330725]
["bitfinex","ETHUSD",1717521842810,8.899297,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1717521843090,8.899297,3820.0,3819.8,0.03310951]
["bitfinex","ETHUSD",1717521843299,8.899297,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717521843447,8.899297,3820.0,3819.9,0.03307899]
["bitfinex","ETHUSD",1717521844246,8.899297,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521844441,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521846089,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521846447,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521847998,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521848351,7.8523,3820.0,3819.9,7.88665899]
["bitfinex","ETHUSD",1717521850405,7.8523,3820.0,3819.9,16.46191899]
["bitfinex","ETHUSD",1717521850697,7.8523,3820.0,3819.9,18.87246261]
["bitfinex","ETHUSD",1717521851106,7.8523,3820.0,3819.9,18.32791899]
["bitfinex","ETHUSD",1717521851463,7.8523,3820.0,3819.9,19.1367269]
["bitfinex","ETHUSD",1717521851659,7.8523,3820.0,3819.9,18.58921899]
["bitfinex","ETHUSD",1717521851873,7.8523,3820.0,3819.9,15.97135899]
["bitfinex","ETHUSD",1717521852171,7.8523,3820.0,3819.9,10.88665899]
["bitfinex","ETHUSD",1717521852388,7.8523,3820.0,3819.9,11.43437311]
["bitfinex","ETHUSD",1717521852565,7.8523,3820.0,3819.9,10.88665899]
["bitfinex","ETHUSD",1717521853072,7.8523,3820.0,3819.9,8.26879899]
["bitfinex","ETHUSD",1717521853271,7.8523,3820.0,3819.9,10.88665899]
["bitfinex","ETHUSD",1717521854089,7.8523,3820.0,3819.9,11.14795899]
["bitfinex","ETHUSD",1717521854394,7.8523,3820.0,3819.9,11.69795899]
["bitfinex","ETHUSD",1717521854798,7.8523,3820.0,3819.9,11.43665899]
["bitfinex","ETHUSD",1717521855097,7.8523,3820.0,3819.9,11.69795899]
["bitfinex","ETHUSD",1717521856991,7.8523,3820.0,3819.9,11.43665899]
["bitfinex","ETHUSD",1717521857702,7.8523,3820.0,3819.9,10.88665899]
["bitfinex","ETHUSD",1717521858068,7.8523,3820.0,3819.9,11.14795899]
["bitfinex","ETHUSD",1717521859608,7.8523,3820.0,3819.9,5.53009899]
["bitfinex","ETHUSD",1717521859808,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521860372,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521862103,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521866409,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521866902,8.63753,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521867501,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521867815,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521868022,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521868373,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521868578,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521870025,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521870195,7.8523,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521870396,7.8523,3820.0,3819.9,5.26879899]
["bitfinex","ETHUSD",1717521871285,7.8523,3820.0,3819.9,7.88665899]
["bitfinex","ETHUSD",1717521873619,7.8523,3820.0,3819.9,13.50451899]
["bitfinex","ETHUSD",1717521873819,7.8523,3820.0,3819.9,10.88665899]
["bitfinex","ETHUSD",1717521874325,7.8523,3820.0,3819.9,16.20341899]
["bitfinex","ETHUSD",1717521874540,7.8523,3820.0,3819.9,16.75341899]
["bitfinex","ETHUSD",1717521874691,7.8523,3820.0,3819.9,20.18224703]
["bitfinex","ETHUSD",1717521876431,7.8523,3820.0,3819.9,21.23727899]
["bitfinex","ETHUSD",1717521876730,7.8523,3820.0,3819.9,22.31856971]
["bitfinex","ETHUSD",1717521877031,7.8523,3820.0,3819.9,21.23727899]
["bitfinex","ETHUSD",1717521877529,7.8523,3820.0,3819.9,22.05881344]
["bitfinex","ETHUSD",1717521879432,7.8523,3820.0,3819.9,21.23727899]
["bitfinex","ETHUSD",1717521879953,7.8523,3820.0,3819.9,18.82127899]
["bitfinex","ETHUSD",1717521880158,7.8523,3820.0,3819.9,16.20341899]
["bitfinex","ETHUSD",1717521881218,7.8523,3820.0,3819.9,16.75341899]
["bitfinex","ETHUSD",1717521881459,7.8523,3820.0,3819.9,17.30107352]
["bitfinex","ETHUSD",1717521881629,7.8523,3820.0,3819.9,16.75341899]
["bitfinex","ETHUSD",1717521883132,7.8523,3820.0,3819.9,19.91893352]
["bitfinex","ETHUSD",1717521883327,7.8523,3820.0,3819.9,17.30107352]
["bitfinex","ETHUSD",1717521883533,7.8523,3820.0,3819.9,19.91893352]
["bitfinex","ETHUSD",1717521884765,7.8523,3820.0,3819.9,21.23727899]
["bitfinex","ETHUSD",1717521884947,7.8523,3820.0,3819.9,22.05881344]
["bitfinex","ETHUSD",1717521885344,7.8523,3820.0,3819.9,24.94019435]
["bitfinex","ETHUSD",1717521886378,7.8523,3820.0,3819.9,22.32233435]
["bitfinex","ETHUSD",1717521888245,7.8523,3820.0,3819.9,21.5007999]
["bitfinex","ETHUSD",1717521888641,7.8523,3820.0,3819.9,14.0293399]
["bitfinex","ETHUSD",1717521888839,7.8523,3820.0,3819.9,14.57656764]
["bitfinex","ETHUSD",1717521889065,7.8523,3820.0,3819.9,14.0293399]
["bitfinex","ETHUSD",1717521892432,7.8523,3820.0,3819.9,17.74442764]
["bitfinex","ETHUSD",1717521892958,7.8523,3820.0,3819.9,15.12656764]
["bitfinex","ETHUSD",1717521896667,7.8523,3820.0,3819.9,17.74442764]
["bitfinex","ETHUSD",1717521897474,7.8523,3820.0,3819.9,10.50451899]
["bitfinex","ETHUSD",1717521899045,7.8523,3820.0,3819.9,13.50451899]
["bitfinex","ETHUSD",1717521899251,7.8523,3820.0,3819.9,14.05451899]
["bitfinex","ETHUSD",1717521901051,7.8523,3820.0,3819.9,14.31581899]
["bitfinex","ETHUSD",1717521903676,7.8523,3820.0,3819.9,11.43665899]
["bitfinex","ETHUSD",1717521903979,7.8523,3820.0,3819.9,10.88665899]
["bitfinex","ETHUSD",1717521904347,7.8523,3820.0,3819.9,7.88665899]
["bitfinex","ETHUSD",1717521906507,8.87874,3820.0,3819.9,7.88665899]
["bitfinex","ETHUSD",1717521907002,8.87874,3820.0,3819.9,2.65093899]
["bitfinex","ETHUSD",1717521907407,8.87874,3820.0,3819.9,0.03307899]
["bitfinex","ETHUSD",1717521907556,11.15174,3820.0,3819.9,0.03307899]
["bitfinex","ETHUSD",1717521907908,13.76956,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1717521908054,1.376956,3819.9,3819.7,2.61799]
["bitfinex","ETHUSD",1717521908253,7.8523,3819.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717521910381,10.1253,3819.8,3819.5,2.6181]
["bitfinex","ETHUSD",1717521910583,10.1253,3819.8,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521910584,2.273,3819.7,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521910752,2.61823,3819.4,3819.0,2.61844]
["bitfinex","ETHUSD",1717521910956,7.8523,3819.3,3818.8,2.7467019]
["bitfinex","ETHUSD",1717521911256,7.8523,3819.3,3819.1,2.61837]
["bitfinex","ETHUSD",1717521912783,7.8523,3819.3,3819.1,5.23678]
["bitfinex","ETHUSD",1717521914371,7.8523,3819.3,3819.1,7.85519]
["bitfinex","ETHUSD",1717521914559,7.8523,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717521915505,7.8523,3819.3,3819.2,3.55]
["bitfinex","ETHUSD",1717521916208,7.8523,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717521917511,7.8523,3819.3,3819.2,3.03139008]
["bitfinex","ETHUSD",1717521919455,7.8523,3819.3,3819.2,10.88641008]
["bitfinex","ETHUSD",1717521919595,7.8523,3819.3,3819.2,8.26807008]
["bitfinex","ETHUSD",1717521920899,7.8523,3819.3,3819.2,10.88641008]
["bitfinex","ETHUSD",1717521921788,7.8523,3819.3,3819.2,11.43641008]
["bitfinex","ETHUSD",1717521922228,7.8523,3819.3,3819.2,14.05475008]
["bitfinex","ETHUSD",1717521924097,7.58402627,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521925646,7.31702627,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521926410,7.20842627,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521926912,5.04032627,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521928438,4.77932627,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521934230,4.77932627,3819.3,3819.2,13.50475008]
["bitfinex","ETHUSD",1717521935761,4.77932627,3819.3,3819.2,14.31645008]
["bitfinex","ETHUSD",1717521939329,4.77932627,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521939639,2.80352628,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521939954,2.80352628,3819.3,3819.2,17.48201782]
["bitfinex","ETHUSD",1717521940119,2.80352628,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521940321,2.59670628,3819.3,3819.2,16.93479008]
["bitfinex","ETHUSD",1717521940716,1.9728091,3820.0,3819.9,10.47144]
["bitfinex","ETHUSD",1717521940919,3.1664,3820.7,3820.6,5.23476]
["bitfinex","ETHUSD",1717521940920,4.3582091,3820.7,3820.6,5.23476]
["bitfinex","ETHUSD",1717521941166,5.57503001,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717521941465,5.57503001,3820.7,3820.6,0.03048972]
["bitfinex","ETHUSD",1717521941616,8.14975001,3820.7,3820.6,0.03048972]
["bitfinex","ETHUSD",1717521941818,4.91451,3820.3,3820.0,2.61779]
["bitfinex","ETHUSD",1717521942057,4.91451,3820.3,3819.8,2.61787]
["bitfinex","ETHUSD",1717521942239,5.988558,3820.2,3820.1,0.03060665]
["bitfinex","ETHUSD",1717521942448,2.2732,3819.8,3819.1,2.61839]
["bitfinex","ETHUSD",1717521942768,2.61803,3819.7,3819.2,0.02990071]
["bitfinex","ETHUSD",1717521943223,2.61803,3819.7,3819.3,2.61826]
["bitfinex","ETHUSD",1717521943954,2.61803,3819.7,3819.4,0.02997894]
["bitfinex","ETHUSD",1717521944124,0.676723,3819.6,3819.4,0.02997894]
["bitfinex","ETHUSD",1717521944616,0.676723,3819.6,3819.4,2.64817894]
["bitfinex","ETHUSD",1717521944816,2.2732,3819.8,3819.6,2.61806]
["bitfinex","ETHUSD",1717521945255,2.2732,3819.8,3819.7,0.03021464]
["bitfinex","ETHUSD",1717521946312,2.2732,3819.8,3819.4,2.61819]
["bitfinex","ETHUSD",1717521946514,2.2732,3819.8,3819.5,0.03044422]
["bitfinex","ETHUSD",1717521946774,0.489101,3819.7,3819.5,2.64855422]
["bitfinex","ETHUSD",1717521947735,0.489101,3819.7,3819.5,0.03044422]
["bitfinex","ETHUSD",1717521948062,0.489101,3819.7,3819.0,2.61848]
["bitfinex","ETHUSD",1717521948063,0.489101,3819.7,3819.4,2.61816]
["bitfinex","ETHUSD",1717521948268,4.89115,3819.8,3819.6,0.03041369]
["bitfinex","ETHUSD",1717521948450,2.2732,3819.8,3819.5,0.03044422]
["bitfinex","ETHUSD",1717521948626,7.82371684,3819.7,3819.4,2.61816]
["bitfinex","ETHUSD",1717521948826,7.82371684,3819.7,3819.6,0.02940092]
["bitfinex","ETHUSD",1717521949028,7.82371684,3819.7,3819.5,2.64754145]
["bitfinex","ETHUSD",1717521949367,1.27147968,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717521949671,9.09519652,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717521950871,9.09519652,3819.6,3819.3,2.61821]
["bitfinex","ETHUSD",1717521951738,9.09519652,3819.6,3819.1,2.61836]
["bitfinex","ETHUSD",1717521951739,11.71327652,3819.6,3819.1,2.61836]
["bitfinex","ETHUSD",1717521952326,2.61814,3819.5,3819.1,2.61836]
["bitfinex","ETHUSD",1717521952532,7.82371684,3819.4,3819.2,2.61833]
["bitfinex","ETHUSD",1717521953037,7.82371684,3819.4,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521953038,2.61842,3819.1,3818.8,2.7467119]
["bitfinex","ETHUSD",1717521953782,2.3722,3819.3,3818.9,2.61854]
["bitfinex","ETHUSD",1717521953783,4.49435,3819.2,3818.9,2.61854]
["bitfinex","ETHUSD",1717521954003,7.82371684,3819.1,3818.9,2.61854]
["bitfinex","ETHUSD",1717521954655,7.82371684,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717521956278,7.82371684,3819.1,3819.0,2.64837843]
["bitfinex","ETHUSD",1717521956494,8.84330852,3819.1,3819.0,2.64837843]
["bitfinex","ETHUSD",1717521956936,8.84330852,3819.1,3819.0,0.02989843]
["bitfinex","ETHUSD",1717521957148,8.84330852,3819.1,3818.8,2.7466619]
["bitfinex","ETHUSD",1717521957383,8.84330852,3819.1,3819.0,0.02979947]
["bitfinex","ETHUSD",1717521957584,8.84330852,3819.1,3818.8,2.7466619]
["bitfinex","ETHUSD",1717521957762,1.38338585,3819.0,3818.8,2.7466619]
["bitfinex","ETHUSD",1717521957946,7.82371684,3818.9,3818.8,2.7466619]
["bitfinex","ETHUSD",1717521961203,7.82371684,3818.9,3818.8,0.1281019]
["bitfinex","ETHUSD",1717521961700,7.82371684,3818.9,3818.8,2.7467219]
["bitfinex","ETHUSD",1717521962602,7.82371684,3818.9,3818.8,2.77591561]
["bitfinex","ETHUSD",1717521964675,9.00626211,3818.9,3818.8,2.77591561]
["bitfinex","ETHUSD",1717521964908,9.00626211,3818.9,3818.8,0.15729561]
["bitfinex","ETHUSD",1717521965983,9.00626211,3818.9,3818.8,2.77591561]
["bitfinex","ETHUSD",1717521966188,7.82371684,3818.9,3818.8,5.3653419]
["bitfinex","ETHUSD",1717521966675,7.82371684,3818.9,3818.8,5.39452913]
["bitfinex","ETHUSD",1717521967792,7.82371684,3818.9,3818.8,8.01314913]
["bitfinex","ETHUSD",1717521969011,7.82371684,3818.9,3818.8,5.39452913]
["bitfinex","ETHUSD",1717521969388,7.82371684,3818.9,3818.8,8.01314913]
["bitfinex","ETHUSD",1717521972003,7.82371684,3818.9,3818.8,5.39452913]
["bitfinex","ETHUSD",1717521976085,7.82371684,3818.9,3818.8,8.01314913]
["bitfinex","ETHUSD",1717521976233,7.82371684,3818.9,3818.8,10.39424913]
["bitfinex","ETHUSD",1717521980439,7.82371684,3818.9,3818.8,13.01286913]
["bitfinex","ETHUSD",1717521983873,7.82371684,3818.9,3818.8,13.56286913]
["bitfinex","ETHUSD",1717521984176,7.82371684,3818.9,3818.8,16.18148913]
["bitfinex","ETHUSD",1717521986464,7.82371684,3818.9,3818.8,22.06180913]
["bitfinex","ETHUSD",1717521986969,7.82371684,3818.9,3818.8,22.88334358]
["bitfinex","ETHUSD",1717521987270,7.82371684,3818.9,3818.8,22.06180913]
["bitfinex","ETHUSD",1717521987442,7.82371684,3818.9,3818.8,23.14309985]
["bitfinex","ETHUSD",1717521988423,7.82371684,3818.9,3818.8,22.06180913]
["bitfinex","ETHUSD",1717521990967,7.82371684,3818.9,3818.8,22.88441606]
["bitfinex","ETHUSD",1717521991486,7.82371684,3818.9,3818.8,17.33469606]
["bitfinex","ETHUSD",1717521991652,7.82371684,3818.9,3818.8,17.06045966]
["bitfinex","ETHUSD",1717521991853,7.82371684,3818.9,3818.8,17.06046675]
["bitfinex","ETHUSD",1717521992557,7.82371684,3818.9,3818.8,16.51208913]
["bitfinex","ETHUSD",1717521992864,7.82371684,3818.9,3818.8,21.41270913]
["bitfinex","ETHUSD",1717521993064,7.82371684,3818.9,3818.8,22.78531606]
["bitfinex","ETHUSD",1717521993365,7.82371684,3818.9,3818.8,21.96270913]
["bitfinex","ETHUSD",1717521993685,7.82371684,3818.9,3818.8,22.78531606]
["bitfinex","ETHUSD",1717521994813,7.82371684,3818.9,3818.8,21.96270913]
["bitfinex","ETHUSD",1717521995864,7.82371684,3818.9,3818.8,19.68070913]
["bitfinex","ETHUSD",1717521996065,7.82371684,3818.9,3818.8,20.22887608]
["bitfinex","ETHUSD",1717521999061,7.82371684,3818.9,3818.8,14.17993608]
["bitfinex","ETHUSD",1717521999300,7.82371684,3818.9,3818.8,13.63176913]
["bitfinex","ETHUSD",1717522000424,7.82371684,3818.9,3818.8,14.18176913]
["bitfinex","ETHUSD",1717522002607,7.82371684,3818.9,3818.8,16.80038913]
["bitfinex","ETHUSD",1717522006897,7.82371684,3818.9,3818.8,17.06208913]
["bitfinex","ETHUSD",1717522008000,7.82371684,3818.9,3818.8,17.84408913]
["bitfinex","ETHUSD",1717522012935,7.82371684,3818.9,3818.8,18.39225608]
["bitfinex","ETHUSD",1717522013435,7.82371684,3818.9,3818.8,17.61025608]
["bitfinex","ETHUSD",1717522014136,7.82371684,3818.9,3818.8,17.06208913]
["bitfinex","ETHUSD",1717522014836,7.82371684,3818.9,3818.8,17.61025608]
["bitfinex","ETHUSD",1717522017306,7.82371684,3818.9,3818.8,16.80038913]
["bitfinex","ETHUSD",1717522017506,7.82371684,3818.9,3818.8,17.349036]
["bitfinex","ETHUSD",1717522017725,7.82371684,3818.9,3818.8,14.730416]
["bitfinex","ETHUSD",1717522017937,7.82371684,3818.9,3818.8,14.180416]
["bitfinex","ETHUSD",1717522018262,11.81238852,3818.9,3818.8,8.01314913]
["bitfinex","ETHUSD",1717522020432,11.03038852,3818.9,3818.8,8.01314913]
["bitfinex","ETHUSD",1717522020628,11.03038852,3818.9,3818.8,7.9839619]
["bitfinex","ETHUSD",1717522020967,10.24801684,3818.9,3818.8,8.01329697]
["bitfinex","ETHUSD",1717522023852,7.82371684,3818.9,3818.8,8.01329697]
["bitfinex","ETHUSD",1717522024791,8.60571684,3818.9,3818.8,5.39467697]
["bitfinex","ETHUSD",1717522024956,11.06271684,3818.9,3818.8,5.39467697]
["bitfinex","ETHUSD",1717522025160,11.06271684,3818.9,3818.8,2.77605697]
["bitfinex","ETHUSD",1717522025931,12.43082452,3818.9,3818.8,2.77605697]
["bitfinex","ETHUSD",1717522028768,12.43082452,3818.9,3818.8,0.15743697]
["bitfinex","ETHUSD",1717522028769,15.04937452,3818.9,3818.8,0.15743697]
["bitfinex","ETHUSD",1717522028968,19.64073362,3818.9,3818.8,0.15743697]
["bitfinex","ETHUSD",1717522029191,19.64073362,3818.9,3818.8,0.1281019]
["bitfinex","ETHUSD",1717522029446,22.82512069,3818.9,3818.8,0.1281019]
["bitfinex","ETHUSD",1717522029814,22.82512069,3818.9,3817.5,2.61951]
["bitfinex","ETHUSD",1717522029815,2.3132,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717522029989,2.3132,3818.2,3817.9,2.61921]
["bitfinex","ETHUSD",1717522029990,8.05503684,3818.1,3817.9,2.61921]
["bitfinex","ETHUSD",1717522030285,8.05503684,3818.1,3817.8,2.61928]
["bitfinex","ETHUSD",1717522030286,0.782,3818.0,3817.8,2.61928]
["bitfinex","ETHUSD",1717522030487,8.60571684,3817.9,3817.8,2.61928]
["bitfinex","ETHUSD",1717522031047,8.60571684,3817.9,3817.5,2.61949]
["bitfinex","ETHUSD",1717522031048,2.4718,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717522031253,11.07751684,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717522031445,12.20840052,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717522031942,11.42640052,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717522032355,11.42640052,3817.8,3817.5,2.61951]
["bitfinex","ETHUSD",1717522032791,11.42640052,3817.8,3817.1,2.61975]
["bitfinex","ETHUSD",1717522032792,1.878,3817.7,3817.3,2.61958]
["bitfinex","ETHUSD",1717522032956,9.41608189,3817.6,3817.3,2.61958]
["bitfinex","ETHUSD",1717522033284,9.41608189,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717522033494,2.3264,3817.5,3816.7,2.62003]
["bitfinex","ETHUSD",1717522033690,2.3264,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717522033691,1.878,3817.2,3817.0,2.61984]
["bitfinex","ETHUSD",1717522034000,8.79388852,3817.1,3817.0,2.61984]
["bitfinex","ETHUSD",1717522034284,7.82371684,3817.1,3816.8,2.61993]
["bitfinex","ETHUSD",1717522034489,2.3113,3817.0,3816.8,2.61993]
["bitfinex","ETHUSD",1717522034690,7.82371684,3816.9,3816.6,2.62007]
["bitfinex","ETHUSD",1717522034900,1.878,3816.8,3816.6,2.62007]
["bitfinex","ETHUSD",1717522035186,1.878,3816.8,3815.7,2.6207]
["bitfinex","ETHUSD",1717522035187,9.02501852,3816.7,3816.4,2.62025]
["bitfinex","ETHUSD",1717522035356,2.3113,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717522035556,7.82371684,3816.5,3816.2,2.62037]
["bitfinex","ETHUSD",1717522035853,7.82371684,3816.5,3816.3,0.02585231]
["bitfinex","ETHUSD",1717522036082,7.82371684,3816.5,3815.8,2.62063]
["bitfinex","ETHUSD",1717522036253,1.13363185,3816.4,3815.8,2.62063]
["bitfinex","ETHUSD",1717522036569,7.82371684,3816.3,3815.8,2.62063]
["bitfinex","ETHUSD",1717522036956,7.82371684,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717522037475,7.82371684,3816.3,3816.2,0.02610601]
["bitfinex","ETHUSD",1717522038563,7.82371684,3816.3,3815.9,2.62058]
["bitfinex","ETHUSD",1717522038775,0.89573487,3816.2,3815.9,2.62058]
["bitfinex","ETHUSD",1717522039084,7.82371684,3816.1,3816.0,2.64528568]
["bitfinex","ETHUSD",1717522039896,7.82371684,3816.1,3816.0,0.02478568]
["bitfinex","ETHUSD",1717522040108,7.82371684,3816.1,3815.8,2.62065]
["bitfinex","ETHUSD",1717522040303,7.82371684,3816.1,3816.0,0.02483416]
["bitfinex","ETHUSD",1717522040601,7.82371684,3816.1,3815.8,2.62065]
["bitfinex","ETHUSD",1717522040815,8.71945171,3816.1,3816.0,0.02483416]
["bitfinex","ETHUSD",1717522041017,8.71945171,3816.1,3815.9,2.64542475]
["bitfinex","ETHUSD",1717522041328,8.71945171,3816.1,3816.0,0.02483416]
["bitfinex","ETHUSD",1717522041614,11.08585171,3816.1,3816.0,0.02483416]
["bitfinex","ETHUSD",1717522041967,11.08585171,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717522042167,1.10858517,3816.0,3815.5,2.62085]
["bitfinex","ETHUSD",1717522042361,7.82371684,3815.9,3815.6,0.02495652]
["bitfinex","ETHUSD",1717522042685,7.82371684,3815.9,3815.6,2.64573652]
["bitfinex","ETHUSD",1717522043006,7.82371684,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717522043306,7.82371684,3815.9,3815.8,0.02489534]
["bitfinex","ETHUSD",1717522043469,7.82371684,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717522043668,7.82371684,3815.9,3815.8,0.02489534]
["bitfinex","ETHUSD",1717522043863,7.82371684,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717522044104,7.82371684,3815.9,3815.8,0.02489664]
["bitfinex","ETHUSD",1717522044304,7.82371684,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717522044507,7.82371684,3815.9,3815.8,0.02493867]
["bitfinex","ETHUSD",1717522044811,8.69566201,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717522045019,8.69566201,3815.9,3815.8,0.02422269]
["bitfinex","ETHUSD",1717522045416,8.69566201,3815.9,3815.5,2.62085]
["bitfinex","ETHUSD",1717522045579,10.94816201,3815.9,3815.8,0.02422269]
["bitfinex","ETHUSD",1717522045779,10.94816201,3815.9,3815.6,2.62079]
["bitfinex","ETHUSD",1717522046039,10.94816201,3815.9,3815.8,0.02422269]
["bitfinex","ETHUSD",1717522046328,10.94816201,3815.9,3815.7,0.02425328]
["bitfinex","ETHUSD",1717522047278,10.94816201,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717522047500,10.94816201,3815.9,3815.8,0.02422269]
["bitfinex","ETHUSD",1717522047701,10.94816201,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717522047939,1.3568662,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717522048250,7.82371684,3815.7,3815.6,2.62079]
["bitfinex","ETHUSD",1717522048617,7.82371684,3815.7,3814.9,2.7493619]
["bitfinex","ETHUSD",1717522048801,7.82371684,3815.7,3815.2,2.62103]
["bitfinex","ETHUSD",1717522050650,7.82371684,3815.7,3815.3,2.62101]
["bitfinex","ETHUSD",1717522050942,1.49257382,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717522051176,7.82371684,3815.5,3815.3,2.62101]
["bitfinex","ETHUSD",1717522053415,7.82371684,3815.5,3815.4,0.03140113]
["bitfinex","ETHUSD",1717522055163,7.82371684,3815.5,3815.4,2.65235113]
["bitfinex","ETHUSD",1717522056738,7.82371684,3815.5,3815.4,5.27330113]
["bitfinex","ETHUSD",1717522060174,7.82371684,3815.5,3815.4,2.65235113]
["bitfinex","ETHUSD",1717522060475,8.60608852,3815.5,3815.4,0.03140113]
["bitfinex","ETHUSD",1717522060779,8.60608852,3815.5,3815.2,2.62107]
["bitfinex","ETHUSD",1717522061139,8.60608852,3815.5,3815.3,0.02701184]
["bitfinex","ETHUSD",1717522061339,8.60608852,3815.5,3815.2,2.62107]
["bitfinex","ETHUSD",1717522061661,8.60608852,3815.5,3815.3,0.02706777]
["bitfinex","ETHUSD",1717522061861,8.60608852,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717522062173,7.82371684,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717522062738,7.82371684,3815.5,3815.4,2.65023517]
["bitfinex","ETHUSD",1717522073694,7.82371684,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717522074090,7.82371684,3815.5,3815.1,2.62111]
["bitfinex","ETHUSD",1717522074299,10.14411684,3815.5,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522074481,0.783,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522074684,8.60671684,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522075816,7.82371684,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522076024,8.60671684,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522076226,7.82371684,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522076371,9.62112852,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522076564,8.83812852,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522076810,9.62112852,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522079522,11.98462852,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522080483,16.70943762,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522081321,13.95743762,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522082015,15.05643762,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522082191,17.80843762,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522082983,15.05643762,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522085419,12.69293762,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522087492,9.79652594,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522088085,7.82371684,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522088422,7.82371684,3815.0,3814.9,0.15302382]
["bitfinex","ETHUSD",1717522089609,12.87154684,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522089813,14.34690152,3815.0,3814.9,0.15186712]
["bitfinex","ETHUSD",1717522090136,14.34690152,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522091205,16.96813152,3815.0,3814.9,0.1281019]
["bitfinex","ETHUSD",1717522091400,5.03148,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1717522091631,8.32686484,3814.1,3813.4,2.62232]
["bitfinex","ETHUSD",1717522091831,8.32686484,3814.1,3813.5,0.02419384]
["bitfinex","ETHUSD",1717522092033,7.82371684,3814.1,3813.4,2.62232]
["bitfinex","ETHUSD",1717522092557,2.62193,3814.0,3813.5,0.02419384]
["bitfinex","ETHUSD",1717522092716,10.17981684,3813.9,3813.1,4.95631]
["bitfinex","ETHUSD",1717522093023,10.17981684,3813.9,3813.6,0.02416321]
["bitfinex","ETHUSD",1717522093235,10.17981684,3813.9,3813.1,4.95631]
["bitfinex","ETHUSD",1717522093383,1.28017468,3813.8,3813.1,4.95631]
["bitfinex","ETHUSD",1717522093579,7.82371684,3813.7,3813.2,0.02428572]
["bitfinex","ETHUSD",1717522094003,7.82371684,3813.7,3813.1,4.95631]
["bitfinex","ETHUSD",1717522094411,7.82371684,3813.7,3813.2,0.02428572]
["bitfinex","ETHUSD",1717522094818,7.82371684,3813.7,3813.1,4.95631]
["bitfinex","ETHUSD",1717522095024,9.23190899,3813.7,3813.1,4.95631]
["bitfinex","ETHUSD",1717522095238,9.23190899,3813.7,3813.2,0.02428572]
["bitfinex","ETHUSD",1717522095603,9.23190899,3813.7,3813.1,4.95631]
["bitfinex","ETHUSD",1717522095817,9.23190899,3813.7,3813.1,2.62251]
["bitfinex","ETHUSD",1717522096129,9.23190899,3813.7,3813.2,0.02428572]
["bitfinex","ETHUSD",1717522096332,1.1588009,3813.6,3812.7,2.62276]
["bitfinex","ETHUSD",1717522096661,1.1588009,3813.6,3813.3,0.02425509]
["bitfinex","ETHUSD",1717522096662,7.82371684,3813.5,3813.3,0.02425509]
["bitfinex","ETHUSD",1717522096800,7.82371684,3813.5,3812.7,2.62276]
["bitfinex","ETHUSD",1717522097003,7.82371684,3813.5,3812.8,0.02440826]
["bitfinex","ETHUSD",1717522097218,0.89825177,3813.4,3812.8,0.02440826]
["bitfinex","ETHUSD",1717522097421,2.62253,3813.2,3812.8,0.02440826]
["bitfinex","ETHUSD",1717522097701,7.82371684,3813.1,3812.4,2.62299]
["bitfinex","ETHUSD",1717522097929,7.82371684,3813.1,3812.9,0.02483023]
["bitfinex","ETHUSD",1717522098140,7.82371684,3813.1,3812.4,2.62299]
["bitfinex","ETHUSD",1717522098307,1.28101468,3813.0,3812.4,2.62299]
["bitfinex","ETHUSD",1717522098512,7.82371684,3812.9,3812.4,2.62299]
["bitfinex","ETHUSD",1717522100623,7.82371684,3812.9,3812.4,4.99619]
["bitfinex","ETHUSD",1717522101143,7.82371684,3812.9,3812.7,2.62279]
["bitfinex","ETHUSD",1717522108059,7.82371684,3812.9,3812.4,2.623]
["bitfinex","ETHUSD",1717522111247,7.82371684,3812.9,3812.1,3.47521608]
["bitfinex","ETHUSD",1717522111467,0.78237168,3812.8,3812.1,3.47521608]
["bitfinex","ETHUSD",1717522111773,7.82371684,3812.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717522112579,7.82371684,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717522112936,7.82371684,3812.7,3812.6,2.64791497]
["bitfinex","ETHUSD",1717522113954,7.82371684,3812.7,3812.6,0.02503497]
["bitfinex","ETHUSD",1717522114275,7.82371684,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717522114276,8.60608852,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717522114451,8.60608852,3812.7,3812.6,0.02491566]
["bitfinex","ETHUSD",1717522114651,8.60608852,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717522115054,8.60608852,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717522115270,7.82371684,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717522115439,7.82371684,3812.7,3812.6,0.02493394]
["bitfinex","ETHUSD",1717522120954,10.11281684,3812.7,3812.6,0.02493394]
["bitfinex","ETHUSD",1717522121169,10.11281684,3812.7,3812.1,3.47519608]
["bitfinex","ETHUSD",1717522121170,12.08562594,3812.7,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522121372,12.08562594,3812.7,3812.6,0.02399355]
["bitfinex","ETHUSD",1717522121559,12.08562594,3812.7,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522121560,13.74466053,3812.7,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522122207,13.74466053,3812.7,3812.2,2.6231]
["bitfinex","ETHUSD",1717522122369,9.79652594,3812.7,3812.2,2.6231]
["bitfinex","ETHUSD",1717522122619,9.79652594,3812.7,3812.4,2.62298]
["bitfinex","ETHUSD",1717522122620,7.82371684,3812.7,3812.4,2.62298]
["bitfinex","ETHUSD",1717522122779,7.82371684,3812.7,3812.4,4.91948]
["bitfinex","ETHUSD",1717522123108,7.82371684,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717522123571,7.82371684,3812.7,3812.6,2.64681209]
["bitfinex","ETHUSD",1717522125004,7.82371684,3812.7,3812.6,5.26969209]
["bitfinex","ETHUSD",1717522132316,7.82371684,3812.7,3812.6,2.64681209]
["bitfinex","ETHUSD",1717522134032,0.56121931,3812.7,3812.6,10.14327209]
["bitfinex","ETHUSD",1717522134172,0.56121931,3812.7,3812.6,11.07039209]
["bitfinex","ETHUSD",1717522134376,2.2812,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717522134615,8.29170091,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717522134989,8.29170091,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717522135626,8.29170091,3814.0,3813.9,0.0290656]
["bitfinex","ETHUSD",1717522135991,8.29170091,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717522136182,8.29170091,3814.0,3813.9,0.0290656]
["bitfinex","ETHUSD",1717522136419,8.29170091,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717522136920,8.29170091,3814.0,3813.9,0.0290656]
["bitfinex","ETHUSD",1717522137089,8.29170091,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717522137268,8.29170091,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717522137467,8.29170091,3814.0,3813.9,0.0290656]
["bitfinex","ETHUSD",1717522137672,8.29170091,3814.0,3813.7,2.62207]
["bitfinex","ETHUSD",1717522138217,8.29170091,3814.0,3813.8,0.02910388]
["bitfinex","ETHUSD",1717522141220,8.29170091,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717522141586,2.4686,3813.8,3812.4,0.54864687]
["bitfinex","ETHUSD",1717522141816,4.4414091,3813.8,3813.5,0.03177796]
["bitfinex","ETHUSD",1717522142117,4.4414091,3813.8,3812.2,2.2569]
["bitfinex","ETHUSD",1717522142426,4.4414091,3813.8,3813.6,0.0317362]
["bitfinex","ETHUSD",1717522142585,4.4414091,3813.8,3812.2,5.2569]
["bitfinex","ETHUSD",1717522142795,12.03287801,3813.7,3812.8,2.6227]
["bitfinex","ETHUSD",1717522143973,12.03287801,3813.7,3813.0,2.62258]
["bitfinex","ETHUSD",1717522144486,7.8663,3813.7,3812.5,2.3801]
["bitfinex","ETHUSD",1717522144686,7.8663,3813.7,3813.4,2.6223]
["bitfinex","ETHUSD",1717522148520,7.8663,3813.7,3813.4,5.2446]
["bitfinex","ETHUSD",1717522149245,7.8663,3813.7,3813.4,7.86692]
["bitfinex","ETHUSD",1717522149406,7.8663,3813.7,3813.6,5.24438]
["bitfinex","ETHUSD",1717522149607,7.8663,3813.7,3813.6,5.79438]
["bitfinex","ETHUSD",1717522149913,7.8663,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717522156377,7.8663,3813.7,3813.6,3.17219]
["bitfinex","ETHUSD",1717522156677,7.8663,3813.7,3813.6,5.79438]
["bitfinex","ETHUSD",1717522157177,7.8663,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717522157530,7.8663,3813.7,3813.6,5.2935893]
["bitfinex","ETHUSD",1717522157969,7.8663,3813.7,3813.6,2.6713993]
["bitfinex","ETHUSD",1717522167747,10.2408,3813.7,3813.6,0.0492093]
["bitfinex","ETHUSD",1717522167943,10.2408,3813.7,3813.2,2.62241]
["bitfinex","ETHUSD",1717522168348,10.2408,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717522168549,10.2408,3813.7,3813.3,0.0316675]
["bitfinex","ETHUSD",1717522168863,1.286288,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717522169264,1.286288,3813.6,3813.0,0.03174128]
["bitfinex","ETHUSD",1717522171462,1.286288,3813.6,3813.1,2.62252]
["bitfinex","ETHUSD",1717522171858,1.286288,3813.6,3813.2,0.03489496]
["bitfinex","ETHUSD",1717522172377,1.286288,3813.6,3813.1,2.62252]
["bitfinex","ETHUSD",1717522172573,1.4149168,3813.5,3813.3,0.03165204]
["bitfinex","ETHUSD",1717522172874,1.4149168,3813.5,3813.1,2.62252]
["bitfinex","ETHUSD",1717522173605,1.4149168,3813.5,3812.8,2.62269]
["bitfinex","ETHUSD",1717522173774,1.4149168,3813.5,3813.2,0.03166492]
["bitfinex","ETHUSD",1717522173979,1.4149168,3813.5,3812.8,2.62269]
["bitfinex","ETHUSD",1717522174177,1.4149168,3813.5,3813.3,0.03162316]
["bitfinex","ETHUSD",1717522174178,1.16557168,3813.4,3813.3,0.03162316]
["bitfinex","ETHUSD",1717522174416,1.16557168,3813.4,3812.8,2.62269]
["bitfinex","ETHUSD",1717522175108,1.16557168,3813.4,3812.9,0.03173928]
["bitfinex","ETHUSD",1717522175880,1.16557168,3813.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717522176217,1.16557168,3813.4,3813.1,0.02543578]
["bitfinex","ETHUSD",1717522176379,1.16557168,3813.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717522176580,1.16557168,3813.4,3813.2,0.02540296]
["bitfinex","ETHUSD",1717522176784,1.16557168,3813.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717522176785,0.52026985,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717522178070,1.16557168,3813.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717522179946,1.16557168,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1717522181628,2.4931,3813.2,3812.7,2.62277]
["bitfinex","ETHUSD",1717522181830,10.48889,3813.1,3812.4,2.62297]
["bitfinex","ETHUSD",1717522182029,2.3445,3812.9,3812.4,2.62297]
["bitfinex","ETHUSD",1717522183097,2.3445,3812.9,3812.1,3.47522608]
["bitfinex","ETHUSD",1717522183098,4.96719,3812.9,3812.1,3.47522608]
["bitfinex","ETHUSD",1717522183292,7.8663,3812.8,3812.1,3.47522608]
["bitfinex","ETHUSD",1717522184234,2.62283,3812.7,3812.1,3.47522608]
["bitfinex","ETHUSD",1717522184406,7.8663,3812.6,3812.1,3.47522608]
["bitfinex","ETHUSD",1717522184609,1.048913,3812.5,3812.1,3.47522608]
["bitfinex","ETHUSD",1717522185340,2.3869,3812.4,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522185504,7.8663,3812.3,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522185800,7.8663,3812.3,3812.2,0.02555715]
["bitfinex","ETHUSD",1717522186023,8.9965113,3812.3,3812.2,0.02555715]
["bitfinex","ETHUSD",1717522186232,8.9965113,3812.3,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522187335,7.8663,3812.3,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522187545,7.8663,3812.3,3812.1,3.47520608]
["bitfinex","ETHUSD",1717522187903,7.8663,3812.3,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522202929,7.8663,3812.3,3812.2,5.27201364]
["bitfinex","ETHUSD",1717522203124,7.8663,3812.3,3812.2,15.69176364]
["bitfinex","ETHUSD",1717522203325,1.9728091,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717522203939,4.2322091,3812.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717522204525,4.2322091,3812.9,3812.2,2.64883364]
["bitfinex","ETHUSD",1717522205225,4.2322091,3812.9,3812.4,2.62298]
["bitfinex","ETHUSD",1717522210275,6.8549491,3812.9,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522210486,1.25223248,3812.8,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522210652,1.252233,3812.8,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522211039,0.68547791,3812.8,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522211274,2.62281,3812.7,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522211586,2.62296,3812.5,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522213051,2.62276,3812.8,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522213447,4.2322091,3812.9,3812.2,2.64882364]
["bitfinex","ETHUSD",1717522213778,0.68547691,3812.8,3812.2,2.64882364]
["bitfinex","ETHUSD",1717522215278,1.9728091,3812.9,3812.2,0.02571364]
["bitfinex","ETHUSD",1717522215783,1.9728091,3812.9,3812.6,2.62284]
["bitfinex","ETHUSD",1717522216693,1.9728091,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717522216995,1.9728091,3813.8,3813.3,2.6224]
["bitfinex","ETHUSD",1717522217790,1.9728091,3813.8,3813.5,2.62221]
["bitfinex","ETHUSD",1717522219476,1.9728091,3813.8,3813.6,0.03196112]
["bitfinex","ETHUSD",1717522220457,1.9728091,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717522222895,2.06315421,3814.1,3813.7,2.62212]
["bitfinex","ETHUSD",1717522224602,2.06315421,3814.1,3813.9,2.62194]
["bitfinex","ETHUSD",1717522225413,2.06315421,3814.1,3813.9,2.65627484]
["bitfinex","ETHUSD",1717522226694,2.06315421,3814.1,3813.9,2.62194]
["bitfinex","ETHUSD",1717522226891,2.06315421,3814.1,3814.0,0.03463401]
["bitfinex","ETHUSD",1717522227076,1.9728091,3814.3,3814.1,2.62185]
["bitfinex","ETHUSD",1717522227277,1.9728091,3814.9,3814.4,2.62162]
["bitfinex","ETHUSD",1717522228513,3.8548091,3814.9,3814.0,2.62185]
["bitfinex","ETHUSD",1717522229993,1.9728091,3814.9,3814.3,2.62166]
["bitfinex","ETHUSD",1717522230312,0.45940991,3814.8,3814.3,2.62166]
["bitfinex","ETHUSD",1717522231024,1.9728091,3814.9,3814.5,2.62151]
["bitfinex","ETHUSD",1717522231184,1.9728091,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717522231609,14.6643,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1717522231826,2.3043,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1717522232548,2.62128,3815.0,3813.6,3.0]
["bitfinex","ETHUSD",1717522232697,4.5940891,3815.0,3813.3,3.0]
["bitfinex","ETHUSD",1717522232882,4.5940891,3815.0,3813.4,0.04298222]
["bitfinex","ETHUSD",1717522233238,4.5940891,3815.0,3814.2,2.62172]
["bitfinex","ETHUSD",1717522233239,1.9728091,3815.0,3814.2,2.62172]
["bitfinex","ETHUSD",1717522233516,0.2662617,3814.9,3814.4,2.62157]
["bitfinex","ETHUSD",1717522233724,1.9728091,3815.0,3814.4,2.62157]
["bitfinex","ETHUSD",1717522235711,1.9728091,3815.0,3813.9,2.3499]
["bitfinex","ETHUSD",1717522235712,1.9728091,3815.0,3814.6,2.62145]
["bitfinex","ETHUSD",1717522237487,0.68980791,3815.2,3814.6,2.62145]
["bitfinex","ETHUSD",1717522239902,0.68980791,3815.2,3814.3,2.62167]
["bitfinex","ETHUSD",1717522240103,2.62118,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717522240301,3.18270879,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717522244462,2.62131,3814.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717522246288,0.56152879,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717522249496,0.56152879,3815.1,3814.5,2.62154]
["bitfinex","ETHUSD",1717522251838,2.62123,3815.0,3814.5,2.62154]
["bitfinex","ETHUSD",1717522252140,0.38725667,3814.9,3814.5,2.62154]
["bitfinex","ETHUSD",1717522253896,0.784,3814.7,3814.5,2.62154]
["bitfinex","ETHUSD",1717522257160,0.68980791,3815.2,3814.7,2.62138]
["bitfinex","ETHUSD",1717522257317,0.784,3814.9,3814.7,2.62138]
["bitfinex","ETHUSD",1717522260869,0.784,3814.9,3813.9,4.97183]
["bitfinex","ETHUSD",1717522260870,3.0956,3814.9,3814.1,2.62179]
["bitfinex","ETHUSD",1717522261098,0.784,3814.7,3814.1,2.62179]
["bitfinex","ETHUSD",1717522262058,0.784,3814.7,3814.3,2.62169]
["bitfinex","ETHUSD",1717522263160,0.784,3814.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717522263657,0.784,3814.7,3814.3,2.62169]
["bitfinex","ETHUSD",1717522264169,0.784,3814.7,3814.0,2.62188]
["bitfinex","ETHUSD",1717522264715,0.784,3814.7,3814.2,2.62176]
["bitfinex","ETHUSD",1717522264917,1.4128684,3814.7,3814.2,2.62176]
["bitfinex","ETHUSD",1717522266367,0.784,3814.3,3813.9,2.62193]
["bitfinex","ETHUSD",1717522266758,0.784,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717522267620,0.784,3813.9,3813.0,2.4572]
["bitfinex","ETHUSD",1717522268126,0.784,3813.9,3813.1,0.05725652]
["bitfinex","ETHUSD",1717522268472,0.784,3813.9,3813.1,3.05725652]
["bitfinex","ETHUSD",1717522268618,0.784,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1717522269658,0.784,3813.9,3813.5,0.04933405]
["bitfinex","ETHUSD",1717522269852,0.784,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1717522270019,0.784,3813.9,3813.6,0.05743452]
["bitfinex","ETHUSD",1717522270379,0.784,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1717522271196,0.784,3813.9,3813.5,0.04313331]
["bitfinex","ETHUSD",1717522271323,0.784,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1717522271524,0.784,3813.9,3813.5,0.04297806]
["bitfinex","ETHUSD",1717522271719,0.784,3813.9,3813.4,2.61526806]
["bitfinex","ETHUSD",1717522272146,1.360911,3813.9,3813.4,2.61526806]
["bitfinex","ETHUSD",1717522272675,0.784,3813.7,3813.4,2.61526806]
["bitfinex","ETHUSD",1717522276746,1.9728091,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717522276945,0.784,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717522277556,1.9728091,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717522277729,0.784,3814.3,3813.7,2.6221]
["bitfinex","ETHUSD",1717522277926,2.66004501,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717522278162,0.784,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717522279175,0.784,3814.1,3813.9,2.62196]
["bitfinex","ETHUSD",1717522279973,1.9728091,3814.4,3814.1,2.62181]
["bitfinex","ETHUSD",1717522280174,0.784,3814.3,3814.1,2.62181]
["bitfinex","ETHUSD",1717522281417,0.27568091,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717522281770,0.784,3814.3,3814.1,2.62181]
["bitfinex","ETHUSD",1717522284011,1.9728091,3814.4,3814.1,2.62181]
["bitfinex","ETHUSD",1717522284374,6.8698891,3815.0,3814.3,2.62168]
["bitfinex","ETHUSD",1717522284571,0.784,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717522285225,0.784,3814.6,3814.3,2.62168]
["bitfinex","ETHUSD",1717522286346,2.2758,3815.0,3814.3,2.62168]
["bitfinex","ETHUSD",1717522286644,0.784,3814.8,3814.3,2.62168]
["bitfinex","ETHUSD",1717522286966,0.784,3814.8,3814.2,2.4369]
["bitfinex","ETHUSD",1717522286967,5.08697,3815.3,3814.5,2.6215]
["bitfinex","ETHUSD",1717522287520,0.784,3815.0,3814.5,2.6215]
["bitfinex","ETHUSD",1717522287742,0.784,3814.8,3814.5,2.6215]
["bitfinex","ETHUSD",1717522288342,5.08697,3815.3,3814.5,2.6215]
["bitfinex","ETHUSD",1717522288546,0.784,3814.6,3814.5,2.6215]
["bitfinex","ETHUSD",1717522289331,0.784,3814.6,3814.1,2.62178]
["bitfinex","ETHUSD",1717522289503,0.784,3814.2,3814.1,2.62178]
["bitfinex","ETHUSD",1717522291531,0.784,3814.4,3814.1,2.62178]
["bitfinex","ETHUSD",1717522292461,0.784,3814.4,3813.7,2.4806]
["bitfinex","ETHUSD",1717522292462,0.784,3814.2,3813.7,2.62205]
["bitfinex","ETHUSD",1717522292670,0.784,3814.1,3813.7,2.62205]
["bitfinex","ETHUSD",1717522293807,0.784,3814.3,3813.7,2.62205]
["bitfinex","ETHUSD",1717522295436,7.8658,3814.2,3813.7,2.62205]
["bitfinex","ETHUSD",1717522296415,7.8658,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717522297142,10.48762,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717522297339,1.127162,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717522297533,7.8658,3814.0,3813.4,2.6223]
["bitfinex","ETHUSD",1717522301857,10.48775,3814.0,3813.4,2.6223]
["bitfinex","ETHUSD",1717522302988,10.48775,3814.0,3813.1,5.03409]
["bitfinex","ETHUSD",1717522304132,10.48775,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717522304381,11.9707112,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717522311025,11.9707112,3814.0,3813.1,2.4116]
["bitfinex","ETHUSD",1717522311426,11.9707112,3814.0,3813.2,0.784]
["bitfinex","ETHUSD",1717522311602,11.9707112,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717522312431,12.7547112,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717522312626,1.63125732,3813.9,3813.3,2.62237]
["bitfinex","ETHUSD",1717522317346,11.27175,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717522317531,10.48775,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717522317898,7.8658,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717522318949,7.8658,3814.0,3813.7,2.62209]
["bitfinex","ETHUSD",1717522320240,7.8658,3814.0,3813.4,4.8968]
["bitfinex","ETHUSD",1717522320442,3.19118,3813.9,3813.4,2.6223]
["bitfinex","ETHUSD",1717522320944,7.8658,3813.8,3813.4,2.6223]
["bitfinex","ETHUSD",1717522322746,7.8658,3813.8,3813.1,2.62251]
["bitfinex","ETHUSD",1717522324470,7.8658,3813.8,3813.0,2.2745]
["bitfinex","ETHUSD",1717522324760,7.8658,3813.8,3813.3,2.62233]
["bitfinex","ETHUSD",1717522324940,9.3121,3813.8,3813.3,2.62233]
["bitfinex","ETHUSD",1717522329067,9.3121,3813.8,3813.0,2.2745]
["bitfinex","ETHUSD",1717522329068,9.3121,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717522330493,7.8658,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717522336570,7.8658,3813.8,3813.2,2.62241]
["bitfinex","ETHUSD",1717522337304,0.784,3813.7,3813.2,2.62241]
["bitfinex","ETHUSD",1717522337609,7.8658,3813.6,3813.2,2.62241]
["bitfinex","ETHUSD",1717522337761,0.78658,3813.5,3813.2,2.62241]
["bitfinex","ETHUSD",1717522337963,7.8658,3813.6,3813.2,2.62241]
["bitfinex","ETHUSD",1717522338388,0.784,3813.3,3812.9,2.62262]
["bitfinex","ETHUSD",1717522338621,7.8658,3813.2,3812.9,2.62262]
["bitfinex","ETHUSD",1717522339807,0.784,3813.0,3812.6,2.62284]
["bitfinex","ETHUSD",1717522340097,7.8658,3812.9,3812.6,2.62284]
["bitfinex","ETHUSD",1717522340685,8.96486,3812.9,3812.6,2.62284]
["bitfinex","ETHUSD",1717522341705,7.8658,3812.9,3812.6,2.62284]
["bitfinex","ETHUSD",1717522346415,2.3995,3812.8,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522346586,7.8658,3812.7,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522347721,0.784,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522347876,8.990506,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522348801,11.260106,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522349576,8.206506,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522352227,7.8658,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522381892,8.6498,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522382088,11.0338,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522384240,10.2498,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522387245,12.399483,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522387801,11.615483,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522388734,9.231483,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522389111,7.8658,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522390351,7.8658,3812.2,3812.1,1.63603608]
["bitfinex","ETHUSD",1717522391703,7.8658,3812.2,3812.1,4.07563608]
["bitfinex","ETHUSD",1717522392051,7.8658,3812.2,3812.1,3.29163608]
["bitfinex","ETHUSD",1717522393508,7.8658,3812.2,3812.1,6.29163608]
["bitfinex","ETHUSD",1717522397974,7.8658,3812.2,3812.1,6.84163608]
["bitfinex","ETHUSD",1717522399715,1.9728091,3812.9,3812.2,2.4396]
["bitfinex","ETHUSD",1717522399915,1.9728091,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717522400132,1.9728091,3812.9,3812.8,5.06234]
["bitfinex","ETHUSD",1717522401519,1.9728091,3813.6,3813.2,2.62241]
["bitfinex","ETHUSD",1717522401713,2.62193,3814.0,3813.2,2.62241]
["bitfinex","ETHUSD",1717522401908,1.9728091,3814.1,3812.8,2.4396]
["bitfinex","ETHUSD",1717522402141,1.9728091,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717522403236,1.9728091,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717522403438,1.9728091,3814.1,3812.6,3.0]
["bitfinex","ETHUSD",1717522403439,2.3725,3813.9,3812.7,2.62278]
["bitfinex","ETHUSD",1717522403825,2.3725,3813.5,3812.6,3.0]
["bitfinex","ETHUSD",1717522404028,2.3725,3813.5,3812.4,2.62299]
["bitfinex","ETHUSD",1717522404029,2.3725,3813.5,3812.5,3.0]
["bitfinex","ETHUSD",1717522404333,0.23725,3813.4,3812.4,2.62299]
["bitfinex","ETHUSD",1717522405146,2.62265,3813.0,3812.1,3.47525608]
["bitfinex","ETHUSD",1717522405338,0.23725,3813.4,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522405339,2.2869,3812.9,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522405539,2.62275,3812.8,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522406583,7.869,3812.7,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522406743,1.277865,3812.6,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522406944,7.869,3812.5,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522407949,2.3897,3812.4,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522408146,7.869,3812.3,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522410877,2.62315,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522411050,11.780335,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522428212,14.403485,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522429390,16.743385,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522432581,19.502385,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522432781,20.052385,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522436821,18.7161941,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522437052,21.4751941,3812.2,3812.1,0.85203608]
["bitfinex","ETHUSD",1717522437178,21.4751941,3812.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522437179,2.62382,3811.3,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522437497,12.0217,3811.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522438290,14.7807,3811.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522438488,12.0217,3811.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522438986,9.751,3811.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522439187,10.988479,3811.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522441343,13.346979,3811.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522442260,16.105979,3811.2,3811.1,0.1281019]
["bitfinex","ETHUSD",1717522442404,14.773979,3811.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522442630,4.50648,3810.3,3810.1,0.086579]
["bitfinex","ETHUSD",1717522442958,7.869,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522451521,7.869,3810.2,3810.1,2.564379]
["bitfinex","ETHUSD",1717522455276,7.869,3810.2,3810.1,2.68066894]
["bitfinex","ETHUSD",1717522455649,7.869,3810.2,3810.1,2.564379]
["bitfinex","ETHUSD",1717522456029,7.869,3810.2,3810.1,0.20286894]
["bitfinex","ETHUSD",1717522456234,7.869,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522457748,8.918336,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522459443,9.48555203,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522460684,8.918336,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522460978,9.48554895,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522461579,9.48555254,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522461784,14.76736164,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522462939,12.00836164,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522463143,11.45836164,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522464595,7.869,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522467386,8.43614728,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522468555,7.869,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522468983,8.43615661,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522469347,7.869,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522469692,8.43615733,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522470589,9.54222406,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522472088,12.54222406,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522472945,17.27403316,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522473265,17.82403316,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522474281,14.51503316,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522474460,16.39703316,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522474869,19.70603316,3810.2,3810.1,0.086579]
["bitfinex","ETHUSD",1717522477204,19.70603316,3810.2,3808.6,1.40097]
["bitfinex","ETHUSD",1717522477205,10.63361,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522477376,15.56789733,3809.7,3808.6,3.70557]
["bitfinex","ETHUSD",1717522477711,18.56789733,3809.7,3808.6,3.70557]
["bitfinex","ETHUSD",1717522478017,14.06116071,3809.7,3808.6,3.70557]
["bitfinex","ETHUSD",1717522478368,15.94316071,3809.7,3808.6,3.70557]
["bitfinex","ETHUSD",1717522478573,17.81337678,3809.7,3808.6,3.70557]
["bitfinex","ETHUSD",1717522478809,12.93137678,3809.7,3808.6,3.70557]
["bitfinex","ETHUSD",1717522479013,12.36408607,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522479177,12.93132709,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522479879,15.55619709,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522480061,18.55619709,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522481558,21.86519709,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522482709,24.28129709,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522483708,28.87897619,3809.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522483880,28.87897619,3809.7,3809.6,2.6e-06]
["bitfinex","ETHUSD",1717522484089,2.62556,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522484290,12.37656,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522484507,13.81149691,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522485312,14.37890794,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522485505,11.92949691,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522486636,12.4969079,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522489100,11.92949691,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522492055,10.49456,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522493613,10.49456,3808.7,3808.6,1.43270866]
["bitfinex","ETHUSD",1717522494158,11.06193976,3808.7,3808.6,1.43270866]
["bitfinex","ETHUSD",1717522494356,11.06193976,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522494710,12.94393976,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522494911,14.23833374,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522495111,12.35633374,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522495353,14.23833374,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522495735,16.86389374,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522496624,14.98189374,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522496828,16.86389374,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522497137,14.23833374,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522497617,13.67095398,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522497815,14.23836475,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522501574,12.94397077,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522501777,11.06197077,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522504149,12.94397077,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522505390,15.56953077,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522507213,15.56956556,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522507418,17.62493079,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522510193,27.29409989,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522510394,30.84409989,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522510626,28.08209989,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522510924,25.22329989,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522511415,28.53529989,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522511592,30.89079989,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522513454,27.01135433,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522513631,27.57883049,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522514338,30.34083049,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522514647,28.12883049,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522515672,25.50327049,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522515803,22.59777049,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522518429,23.14777049,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522518631,23.14778279,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522519218,28.53534279,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522519758,25.90978279,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522520326,23.14778279,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522520731,22.59778279,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522521788,23.14778279,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522525292,25.90978279,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522525850,24.02778873,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522526074,27.44034873,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522526489,29.74434873,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522526649,29.74435734,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522527508,27.11879734,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522528069,29.74435734,3808.7,3808.6,1.40097]
["bitfinex","ETHUSD",1717522529431,2.62642,3807.5,3807.3,2.4979]
["bitfinex","ETHUSD",1717522529587,8.656,3807.4,3807.3,2.4979]
["bitfinex","ETHUSD",1717522529999,9.22350895,3807.4,3807.3,2.4979]
["bitfinex","ETHUSD",1717522531208,9.223563,3807.4,3807.3,2.4979]
["bitfinex","ETHUSD",1717522532342,2.62653,3807.3,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522532511,12.5107443,3807.3,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522534031,14.3997443,3807.3,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522534939,12.5107443,3807.3,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522535492,11.063093,3807.3,3807.2,2.3932019]
["bitfinex","ETHUSD",1717522535901,12.06070378,3807.3,3807.2,2.3932019]
["bitfinex","ETHUSD",1717522536108,7.869,3807.3,3807.2,2.3932019]
["bitfinex","ETHUSD",1717522536439,7.869,3807.3,3807.2,2.46708241]
["bitfinex","ETHUSD",1717522541699,2.869,3807.3,3807.2,2.46708241]
["bitfinex","ETHUSD",1717522541931,2.869,3807.3,3807.2,3.23911765]
["bitfinex","ETHUSD",1717522544068,1.9728091,3807.9,3807.2,3.23911765]
["bitfinex","ETHUSD",1717522544069,1.9728091,3807.9,3807.4,2.62645]
["bitfinex","ETHUSD",1717522544277,1.9728091,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717522544425,1.9728091,3807.9,3807.8,2.69674728]
["bitfinex","ETHUSD",1717522545024,1.9728091,3807.9,3807.8,3.21854728]
["bitfinex","ETHUSD",1717522545224,1.9728091,3807.9,3807.8,3.59540201]
["bitfinex","ETHUSD",1717522548429,1.9728091,3808.6,3808.3,2.6258]
["bitfinex","ETHUSD",1717522548631,2.6253,3809.1,3808.3,2.6258]
["bitfinex","ETHUSD",1717522552342,2.6253,3809.1,3808.5,2.62569]
["bitfinex","ETHUSD",1717522558334,7.8765,3809.0,3808.5,2.62569]
["bitfinex","ETHUSD",1717522558654,7.8765,3809.0,3808.4,3.14853]
["bitfinex","ETHUSD",1717522561688,7.8765,3809.0,3808.4,0.5228]
["bitfinex","ETHUSD",1717522561914,2.62543,3808.9,3808.1,3.14873]
["bitfinex","ETHUSD",1717522562106,9.170563,3808.8,3808.1,3.14873]
["bitfinex","ETHUSD",1717522562282,9.170563,3808.8,3807.3,0.5228]
["bitfinex","ETHUSD",1717522562485,2.62589,3808.3,3807.5,2.62635]
["bitfinex","ETHUSD",1717522562793,2.62589,3808.3,3807.6,0.07028084]
["bitfinex","ETHUSD",1717522562794,7.8765,3808.2,3807.6,0.07028084]
["bitfinex","ETHUSD",1717522563505,2.626,3808.1,3807.6,0.07028084]
["bitfinex","ETHUSD",1717522563815,7.8765,3808.0,3807.3,3.5228]
["bitfinex","ETHUSD",1717522563978,7.8765,3808.0,3807.7,0.07037573]
["bitfinex","ETHUSD",1717522564168,7.8765,3808.0,3807.3,0.5228]
["bitfinex","ETHUSD",1717522564368,7.8765,3808.0,3807.2,2.7546719]
["bitfinex","ETHUSD",1717522564369,2.62614,3807.9,3807.2,2.7546719]
["bitfinex","ETHUSD",1717522564563,7.8765,3807.8,3807.2,2.7546719]
["bitfinex","ETHUSD",1717522565603,2.62627,3807.7,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522565777,7.8765,3807.6,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522565982,7.8765,3807.6,3807.3,0.0705038]
["bitfinex","ETHUSD",1717522566177,7.8765,3807.6,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522566388,2.13433556,3807.5,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522566595,2.62653,3807.3,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522566792,10.50303,3807.3,3807.2,0.1281019]
["bitfinex","ETHUSD",1717522572036,10.50303,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522575746,7.8765,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522579360,8.18322989,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522579515,9.50244588,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522579951,9.19571599,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522584984,12.14543183,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522586762,9.76333183,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522587068,9.19571599,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522589286,9.76326566,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522589948,8.44404967,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522590391,7.8765,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522590693,7.8765,3807.3,3807.2,0.14729005]
["bitfinex","ETHUSD",1717522591396,7.8765,3807.3,3807.2,0.67009005]
["bitfinex","ETHUSD",1717522595693,7.8765,3807.3,3807.2,3.67009005]
["bitfinex","ETHUSD",1717522595863,7.8765,3807.3,3807.2,4.56244106]
["bitfinex","ETHUSD",1717522597326,7.8765,3807.3,3807.2,4.03964106]
["bitfinex","ETHUSD",1717522597669,7.8765,3807.3,3807.2,0.14729005]
["bitfinex","ETHUSD",1717522606481,10.1503,3807.3,3807.2,0.14729005]
["bitfinex","ETHUSD",1717522606679,10.1503,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522607025,10.71786642,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522608436,12.60686642,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522608594,14.39283706,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522609907,12.50383706,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522611524,14.39283706,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522613261,13.82527064,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522613433,14.39289198,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522614832,14.39286355,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522616074,12.50386355,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522616369,10.71789291,3807.3,3807.2,0.0781019]
["bitfinex","ETHUSD",1717522618061,10.71789291,3807.3,3805.9,2.62746]
["bitfinex","ETHUSD",1717522618062,2.2693,3806.8,3805.9,2.62746]
["bitfinex","ETHUSD",1717522618289,1.889,3806.6,3805.9,2.62746]
["bitfinex","ETHUSD",1717522618484,7.8765,3806.5,3806.0,0.06750701]
["bitfinex","ETHUSD",1717522618870,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522619062,7.8765,3806.5,3806.1,0.06747821]
["bitfinex","ETHUSD",1717522619629,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522620081,7.8765,3806.5,3806.0,0.06721574]
["bitfinex","ETHUSD",1717522620381,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522620742,7.8765,3806.5,3806.0,0.06721574]
["bitfinex","ETHUSD",1717522620938,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522621141,7.8765,3806.5,3806.0,0.06721574]
["bitfinex","ETHUSD",1717522621478,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522621678,7.8765,3806.5,3806.1,0.0671837]
["bitfinex","ETHUSD",1717522621874,7.8765,3806.5,3806.0,0.06751025]
["bitfinex","ETHUSD",1717522622090,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522622269,7.8765,3806.5,3806.1,0.0671837]
["bitfinex","ETHUSD",1717522622447,7.8765,3806.5,3806.0,0.06751025]
["bitfinex","ETHUSD",1717522622644,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522622903,7.8765,3806.5,3806.1,0.06747821]
["bitfinex","ETHUSD",1717522623183,7.8765,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717522623184,7.8765,3806.5,3806.3,2.62717]
["bitfinex","ETHUSD",1717522623541,7.8765,3806.5,3806.4,0.06757327]
["bitfinex","ETHUSD",1717522623978,7.8765,3806.5,3806.4,0.66847327]
["bitfinex","ETHUSD",1717522624301,7.81430918,3806.5,3806.4,3.66847327]
["bitfinex","ETHUSD",1717522624462,7.81430918,3806.5,3806.4,4.6394636]
["bitfinex","ETHUSD",1717522628346,6.45084918,3806.5,3806.4,5.1894636]
["bitfinex","ETHUSD",1717522628541,5.98390918,3806.5,3806.4,5.1894636]
["bitfinex","ETHUSD",1717522629886,5.77390918,3806.5,3806.4,5.1894636]
["bitfinex","ETHUSD",1717522633101,1.57081348,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717522633269,2.13821305,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717522633465,1.57081348,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717522633956,1.57081348,3808.4,3808.1,2.62594]
["bitfinex","ETHUSD",1717522634369,1.22483126,3808.5,3808.2,0.06575126]
["bitfinex","ETHUSD",1717522634692,1.22483126,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1717522635457,1.22483126,3808.5,3808.4,0.06573154]
["bitfinex","ETHUSD",1717522635905,1.22483126,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1717522636276,3.63396769,3809.0,3808.5,2.62568]
["bitfinex","ETHUSD",1717522636610,0.87385077,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717522637661,1.57081348,3809.2,3808.7,2.62552]
["bitfinex","ETHUSD",1717522638162,1.57081348,3809.2,3808.0,2.62602]
["bitfinex","ETHUSD",1717522638163,2.1374783,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717522638805,3.72023126,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717522639005,0.52904219,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717522639356,0.52904219,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717522639560,1.09630974,3809.4,3808.7,0.06514694]
["bitfinex","ETHUSD",1717522639786,1.09630974,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717522640063,7.876,3809.3,3808.7,0.06516908]
["bitfinex","ETHUSD",1717522640263,1.21252735,3809.2,3808.7,0.06516908]
["bitfinex","ETHUSD",1717522640464,7.876,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717522644508,7.876,3809.1,3808.5,2.62567]
["bitfinex","ETHUSD",1717522644813,7.876,3809.1,3808.7,2.62551]
["bitfinex","ETHUSD",1717522645192,7.876,3809.1,3808.8,0.06471141]
["bitfinex","ETHUSD",1717522645386,7.876,3809.1,3808.7,2.62551]
["bitfinex","ETHUSD",1717522645593,7.876,3809.1,3808.8,0.06496103]
["bitfinex","ETHUSD",1717522645912,7.876,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717522651078,7.876,3809.1,3808.0,2.62602]
["bitfinex","ETHUSD",1717522651079,8.71650422,3809.1,3808.6,2.62559]
["bitfinex","ETHUSD",1717522651516,8.71650422,3809.1,3808.7,0.06506884]
["bitfinex","ETHUSD",1717522651889,8.71650422,3809.1,3808.6,2.62559]
["bitfinex","ETHUSD",1717522652092,8.71650422,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717522652295,1.13416842,3809.0,3808.7,0.06506884]
["bitfinex","ETHUSD",1717522652508,7.876,3808.9,3808.7,0.06506884]
["bitfinex","ETHUSD",1717522652704,10.1995,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717522653142,10.1995,3808.9,3808.4,0.06516485]
["bitfinex","ETHUSD",1717522653489,10.1995,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717522653694,11.41691726,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717522653934,11.41691726,3808.9,3808.4,0.06516485]
["bitfinex","ETHUSD",1717522654294,11.41691726,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717522654691,11.41691726,3808.9,3808.4,0.06516485]
["bitfinex","ETHUSD",1717522655091,11.41691726,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717522655340,1.25510857,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717522655541,1.25510857,3808.8,3808.4,0.06516485]
["bitfinex","ETHUSD",1717522655542,7.876,3808.7,3808.4,0.06516485]
["bitfinex","ETHUSD",1717522655892,7.876,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717522656110,7.876,3808.7,3808.5,0.06513284]
["bitfinex","ETHUSD",1717522656333,7.876,3808.7,3808.4,0.06516485]
["bitfinex","ETHUSD",1717522656548,7.876,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717522656853,7.876,3808.7,3808.4,0.06519718]
["bitfinex","ETHUSD",1717522657550,9.00936684,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717522658251,0.786,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717522658547,7.876,3808.5,3808.0,2.62601]
["bitfinex","ETHUSD",1717522658692,7.876,3808.5,3808.1,0.06529321]
["bitfinex","ETHUSD",1717522659713,8.85553668,3808.5,3808.1,0.06529321]
["bitfinex","ETHUSD",1717522660843,2.95014054,3808.4,3808.1,0.06529321]
["bitfinex","ETHUSD",1717522661005,7.876,3808.3,3808.1,0.06529321]
["bitfinex","ETHUSD",1717522661200,7.876,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717522662413,7.876,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717522662414,8.662,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717522662632,1.46500567,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717522662831,7.876,3808.1,3807.7,2.6262]
["bitfinex","ETHUSD",1717522666738,7.876,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717522668046,7.876,3808.1,3808.0,0.06567474]
["bitfinex","ETHUSD",1717522672126,7.876,3808.1,3808.0,3.06567474]
["bitfinex","ETHUSD",1717522672324,7.876,3808.1,3808.0,4.03666507]
["bitfinex","ETHUSD",1717522673161,7.876,3808.1,3808.0,4.82266507]
["bitfinex","ETHUSD",1717522674452,7.876,3808.1,3808.0,1.82266507]
["bitfinex","ETHUSD",1717522679651,7.876,3808.1,3808.0,1.03666507]
["bitfinex","ETHUSD",1717522679849,7.876,3808.1,3808.0,1.82266507]
["bitfinex","ETHUSD",1717522683267,7.876,3808.1,3808.0,1.03666507]
["bitfinex","ETHUSD",1717522683466,7.876,3808.1,3808.0,0.85167474]
["bitfinex","ETHUSD",1717522686071,7.876,3808.1,3808.0,0.06567474]
["bitfinex","ETHUSD",1717522692773,7.876,3808.1,3808.0,0.85167474]
["bitfinex","ETHUSD",1717522696296,7.876,3808.1,3808.0,0.06567474]
["bitfinex","ETHUSD",1717522696584,7.876,3808.1,3808.0,0.85167474]
["bitfinex","ETHUSD",1717522696988,7.876,3808.1,3808.0,0.06567474]
["bitfinex","ETHUSD",1717522697185,7.876,3808.1,3808.0,0.85167474]
["bitfinex","ETHUSD",1717522697394,7.876,3808.1,3808.0,0.06567474]
["bitfinex","ETHUSD",1717522700798,7.876,3808.1,3808.0,3.47772474]
["bitfinex","ETHUSD",1717522700970,7.876,3808.1,3808.0,4.40564438]
["bitfinex","ETHUSD",1717522701175,7.876,3808.1,3808.0,7.03169438]
["bitfinex","ETHUSD",1717522705002,7.876,3808.1,3808.0,4.40564438]
["bitfinex","ETHUSD",1717522705380,7.876,3808.1,3808.0,4.95564438]
["bitfinex","ETHUSD",1717522706009,7.876,3808.1,3808.0,4.16964438]
["bitfinex","ETHUSD",1717522706244,7.876,3808.1,3808.0,4.95564438]
["bitfinex","ETHUSD",1717522706391,7.876,3808.1,3808.0,4.02772474]
["bitfinex","ETHUSD",1717522708195,7.876,3808.1,3808.0,3.47772474]
["bitfinex","ETHUSD",1717522708400,7.876,3808.1,3808.0,2.69172474]
["bitfinex","ETHUSD",1717522714045,7.876,3808.1,3808.0,0.06567474]
["bitfinex","ETHUSD",1717522714210,7.876,3808.1,3807.7,3.17539167]
["bitfinex","ETHUSD",1717522714410,7.876,3808.1,3807.8,0.06281881]
["bitfinex","ETHUSD",1717522714411,10.77391569,3808.1,3807.8,0.06281881]
["bitfinex","ETHUSD",1717522714610,10.77391569,3808.1,3807.4,3.17559167]
["bitfinex","ETHUSD",1717522714912,10.77391569,3808.1,3807.5,0.06329119]
["bitfinex","ETHUSD",1717522720237,2.62613,3807.9,3807.5,0.06329119]
["bitfinex","ETHUSD",1717522720439,2.62613,3807.9,3807.1,5.62661]
["bitfinex","ETHUSD",1717522720440,10.1413,3807.8,3807.1,5.62661]
["bitfinex","ETHUSD",1717522720644,10.1413,3807.8,3807.2,0.06131237]
["bitfinex","ETHUSD",1717522722349,2.62628,3807.7,3807.2,0.06131237]
["bitfinex","ETHUSD",1717522722557,7.876,3807.6,3807.2,0.06131237]
["bitfinex","ETHUSD",1717522723761,2.4024,3807.5,3807.2,0.06131237]
["bitfinex","ETHUSD",1717522724059,7.876,3807.4,3807.2,0.06131237]
["bitfinex","ETHUSD",1717522725359,7.876,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717522725517,7.876,3807.4,3807.3,0.06158135]
["bitfinex","ETHUSD",1717522725518,9.166481,3807.4,3807.3,0.06158135]
["bitfinex","ETHUSD",1717522725717,9.166481,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717522725945,7.876,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717522726136,7.876,3807.4,3806.9,0.06170946]
["bitfinex","ETHUSD",1717522729339,7.876,3807.4,3807.1,0.786]
["bitfinex","ETHUSD",1717522729765,7.876,3807.4,3807.2,0.0621345]
["bitfinex","ETHUSD",1717522730835,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522731059,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522731260,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522731578,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522731943,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522732241,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522732441,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522732640,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522732855,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522733055,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522733381,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522733550,7.876,3807.4,3807.2,0.0621345]
["bitfinex","ETHUSD",1717522733742,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522733944,7.876,3807.4,3807.3,0.06210248]
["bitfinex","ETHUSD",1717522734253,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522734451,7.876,3807.4,3807.1,0.06187003]
["bitfinex","ETHUSD",1717522734656,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522734854,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522735053,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522735266,7.876,3807.4,3807.1,0.06187003]
["bitfinex","ETHUSD",1717522735577,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522735779,7.876,3807.4,3807.2,0.06183801]
["bitfinex","ETHUSD",1717522735948,7.876,3807.4,3807.1,0.06187003]
["bitfinex","ETHUSD",1717522736145,7.876,3807.4,3807.3,0.061806]
["bitfinex","ETHUSD",1717522736480,7.876,3807.4,3807.3,0.06210248]
["bitfinex","ETHUSD",1717522736684,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522736982,7.876,3807.4,3807.3,0.061806]
["bitfinex","ETHUSD",1717522737189,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522737680,7.876,3807.4,3807.1,0.06216653]
["bitfinex","ETHUSD",1717522738181,7.876,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717522738354,7.876,3807.4,3807.2,0.0621345]
["bitfinex","ETHUSD",1717522738560,7.876,3807.4,3807.1,0.06171495]
["bitfinex","ETHUSD",1717522738769,7.876,3807.4,3807.3,0.06210248]
["bitfinex","ETHUSD",1717522739389,7.876,3807.4,3807.2,2.62657]
["bitfinex","ETHUSD",1717522739691,7.876,3807.4,3807.3,0.06175404]
["bitfinex","ETHUSD",1717522743990,7.876,3807.4,3807.0,0.786]
["bitfinex","ETHUSD",1717522744198,7.876,3807.4,3806.9,2.62675]
["bitfinex","ETHUSD",1717522744199,7.876,3807.4,3807.3,0.06209278]
["bitfinex","ETHUSD",1717522744418,7.876,3807.4,3806.9,2.62675]
["bitfinex","ETHUSD",1717522744905,7.876,3807.4,3807.0,0.06220505]
["bitfinex","ETHUSD",1717522746413,0.56750766,3807.3,3807.0,0.06220505]
["bitfinex","ETHUSD",1717522746617,7.876,3807.2,3807.0,0.06220505]
["bitfinex","ETHUSD",1717522746992,7.876,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717522747179,7.876,3807.2,3807.1,0.06212324]
["bitfinex","ETHUSD",1717522747376,11.5668382,3807.2,3807.1,0.06212324]
["bitfinex","ETHUSD",1717522747724,11.5668382,3807.2,3806.0,5.62739]
["bitfinex","ETHUSD",1717522747725,2.62685,3806.9,3806.0,5.62739]
["bitfinex","ETHUSD",1717522748021,7.876,3806.8,3806.0,6.41339]
["bitfinex","ETHUSD",1717522748224,7.876,3806.8,3806.1,0.06251484]
["bitfinex","ETHUSD",1717522749211,2.4314,3806.7,3806.1,0.06251484]
["bitfinex","ETHUSD",1717522749411,7.876,3806.6,3806.1,0.06251484]
["bitfinex","ETHUSD",1717522752027,0.786,3806.2,3806.1,0.06251484]
["bitfinex","ETHUSD",1717522752211,11.1425,3806.2,3806.1,0.06251484]
["bitfinex","ETHUSD",1717522752541,11.1425,3806.2,3805.4,2.62781]
["bitfinex","ETHUSD",1717522753832,11.1425,3806.2,3805.5,0.06094751]
["bitfinex","ETHUSD",1717522756327,2.62736,3806.1,3805.5,0.06094751]
["bitfinex","ETHUSD",1717522756529,7.876,3806.0,3805.5,0.06094751]
["bitfinex","ETHUSD",1717522759630,2.3975,3805.9,3805.5,0.06094751]
["bitfinex","ETHUSD",1717522759783,7.876,3805.8,3805.5,0.06094751]
["bitfinex","ETHUSD",1717522760717,7.876,3805.8,3805.2,3.0]
["bitfinex","ETHUSD",1717522760889,7.876,3805.8,3805.6,0.06091545]
["bitfinex","ETHUSD",1717522761095,7.876,3805.8,3805.2,3.0]
["bitfinex","ETHUSD",1717522761295,7.876,3805.8,3805.7,0.0608834]
["bitfinex","ETHUSD",1717522761525,7.876,3805.8,3805.2,3.0]
["bitfinex","ETHUSD",1717522761847,7.876,3805.8,3805.7,0.0608834]
["bitfinex","ETHUSD",1717522761991,7.876,3805.8,3805.2,3.0]
["bitfinex","ETHUSD",1717522762191,7.876,3805.8,3805.7,0.0608834]
["bitfinex","ETHUSD",1717522762484,7.30864543,3805.8,3805.7,0.6108834]
["bitfinex","ETHUSD",1717522762705,7.30864543,3805.8,3805.7,1.01334074]
["bitfinex","ETHUSD",1717522768430,7.30864543,3805.8,3805.7,0.46334074]
["bitfinex","ETHUSD",1717522768632,7.30864543,3805.8,3805.7,0.0608834]
["bitfinex","ETHUSD",1717522771877,7.30864543,3805.8,3805.7,0.06122352]
["bitfinex","ETHUSD",1717522772556,7.30864543,3805.8,3805.4,3.0]
["bitfinex","ETHUSD",1717522772790,7.30864543,3805.8,3805.7,0.06122352]
["bitfinex","ETHUSD",1717522773097,7.30864543,3805.8,3805.3,2.62787]
["bitfinex","ETHUSD",1717522773601,7.30864543,3805.8,3805.4,0.06120803]
["bitfinex","ETHUSD",1717522776266,2.3979,3805.7,3805.4,0.06120803]
["bitfinex","ETHUSD",1717522776613,7.30864543,3805.6,3805.4,0.06120803]
["bitfinex","ETHUSD",1717522780380,7.28353986,3805.6,3805.4,0.06120803]
["bitfinex","ETHUSD",1717522783289,7.28353986,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717522783517,7.28353986,3805.6,3805.5,3.41377]
["bitfinex","ETHUSD",1717522783817,7.28353986,3805.6,3805.5,3.47546265]
["bitfinex","ETHUSD",1717522784519,7.28353986,3805.6,3805.5,2.68946265]
["bitfinex","ETHUSD",1717522789393,7.28353986,3805.6,3805.5,2.68235711]
["bitfinex","ETHUSD",1717522789643,7.28353986,3805.6,3805.5,3.0639436]
["bitfinex","ETHUSD",1717522792133,7.28353986,3805.6,3805.5,2.68235711]
["bitfinex","ETHUSD",1717522795537,7.28353986,3805.6,3805.5,0.06169265]
["bitfinex","ETHUSD",1717522795746,7.28353986,3805.6,3805.3,0.786]
["bitfinex","ETHUSD",1717522796041,7.28353986,3805.6,3805.5,0.05961844]
["bitfinex","ETHUSD",1717522796256,7.28353986,3805.6,3805.4,0.05965049]
["bitfinex","ETHUSD",1717522796546,7.28353986,3805.6,3805.5,0.05961844]
["bitfinex","ETHUSD",1717522798302,7.28353986,3805.6,3805.5,0.46188245]
["bitfinex","ETHUSD",1717522798743,7.28353986,3805.6,3805.5,0.05961844]
["bitfinex","ETHUSD",1717522799318,7.28353986,3805.6,3805.3,2.62791]
["bitfinex","ETHUSD",1717522799514,7.28353986,3805.6,3805.5,0.05949853]
["bitfinex","ETHUSD",1717522799921,7.28353986,3805.6,3805.3,2.62791]
["bitfinex","ETHUSD",1717522800116,7.28353986,3805.6,3805.4,0.05953059]
["bitfinex","ETHUSD",1717522801880,7.28353986,3805.6,3805.0,2.62805]
["bitfinex","ETHUSD",1717522802069,7.28353986,3805.6,3805.5,0.05949853]
["bitfinex","ETHUSD",1717522802378,7.28353986,3805.6,3805.0,2.62805]
["bitfinex","ETHUSD",1717522802581,7.28353986,3805.6,3805.5,0.05949853]
["bitfinex","ETHUSD",1717522802880,7.28353986,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717522803258,7.28353986,3805.6,3805.3,0.05956265]
["bitfinex","ETHUSD",1717522803783,7.28353986,3805.6,3805.4,0.05953059]
["bitfinex","ETHUSD",1717522803950,7.28353986,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717522804148,7.28353986,3805.6,3805.5,0.05958603]
["bitfinex","ETHUSD",1717522804491,7.28353986,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717522804999,7.28353986,3805.6,3805.3,0.05965014]
["bitfinex","ETHUSD",1717522805159,7.28353986,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717522805360,7.28353986,3805.6,3805.4,0.05961808]
["bitfinex","ETHUSD",1717522805573,7.28353986,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717522805881,7.28353986,3805.6,3805.5,0.05927637]
["bitfinex","ETHUSD",1717522806083,7.28353986,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717522806605,7.28353986,3805.6,3805.3,0.05967283]
["bitfinex","ETHUSD",1717522806884,7.28353986,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717522807093,7.28353986,3805.6,3805.4,0.05964077]
["bitfinex","ETHUSD",1717522807288,7.28353986,3805.6,3805.3,0.05967283]
["bitfinex","ETHUSD",1717522807501,7.28353986,3805.6,3805.5,0.05958927]
["bitfinex","ETHUSD",1717522808041,7.28353986,3805.6,3805.4,2.62782]
["bitfinex","ETHUSD",1717522808206,7.28353986,3805.6,3805.5,0.05958927]
["bitfinex","ETHUSD",1717522809098,7.28353986,3805.6,3805.3,2.62788]
["bitfinex","ETHUSD",1717522809289,7.28353986,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717522809726,7.28353986,3805.6,3805.5,3.47335927]
["bitfinex","ETHUSD",1717522810594,7.28353986,3805.6,3805.5,6.10112927]
["bitfinex","ETHUSD",1717522810841,7.28353986,3805.6,3805.5,6.65112927]
["bitfinex","ETHUSD",1717522811490,7.28353986,3805.6,3805.5,7.47490178]
["bitfinex","ETHUSD",1717522811694,7.28353986,3805.6,3805.5,8.36636709]
["bitfinex","ETHUSD",1717522811890,7.28353986,3805.6,3805.5,7.54259458]
["bitfinex","ETHUSD",1717522812131,7.28353986,3805.6,3805.5,8.3689579]
["bitfinex","ETHUSD",1717522812307,7.28353986,3805.6,3805.5,7.54259458]
["bitfinex","ETHUSD",1717522813135,7.28353986,3805.6,3805.5,8.36895251]
["bitfinex","ETHUSD",1717522813363,7.28353986,3805.6,3805.5,7.54259458]
["bitfinex","ETHUSD",1717522813569,7.01953086,3805.6,3805.5,7.54259458]
["bitfinex","ETHUSD",1717522814348,4.47656086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522814557,4.47656086,3805.6,3805.5,11.26872793]
["bitfinex","ETHUSD",1717522814920,3.94856086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522815540,3.47731086,3805.6,3805.5,11.26872793]
["bitfinex","ETHUSD",1717522816119,3.47731086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522816817,3.47731086,3805.6,3805.5,11.26872793]
["bitfinex","ETHUSD",1717522817255,3.47731086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522817756,3.29731086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522817958,3.29731086,3805.6,3805.5,11.26872793]
["bitfinex","ETHUSD",1717522818163,3.29731086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522818321,3.04731086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522819173,3.04731086,3805.6,3805.5,11.26872793]
["bitfinex","ETHUSD",1717522820153,3.04731086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522821163,3.04731086,3805.6,3805.5,9.38436458]
["bitfinex","ETHUSD",1717522821365,3.04731086,3805.6,3805.5,10.17036458]
["bitfinex","ETHUSD",1717522821595,3.04731086,3805.6,3805.5,10.99594316]
["bitfinex","ETHUSD",1717522821875,3.04731086,3805.6,3805.5,10.20994316]
["bitfinex","ETHUSD",1717522822169,3.04731086,3805.6,3805.5,10.99594316]
["bitfinex","ETHUSD",1717522824781,3.04731086,3805.6,3805.5,3.23762588]
["bitfinex","ETHUSD",1717522826444,3.04731086,3805.6,3805.5,2.68735927]
["bitfinex","ETHUSD",1717522828648,3.04731086,3805.6,3805.5,3.47335927]
["bitfinex","ETHUSD",1717522828849,3.04731086,3805.6,3805.5,4.02335927]
["bitfinex","ETHUSD",1717522829163,3.04731086,3805.6,3805.5,7.20139588]
["bitfinex","ETHUSD",1717522829342,3.04731086,3805.6,3805.5,8.00409333]
["bitfinex","ETHUSD",1717522829704,12.36,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1717522829847,2.4188,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717522830202,2.4188,3806.9,3806.8,2.6858159]
["bitfinex","ETHUSD",1717522830772,2.4188,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717522830969,2.66068,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717522831192,2.66068,3806.9,3805.8,3.96375355]
["bitfinex","ETHUSD",1717522831368,0.786,3806.8,3805.8,3.41353]
["bitfinex","ETHUSD",1717522831592,2.3081,3806.7,3805.8,3.41353]
["bitfinex","ETHUSD",1717522831759,2.3081,3806.7,3805.9,0.08435628]
["bitfinex","ETHUSD",1717522831954,2.61751,3806.7,3805.9,0.08435628]
["bitfinex","ETHUSD",1717522832305,2.61751,3806.7,3806.3,2.62715]
["bitfinex","ETHUSD",1717522832306,0.786,3806.6,3806.3,2.62715]
["bitfinex","ETHUSD",1717522832597,2.61751,3806.7,3806.4,0.08409351]
["bitfinex","ETHUSD",1717522833299,0.786,3806.6,3806.4,0.08409351]
["bitfinex","ETHUSD",1717522833501,2.4094,3806.5,3806.4,0.08409351]
["bitfinex","ETHUSD",1717522833724,2.759881,3806.5,3806.3,2.62715]
["bitfinex","ETHUSD",1717522837800,2.4094,3806.5,3806.3,2.62715]
["bitfinex","ETHUSD",1717522838249,2.4094,3806.5,3806.4,0.08414391]
["bitfinex","ETHUSD",1717522838739,2.4094,3806.5,3806.3,2.62715]
["bitfinex","ETHUSD",1717522839445,2.4094,3806.5,3806.0,2.62738]
["bitfinex","ETHUSD",1717522839816,0.786,3806.4,3806.1,0.08379162]
["bitfinex","ETHUSD",1717522840160,0.31954,3806.3,3806.1,0.08379162]
["bitfinex","ETHUSD",1717522841301,2.4094,3806.5,3806.1,0.08379162]
["bitfinex","ETHUSD",1717522843439,2.4094,3806.5,3806.2,2.62727]
["bitfinex","ETHUSD",1717522843965,2.4094,3806.5,3806.3,0.08352098]
["bitfinex","ETHUSD",1717522844266,3.1954,3806.5,3806.3,0.08352098]
["bitfinex","ETHUSD",1717522844624,3.1954,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717522844821,3.808585,3806.5,3806.4,0.08349472]
["bitfinex","ETHUSD",1717522845157,3.808585,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717522845315,3.808585,3806.5,3806.0,0.08413236]
["bitfinex","ETHUSD",1717522845720,3.808585,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717522845919,3.808585,3806.5,3806.1,0.0840996]
["bitfinex","ETHUSD",1717522846145,0.6745035,3806.4,3806.0,0.08413236]
["bitfinex","ETHUSD",1717522846331,3.0842,3806.3,3806.2,0.08406685]
["bitfinex","ETHUSD",1717522846547,3.0842,3806.3,3805.6,2.62766]
["bitfinex","ETHUSD",1717522846857,3.0842,3806.3,3805.7,0.08423063]
["bitfinex","ETHUSD",1717522847244,7.8823,3806.2,3805.7,0.08423063]
["bitfinex","ETHUSD",1717522848445,7.8823,3806.2,3805.8,2.62755]
["bitfinex","ETHUSD",1717522848829,7.8823,3806.2,3805.9,0.08416511]
["bitfinex","ETHUSD",1717522849020,7.8823,3806.2,3806.0,2.62743]
["bitfinex","ETHUSD",1717522849444,7.8823,3806.2,3806.1,0.08374095]
["bitfinex","ETHUSD",1717522852229,10.2328,3806.2,3806.1,0.08374095]
["bitfinex","ETHUSD",1717522852473,11.59739,3806.2,3806.1,0.08374095]
["bitfinex","ETHUSD",1717522852642,11.59739,3806.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717522852842,10.2328,3806.2,3806.1,0.08419355]
["bitfinex","ETHUSD",1717522853055,10.2328,3806.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717522853256,10.2328,3806.2,3806.1,0.08370855]
["bitfinex","ETHUSD",1717522853456,10.2328,3806.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717522853669,10.2328,3806.2,3806.1,0.08419355]
["bitfinex","ETHUSD",1717522853851,11.59739,3806.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717522854048,10.2328,3806.2,3806.1,0.08419355]
["bitfinex","ETHUSD",1717522854234,10.2328,3806.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717522854577,10.2328,3806.2,3806.1,0.08419355]
["bitfinex","ETHUSD",1717522854750,10.2328,3806.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717522855158,10.2328,3806.2,3805.8,0.08429182]
["bitfinex","ETHUSD",1717522855462,10.2328,3806.2,3805.7,3.17781355]
["bitfinex","ETHUSD",1717522855658,11.59739,3806.2,3805.9,0.08425906]
["bitfinex","ETHUSD",1717522855864,11.59739,3806.2,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522856046,0.786,3806.1,3806.0,0.08395344]
["bitfinex","ETHUSD",1717522856253,8.6683,3806.1,3805.9,0.08398618]
["bitfinex","ETHUSD",1717522856451,8.6683,3806.1,3806.0,0.08395344]
["bitfinex","ETHUSD",1717522856647,10.169362,3806.1,3806.0,0.08395344]
["bitfinex","ETHUSD",1717522856871,10.169362,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522857085,10.169362,3806.1,3806.0,0.08434617]
["bitfinex","ETHUSD",1717522857494,10.169362,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522857803,12.517362,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522857988,12.517362,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522858177,12.517362,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522858380,12.517362,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522858690,12.517362,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522858894,12.517362,3806.1,3805.9,0.08437893]
["bitfinex","ETHUSD",1717522859097,12.517362,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522859394,12.517362,3806.1,3806.0,0.08434617]
["bitfinex","ETHUSD",1717522859795,12.517362,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522859979,11.0163,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522860179,11.0163,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522860393,11.0163,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522860592,11.0163,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522860995,11.0163,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522861171,11.0163,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522861375,11.0163,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522861574,11.0163,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522861870,10.2303,3806.1,3805.7,0.55022355]
["bitfinex","ETHUSD",1717522862068,10.2303,3806.1,3805.9,0.08437893]
["bitfinex","ETHUSD",1717522862303,10.2303,3806.1,3805.8,0.08441169]
["bitfinex","ETHUSD",1717522862510,10.2303,3806.1,3806.0,0.08434617]
["bitfinex","ETHUSD",1717522862695,10.2303,3806.1,3805.9,0.08437893]
["bitfinex","ETHUSD",1717522862869,7.8823,3806.1,3806.0,0.08434617]
["bitfinex","ETHUSD",1717522863298,7.8823,3806.1,3805.8,3.17775355]
["bitfinex","ETHUSD",1717522863607,7.8823,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717522863977,7.8823,3806.1,3806.0,2.71179885]
["bitfinex","ETHUSD",1717522867607,7.8823,3806.1,3806.0,3.2620224]
["bitfinex","ETHUSD",1717522867801,7.8823,3806.1,3806.0,4.0480224]
["bitfinex","ETHUSD",1717522868597,7.8823,3806.1,3806.0,6.4739224]
["bitfinex","ETHUSD",1717522868817,7.8823,3806.1,3806.0,7.33431869]
["bitfinex","ETHUSD",1717522869135,7.8823,3806.1,3806.0,9.41152514]
["bitfinex","ETHUSD",1717522869427,7.8823,3806.1,3806.0,9.96152514]
["bitfinex","ETHUSD",1717522869901,7.8823,3806.1,3806.0,10.78686046]
["bitfinex","ETHUSD",1717522872197,7.8823,3806.1,3806.0,9.96152514]
["bitfinex","ETHUSD",1717522874834,7.8823,3806.1,3806.0,10.78686046]
["bitfinex","ETHUSD",1717522875129,7.8823,3806.1,3806.0,13.41429046]
["bitfinex","ETHUSD",1717522877992,7.8823,3806.1,3806.0,12.58895514]
["bitfinex","ETHUSD",1717522879133,7.67326687,3806.1,3806.0,13.41533585]
["bitfinex","ETHUSD",1717522879301,7.67326687,3806.1,3806.0,12.58895514]
["bitfinex","ETHUSD",1717522879504,7.42326687,3806.1,3806.0,12.58895514]
["bitfinex","ETHUSD",1717522881438,7.25457687,3806.1,3806.0,12.58895514]
["bitfinex","ETHUSD",1717522881940,7.00457687,3806.1,3806.0,12.58895514]
["bitfinex","ETHUSD",1717522882309,7.3,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717522882520,4.37265421,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522889847,2.3095,3807.4,3807.2,0.08348027]
["bitfinex","ETHUSD",1717522890342,2.3095,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522890708,2.3095,3807.4,3807.2,0.08342847]
["bitfinex","ETHUSD",1717522891123,2.3095,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522891535,2.3095,3807.4,3807.2,0.08342847]
["bitfinex","ETHUSD",1717522891916,2.3095,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522892245,2.3095,3807.4,3807.2,0.08342847]
["bitfinex","ETHUSD",1717522892750,2.3095,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522893065,2.3095,3807.4,3807.2,0.08342847]
["bitfinex","ETHUSD",1717522893551,2.3095,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522893855,2.3095,3807.4,3807.2,0.08319245]
["bitfinex","ETHUSD",1717522894218,2.3095,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522894441,2.3095,3807.4,3807.2,0.08319245]
["bitfinex","ETHUSD",1717522894951,2.3095,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717522895337,2.3095,3807.4,3807.2,0.08342847]
["bitfinex","ETHUSD",1717522900391,7.3,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717522900704,9.36315421,3808.6,3808.0,2.62603]
["bitfinex","ETHUSD",1717522900842,0.56734333,3808.5,3808.0,2.62603]
["bitfinex","ETHUSD",1717522901048,1.35334333,3808.5,3808.0,2.62603]
["bitfinex","ETHUSD",1717522901278,1.13476949,3810.3,3808.3,2.6258]
["bitfinex","ETHUSD",1717522901592,2.3089,3810.4,3809.0,2.62536]
["bitfinex","ETHUSD",1717522901757,0.786,3809.5,3809.0,2.62536]
["bitfinex","ETHUSD",1717522901940,0.786,3809.5,3808.3,2.62578]
["bitfinex","ETHUSD",1717522901941,0.786,3809.5,3809.2,2.62522]
["bitfinex","ETHUSD",1717522902141,0.786,3809.3,3809.1,0.07999214]
["bitfinex","ETHUSD",1717522902399,0.786,3809.3,3808.6,2.62562]
["bitfinex","ETHUSD",1717522902400,2.3089,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717522902725,0.786,3808.7,3808.6,2.62562]
["bitfinex","ETHUSD",1717522903039,0.786,3808.9,3808.6,2.62562]
["bitfinex","ETHUSD",1717522904200,2.2649,3809.8,3809.0,2.62529]
["bitfinex","ETHUSD",1717522904401,0.786,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717522906183,2.2649,3809.8,3809.0,2.62529]
["bitfinex","ETHUSD",1717522906391,0.786,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717522907961,0.786,3809.3,3809.1,0.0773585]
["bitfinex","ETHUSD",1717522908170,0.786,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717522908568,0.786,3809.3,3809.1,0.0773585]
["bitfinex","ETHUSD",1717522908795,0.786,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717522909205,0.786,3809.3,3809.1,0.0773585]
["bitfinex","ETHUSD",1717522909413,0.786,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717522909826,0.786,3809.3,3809.1,0.0773585]
["bitfinex","ETHUSD",1717522909978,0.786,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717522910794,0.786,3809.5,3809.0,2.62529]
["bitfinex","ETHUSD",1717522910970,0.786,3809.3,3809.0,2.62529]
["bitfinex","ETHUSD",1717522911309,0.786,3809.6,3809.4,2.62508]
["bitfinex","ETHUSD",1717522922002,0.786,3809.6,3809.1,2.62525]
["bitfinex","ETHUSD",1717522922206,0.786,3809.2,3809.1,2.62525]
["bitfinex","ETHUSD",1717522922542,0.786,3809.2,3809.1,2.69934733]
["bitfinex","ETHUSD",1717522923235,0.786,3809.2,3809.1,0.07409733]
["bitfinex","ETHUSD",1717522923424,0.786,3809.2,3808.8,2.62545]
["bitfinex","ETHUSD",1717522923598,2.444,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717522923599,0.786,3808.9,3808.8,2.62545]
["bitfinex","ETHUSD",1717522925333,0.786,3808.9,3808.5,2.62566]
["bitfinex","ETHUSD",1717522925513,0.786,3808.7,3808.5,2.62566]
["bitfinex","ETHUSD",1717522928516,2.444,3809.4,3808.7,2.62552]
["bitfinex","ETHUSD",1717522928744,0.9744,3809.3,3808.7,2.62552]
["bitfinex","ETHUSD",1717522929096,0.786,3808.9,3808.7,2.62552]
["bitfinex","ETHUSD",1717522929529,0.786,3808.9,3808.8,0.07365607]
["bitfinex","ETHUSD",1717522929734,0.786,3808.9,3808.7,2.62552]
["bitfinex","ETHUSD",1717522930038,0.786,3808.9,3808.8,0.07365607]
["bitfinex","ETHUSD",1717522930534,0.786,3808.9,3808.7,2.62552]
["bitfinex","ETHUSD",1717522930714,0.786,3808.9,3808.8,0.07358828]
["bitfinex","ETHUSD",1717522930913,0.786,3808.9,3808.7,2.62552]
["bitfinex","ETHUSD",1717522931110,0.786,3808.9,3808.8,0.07334111]
["bitfinex","ETHUSD",1717522931425,0.786,3808.9,3808.7,2.62552]
["bitfinex","ETHUSD",1717522931839,2.444,3809.4,3808.8,0.07360765]
["bitfinex","ETHUSD",1717522932040,2.444,3809.4,3808.9,2.62537]
["bitfinex","ETHUSD",1717522932243,0.56723588,3809.5,3808.8,0.07360765]
["bitfinex","ETHUSD",1717522932414,0.56723588,3809.5,3808.4,4.89247]
["bitfinex","ETHUSD",1717522932415,7.3,3809.6,3809.0,0.07316468]
["bitfinex","ETHUSD",1717522932613,0.786,3809.3,3808.9,0.07336327]
["bitfinex","ETHUSD",1717522932819,0.786,3809.3,3809.1,0.07324482]
["bitfinex","ETHUSD",1717522933142,7.3,3809.6,3809.2,2.6987217]
["bitfinex","ETHUSD",1717522933330,0.786,3809.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717522934855,7.3,3810.1,3809.7,2.62484]
["bitfinex","ETHUSD",1717522935000,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522936208,0.56715267,3810.1,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522936406,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522936745,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522936941,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522937242,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522937547,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522937709,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522937909,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522938110,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522938311,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522938506,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522938706,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522938947,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522939149,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522939345,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522939849,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522940225,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522940547,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522940752,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522941116,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522941442,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522941839,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522942228,1.88603091,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1717522942412,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522942937,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522943163,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522943328,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522943653,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522944026,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522944349,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522944948,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522945153,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522945343,0.786,3809.9,3809.8,0.07333552]
["bitfinex","ETHUSD",1717522945543,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522945730,0.786,3809.9,3809.8,0.07320319]
["bitfinex","ETHUSD",1717522946054,0.786,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717522946244,0.56713612,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1717522946449,1.28871861,3810.2,3809.8,0.07320319]
["bitfinex","ETHUSD",1717522946649,0.786,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717522946814,0.786,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717522948263,0.5671718,3810.2,3809.6,2.6249]
["bitfinex","ETHUSD",1717522948564,0.786,3809.7,3809.6,2.6249]
["bitfinex","ETHUSD",1717522952951,0.786,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522962400,3.2744,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522962824,3.8415459,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522962980,3.3415459,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522963158,4.17570049,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522967312,3.8415459,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522968861,3.0555459,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522969064,3.8415459,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522970830,3.84156945,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522971881,0.56716945,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522972120,1.35316945,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522972429,0.786,3809.7,3809.6,2.69816858]
["bitfinex","ETHUSD",1717522973280,0.786,3809.7,3809.6,0.07326858]
["bitfinex","ETHUSD",1717522973520,1.16232695,3809.7,3809.3,2.62509]
["bitfinex","ETHUSD",1717522973719,0.786,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717522976635,0.786,3809.4,3808.9,2.62539]
["bitfinex","ETHUSD",1717522976798,0.786,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717522977733,0.786,3809.0,3808.6,2.62559]
["bitfinex","ETHUSD",1717522977921,0.786,3808.7,3808.6,2.62559]
["bitfinex","ETHUSD",1717522980043,0.786,3808.7,3808.2,2.62585]
["bitfinex","ETHUSD",1717522980259,0.786,3808.3,3808.2,2.62585]
["bitfinex","ETHUSD",1717522983138,0.786,3808.3,3807.9,2.62607]
["bitfinex","ETHUSD",1717522983346,0.786,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717522983501,0.786,3808.1,3808.0,2.69731994]
["bitfinex","ETHUSD",1717522985509,0.786,3808.3,3808.0,2.69731994]
["bitfinex","ETHUSD",1717522986345,0.786,3808.1,3808.0,2.69731994]
["bitfinex","ETHUSD",1717522987617,0.786,3808.1,3808.0,0.07126994]
["bitfinex","ETHUSD",1717522988118,0.786,3808.1,3807.7,2.62622]
["bitfinex","ETHUSD",1717522988321,0.786,3808.1,3807.8,0.07133539]
["bitfinex","ETHUSD",1717522988519,0.786,3808.1,3807.7,2.62622]
["bitfinex","ETHUSD",1717522988724,0.786,3808.1,3807.8,0.07133539]
["bitfinex","ETHUSD",1717522988928,0.786,3808.1,3807.7,2.62622]
["bitfinex","ETHUSD",1717522989120,0.786,3808.1,3807.8,0.07133539]
["bitfinex","ETHUSD",1717522989321,0.786,3808.1,3807.7,2.62622]
["bitfinex","ETHUSD",1717522989517,2.62566,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717522989731,0.786,3808.1,3808.0,0.07126994]
["bitfinex","ETHUSD",1717522990437,0.786,3808.2,3808.0,0.07126994]
["bitfinex","ETHUSD",1717522991844,3.0935,3808.2,3808.0,0.07126994]
["bitfinex","ETHUSD",1717522992222,2.62607,3808.0,3807.3,2.62651]
["bitfinex","ETHUSD",1717522992407,0.786,3807.4,3807.3,2.62651]
["bitfinex","ETHUSD",1717522993313,0.786,3807.4,3806.6,2.379]
["bitfinex","ETHUSD",1717522993314,0.786,3807.4,3807.0,2.6267]
["bitfinex","ETHUSD",1717522993511,0.786,3807.2,3807.0,2.6267]
["bitfinex","ETHUSD",1717522997263,0.786,3807.4,3807.0,2.6267]
["bitfinex","ETHUSD",1717522998055,0.786,3807.4,3807.1,0.07188139]
["bitfinex","ETHUSD",1717522998228,0.786,3807.4,3807.2,2.6266]
["bitfinex","ETHUSD",1717522998429,0.786,3807.4,3807.2,2.69846223]
["bitfinex","ETHUSD",1717523004769,0.786,3807.4,3807.2,2.6266]
["bitfinex","ETHUSD",1717523006272,7.3,3807.7,3807.5,2.62634]
["bitfinex","ETHUSD",1717523006838,7.3,3807.7,3807.6,0.07120663]
["bitfinex","ETHUSD",1717523007484,7.3,3807.7,3807.6,2.53060663]
["bitfinex","ETHUSD",1717523008597,0.786,3808.2,3807.6,2.53060663]
["bitfinex","ETHUSD",1717523008781,0.786,3808.0,3807.8,2.62616]
["bitfinex","ETHUSD",1717523008984,0.786,3807.9,3807.8,2.62616]
["bitfinex","ETHUSD",1717523009460,0.786,3807.9,3807.8,2.6971978]
["bitfinex","ETHUSD",1717523009655,0.786,3807.9,3807.8,2.62616]
["bitfinex","ETHUSD",1717523010622,1.56905964,3808.2,3807.1,2.62665]
["bitfinex","ETHUSD",1717523010758,2.13650415,3808.3,3808.0,2.62598]
["bitfinex","ETHUSD",1717523010958,0.786,3808.1,3808.0,2.62598]
["bitfinex","ETHUSD",1717523011462,8.86905964,3808.4,3808.0,2.62598]
["bitfinex","ETHUSD",1717523011697,0.786,3808.1,3808.0,2.62598]
["bitfinex","ETHUSD",1717523012193,7.3,3808.4,3808.0,2.62598]
["bitfinex","ETHUSD",1717523012395,0.786,3808.1,3808.0,2.62598]
["bitfinex","ETHUSD",1717523013291,7.3,3808.4,3808.0,2.62598]
["bitfinex","ETHUSD",1717523013457,0.786,3808.2,3808.0,2.62598]
["bitfinex","ETHUSD",1717523013995,7.3,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717523014164,0.786,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717523014697,0.786,3808.4,3808.3,2.69666897]
["bitfinex","ETHUSD",1717523014901,0.786,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717523016906,0.786,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717523017068,0.786,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717523017903,3.0401,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717523018603,3.0401,3808.1,3807.7,2.62621]
["bitfinex","ETHUSD",1717523018814,0.786,3807.8,3807.7,2.62621]
["bitfinex","ETHUSD",1717523021912,0.786,3808.0,3807.2,2.3867]
["bitfinex","ETHUSD",1717523022113,8.86887654,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717523022300,8.65342028,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717523022501,8.086,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717523025478,7.3,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717523025727,8.086,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717523025898,0.786,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717523027983,0.56733938,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717523028183,0.786,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717523030942,11.12643519,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717523031089,0.786,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717523031909,0.786,3808.6,3808.2,2.62586]
["bitfinex","ETHUSD",1717523032115,0.786,3808.3,3808.2,2.62586]
["bitfinex","ETHUSD",1717523035710,0.786,3808.5,3808.4,2.62572]
["bitfinex","ETHUSD",1717523035912,2.13635756,3808.7,3808.4,2.62572]
["bitfinex","ETHUSD",1717523036113,0.786,3808.6,3808.4,2.62572]
["bitfinex","ETHUSD",1717523036296,2.35503519,3808.6,3808.4,2.62572]
["bitfinex","ETHUSD",1717523038215,1.56903519,3808.6,3808.4,2.62572]
["bitfinex","ETHUSD",1717523038424,2.35503519,3808.6,3808.4,2.62572]
["bitfinex","ETHUSD",1717523038606,2.35503519,3808.6,3808.5,0.07025623]
["bitfinex","ETHUSD",1717523040032,0.786,3808.6,3808.5,0.07025623]
["bitfinex","ETHUSD",1717523040423,0.786,3808.6,3808.4,2.62572]
["bitfinex","ETHUSD",1717523040999,2.13635756,3808.7,3808.4,2.62572]
["bitfinex","ETHUSD",1717523041314,7.3,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717523041315,9.65503519,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717523041515,10.22233987,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717523041750,10.22233987,3808.8,3808.7,2.6957508]
["bitfinex","ETHUSD",1717523042446,8.65330468,3808.8,3808.7,2.6957508]
["bitfinex","ETHUSD",1717523042645,7.86730468,3808.8,3808.7,2.6957508]
["bitfinex","ETHUSD",1717523042844,7.3,3808.8,3808.7,2.6957508]
["bitfinex","ETHUSD",1717523044999,7.3,3808.8,3808.7,2.96532588]
["bitfinex","ETHUSD",1717523045441,7.3,3808.8,3808.7,5.36662588]
["bitfinex","ETHUSD",1717523045615,7.3,3808.8,3808.7,6.15262588]
["bitfinex","ETHUSD",1717523049039,7.3,3808.8,3808.7,8.77818588]
["bitfinex","ETHUSD",1717523052282,7.3,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717523052642,7.3,3809.1,3809.0,2.6950458]
["bitfinex","ETHUSD",1717523052842,7.3,3809.1,3809.0,3.18962932]
["bitfinex","ETHUSD",1717523053583,7.3,3809.1,3809.0,5.81498932]
["bitfinex","ETHUSD",1717523058168,7.3,3809.8,3809.6,2.6249]
["bitfinex","ETHUSD",1717523058351,0.786,3809.9,3809.7,0.06945691]
["bitfinex","ETHUSD",1717523058759,0.786,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717523059086,0.786,3809.9,3809.8,2.69422422]
["bitfinex","ETHUSD",1717523059889,3.2538,3810.1,3809.8,2.69422422]
["bitfinex","ETHUSD",1717523060061,3.67289362,3810.1,3809.8,2.69422422]
["bitfinex","ETHUSD",1717523060249,3.67289362,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717523061289,2.88689362,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717523061477,3.67289362,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717523062592,0.786,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717523062810,9.7792,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523063314,9.7792,3810.3,3810.2,0.06897387]
["bitfinex","ETHUSD",1717523065225,9.7792,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523066925,2.4792,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523067291,3.04632409,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523067534,2.4792,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523067895,3.04632419,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523068099,3.69198261,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523068417,3.12485842,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717523069733,3.71765423,3810.2,3809.5,2.62495]
["bitfinex","ETHUSD",1717523069898,0.786,3809.9,3809.5,2.62495]
["bitfinex","ETHUSD",1717523070099,1.35315423,3810.1,3809.6,0.06917]
["bitfinex","ETHUSD",1717523071634,7.8743,3810.0,3809.6,0.06917]
["bitfinex","ETHUSD",1717523073447,3.1684,3809.7,3809.6,0.06917]
["bitfinex","ETHUSD",1717523073643,12.46615651,3809.7,3809.6,0.06917]
["bitfinex","ETHUSD",1717523073827,13.03334245,3809.7,3809.2,2.62517]
["bitfinex","ETHUSD",1717523074030,0.56718594,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1717523074229,7.8743,3809.5,3809.2,2.62517]
["bitfinex","ETHUSD",1717523078632,7.8743,3809.5,3809.2,4.88487]
["bitfinex","ETHUSD",1717523078836,7.8743,3809.5,3809.2,5.714489]
["bitfinex","ETHUSD",1717523082460,7.8743,3809.5,3809.2,2.62517]
["bitfinex","ETHUSD",1717523088252,7.8743,3809.5,3809.3,0.06895225]
["bitfinex","ETHUSD",1717523088442,7.8743,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717523088762,7.8743,3809.5,3809.4,2.69399632]
["bitfinex","ETHUSD",1717523088969,7.8743,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717523089430,7.8743,3809.5,3809.4,2.69399632]
["bitfinex","ETHUSD",1717523094544,7.8743,3809.5,3809.4,3.47048895]
["bitfinex","ETHUSD",1717523096190,7.8743,3809.5,3809.4,2.69399632]
["bitfinex","ETHUSD",1717523101454,7.8743,3809.5,3809.4,5.31907632]
["bitfinex","ETHUSD",1717523101653,7.8743,3809.5,3809.4,8.92047632]
["bitfinex","ETHUSD",1717523102058,7.8743,3809.5,3809.4,8.37047632]
["bitfinex","ETHUSD",1717523102386,7.8743,3809.5,3809.4,7.58447632]
["bitfinex","ETHUSD",1717523102758,7.8743,3809.5,3809.4,5.31907632]
["bitfinex","ETHUSD",1717523103385,7.8743,3809.5,3809.4,6.11350695]
["bitfinex","ETHUSD",1717523111019,7.8743,3809.5,3809.4,6.89950695]
["bitfinex","ETHUSD",1717523111191,7.8743,3809.5,3809.4,9.38380695]
["bitfinex","ETHUSD",1717523111791,7.8743,3809.5,3809.4,8.59780695]
["bitfinex","ETHUSD",1717523116121,7.8743,3809.5,3809.4,6.11350695]
["bitfinex","ETHUSD",1717523116432,7.8743,3809.5,3809.4,5.31907632]
["bitfinex","ETHUSD",1717523116827,10.1848,3809.5,3809.4,2.69399632]
["bitfinex","ETHUSD",1717523124160,10.1848,3809.5,3809.1,2.62523]
["bitfinex","ETHUSD",1717523124461,0.786,3809.2,3809.1,2.62523]
["bitfinex","ETHUSD",1717523125065,1.35320849,3809.4,3809.1,2.62523]
["bitfinex","ETHUSD",1717523125955,2.66366012,3809.4,3809.1,2.62523]
["bitfinex","ETHUSD",1717523126267,2.09645163,3809.4,3809.1,2.62523]
["bitfinex","ETHUSD",1717523127456,0.786,3809.2,3809.1,2.62523]
["bitfinex","ETHUSD",1717523127658,8.6603,3809.2,3809.1,2.62523]
["bitfinex","ETHUSD",1717523130962,8.6603,3809.2,3808.8,2.62543]
["bitfinex","ETHUSD",1717523131167,0.786,3808.9,3808.8,2.62543]
["bitfinex","ETHUSD",1717523132331,0.786,3808.9,3808.7,2.62555]
["bitfinex","ETHUSD",1717523133147,0.786,3808.9,3808.8,0.06667048]
["bitfinex","ETHUSD",1717523133364,0.786,3808.9,3808.7,2.62555]
["bitfinex","ETHUSD",1717523133549,0.786,3808.9,3808.8,0.06667048]
["bitfinex","ETHUSD",1717523133748,0.786,3808.9,3808.7,2.62555]
["bitfinex","ETHUSD",1717523136573,12.08653,3808.9,3808.4,2.62575]
["bitfinex","ETHUSD",1717523136756,0.786,3808.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717523137086,3.1117,3808.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717523137755,10.986,3808.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717523138367,12.0846,3808.5,3808.1,2.62594]
["bitfinex","ETHUSD",1717523138544,0.786,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717523138793,8.6603,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717523141504,8.6603,3808.2,3807.8,2.62615]
["bitfinex","ETHUSD",1717523141700,0.786,3807.9,3807.8,2.62615]
["bitfinex","ETHUSD",1717523145650,7.8743,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717523145822,8.6603,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717523148137,8.6603,3808.2,3808.1,2.69338633]
["bitfinex","ETHUSD",1717523149167,7.8743,3808.2,3808.1,2.69338633]
["bitfinex","ETHUSD",1717523149379,8.6603,3808.2,3808.1,2.69338633]
["bitfinex","ETHUSD",1717523150266,7.8743,3808.2,3808.1,2.69338633]
["bitfinex","ETHUSD",1717523150472,7.8743,3808.2,3808.1,4.94718633]
["bitfinex","ETHUSD",1717523150773,7.8743,3808.2,3808.1,8.33050196]
["bitfinex","ETHUSD",1717523152724,7.8743,3808.2,3808.1,10.95648196]
["bitfinex","ETHUSD",1717523153350,7.8743,3808.2,3808.1,11.07338196]
["bitfinex","ETHUSD",1717523153553,7.8743,3808.2,3808.1,11.85938196]
["bitfinex","ETHUSD",1717523153738,7.8743,3808.2,3808.1,11.07338196]
["bitfinex","ETHUSD",1717523154727,7.8743,3808.2,3808.1,11.85938196]
["bitfinex","ETHUSD",1717523157348,7.8743,3808.2,3808.1,11.07338196]
["bitfinex","ETHUSD",1717523158958,7.8743,3808.2,3808.1,7.94534633]
["bitfinex","ETHUSD",1717523160432,7.8743,3808.2,3808.1,5.31936633]
["bitfinex","ETHUSD",1717523161330,7.8743,3808.2,3808.1,7.58256633]
["bitfinex","ETHUSD",1717523162576,7.68230033,3808.2,3808.1,10.99454633]
["bitfinex","ETHUSD",1717523162783,7.02220033,3808.2,3808.1,10.99454633]
["bitfinex","ETHUSD",1717523164971,7.02220033,3808.2,3808.1,10.20854633]
["bitfinex","ETHUSD",1717523165347,7.02220033,3808.2,3808.1,2.69338633]
["bitfinex","ETHUSD",1717523166490,7.02220033,3808.2,3808.1,0.06740633]
["bitfinex","ETHUSD",1717523166691,9.37880033,3808.2,3808.1,0.06740633]
["bitfinex","ETHUSD",1717523166885,9.37880033,3808.2,3807.8,2.62616]
["bitfinex","ETHUSD",1717523167088,0.786,3807.9,3807.8,2.62616]
["bitfinex","ETHUSD",1717523167894,1.80248003,3808.1,3807.8,2.62616]
["bitfinex","ETHUSD",1717523168489,0.786,3807.9,3807.8,2.62616]
["bitfinex","ETHUSD",1717523169547,1.80248003,3808.1,3807.8,2.62616]
["bitfinex","ETHUSD",1717523169798,7.02220033,3808.0,3807.8,2.62616]
["bitfinex","ETHUSD",1717523171256,7.02220033,3808.0,3807.9,0.06133379]
["bitfinex","ETHUSD",1717523173559,7.02220033,3808.0,3807.9,0.84733379]
["bitfinex","ETHUSD",1717523177430,6.4484096,3808.0,3807.9,3.82153379]
["bitfinex","ETHUSD",1717523177707,6.1984096,3808.0,3807.9,4.3723158]
["bitfinex","ETHUSD",1717523177910,6.1984096,3808.0,3807.9,3.82153379]
["bitfinex","ETHUSD",1717523178074,7.3,3808.7,3807.9,4.64604906]
["bitfinex","ETHUSD",1717523178272,7.3,3808.7,3808.6,5.25126]
["bitfinex","ETHUSD",1717523178586,7.044,3808.7,3808.6,5.91575292]
["bitfinex","ETHUSD",1717523181325,9.4447,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717523181523,2.4007,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717523182034,2.4631,3809.8,3809.7,2.62486]
["bitfinex","ETHUSD",1717523183384,7.044,3810.0,3809.7,2.68480715]
["bitfinex","ETHUSD",1717523186206,2.2729,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717523186603,2.2729,3810.2,3810.1,2.68435528]
["bitfinex","ETHUSD",1717523187129,7.044,3810.6,3810.4,2.62437]
["bitfinex","ETHUSD",1717523187981,7.044,3810.6,3810.4,2.886807]
["bitfinex","ETHUSD",1717523189316,7.044,3811.2,3811.0,2.62398]
["bitfinex","ETHUSD",1717523189638,2.4981,3811.5,3811.0,2.62398]
["bitfinex","ETHUSD",1717523191650,7.044,3811.8,3811.0,2.62398]
["bitfinex","ETHUSD",1717523191931,8.00879,3811.8,3811.0,2.62398]
["bitfinex","ETHUSD",1717523192286,2.2651,3811.7,3811.0,2.62398]
["bitfinex","ETHUSD",1717523195114,7.8712,3811.6,3811.0,2.62398]
["bitfinex","ETHUSD",1717523195828,7.8712,3811.6,3810.0,2.6246]
["bitfinex","ETHUSD",1717523195829,7.8712,3811.6,3811.3,2.62377]
["bitfinex","ETHUSD",1717523197537,7.8712,3811.6,3811.5,5.24726]
["bitfinex","ETHUSD",1717523197722,7.258882,3811.6,3811.5,5.24726]
["bitfinex","ETHUSD",1717523198031,7.258882,3811.6,3811.5,5.30567371]
["bitfinex","ETHUSD",1717523213861,0.3388,3812.1,3812.0,7.69978]
["bitfinex","ETHUSD",1717523214156,2.2893,3813.9,3812.0,7.69978]
["bitfinex","ETHUSD",1717523214157,7.044,3812.8,3812.7,2.62281]
["bitfinex","ETHUSD",1717523214715,7.044,3812.8,3812.7,2.68006081]
["bitfinex","ETHUSD",1717523219554,2.2954,3813.2,3812.7,2.68006081]
["bitfinex","ETHUSD",1717523220456,2.2954,3813.2,3812.4,2.62298]
["bitfinex","ETHUSD",1717523220653,2.62243,3813.3,3812.4,2.62298]
["bitfinex","ETHUSD",1717523220654,2.2953,3813.0,3812.4,2.62298]
["bitfinex","ETHUSD",1717523221514,2.362,3812.9,3811.4,2.62366]
["bitfinex","ETHUSD",1717523221760,2.362,3812.8,3812.5,0.05510697]
["bitfinex","ETHUSD",1717523221910,2.362,3812.6,3811.7,2.62345]
["bitfinex","ETHUSD",1717523222421,2.362,3812.6,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523222623,2.362,3812.4,3811.7,2.62345]
["bitfinex","ETHUSD",1717523222953,2.362,3812.4,3811.9,0.05530287]
["bitfinex","ETHUSD",1717523223159,2.362,3812.4,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523223160,0.65581248,3812.3,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523223375,0.65581248,3812.3,3811.7,2.62345]
["bitfinex","ETHUSD",1717523224423,0.65581248,3812.3,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523224738,0.65581248,3812.3,3811.7,2.62345]
["bitfinex","ETHUSD",1717523225124,0.65581248,3812.3,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523225330,0.56407925,3812.2,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523225551,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523225964,0.56407925,3812.2,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523226282,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523226624,0.56407925,3812.2,3811.8,0.05533552]
["bitfinex","ETHUSD",1717523226977,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523227322,0.56407925,3812.2,3811.9,0.05507338]
["bitfinex","ETHUSD",1717523227638,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523227825,0.56407925,3812.2,3812.0,0.05507304]
["bitfinex","ETHUSD",1717523228028,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523228253,0.56407925,3812.2,3812.1,0.05503067]
["bitfinex","ETHUSD",1717523228455,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523228661,0.56407925,3812.2,3812.1,0.05501781]
["bitfinex","ETHUSD",1717523228968,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523229353,0.56407925,3812.2,3812.1,0.05500808]
["bitfinex","ETHUSD",1717523229553,0.56407925,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717523229956,2.362,3812.4,3812.1,2.62322]
["bitfinex","ETHUSD",1717523230728,2.755454,3812.8,3812.2,0.05546501]
["bitfinex","ETHUSD",1717523231084,2.755454,3812.8,3812.1,2.62322]
["bitfinex","ETHUSD",1717523232653,2.755454,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717523234707,2.3077,3812.8,3812.6,2.62284]
["bitfinex","ETHUSD",1717523235346,0.22954,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717523235550,2.3826,3813.0,3812.6,2.62284]
["bitfinex","ETHUSD",1717523236558,2.3826,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717523236869,2.3826,3813.0,3812.5,2.62294]
["bitfinex","ETHUSD",1717523237065,2.3826,3813.0,3812.7,2.62279]
["bitfinex","ETHUSD",1717523237487,9.4236,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717523239959,2.3796,3813.4,3813.2,2.62246]
["bitfinex","ETHUSD",1717523240367,2.3796,3813.4,3813.3,0.05486514]
["bitfinex","ETHUSD",1717523240563,2.3796,3813.4,3813.2,2.62246]
["bitfinex","ETHUSD",1717523240767,2.4309,3813.8,3813.3,0.05461788]
["bitfinex","ETHUSD",1717523240994,3.56699,3813.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717523241200,3.56699,3813.8,3813.4,2.62227]
["bitfinex","ETHUSD",1717523245274,12.36,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717523245467,2.3158,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717523249766,7.044,3814.3,3813.9,2.62195]
["bitfinex","ETHUSD",1717523250170,2.3926,3814.2,3813.9,2.62195]
["bitfinex","ETHUSD",1717523250385,3.33626,3814.2,3813.9,2.62195]
["bitfinex","ETHUSD",1717523251989,2.3926,3814.2,3813.9,2.62195]
["bitfinex","ETHUSD",1717523255122,2.2929,3814.5,3813.9,2.62195]
["bitfinex","ETHUSD",1717523255413,7.044,3814.7,3814.1,2.6218]
["bitfinex","ETHUSD",1717523255625,2.62133,3814.9,3814.1,2.6218]
["bitfinex","ETHUSD",1717523257812,2.62133,3814.9,3814.3,2.62168]
["bitfinex","ETHUSD",1717523259396,7.044,3815.1,3814.9,2.62123]
["bitfinex","ETHUSD",1717523259615,12.01457,3815.7,3814.9,2.62123]
["bitfinex","ETHUSD",1717523259821,12.01457,3815.7,3814.5,2.4943]
["bitfinex","ETHUSD",1717523259822,12.01457,3815.7,3815.0,0.05280298]
["bitfinex","ETHUSD",1717523260022,1.201457,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717523260236,12.01457,3815.7,3814.5,2.4943]
["bitfinex","ETHUSD",1717523260237,7.044,3815.7,3815.3,2.621]
["bitfinex","ETHUSD",1717523260436,19.404,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717523260643,7.044,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717523260790,9.6645,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717523264148,2.62065,3815.9,3815.0,2.62119]
["bitfinex","ETHUSD",1717523264293,1.196005,3815.8,3815.0,2.62119]
["bitfinex","ETHUSD",1717523264636,1.196005,3815.8,3815.1,0.05239831]
["bitfinex","ETHUSD",1717523265296,2.62075,3815.7,3815.1,0.05239831]
["bitfinex","ETHUSD",1717523268231,2.4909,3815.6,3815.1,0.05239831]
["bitfinex","ETHUSD",1717523269710,2.62075,3815.7,3815.1,0.05239831]
["bitfinex","ETHUSD",1717523270342,1.196005,3815.8,3815.2,2.62103]
["bitfinex","ETHUSD",1717523270544,2.2819,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717523270733,2.2819,3815.9,3815.3,0.05144643]
["bitfinex","ETHUSD",1717523271132,2.2819,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717523271521,2.2819,3815.9,3815.3,0.05144643]
["bitfinex","ETHUSD",1717523271922,2.2819,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717523272449,2.2819,3815.9,3815.3,0.05144643]
["bitfinex","ETHUSD",1717523272620,2.2819,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717523272822,2.2819,3815.9,3815.3,0.05144643]
["bitfinex","ETHUSD",1717523273344,2.2819,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717523273880,2.2819,3815.9,3815.3,0.05144643]
["bitfinex","ETHUSD",1717523274050,2.2819,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717523274408,2.2819,3815.9,3815.4,0.05141384]
["bitfinex","ETHUSD",1717523274628,2.2819,3815.9,3815.3,0.05144643]
["bitfinex","ETHUSD",1717523274957,2.2819,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717523275264,2.2819,3815.9,3815.4,2.62095]
["bitfinex","ETHUSD",1717523275606,9.66451,3816.1,3815.4,2.62095]
["bitfinex","ETHUSD",1717523275829,11.045751,3816.1,3815.4,2.62095]
["bitfinex","ETHUSD",1717523276050,11.045751,3816.1,3815.5,0.05138124]
["bitfinex","ETHUSD",1717523276256,9.66451,3816.1,3815.5,0.05138124]
["bitfinex","ETHUSD",1717523278031,0.783,3815.6,3815.5,0.05138124]
["bitfinex","ETHUSD",1717523278424,0.783,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717523278825,9.66451,3816.1,3815.4,2.62095]
["bitfinex","ETHUSD",1717523279041,0.783,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717523280355,0.783,3815.6,3815.1,5.00202]
["bitfinex","ETHUSD",1717523280741,0.783,3815.6,3815.2,0.05128663]
["bitfinex","ETHUSD",1717523281745,0.783,3815.4,3815.2,0.05128663]
["bitfinex","ETHUSD",1717523282979,0.783,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1717523283136,0.783,3814.7,3814.5,2.62155]
["bitfinex","ETHUSD",1717523283639,0.783,3814.7,3814.2,2.4717]
["bitfinex","ETHUSD",1717523283640,0.783,3814.7,3814.2,2.62175]
["bitfinex","ETHUSD",1717523283835,0.783,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717523285339,0.783,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717523285538,2.4513,3814.8,3813.9,2.62196]
["bitfinex","ETHUSD",1717523285539,0.783,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717523285735,0.783,3814.0,3813.6,5.08497]
["bitfinex","ETHUSD",1717523286007,0.56649819,3814.6,3813.6,3.130667]
["bitfinex","ETHUSD",1717523286008,2.62158,3814.5,3813.6,3.130667]
["bitfinex","ETHUSD",1717523286145,2.62158,3814.5,3813.6,2.62217]
["bitfinex","ETHUSD",1717523286777,0.56654882,3814.4,3813.6,2.62217]
["bitfinex","ETHUSD",1717523286978,2.3276,3814.2,3813.3,2.62238]
["bitfinex","ETHUSD",1717523287395,2.894155,3814.2,3813.3,2.62238]
["bitfinex","ETHUSD",1717523287543,2.62187,3814.1,3813.3,2.62238]
["bitfinex","ETHUSD",1717523289484,2.62187,3814.1,3813.3,2.884618]
["bitfinex","ETHUSD",1717523289648,2.62187,3814.1,3813.4,0.05239331]
["bitfinex","ETHUSD",1717523294894,2.62187,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717523295193,2.62187,3814.1,3813.6,0.05281561]
["bitfinex","ETHUSD",1717523296093,2.3276,3814.2,3813.6,0.05281561]
["bitfinex","ETHUSD",1717523297302,3.715126,3814.2,3813.6,0.05281561]
["bitfinex","ETHUSD",1717523297509,5.06296,3814.1,3813.6,0.05281561]
["bitfinex","ETHUSD",1717523297811,1.387526,3814.2,3812.8,2.62274]
["bitfinex","ETHUSD",1717523297812,2.62221,3813.6,3812.8,2.62274]
["bitfinex","ETHUSD",1717523298017,2.62221,3813.6,3812.5,2.62291]
["bitfinex","ETHUSD",1717523298155,2.62221,3813.6,3812.9,0.05307291]
["bitfinex","ETHUSD",1717523298156,3.298011,3813.6,3812.9,0.05307291]
["bitfinex","ETHUSD",1717523298355,3.298011,3813.6,3812.5,2.62291]
["bitfinex","ETHUSD",1717523298800,3.298011,3813.6,3812.6,0.05317084]
["bitfinex","ETHUSD",1717523298801,2.62236,3813.4,3812.6,0.05317084]
["bitfinex","ETHUSD",1717523299169,2.62236,3813.4,3812.5,2.62291]
["bitfinex","ETHUSD",1717523304486,2.62236,3813.4,3812.7,2.6228]
["bitfinex","ETHUSD",1717523306161,6.75795,3813.7,3812.9,2.62264]
["bitfinex","ETHUSD",1717523308717,4.1358,3813.7,3812.9,2.62264]
["bitfinex","ETHUSD",1717523309915,0.784,3813.3,3812.9,2.62264]
["bitfinex","ETHUSD",1717523310126,0.784,3813.3,3813.0,0.0534864]
["bitfinex","ETHUSD",1717523310784,0.784,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717523311216,0.784,3813.3,3813.2,0.05334409]
["bitfinex","ETHUSD",1717523311441,7.044,3813.8,3813.3,2.62236]
["bitfinex","ETHUSD",1717523311617,2.2887,3814.0,3813.3,2.62236]
["bitfinex","ETHUSD",1717523311618,0.784,3813.7,3813.3,2.62236]
["bitfinex","ETHUSD",1717523312191,2.2887,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717523312392,0.784,3813.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717523312602,0.784,3813.7,3813.6,0.05321357]
["bitfinex","ETHUSD",1717523312921,2.2887,3814.0,3813.6,0.05321357]
["bitfinex","ETHUSD",1717523313129,0.784,3813.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717523313306,0.784,3813.7,3813.6,0.05321357]
["bitfinex","ETHUSD",1717523314810,0.784,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717523315226,0.784,3813.8,3813.7,2.67520787]
["bitfinex","ETHUSD",1717523315729,0.784,3814.0,3813.7,2.67520787]
["bitfinex","ETHUSD",1717523315888,7.044,3814.3,3813.7,2.62212]
["bitfinex","ETHUSD",1717523316088,7.044,3814.3,3813.9,2.62195]
["bitfinex","ETHUSD",1717523316288,0.784,3814.1,3813.9,2.62195]
["bitfinex","ETHUSD",1717523317411,13.2289579,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717523317612,0.784,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717523319047,3.92623473,3815.0,3814.2,2.62178]
["bitfinex","ETHUSD",1717523319335,0.784,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717523320592,2.3531,3815.0,3814.4,2.6216]
["bitfinex","ETHUSD",1717523320938,0.784,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717523321232,2.3531,3815.0,3814.6,2.62145]
["bitfinex","ETHUSD",1717523321394,0.784,3814.7,3814.6,2.62145]
["bitfinex","ETHUSD",1717523325035,7.044,3815.1,3814.9,2.62125]
["bitfinex","ETHUSD",1717523325219,0.784,3815.0,3814.9,2.62125]
["bitfinex","ETHUSD",1717523325739,7.044,3815.1,3814.9,2.62125]
["bitfinex","ETHUSD",1717523325947,0.784,3815.0,3814.9,2.62125]
["bitfinex","ETHUSD",1717523328341,7.044,3815.1,3814.9,2.62125]
["bitfinex","ETHUSD",1717523328657,7.044,3815.1,3815.0,0.05216328]
["bitfinex","ETHUSD",1717523328797,0.784,3815.4,3815.1,2.62114]
["bitfinex","ETHUSD",1717523329202,7.9129579,3815.8,3815.4,2.62088]
["bitfinex","ETHUSD",1717523329450,0.784,3815.5,3815.4,2.62088]
["bitfinex","ETHUSD",1717523333551,7.044,3815.8,3815.4,2.62088]
["bitfinex","ETHUSD",1717523333755,0.784,3815.5,3815.4,2.62088]
["bitfinex","ETHUSD",1717523334879,7.044,3815.8,3815.6,2.62079]
["bitfinex","ETHUSD",1717523335163,0.784,3815.7,3815.6,2.62079]
["bitfinex","ETHUSD",1717523340418,0.784,3815.7,3815.3,2.62098]
["bitfinex","ETHUSD",1717523340625,0.784,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717523342258,0.77704469,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717523342458,0.784,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717523343174,0.784,3815.4,3815.3,2.67247139]
["bitfinex","ETHUSD",1717523344266,0.784,3815.4,3815.3,0.05149139]
["bitfinex","ETHUSD",1717523344622,1.09975,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717523344823,0.31575,3815.4,3815.3,0.05117711]
["bitfinex","ETHUSD",1717523345023,1.09975,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717523345236,0.56640141,3815.4,3815.3,0.05117711]
["bitfinex","ETHUSD",1717523345440,0.784,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717523345640,2.3735,3815.5,3815.3,0.05117711]
["bitfinex","ETHUSD",1717523345841,0.784,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717523346175,0.784,3815.1,3815.0,2.62119]
["bitfinex","ETHUSD",1717523349175,2.3735,3815.5,3815.2,2.62103]
["bitfinex","ETHUSD",1717523349485,0.784,3815.3,3815.2,2.62103]
["bitfinex","ETHUSD",1717523349785,2.3735,3815.5,3815.2,2.62103]
["bitfinex","ETHUSD",1717523349980,0.784,3815.3,3815.2,2.62103]
["bitfinex","ETHUSD",1717523353708,0.56633873,3815.4,3815.2,2.883133]
["bitfinex","ETHUSD",1717523354025,7.044,3815.9,3815.2,2.883133]
["bitfinex","ETHUSD",1717523354026,0.784,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717523357949,0.784,3815.6,3815.5,2.67220995]
["bitfinex","ETHUSD",1717523358817,1.35033297,3815.6,3815.5,2.67220995]
["bitfinex","ETHUSD",1717523359035,0.784,3815.6,3815.5,2.67220995]
["bitfinex","ETHUSD",1717523359835,1.35033297,3815.6,3815.5,2.67220995]
["bitfinex","ETHUSD",1717523360036,0.784,3815.6,3815.5,2.67220995]
["bitfinex","ETHUSD",1717523360801,1.35033297,3815.6,3815.5,2.67220995]
["bitfinex","ETHUSD",1717523361136,1.35033297,3815.6,3815.5,0.05132995]
["bitfinex","ETHUSD",1717523361442,0.784,3815.6,3815.2,2.62103]
["bitfinex","ETHUSD",1717523361654,0.784,3815.6,3815.5,0.05112721]
["bitfinex","ETHUSD",1717523362317,1.35033336,3815.6,3815.5,0.05112721]
["bitfinex","ETHUSD",1717523362627,0.784,3815.6,3815.5,0.05112721]
["bitfinex","ETHUSD",1717523362943,0.56633336,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717523363100,1.35033336,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717523363754,0.784,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717523364322,1.35033336,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717523364656,0.784,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717523364824,0.56633065,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717523365020,1.35033065,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717523365447,1.35033065,3815.7,3815.3,2.62096]
["bitfinex","ETHUSD",1717523365624,0.56633065,3815.6,3815.3,2.62096]
["bitfinex","ETHUSD",1717523368761,0.56633065,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717523372981,0.56633065,3815.6,3815.5,2.67188255]
["bitfinex","ETHUSD",1717523373656,0.56633168,3815.6,3815.5,2.67188255]
["bitfinex","ETHUSD",1717523377787,0.56633168,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717523377991,0.784,3815.7,3815.4,0.05090004]
["bitfinex","ETHUSD",1717523377992,0.56633346,3815.5,3815.4,0.05090004]
["bitfinex","ETHUSD",1717523378279,0.56633346,3815.6,3815.4,0.05090004]
["bitfinex","ETHUSD",1717523378470,0.56633346,3815.5,3815.4,0.05090004]
["bitfinex","ETHUSD",1717523379649,1.35033346,3815.5,3815.4,0.05090004]
["bitfinex","ETHUSD",1717523380480,0.56633346,3815.5,3815.4,0.05090004]
["bitfinex","ETHUSD",1717523381358,0.784,3815.7,3815.5,2.62088]
["bitfinex","ETHUSD",1717523381548,0.784,3815.7,3815.6,0.05083485]
["bitfinex","ETHUSD",1717523382006,0.56633346,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717523382185,0.784,3816.0,3815.7,2.67142559]
["bitfinex","ETHUSD",1717523382696,1.35033346,3816.0,3815.7,2.67142559]
["bitfinex","ETHUSD",1717523382892,0.784,3816.0,3815.7,2.67142559]
["bitfinex","ETHUSD",1717523384694,0.56633346,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717523384899,9.4982,3816.3,3815.9,2.62058]
["bitfinex","ETHUSD",1717523384900,0.784,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717523388708,0.56633346,3816.2,3815.9,2.62058]
["bitfinex","ETHUSD",1717523388904,0.784,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717523389069,0.56633346,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717523389383,7.044,3816.3,3816.1,2.67076702]
["bitfinex","ETHUSD",1717523392194,7.044,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717523392372,7.044,3816.6,3816.5,2.66983383]
["bitfinex","ETHUSD",1717523399219,7.044,3816.6,3816.5,0.04963383]
["bitfinex","ETHUSD",1717523399421,10.12349595,3816.6,3816.2,2.62035]
["bitfinex","ETHUSD",1717523399627,0.784,3816.3,3816.2,2.62035]
["bitfinex","ETHUSD",1717523400627,0.784,3816.3,3816.2,2.66976814]
["bitfinex","ETHUSD",1717523401927,7.044,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717523402301,0.784,3816.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717523403835,7.044,3816.6,3816.4,2.66960298]
["bitfinex","ETHUSD",1717523404019,2.325,3816.8,3816.4,2.66960298]
["bitfinex","ETHUSD",1717523404217,0.784,3816.6,3816.4,2.66960298]
["bitfinex","ETHUSD",1717523405828,9.66377,3817.2,3816.4,2.66960298]
["bitfinex","ETHUSD",1717523405829,2.3359,3817.1,3816.4,2.66960298]
["bitfinex","ETHUSD",1717523406006,0.784,3816.7,3816.4,2.62025]
["bitfinex","ETHUSD",1717523406200,0.56613046,3817.0,3816.6,2.62013]
["bitfinex","ETHUSD",1717523406512,0.784,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717523408033,0.56613046,3817.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717523408407,7.828,3817.2,3817.0,0.04912871]
["bitfinex","ETHUSD",1717523408706,7.828,3817.2,3816.9,2.61988]
["bitfinex","ETHUSD",1717523409043,0.784,3817.0,3816.9,2.61988]
["bitfinex","ETHUSD",1717523410490,0.56607527,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717523410804,1.91286659,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717523411144,0.784,3817.0,3816.9,2.61988]
["bitfinex","ETHUSD",1717523413735,0.56607527,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717523413913,0.784,3817.0,3816.9,2.61988]
["bitfinex","ETHUSD",1717523416051,0.56607818,3817.6,3817.2,2.61971]
["bitfinex","ETHUSD",1717523416417,0.784,3817.3,3817.2,2.61971]
["bitfinex","ETHUSD",1717523425861,0.56606284,3817.6,3817.2,2.61971]
["bitfinex","ETHUSD",1717523426015,0.784,3817.3,3817.2,2.61971]
["bitfinex","ETHUSD",1717523426216,0.784,3817.3,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523427813,0.56606284,3817.6,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523428014,0.784,3817.3,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523429428,0.56606284,3817.6,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523429625,0.784,3817.3,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523430217,0.56606284,3817.6,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523430613,0.784,3817.3,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523430814,0.56606284,3817.6,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523431018,0.784,3817.3,3817.2,2.57973679]
["bitfinex","ETHUSD",1717523431251,0.784,3817.3,3817.2,2.62846381]
["bitfinex","ETHUSD",1717523431831,7.044,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717523432069,7.828,3817.7,3817.6,2.70070759]
["bitfinex","ETHUSD",1717523432359,7.828,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717523434464,7.828,3817.7,3817.6,2.70066274]
["bitfinex","ETHUSD",1717523436157,0.784,3817.7,3817.6,2.70066274]
["bitfinex","ETHUSD",1717523437254,0.56597902,3818.1,3817.6,2.70066274]
["bitfinex","ETHUSD",1717523437458,0.784,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717523437962,0.784,3817.7,3817.6,2.70066274]
["bitfinex","ETHUSD",1717523438942,0.56597902,3818.1,3817.6,2.70066274]
["bitfinex","ETHUSD",1717523439276,0.784,3817.7,3817.6,2.70066274]
["bitfinex","ETHUSD",1717523455285,2.2956,3818.2,3817.9,2.61919]
["bitfinex","ETHUSD",1717523455490,2.2956,3818.2,3818.0,0.08084593]
["bitfinex","ETHUSD",1717523455796,2.2956,3818.2,3817.9,2.61919]
["bitfinex","ETHUSD",1717523455797,0.784,3818.1,3817.9,2.61919]
["bitfinex","ETHUSD",1717523456135,0.784,3818.1,3818.0,0.08084593]
["bitfinex","ETHUSD",1717523458203,1.15950423,3818.1,3818.0,0.08084593]
["bitfinex","ETHUSD",1717523458640,1.15950423,3818.1,3817.9,2.61919]
["bitfinex","ETHUSD",1717523460001,0.784,3818.1,3817.9,2.61919]
["bitfinex","ETHUSD",1717523462990,0.784,3818.1,3817.6,2.61939]
["bitfinex","ETHUSD",1717523463302,0.784,3817.7,3817.6,2.61939]
["bitfinex","ETHUSD",1717523463490,2.2939,3817.6,3817.0,2.61979]
["bitfinex","ETHUSD",1717523463828,0.784,3817.1,3817.0,2.61979]
["bitfinex","ETHUSD",1717523465723,0.56592985,3817.5,3817.2,2.61969]
["bitfinex","ETHUSD",1717523465928,0.784,3817.3,3817.2,2.61969]
["bitfinex","ETHUSD",1717523467929,7.044,3818.0,3817.6,2.61939]
["bitfinex","ETHUSD",1717523468088,0.784,3817.7,3817.6,2.61939]
["bitfinex","ETHUSD",1717523471946,0.56600541,3818.3,3818.0,2.61913]
["bitfinex","ETHUSD",1717523472149,0.784,3818.1,3818.0,2.61913]
["bitfinex","ETHUSD",1717523472641,0.784,3818.1,3818.0,2.6998638]
["bitfinex","ETHUSD",1717523475651,0.56600541,3818.5,3818.0,2.6998638]
["bitfinex","ETHUSD",1717523475849,0.784,3818.1,3818.0,2.61913]
["bitfinex","ETHUSD",1717523476032,0.784,3818.1,3818.0,2.6997613]
["bitfinex","ETHUSD",1717523482084,0.784,3818.1,3818.0,0.0806313]
["bitfinex","ETHUSD",1717523482408,2.35606373,3818.1,3817.0,2.84088397]
["bitfinex","ETHUSD",1717523482586,1.57206373,3818.1,3818.0,0.08044552]
["bitfinex","ETHUSD",1717523482932,1.13231384,3818.1,3818.0,0.08044872]
["bitfinex","ETHUSD",1717523483225,0.784,3818.1,3818.0,0.08044872]
["bitfinex","ETHUSD",1717523491175,3.0748,3818.1,3818.0,0.08044872]
["bitfinex","ETHUSD",1717523491762,3.0748,3818.1,3817.9,2.61922]
["bitfinex","ETHUSD",1717523493172,3.0748,3818.1,3817.6,2.61937]
["bitfinex","ETHUSD",1717523493453,0.784,3817.7,3817.6,2.61937]
["bitfinex","ETHUSD",1717523497665,1.57210055,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717523497957,2.35610055,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717523498323,1.57210055,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717523498714,2.13803983,3818.3,3818.0,2.61917]
["bitfinex","ETHUSD",1717523498928,0.56593928,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717523499133,0.784,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717523499660,7.044,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717523499874,7.044,3818.4,3818.2,5.05383]
["bitfinex","ETHUSD",1717523500057,7.828,3818.4,3818.2,5.05383]
["bitfinex","ETHUSD",1717523500253,7.828,3818.4,3818.2,5.7950606]
["bitfinex","ETHUSD",1717523501162,0.784,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717523502271,0.1281019,3818.8,3818.2,2.61903]
["bitfinex","ETHUSD",1717523502803,0.784,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717523503507,0.784,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717523503667,0.784,3818.5,3818.4,0.770119]
["bitfinex","ETHUSD",1717523504357,0.1281019,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717523504591,0.9121019,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717523505083,0.1281019,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717523505283,0.9121019,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717523505715,0.1281019,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717523505947,0.9121019,3818.8,3818.7,3.1140636]
["bitfinex","ETHUSD",1717523506987,0.1281019,3818.8,3818.7,3.1140636]
["bitfinex","ETHUSD",1717523508142,0.1281019,3818.8,3818.7,3.19374378]
["bitfinex","ETHUSD",1717523509439,0.1281019,3818.8,3818.7,2.69837018]
["bitfinex","ETHUSD",1717523518030,0.9121019,3818.8,3818.7,2.69837018]
["bitfinex","ETHUSD",1717523521268,0.9121019,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717523521458,0.9121019,3818.8,3818.7,2.69552345]
["bitfinex","ETHUSD",1717523522244,3.2870019,3818.8,3818.7,2.69552345]
["bitfinex","ETHUSD",1717523522411,0.9121019,3818.8,3818.7,2.69552345]
["bitfinex","ETHUSD",1717523523629,3.1709019,3818.8,3818.7,2.69552345]
["bitfinex","ETHUSD",1717523525402,0.1281019,3818.8,3818.7,2.69552345]
["bitfinex","ETHUSD",1717523525733,0.1281019,3818.8,3818.7,2.9650758]
["bitfinex","ETHUSD",1717523525931,0.9121019,3818.8,3818.7,2.9650758]
["bitfinex","ETHUSD",1717523527104,0.1281019,3818.8,3818.7,2.9650758]
["bitfinex","ETHUSD",1717523530063,0.1281019,3818.8,3818.7,5.5837658]
["bitfinex","ETHUSD",1717523533745,0.1281019,3818.8,3818.7,2.9650758]
["bitfinex","ETHUSD",1717523533972,0.1281019,3818.8,3818.7,2.69552345]
["bitfinex","ETHUSD",1717523535243,2.3972019,3818.8,3818.7,0.07683345]
["bitfinex","ETHUSD",1717523535553,2.96305559,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717523535753,0.784,3818.3,3818.2,2.61899]
["bitfinex","ETHUSD",1717523535955,2.3972019,3818.8,3818.4,2.61886]
["bitfinex","ETHUSD",1717523536159,0.784,3818.5,3818.1,2.61906]
["bitfinex","ETHUSD",1717523536503,0.784,3818.2,3818.1,2.61906]
["bitfinex","ETHUSD",1717523538387,0.784,3818.2,3818.1,2.69335373]
["bitfinex","ETHUSD",1717523541580,2.3972019,3818.8,3818.1,2.69335373]
["bitfinex","ETHUSD",1717523541756,0.784,3818.2,3818.1,2.69335373]
["bitfinex","ETHUSD",1717523543041,2.3972019,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717523543386,0.784,3818.6,3818.5,2.61877]
["bitfinex","ETHUSD",1717523545813,0.1281019,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717523545962,0.784,3818.6,3818.5,2.61877]
["bitfinex","ETHUSD",1717523546375,0.1281019,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717523546575,0.784,3818.6,3818.5,2.61877]
["bitfinex","ETHUSD",1717523546795,0.784,3818.6,3818.5,2.880647]
["bitfinex","ETHUSD",1717523548868,0.1281019,3818.8,3818.5,2.880647]
["bitfinex","ETHUSD",1717523549069,0.784,3818.6,3818.5,2.880647]
["bitfinex","ETHUSD",1717523550220,0.1281019,3818.8,3818.5,2.880647]
["bitfinex","ETHUSD",1717523550373,0.784,3818.6,3818.5,2.880647]
["bitfinex","ETHUSD",1717523551523,0.1281019,3818.8,3818.5,2.880647]
["bitfinex","ETHUSD",1717523551811,0.784,3818.6,3818.5,2.880647]
["bitfinex","ETHUSD",1717523553206,0.784,3818.6,3818.5,2.95486471]
["bitfinex","ETHUSD",1717523557316,0.784,3818.6,3818.5,2.69298771]
["bitfinex","ETHUSD",1717523567518,3.0797,3818.6,3818.5,2.69298771]
["bitfinex","ETHUSD",1717523572197,3.0797,3818.6,3818.5,0.07421771]
["bitfinex","ETHUSD",1717523572711,3.0797,3818.6,3817.9,2.61918]
["bitfinex","ETHUSD",1717523572712,2.2684,3818.5,3817.9,2.61918]
["bitfinex","ETHUSD",1717523573044,3.0524,3818.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717523574642,3.0524,3818.0,3817.6,2.61941]
["bitfinex","ETHUSD",1717523574848,0.784,3817.7,3817.6,2.61941]
["bitfinex","ETHUSD",1717523583190,0.784,3817.7,3817.6,2.69433813]
["bitfinex","ETHUSD",1717523585362,0.784,3817.7,3817.6,0.07492813]
["bitfinex","ETHUSD",1717523585569,0.784,3817.7,3817.3,2.61962]
["bitfinex","ETHUSD",1717523585893,0.784,3817.4,3817.3,2.61962]
["bitfinex","ETHUSD",1717523589076,0.784,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717523589269,0.784,3817.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717523596101,0.784,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717523596304,0.784,3816.8,3816.7,2.62001]
["bitfinex","ETHUSD",1717523598145,0.784,3816.8,3816.7,2.6930443]
["bitfinex","ETHUSD",1717523598518,2.2815,3817.6,3817.1,2.61976]
["bitfinex","ETHUSD",1717523598849,0.784,3817.2,3817.1,2.61976]
["bitfinex","ETHUSD",1717523602733,2.2815,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717523602906,0.784,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717523603249,2.2815,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717523603618,0.784,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717523605549,2.2815,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717523605706,0.784,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717523606541,9.5232,3817.9,3817.4,2.61957]
["bitfinex","ETHUSD",1717523606851,9.5232,3817.9,3817.6,2.61941]
["bitfinex","ETHUSD",1717523607047,0.784,3817.7,3817.6,2.61941]
["bitfinex","ETHUSD",1717523610226,9.5232,3817.9,3817.6,2.61941]
["bitfinex","ETHUSD",1717523610414,0.784,3817.7,3817.6,2.61941]
["bitfinex","ETHUSD",1717523612673,0.56594181,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717523612817,0.784,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717523613016,0.784,3818.1,3818.0,2.69185608]
["bitfinex","ETHUSD",1717523613422,0.784,3818.1,3818.0,0.07268608]
["bitfinex","ETHUSD",1717523613738,1.34996377,3818.1,3817.7,2.61932]
["bitfinex","ETHUSD",1717523613944,1.65048015,3818.1,3818.0,0.07268608]
["bitfinex","ETHUSD",1717523614132,1.65048015,3818.1,3817.7,2.61932]
["bitfinex","ETHUSD",1717523614133,2.43448015,3818.1,3817.7,2.61932]
["bitfinex","ETHUSD",1717523614315,0.784,3817.8,3817.7,2.61932]
["bitfinex","ETHUSD",1717523621985,3.2141,3817.8,3817.4,2.61953]
["bitfinex","ETHUSD",1717523622276,0.784,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717523627090,0.784,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717523628175,0.784,3817.5,3817.4,2.69237503]
["bitfinex","ETHUSD",1717523629797,3.1541,3817.5,3817.4,0.07284503]
["bitfinex","ETHUSD",1717523630290,3.46951,3817.5,3817.4,0.07281307]
["bitfinex","ETHUSD",1717523630461,4.03552927,3817.5,3817.4,0.07281307]
["bitfinex","ETHUSD",1717523630789,4.03552927,3817.5,3817.1,2.61973]
["bitfinex","ETHUSD",1717523630987,0.784,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717523632797,2.4695,3817.9,3817.4,2.61958]
["bitfinex","ETHUSD",1717523632962,0.784,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717523634361,0.56603244,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717523634567,0.784,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717523642309,1.34996404,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717523642831,0.784,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717523643029,0.784,3817.8,3817.7,2.6923545]
["bitfinex","ETHUSD",1717523643030,1.35002096,3817.8,3817.7,2.6923545]
["bitfinex","ETHUSD",1717523643229,1.35002096,3817.8,3817.7,0.0729845]
["bitfinex","ETHUSD",1717523643411,2.43637306,3817.8,3817.4,2.61953]
["bitfinex","ETHUSD",1717523643611,0.784,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717523646424,2.4107,3817.4,3816.4,0.54868397]
["bitfinex","ETHUSD",1717523646662,0.784,3816.5,3816.3,0.54868397]
["bitfinex","ETHUSD",1717523646971,0.784,3816.5,3816.2,2.3636]
["bitfinex","ETHUSD",1717523647123,0.784,3816.3,3816.2,5.5372854]
["bitfinex","ETHUSD",1717523652739,2.4248,3817.0,3816.7,2.62003]
["bitfinex","ETHUSD",1717523652928,0.784,3816.8,3816.7,2.62003]
["bitfinex","ETHUSD",1717523658031,0.784,3816.8,3816.7,2.68862751]
["bitfinex","ETHUSD",1717523661848,7.044,3817.4,3817.0,2.61983]
["bitfinex","ETHUSD",1717523662056,0.784,3817.1,3817.0,2.61983]
["bitfinex","ETHUSD",1717523673108,0.784,3817.1,3817.0,2.68842309]
["bitfinex","ETHUSD",1717523675617,2.3991,3817.5,3817.0,0.06859309]
["bitfinex","ETHUSD",1717523675824,2.3991,3817.5,3817.3,2.61961]
["bitfinex","ETHUSD",1717523676043,0.784,3817.4,3817.3,2.61961]
["bitfinex","ETHUSD",1717523682284,0.784,3817.4,3817.3,2.68807404]
["bitfinex","ETHUSD",1717523684390,2.3269,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717523684552,3.87645293,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717523686179,3.87645293,3817.7,3817.6,2.68775902]
["bitfinex","ETHUSD",1717523687652,2.3269,3817.7,3817.6,2.68775902]
["bitfinex","ETHUSD",1717523687855,3.1950579,3818.0,3817.8,2.61926]
["bitfinex","ETHUSD",1717523688136,0.784,3817.9,3817.8,2.61926]
["bitfinex","ETHUSD",1717523690716,0.784,3817.9,3817.8,5.23856]
["bitfinex","ETHUSD",1717523693227,7.044,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717523693600,7.828,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717523693992,0.784,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717523696529,2.2617,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717523696678,0.1281019,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717523696879,0.784,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717523697737,0.1281019,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717523698029,0.1281019,3818.8,3818.6,5.499396]
["bitfinex","ETHUSD",1717523698333,0.784,3818.7,3818.6,5.499396]
["bitfinex","ETHUSD",1717523699118,0.784,3818.7,3818.6,5.23752]
["bitfinex","ETHUSD",1717523701624,0.1281019,3818.8,3818.6,5.23752]
["bitfinex","ETHUSD",1717523701812,0.9121019,3818.8,3818.6,5.23752]
["bitfinex","ETHUSD",1717523703104,0.9121019,3818.8,3818.7,0.06698523]
["bitfinex","ETHUSD",1717523704289,3.3425019,3818.8,3818.7,0.06698523]
["bitfinex","ETHUSD",1717523707241,3.67675209,3818.8,3818.7,0.06698523]
["bitfinex","ETHUSD",1717523707593,3.67675209,3818.8,3818.3,2.61894]
["bitfinex","ETHUSD",1717523707832,0.784,3818.4,3818.3,2.61894]
["bitfinex","ETHUSD",1717523709298,0.784,3818.4,3818.3,2.68137671]
["bitfinex","ETHUSD",1717523710805,0.1281019,3818.8,3818.6,2.61872]
["bitfinex","ETHUSD",1717523711150,0.1281019,3818.8,3818.7,0.06230309]
["bitfinex","ETHUSD",1717523711367,0.9121019,3818.8,3818.7,0.06230309]
["bitfinex","ETHUSD",1717523713407,0.9121019,3818.8,3818.7,0.3304054]
["bitfinex","ETHUSD",1717523713605,0.1281019,3818.8,3818.7,0.3304054]
["bitfinex","ETHUSD",1717523713917,0.9121019,3818.8,3818.7,0.3304054]
["bitfinex","ETHUSD",1717523714854,0.1281019,3818.8,3818.7,0.3304054]
["bitfinex","ETHUSD",1717523715145,0.1281019,3818.8,3818.7,2.5862054]
["bitfinex","ETHUSD",1717523720872,0.1281019,3818.8,3818.7,3.1362054]
["bitfinex","ETHUSD",1717523721526,0.1281019,3818.8,3818.7,6.1362054]
["bitfinex","ETHUSD",1717523728298,1e-08,3818.8,3818.7,6.1362054]
["bitfinex","ETHUSD",1717523728919,1e-08,3818.8,3818.7,6.68488937]
["bitfinex","ETHUSD",1717523729306,1e-08,3818.8,3818.7,6.1362054]
["bitfinex","ETHUSD",1717523729508,6.78578652,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717523729830,6.78578652,3819.2,3819.1,3.2545]
["bitfinex","ETHUSD",1717523730036,6.78578652,3819.2,3819.1,3.8045]
["bitfinex","ETHUSD",1717523730332,6.76136041,3819.2,3819.1,14.72069681]
["bitfinex","ETHUSD",1717523730693,12.36,3819.8,3819.7,7.5886]
["bitfinex","ETHUSD",1717523730897,2.3291,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717523731212,2.3291,3820.7,3820.6,2.67775707]
["bitfinex","ETHUSD",1717523731409,2.4776,3821.3,3820.6,2.67775707]
["bitfinex","ETHUSD",1717523731621,0.784,3820.7,3820.6,2.67775707]
["bitfinex","ETHUSD",1717523732238,2.4776,3821.3,3820.9,2.61718]
["bitfinex","ETHUSD",1717523732390,0.784,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717523733021,0.784,3821.0,3820.9,2.67738703]
["bitfinex","ETHUSD",1717523733445,2.4776,3821.3,3820.9,2.67738703]
["bitfinex","ETHUSD",1717523733728,0.784,3821.0,3820.9,2.67738703]
["bitfinex","ETHUSD",1717523735931,0.784,3821.0,3820.9,0.06020703]
["bitfinex","ETHUSD",1717523736144,3.1581,3821.0,3820.9,0.06020703]
["bitfinex","ETHUSD",1717523736353,3.1581,3821.0,3820.6,2.61738]
["bitfinex","ETHUSD",1717523736526,2.3741,3821.0,3820.9,0.06020703]
["bitfinex","ETHUSD",1717523736723,3.47391,3821.0,3820.6,2.61738]
["bitfinex","ETHUSD",1717523736916,2.68991,3821.0,3820.9,0.06020703]
["bitfinex","ETHUSD",1717523737121,3.47391,3821.0,3820.6,2.61738]
["bitfinex","ETHUSD",1717523737348,2.68991,3821.0,3820.9,0.06020703]
["bitfinex","ETHUSD",1717523737539,3.47391,3821.0,3820.6,2.61738]
["bitfinex","ETHUSD",1717523737738,3.47391,3821.0,3820.9,0.06018795]
["bitfinex","ETHUSD",1717523737739,2.68991,3821.0,3820.9,0.06018795]
["bitfinex","ETHUSD",1717523738047,3.47391,3821.0,3820.9,0.06018795]
["bitfinex","ETHUSD",1717523738236,3.47391,3821.0,3820.6,2.61738]
["bitfinex","ETHUSD",1717523738435,0.784,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717523738922,0.784,3820.7,3819.7,8.5206]
["bitfinex","ETHUSD",1717523738923,2.3741,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717523739251,0.784,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717523739650,2.3741,3821.3,3820.9,2.61718]
["bitfinex","ETHUSD",1717523740028,2.3741,3821.3,3821.1,2.617]
["bitfinex","ETHUSD",1717523740230,0.784,3821.2,3821.1,2.617]
["bitfinex","ETHUSD",1717523741527,0.784,3821.2,3821.1,2.59158326]
["bitfinex","ETHUSD",1717523743871,7.3,3821.7,3821.1,2.59158326]
["bitfinex","ETHUSD",1717523744023,0.784,3821.2,3821.1,2.59158326]
["bitfinex","ETHUSD",1717523745634,2.4396,3821.6,3821.1,2.59158326]
["bitfinex","ETHUSD",1717523745846,0.784,3821.2,3821.1,2.59158326]
["bitfinex","ETHUSD",1717523747093,2.4396,3821.6,3821.4,2.61681]
["bitfinex","ETHUSD",1717523747260,7.3,3822.1,3821.6,2.61669]
["bitfinex","ETHUSD",1717523747464,1.5706145,3822.4,3821.5,2.4468]
["bitfinex","ETHUSD",1717523747665,0.784,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717523748037,0.784,3821.9,3821.8,2.67597903]
["bitfinex","ETHUSD",1717523748418,2.3946,3822.4,3822.1,2.61631]
["bitfinex","ETHUSD",1717523748560,0.784,3822.2,3822.1,2.61631]
["bitfinex","ETHUSD",1717523748899,0.784,3822.2,3822.1,2.675629]
["bitfinex","ETHUSD",1717523749477,0.1281019,3822.6,3822.3,2.61617]
["bitfinex","ETHUSD",1717523749690,0.784,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717523750358,0.784,3822.4,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523751263,0.1281019,3822.6,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523751797,0.784,3822.5,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523752798,0.1281019,3822.6,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523753003,0.784,3822.5,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523755810,0.1281019,3822.6,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523756023,0.9121019,3822.6,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523756237,0.1281019,3822.6,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523756529,0.1281019,3822.6,3822.3,2.94257657]
["bitfinex","ETHUSD",1717523756728,0.784,3822.5,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523757409,3.0917,3822.5,3822.3,2.67506961]
["bitfinex","ETHUSD",1717523757908,3.0917,3822.5,3822.3,0.05889961]
["bitfinex","ETHUSD",1717523758120,5.70783,3822.5,3822.3,0.05889961]
["bitfinex","ETHUSD",1717523758290,0.58359319,3822.4,3821.7,2.61661]
["bitfinex","ETHUSD",1717523758496,2.4428,3821.7,3821.4,2.61683]
["bitfinex","ETHUSD",1717523758739,0.784,3821.5,3821.4,2.61683]
["bitfinex","ETHUSD",1717523759542,0.784,3821.5,3821.1,2.61703]
["bitfinex","ETHUSD",1717523759693,2.3861,3822.1,3820.9,3.0]
["bitfinex","ETHUSD",1717523759897,2.3861,3822.1,3821.0,0.561726]
["bitfinex","ETHUSD",1717523760303,2.3861,3822.1,3821.8,2.61655]
["bitfinex","ETHUSD",1717523761039,2.3861,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1717523761334,4.2601,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1717523762432,4.2601,3822.1,3821.1,2.61697]
["bitfinex","ETHUSD",1717523762640,1.417638,3822.0,3821.1,2.61697]
["bitfinex","ETHUSD",1717523762997,1.417638,3822.0,3821.2,0.05447482]
["bitfinex","ETHUSD",1717523763206,1.417638,3822.0,3821.3,2.6169]
["bitfinex","ETHUSD",1717523764109,1.874,3821.7,3821.0,2.61709]
["bitfinex","ETHUSD",1717523764301,2.288,3821.5,3821.0,2.61709]
["bitfinex","ETHUSD",1717523764502,2.288,3821.5,3821.1,0.05480041]
["bitfinex","ETHUSD",1717523764721,2.288,3821.5,3821.0,2.61709]
["bitfinex","ETHUSD",1717523764912,2.288,3821.5,3821.2,0.05476705]
["bitfinex","ETHUSD",1717523765111,2.288,3821.5,3821.1,0.05480041]
["bitfinex","ETHUSD",1717523765337,2.288,3821.5,3821.0,2.61709]
["bitfinex","ETHUSD",1717523765537,2.288,3821.5,3821.2,0.05476705]
["bitfinex","ETHUSD",1717523765738,2.288,3821.5,3821.1,0.05480041]
["bitfinex","ETHUSD",1717523766043,2.288,3821.5,3821.2,0.05476705]
["bitfinex","ETHUSD",1717523766441,2.288,3821.5,3821.0,2.61709]
["bitfinex","ETHUSD",1717523766815,2.288,3821.5,3821.1,0.05480041]
["bitfinex","ETHUSD",1717523767164,2.7491051,3821.5,3821.1,0.05480041]
["bitfinex","ETHUSD",1717523767344,1.874,3821.3,3821.1,0.05480041]
["bitfinex","ETHUSD",1717523767647,1.874,3821.3,3820.7,2.61729]
["bitfinex","ETHUSD",1717523767797,1.874,3821.3,3821.2,0.05476705]
["bitfinex","ETHUSD",1717523768003,1.874,3821.3,3820.7,2.61729]
["bitfinex","ETHUSD",1717523768202,1.874,3821.3,3821.2,0.05515142]
["bitfinex","ETHUSD",1717523768428,1.874,3821.3,3820.7,2.61729]
["bitfinex","ETHUSD",1717523768625,1.874,3821.3,3821.2,0.05515142]
["bitfinex","ETHUSD",1717523768823,1.874,3821.3,3820.7,2.61729]
["bitfinex","ETHUSD",1717523769044,1.874,3821.3,3821.2,0.05515142]
["bitfinex","ETHUSD",1717523769250,1.874,3821.3,3820.7,2.61729]
["bitfinex","ETHUSD",1717523769416,1.874,3821.3,3821.2,0.05515142]
["bitfinex","ETHUSD",1717523769623,1.874,3821.3,3820.7,2.61729]
["bitfinex","ETHUSD",1717523769842,1.874,3821.3,3821.2,0.05515142]
["bitfinex","ETHUSD",1717523770005,1.874,3821.3,3820.9,2.61712]
["bitfinex","ETHUSD",1717523770334,1.874,3821.3,3821.0,0.05521814]
["bitfinex","ETHUSD",1717523770720,2.288,3821.5,3821.1,2.61704]
["bitfinex","ETHUSD",1717523771306,2.288,3821.5,3821.2,0.05530395]
["bitfinex","ETHUSD",1717523771512,2.288,3821.5,3821.1,2.61704]
["bitfinex","ETHUSD",1717523772053,1.874,3821.7,3821.3,2.61691]
["bitfinex","ETHUSD",1717523774769,1.874,3821.7,3821.5,2.61673]
["bitfinex","ETHUSD",1717523775255,1.874,3821.7,3821.6,0.05517053]
["bitfinex","ETHUSD",1717523775756,1.874,3821.7,3821.5,2.61673]
["bitfinex","ETHUSD",1717523776125,1.874,3821.7,3821.6,0.05336388]
["bitfinex","ETHUSD",1717523776437,1.874,3821.7,3821.5,2.61673]
["bitfinex","ETHUSD",1717523777431,1.874,3821.7,3821.1,2.61697]
["bitfinex","ETHUSD",1717523777835,1.874,3821.7,3821.2,0.05349729]
["bitfinex","ETHUSD",1717523778358,2.4889,3821.9,3821.2,0.05349729]
["bitfinex","ETHUSD",1717523778874,2.4889,3821.9,3821.3,0.05341943]
["bitfinex","ETHUSD",1717523779236,2.4889,3821.9,3820.8,2.61723]
["bitfinex","ETHUSD",1717523779441,1.874,3821.5,3821.4,2.61678]
["bitfinex","ETHUSD",1717523780067,1.874,3821.5,3821.4,2.67016608]
["bitfinex","ETHUSD",1717523781830,2.4889,3821.9,3821.4,2.67016608]
["bitfinex","ETHUSD",1717523782167,0.781,3821.5,3821.4,2.61678]
["bitfinex","ETHUSD",1717523782522,0.781,3821.5,3821.4,2.67008346]
["bitfinex","ETHUSD",1717523784840,0.781,3821.5,3821.4,0.05330346]
["bitfinex","ETHUSD",1717523785042,3.53936,3821.5,3821.4,0.05330346]
["bitfinex","ETHUSD",1717523785237,3.53936,3821.5,3820.8,2.61721]
["bitfinex","ETHUSD",1717523785443,0.781,3820.9,3820.8,2.61721]
["bitfinex","ETHUSD",1717523790706,0.781,3820.9,3820.5,2.6174]
["bitfinex","ETHUSD",1717523790855,0.781,3820.6,3820.5,2.6174]
["bitfinex","ETHUSD",1717523792996,2.2933,3820.8,3820.6,2.61738]
["bitfinex","ETHUSD",1717523792997,0.781,3820.8,3820.6,2.61738]
["bitfinex","ETHUSD",1717523793495,0.781,3820.8,3820.7,0.05366093]
["bitfinex","ETHUSD",1717523797511,2.2847,3821.3,3820.8,2.61721]
["bitfinex","ETHUSD",1717523797813,2.2847,3821.3,3821.0,2.61708]
["bitfinex","ETHUSD",1717523797964,0.781,3821.1,3821.0,2.61708]
["bitfinex","ETHUSD",1717523798360,0.781,3821.1,3821.0,2.67064084]
["bitfinex","ETHUSD",1717523799709,2.292,3821.0,3820.7,2.61726]
["bitfinex","ETHUSD",1717523799917,0.781,3820.8,3820.7,2.61726]
["bitfinex","ETHUSD",1717523800527,0.781,3820.8,3819.8,0.54617291]
["bitfinex","ETHUSD",1717523800528,2.2624,3820.7,3819.8,0.54617291]
["bitfinex","ETHUSD",1717523800666,2.2624,3820.7,3819.9,2.61783]
["bitfinex","ETHUSD",1717523800864,0.781,3820.0,3819.9,2.61783]
["bitfinex","ETHUSD",1717523801516,4.87975,3820.7,3819.9,2.61783]
["bitfinex","ETHUSD",1717523801661,0.781,3820.0,3819.9,2.61783]
["bitfinex","ETHUSD",1717523801861,0.781,3820.0,3819.6,2.61803]
["bitfinex","ETHUSD",1717523802069,0.781,3819.7,3819.4,2.61819]
["bitfinex","ETHUSD",1717523803077,2.2647,3820.2,3819.6,2.61807]
["bitfinex","ETHUSD",1717523803276,0.781,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717523805906,7.3,3820.4,3820.1,2.6177]
["bitfinex","ETHUSD",1717523806212,0.781,3820.2,3820.1,2.6177]
["bitfinex","ETHUSD",1717523806719,7.3,3820.4,3820.1,2.6177]
["bitfinex","ETHUSD",1717523806919,0.781,3820.2,3820.1,2.6177]
["bitfinex","ETHUSD",1717523808075,7.3,3820.4,3820.1,2.66800165]
["bitfinex","ETHUSD",1717523808283,0.781,3820.3,3820.2,0.26680016]
["bitfinex","ETHUSD",1717523808907,0.781,3820.3,3820.2,0.31706843]
["bitfinex","ETHUSD",1717523810733,7.3,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717523810926,8.081,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717523811234,0.781,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717523812200,0.781,3820.4,3820.3,2.66788213]
["bitfinex","ETHUSD",1717523813598,0.781,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717523814192,0.781,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1717523814430,0.781,3820.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717523815803,0.781,3820.1,3819.7,2.61796]
["bitfinex","ETHUSD",1717523816040,0.781,3819.8,3819.7,2.61796]
["bitfinex","ETHUSD",1717523817691,0.3235,3820.4,3819.7,2.61796]
["bitfinex","ETHUSD",1717523817890,1.269498,3820.3,3819.9,2.61784]
["bitfinex","ETHUSD",1717523818119,0.781,3820.0,3819.9,2.61784]
["bitfinex","ETHUSD",1717523818919,0.781,3820.0,3819.6,2.61804]
["bitfinex","ETHUSD",1717523819107,0.781,3819.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717523822800,0.781,3819.7,3819.3,2.61826]
["bitfinex","ETHUSD",1717523823006,0.781,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717523824106,0.781,3819.4,3819.0,2.61846]
["bitfinex","ETHUSD",1717523824403,0.781,3819.1,3819.0,2.61846]
["bitfinex","ETHUSD",1717523824911,0.781,3819.1,3818.7,2.61867]
["bitfinex","ETHUSD",1717523825121,0.781,3818.8,3818.7,2.61867]
["bitfinex","ETHUSD",1717523827607,0.781,3818.8,3818.4,2.61887]
["bitfinex","ETHUSD",1717523827826,0.781,3818.5,3818.4,2.61887]
["bitfinex","ETHUSD",1717523829299,1.10611,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717523829500,0.781,3818.2,3818.1,2.61908]
["bitfinex","ETHUSD",1717523830927,0.781,3818.2,3817.8,2.61929]
["bitfinex","ETHUSD",1717523831202,0.781,3817.9,3817.8,2.61929]
["bitfinex","ETHUSD",1717523833911,0.781,3817.9,3817.5,2.61948]
["bitfinex","ETHUSD",1717523834109,0.781,3817.6,3817.5,2.61948]
["bitfinex","ETHUSD",1717523836772,0.781,3817.6,3817.0,2.4397]
["bitfinex","ETHUSD",1717523836773,0.781,3817.6,3816.5,5.11089]
["bitfinex","ETHUSD",1717523837082,0.781,3817.6,3816.6,2.62013]
["bitfinex","ETHUSD",1717523837083,0.781,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717523837296,0.781,3816.8,3816.5,2.4907]
["bitfinex","ETHUSD",1717523838081,9.6544,3817.4,3816.8,2.61994]
["bitfinex","ETHUSD",1717523839572,9.6544,3817.4,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523840071,9.6544,3817.4,3816.8,2.61994]
["bitfinex","ETHUSD",1717523840233,9.6544,3817.4,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523840432,9.6544,3817.4,3816.8,2.61994]
["bitfinex","ETHUSD",1717523840773,1.415296,3817.3,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523841158,1.415296,3817.3,3816.8,2.61994]
["bitfinex","ETHUSD",1717523841554,1.415296,3817.3,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523841934,1.415296,3817.3,3816.8,2.61994]
["bitfinex","ETHUSD",1717523842359,1.415296,3817.3,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523842772,1.415296,3817.3,3816.8,2.61994]
["bitfinex","ETHUSD",1717523843176,1.879,3817.1,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523843529,1.879,3817.1,3816.8,2.61994]
["bitfinex","ETHUSD",1717523843965,1.879,3817.1,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523844375,1.879,3817.1,3816.8,2.61994]
["bitfinex","ETHUSD",1717523844775,1.879,3817.1,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523844979,0.34358256,3817.0,3816.9,0.04587915]
["bitfinex","ETHUSD",1717523845152,0.34358256,3817.0,3816.5,2.62016]
["bitfinex","ETHUSD",1717523845680,2.4521,3816.9,3816.6,0.04597945]
["bitfinex","ETHUSD",1717523846510,2.4521,3816.9,3816.7,2.62006]
["bitfinex","ETHUSD",1717523846900,2.4521,3816.9,3816.8,0.04685445]
["bitfinex","ETHUSD",1717523848804,1.879,3817.1,3816.8,0.04685445]
["bitfinex","ETHUSD",1717523849674,1.879,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717523849868,1.879,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717523850100,3.19906256,3817.1,3816.7,0.04688789]
["bitfinex","ETHUSD",1717523850572,3.19906256,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717523851546,2.4648,3817.2,3816.2,3.0]
["bitfinex","ETHUSD",1717523851835,7.3,3817.4,3816.3,2.3315]
["bitfinex","ETHUSD",1717523852018,7.3,3817.4,3816.3,2.37883044]
["bitfinex","ETHUSD",1717523852621,7.3,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717523852790,1.16563,3817.3,3816.8,2.61996]
["bitfinex","ETHUSD",1717523852988,1.16563,3817.3,3816.9,0.04712982]
["bitfinex","ETHUSD",1717523854312,7.3,3817.4,3816.9,0.04712982]
["bitfinex","ETHUSD",1717523854517,7.3,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717523855040,1.879,3817.5,3817.0,2.61982]
["bitfinex","ETHUSD",1717523856060,7.3,3817.9,3817.4,2.61955]
["bitfinex","ETHUSD",1717523856061,9.6839,3817.9,3817.4,2.61955]
["bitfinex","ETHUSD",1717523856213,2.3839,3817.9,3817.4,2.61955]
["bitfinex","ETHUSD",1717523857356,0.688204,3817.8,3817.4,2.61955]
["bitfinex","ETHUSD",1717523857512,2.3839,3817.9,3817.4,2.61955]
["bitfinex","ETHUSD",1717523860027,0.783,3817.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717523864701,0.783,3817.5,3817.1,2.61974]
["bitfinex","ETHUSD",1717523864843,0.783,3817.2,3817.1,2.61974]
["bitfinex","ETHUSD",1717523865040,3.2028,3817.2,3817.1,2.61974]
["bitfinex","ETHUSD",1717523865875,3.67999259,3817.2,3816.8,2.61994]
["bitfinex","ETHUSD",1717523866080,0.783,3816.9,3816.8,2.61994]
["bitfinex","ETHUSD",1717523867976,0.56601981,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717523868155,1.34901981,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717523868359,0.783,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717523869389,0.783,3817.4,3817.0,2.6198]
["bitfinex","ETHUSD",1717523869594,0.67094904,3817.4,3817.3,0.04698339]
["bitfinex","ETHUSD",1717523869905,2.01996593,3817.4,3817.0,2.6198]
["bitfinex","ETHUSD",1717523870188,0.783,3817.1,3816.7,2.62]
["bitfinex","ETHUSD",1717523870392,2.3429,3817.3,3816.7,2.62]
["bitfinex","ETHUSD",1717523870393,0.783,3816.8,3816.7,2.62]
["bitfinex","ETHUSD",1717523871950,0.783,3816.8,3815.7,0.54617291]
["bitfinex","ETHUSD",1717523871951,3.0456,3816.8,3815.7,2.95867291]
["bitfinex","ETHUSD",1717523872154,3.0456,3816.8,3815.7,2.4125]
["bitfinex","ETHUSD",1717523872155,0.783,3815.8,3815.7,2.4125]
["bitfinex","ETHUSD",1717523872797,0.783,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717523875764,7.3,3816.5,3816.3,2.6203]
["bitfinex","ETHUSD",1717523876073,0.783,3816.4,3816.3,2.6203]
["bitfinex","ETHUSD",1717523876727,0.783,3816.4,3816.3,2.66756995]
["bitfinex","ETHUSD",1717523878032,7.3,3816.5,3816.3,2.66756995]
["bitfinex","ETHUSD",1717523878333,8.083,3816.5,3816.3,2.66756995]
["bitfinex","ETHUSD",1717523878505,2.4504,3817.0,3816.7,2.62005]
["bitfinex","ETHUSD",1717523878705,0.783,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717523880222,0.783,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717523880932,0.783,3816.8,3816.2,2.62038]
["bitfinex","ETHUSD",1717523881233,0.783,3816.6,3816.2,2.62038]
["bitfinex","ETHUSD",1717523881427,0.783,3816.6,3816.0,0.54617291]
["bitfinex","ETHUSD",1717523881601,7.3,3817.1,3816.3,3.40327]
["bitfinex","ETHUSD",1717523881808,7.3,3817.1,3816.4,3.0]
["bitfinex","ETHUSD",1717523882036,7.3,3817.1,3816.5,2.3477]
["bitfinex","ETHUSD",1717523882186,7.3,3817.1,3816.5,2.89387291]
["bitfinex","ETHUSD",1717523882390,7.3,3817.1,3816.6,0.54617291]
["bitfinex","ETHUSD",1717523882586,7.3,3817.1,3816.7,0.67168989]
["bitfinex","ETHUSD",1717523883005,7.3,3817.1,3816.8,0.04723014]
["bitfinex","ETHUSD",1717523884630,7.3,3817.1,3816.5,2.89387291]
["bitfinex","ETHUSD",1717523884830,7.3,3817.1,3816.9,0.04719671]
["bitfinex","ETHUSD",1717523885154,7.3,3817.1,3817.0,0.04710915]
["bitfinex","ETHUSD",1717523885339,12.218,3817.1,3817.0,0.04710915]
["bitfinex","ETHUSD",1717523885523,12.218,3817.1,3816.2,0.54617291]
["bitfinex","ETHUSD",1717523885524,2.61987,3817.0,3816.2,0.54617291]
["bitfinex","ETHUSD",1717523885714,2.62001,3816.8,3816.0,0.54617291]
["bitfinex","ETHUSD",1717523885893,1.878,3816.7,3816.3,0.0473432]
["bitfinex","ETHUSD",1717523886097,1.878,3816.7,3815.9,0.54617291]
["bitfinex","ETHUSD",1717523886322,2.2713,3816.6,3816.4,0.04730976]
["bitfinex","ETHUSD",1717523886540,2.6202,3816.5,3815.9,0.54617291]
["bitfinex","ETHUSD",1717523886745,2.6202,3816.5,3815.6,0.54617291]
["bitfinex","ETHUSD",1717523886915,2.6202,3816.5,3816.0,0.04744354]
["bitfinex","ETHUSD",1717523887321,2.6202,3816.5,3815.6,0.54617291]
["bitfinex","ETHUSD",1717523887612,2.6202,3816.5,3815.6,1.4713068]
["bitfinex","ETHUSD",1717523887932,2.2713,3816.6,3815.7,0.04754389]
["bitfinex","ETHUSD",1717523888447,1.878,3816.3,3815.8,0.04603467]
["bitfinex","ETHUSD",1717523888664,2.2713,3816.6,3815.2,0.54617291]
["bitfinex","ETHUSD",1717523888665,2.3579,3815.9,3815.2,0.54617291]
["bitfinex","ETHUSD",1717523888803,2.6212,3815.1,3814.8,0.54617291]
["bitfinex","ETHUSD",1717523889165,2.6212,3815.1,3814.5,0.54617291]
["bitfinex","ETHUSD",1717523889321,2.6212,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717523889512,2.6212,3815.1,3814.4,0.63034889]
["bitfinex","ETHUSD",1717523890517,2.6212,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717523891050,2.6212,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1717523891261,2.6213,3814.9,3813.9,3.16812291]
["bitfinex","ETHUSD",1717523891515,2.6213,3814.9,3813.9,2.62195]
["bitfinex","ETHUSD",1717523893266,2.6213,3814.9,3814.0,3.0]
["bitfinex","ETHUSD",1717523895148,2.62152,3814.6,3813.5,2.62219]
["bitfinex","ETHUSD",1717523896266,2.62152,3814.6,3812.9,0.25716195]
["bitfinex","ETHUSD",1717523896267,2.62152,3814.6,3813.7,2.6221]
["bitfinex","ETHUSD",1717523896839,2.62152,3814.6,3813.8,0.04049886]
["bitfinex","ETHUSD",1717523897058,4.49952,3814.6,3813.8,0.04049886]
["bitfinex","ETHUSD",1717523897257,2.3627,3814.3,3813.4,3.0]
["bitfinex","ETHUSD",1717523897428,2.3627,3814.3,3813.9,0.04053543]
["bitfinex","ETHUSD",1717523897776,2.3627,3814.3,3813.4,3.0]
["bitfinex","ETHUSD",1717523897777,2.3627,3814.3,3814.0,0.03917974]
["bitfinex","ETHUSD",1717523897951,2.3627,3814.3,3813.4,3.0]
["bitfinex","ETHUSD",1717523898157,2.3627,3814.3,3813.5,2.62225]
["bitfinex","ETHUSD",1717523898470,3.0939322,3814.3,3813.6,3.0]
["bitfinex","ETHUSD",1717523899007,3.0939322,3814.3,3813.7,0.0392802]
["bitfinex","ETHUSD",1717523899183,2.3627,3814.3,3813.7,0.0392802]
["bitfinex","ETHUSD",1717523901453,4.98443,3814.3,3813.7,0.0392802]
["bitfinex","ETHUSD",1717523902284,4.98443,3814.3,3813.8,0.03924671]
["bitfinex","ETHUSD",1717523902643,4.98443,3814.3,3813.5,3.0]
["bitfinex","ETHUSD",1717523902859,4.98443,3814.3,3813.9,0.03932788]
["bitfinex","ETHUSD",1717523903197,0.498443,3814.2,3814.0,0.0392944]
["bitfinex","ETHUSD",1717523903405,2.3627,3814.3,3814.0,0.0392944]
["bitfinex","ETHUSD",1717523903695,2.3627,3814.3,3814.1,0.03931507]
["bitfinex","ETHUSD",1717523903901,2.62151,3814.6,3814.1,0.03931507]
["bitfinex","ETHUSD",1717523904353,2.62151,3814.6,3814.2,0.03928159]
["bitfinex","ETHUSD",1717523904551,3.13714992,3814.6,3813.9,2.62192]
["bitfinex","ETHUSD",1717523905070,3.13714992,3814.6,3814.0,0.03934855]
["bitfinex","ETHUSD",1717523907174,0.51563992,3814.6,3814.1,2.62184]
["bitfinex","ETHUSD",1717523907391,0.51563992,3814.6,3814.2,0.03943129]
["bitfinex","ETHUSD",1717523910324,7.3,3814.7,3814.2,0.03943129]
["bitfinex","ETHUSD",1717523910682,2.3816,3814.8,3814.2,0.03943129]
["bitfinex","ETHUSD",1717523910886,2.3816,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717523911735,1.878,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717523912029,3.132903,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717523912321,3.132903,3814.5,3813.9,0.03953174]
["bitfinex","ETHUSD",1717523912528,3.132903,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717523914618,2.62168,3814.4,3813.5,5.62223]
["bitfinex","ETHUSD",1717523914836,0.7632583,3814.3,3813.9,0.03955085]
["bitfinex","ETHUSD",1717523914992,0.7632583,3814.3,3813.5,5.62223]
["bitfinex","ETHUSD",1717523915317,0.7632583,3814.3,3813.6,0.0396545]
["bitfinex","ETHUSD",1717523915930,2.4448,3814.5,3813.7,2.62211]
["bitfinex","ETHUSD",1717523916296,2.4448,3814.5,3813.9,2.62198]
["bitfinex","ETHUSD",1717523917044,2.4448,3814.5,3814.0,0.03954285]
["bitfinex","ETHUSD",1717523918707,2.62147,3814.7,3814.1,2.62184]
["bitfinex","ETHUSD",1717523919101,2.62147,3814.7,3814.2,0.03947589]
["bitfinex","ETHUSD",1717523923425,2.4332,3814.9,3814.2,0.03947589]
["bitfinex","ETHUSD",1717523923626,0.693248,3814.8,3814.2,0.03947589]
["bitfinex","ETHUSD",1717523925344,0.693248,3814.8,3814.3,2.62171]
["bitfinex","ETHUSD",1717523925714,0.693248,3814.8,3814.4,0.0394599]
["bitfinex","ETHUSD",1717523926749,2.4332,3814.9,3814.4,0.0394599]
["bitfinex","ETHUSD",1717523935647,2.4332,3814.9,3814.5,2.62156]
["bitfinex","ETHUSD",1717523935852,2.4332,3814.9,3814.5,2.66105329]
["bitfinex","ETHUSD",1717523936133,0.784,3814.6,3814.5,2.66105329]
["bitfinex","ETHUSD",1717523940883,5.06408,3815.3,3814.8,2.62132]
["bitfinex","ETHUSD",1717523941048,2.443,3815.3,3814.8,2.62132]
["bitfinex","ETHUSD",1717523941255,0.784,3814.9,3814.8,2.62132]
["bitfinex","ETHUSD",1717523943160,0.784,3814.9,3814.8,2.66058229]
["bitfinex","ETHUSD",1717523944590,2.62067,3815.9,3815.1,2.6211]
["bitfinex","ETHUSD",1717523944760,0.784,3815.2,3815.1,2.6211]
["bitfinex","ETHUSD",1717523944965,2.443,3815.8,3815.3,2.62098]
["bitfinex","ETHUSD",1717523945205,0.784,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717523945702,2.4979,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717523945910,0.784,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717523947468,2.4979,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717523947678,0.784,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717523949412,0.784,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717523950089,0.784,3815.8,3815.7,2.65949459]
["bitfinex","ETHUSD",1717523950462,0.784,3816.1,3816.0,2.62051]
["bitfinex","ETHUSD",1717523950963,0.784,3816.1,3816.0,2.65915424]
["bitfinex","ETHUSD",1717523952065,2.2556,3816.7,3816.0,2.65915424]
["bitfinex","ETHUSD",1717523952269,0.784,3816.1,3816.0,2.65915424]
["bitfinex","ETHUSD",1717523960228,0.784,3816.1,3816.0,0.03864424]
["bitfinex","ETHUSD",1717523960425,0.784,3816.1,3815.4,2.6209]
["bitfinex","ETHUSD",1717523960426,3.1486,3816.1,3815.4,2.6209]
["bitfinex","ETHUSD",1717523960670,0.784,3815.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717523962748,0.784,3815.5,3815.1,2.62113]
["bitfinex","ETHUSD",1717523962956,0.784,3815.2,3815.1,2.62113]
["bitfinex","ETHUSD",1717523964254,0.784,3815.2,3814.8,2.62133]
["bitfinex","ETHUSD",1717523964410,0.784,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717523970746,2.4992,3815.5,3814.8,2.62133]
["bitfinex","ETHUSD",1717523970747,0.784,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717523973188,0.784,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717523973537,0.784,3815.1,3815.0,2.66001133]
["bitfinex","ETHUSD",1717523974598,2.4607,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1717523974800,0.784,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717523975689,0.784,3815.4,3815.0,2.62117]
["bitfinex","ETHUSD",1717523975893,0.784,3815.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717523985550,3.160369,3815.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717523985551,0.784,3815.3,3815.0,2.62117]
["bitfinex","ETHUSD",1717523988134,0.784,3815.3,3815.1,0.03894211]
["bitfinex","ETHUSD",1717523991506,0.784,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717523991701,0.784,3815.3,3815.2,2.66001776]
["bitfinex","ETHUSD",1717523993331,2.2691,3815.5,3815.2,2.66001776]
["bitfinex","ETHUSD",1717523993523,0.784,3815.4,3815.2,2.66001776]
["bitfinex","ETHUSD",1717523994390,9.5706,3815.3,3814.6,0.54617291]
["bitfinex","ETHUSD",1717523994732,9.5706,3815.3,3814.4,0.82302596]
["bitfinex","ETHUSD",1717523994733,2.2524,3814.7,3814.4,0.54617291]
["bitfinex","ETHUSD",1717523994893,0.784,3814.5,3814.3,2.6217]
["bitfinex","ETHUSD",1717523995314,2.81817,3814.7,3814.3,2.6217]
["bitfinex","ETHUSD",1717523995611,0.784,3814.4,3814.3,2.6217]
["bitfinex","ETHUSD",1717523995811,0.784,3814.4,3814.0,2.62186]
["bitfinex","ETHUSD",1717523997612,0.784,3814.2,3814.0,2.62186]
["bitfinex","ETHUSD",1717524000522,4.87385,3814.7,3814.0,2.62186]
["bitfinex","ETHUSD",1717524000865,0.784,3814.3,3814.0,2.62186]
["bitfinex","ETHUSD",1717524001365,2.2524,3814.7,3814.2,2.62176]
["bitfinex","ETHUSD",1717524001664,7.3,3814.8,3814.6,2.62148]
["bitfinex","ETHUSD",1717524004140,0.784,3815.3,3815.0,2.62118]
["bitfinex","ETHUSD",1717524004963,2.3515,3815.4,3815.0,2.62118]
["bitfinex","ETHUSD",1717524004964,0.784,3815.1,3815.0,2.62118]
["bitfinex","ETHUSD",1717524006104,4.96976,3815.7,3815.0,2.62118]
["bitfinex","ETHUSD",1717524006105,0.784,3815.3,3815.0,2.62118]
["bitfinex","ETHUSD",1717524009022,0.784,3815.1,3815.0,2.62118]
["bitfinex","ETHUSD",1717524009993,0.784,3815.1,3814.7,2.6214]
["bitfinex","ETHUSD",1717524010178,0.784,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717524010594,0.784,3815.0,3814.9,2.62125]
["bitfinex","ETHUSD",1717524011831,2.4429,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717524011980,3.752254,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717524012197,0.784,3815.3,3815.1,2.62113]
["bitfinex","ETHUSD",1717524014627,7.3,3815.9,3815.4,2.62093]
["bitfinex","ETHUSD",1717524014941,0.784,3815.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717524017516,8.084,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717524017909,8.084,3815.9,3815.8,0.03346331]
["bitfinex","ETHUSD",1717524018103,0.784,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717524018310,0.784,3815.9,3815.8,0.03346331]
["bitfinex","ETHUSD",1717524018607,0.784,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717524019042,0.784,3815.9,3815.8,0.03346331]
["bitfinex","ETHUSD",1717524019445,0.784,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717524019845,0.784,3815.9,3815.8,0.03346331]
["bitfinex","ETHUSD",1717524020206,2.407,3816.3,3815.9,2.62055]
["bitfinex","ETHUSD",1717524020207,0.784,3816.1,3815.9,2.62055]
["bitfinex","ETHUSD",1717524020736,0.784,3816.1,3816.0,0.03326904]
["bitfinex","ETHUSD",1717524022655,2.407,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717524022656,0.784,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717524025255,1.09751,3816.3,3815.8,2.62063]
["bitfinex","ETHUSD",1717524025429,1.09751,3816.3,3815.5,2.62083]
["bitfinex","ETHUSD",1717524025430,0.784,3815.9,3815.5,2.62083]
["bitfinex","ETHUSD",1717524025617,0.784,3815.7,3815.5,2.62083]
["bitfinex","ETHUSD",1717524025816,0.784,3815.7,3815.6,0.03340284]
["bitfinex","ETHUSD",1717524028884,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524029253,0.784,3815.9,3815.8,0.03333594]
["bitfinex","ETHUSD",1717524029566,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524029773,0.784,3815.9,3815.8,0.03333594]
["bitfinex","ETHUSD",1717524030168,2.3659,3816.2,3815.7,2.62069]
["bitfinex","ETHUSD",1717524030369,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524030686,0.784,3815.9,3815.8,0.03333594]
["bitfinex","ETHUSD",1717524031146,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524031347,0.784,3815.9,3815.8,0.03333274]
["bitfinex","ETHUSD",1717524031572,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524031887,0.784,3815.9,3815.8,0.03333274]
["bitfinex","ETHUSD",1717524032388,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524032587,0.784,3815.9,3815.8,0.03333274]
["bitfinex","ETHUSD",1717524032883,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524033182,0.784,3815.9,3815.8,0.03333274]
["bitfinex","ETHUSD",1717524033565,0.784,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717524033896,0.784,3815.9,3815.8,0.03333274]
["bitfinex","ETHUSD",1717524034181,0.784,3816.1,3815.9,2.6206]
["bitfinex","ETHUSD",1717524034388,0.784,3816.3,3815.9,2.6206]
["bitfinex","ETHUSD",1717524034597,0.784,3816.3,3816.1,2.62046]
["bitfinex","ETHUSD",1717524035099,0.784,3816.3,3816.2,0.03310343]
["bitfinex","ETHUSD",1717524035266,0.784,3816.3,3816.1,2.62046]
["bitfinex","ETHUSD",1717524035468,0.784,3816.3,3816.2,0.03310343]
["bitfinex","ETHUSD",1717524035668,0.784,3816.3,3816.1,2.62046]
["bitfinex","ETHUSD",1717524035852,7.3,3816.5,3816.3,2.6203]
["bitfinex","ETHUSD",1717524036186,8.084,3816.5,3816.3,2.6203]
["bitfinex","ETHUSD",1717524036574,7.3,3816.5,3816.4,0.03303654]
["bitfinex","ETHUSD",1717524036880,0.784,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717524037089,7.3,3817.1,3816.5,2.6202]
["bitfinex","ETHUSD",1717524037258,0.784,3816.9,3816.5,2.6202]
["bitfinex","ETHUSD",1717524039684,0.784,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717524039884,0.784,3816.7,3816.6,0.03278822]
["bitfinex","ETHUSD",1717524040695,3.1015,3816.7,3816.6,0.03278822]
["bitfinex","ETHUSD",1717524040863,3.1015,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1717524041068,0.784,3816.4,3816.3,0.03288854]
["bitfinex","ETHUSD",1717524041388,0.784,3816.4,3816.2,2.62036]
["bitfinex","ETHUSD",1717524041590,0.784,3816.4,3816.3,0.03288854]
["bitfinex","ETHUSD",1717524041800,0.784,3816.4,3816.2,2.62036]
["bitfinex","ETHUSD",1717524041955,0.784,3816.4,3816.3,0.03288854]
["bitfinex","ETHUSD",1717524042156,0.784,3816.4,3816.2,2.62036]
["bitfinex","ETHUSD",1717524042352,0.784,3816.4,3816.3,0.03288854]
["bitfinex","ETHUSD",1717524042781,0.784,3816.4,3816.2,2.62036]
["bitfinex","ETHUSD",1717524043297,0.784,3816.6,3816.4,2.62027]
["bitfinex","ETHUSD",1717524043652,0.784,3816.6,3816.5,0.03264659]
["bitfinex","ETHUSD",1717524048070,0.784,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1717524048267,7.3,3817.1,3816.5,0.03264659]
["bitfinex","ETHUSD",1717524048481,7.3,3817.1,3815.7,3.40471]
["bitfinex","ETHUSD",1717524048482,0.784,3816.9,3816.6,2.62011]
["bitfinex","ETHUSD",1717524048867,0.784,3816.9,3816.7,0.03257972]
["bitfinex","ETHUSD",1717524050990,0.784,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717524055166,0.784,3816.9,3816.8,2.65232624]
["bitfinex","ETHUSD",1717524059514,2.3182,3817.4,3816.8,2.65232624]
["bitfinex","ETHUSD",1717524059816,0.784,3817.1,3816.8,2.65232624]
["bitfinex","ETHUSD",1717524060111,0.784,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717524060273,0.784,3817.1,3816.9,0.0323028]
["bitfinex","ETHUSD",1717524060473,0.784,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717524060921,0.784,3817.1,3817.0,2.65211937]
["bitfinex","ETHUSD",1717524061160,2.3182,3817.4,3817.0,2.65211937]
["bitfinex","ETHUSD",1717524061435,0.784,3817.1,3817.0,2.65211937]
["bitfinex","ETHUSD",1717524062000,7.3,3817.5,3817.2,2.61968]
["bitfinex","ETHUSD",1717524062432,7.3,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717524062644,2.3288,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1717524062841,3.1128,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1717524063232,3.1128,3817.8,3817.4,2.881538]
["bitfinex","ETHUSD",1717524063233,2.3288,3817.8,3817.4,2.881538]
["bitfinex","ETHUSD",1717524063414,8.084,3818.2,3817.8,2.61925]
["bitfinex","ETHUSD",1717524064349,2.2889,3818.4,3817.8,2.61925]
["bitfinex","ETHUSD",1717524064560,0.784,3818.3,3817.8,2.61925]
["bitfinex","ETHUSD",1717524064705,7.3,3818.7,3818.1,2.61909]
["bitfinex","ETHUSD",1717524064904,0.784,3818.4,3818.1,2.61909]
["bitfinex","ETHUSD",1717524065101,0.784,3818.4,3818.2,0.03110166]
["bitfinex","ETHUSD",1717524065407,0.784,3818.4,3818.1,2.61909]
["bitfinex","ETHUSD",1717524065720,7.3,3818.7,3818.1,2.61909]
["bitfinex","ETHUSD",1717524066041,8.084,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717524066741,0.784,3818.5,3818.4,2.61888]
["bitfinex","ETHUSD",1717524067115,7.3,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717524067722,0.784,3818.8,3818.7,2.61868]
["bitfinex","ETHUSD",1717524067918,7.3,3819.3,3818.7,2.61868]
["bitfinex","ETHUSD",1717524068152,0.784,3819.0,3818.7,2.61868]
["bitfinex","ETHUSD",1717524068659,8.517882,3819.3,3818.7,2.61868]
["bitfinex","ETHUSD",1717524068949,8.517882,3819.3,3818.4,2.61887]
["bitfinex","ETHUSD",1717524069247,0.784,3819.0,3818.1,3.0887]
["bitfinex","ETHUSD",1717524069445,0.784,3819.0,3818.2,0.55]
["bitfinex","ETHUSD",1717524069649,0.784,3819.0,3818.2,0.58096493]
["bitfinex","ETHUSD",1717524070217,0.784,3819.0,3818.7,2.61863]
["bitfinex","ETHUSD",1717524070616,0.784,3819.2,3818.9,2.61855]
["bitfinex","ETHUSD",1717524072226,15.105,3819.7,3818.9,2.61855]
["bitfinex","ETHUSD",1717524072227,0.784,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717524075187,12.487,3819.7,3818.9,2.61855]
["bitfinex","ETHUSD",1717524075350,0.784,3819.1,3818.9,2.61855]
["bitfinex","ETHUSD",1717524076060,0.784,3819.1,3819.0,0.03069771]
["bitfinex","ETHUSD",1717524078314,3.1317,3819.1,3819.0,0.03069771]
["bitfinex","ETHUSD",1717524078606,3.1317,3819.1,3819.0,0.03024948]
["bitfinex","ETHUSD",1717524078765,3.1317,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717524078966,2.3477,3819.1,3819.0,0.03024948]
["bitfinex","ETHUSD",1717524079268,2.3477,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717524079269,1.01877,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717524079612,0.784,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717524079798,0.784,3819.0,3818.8,2.61856]
["bitfinex","ETHUSD",1717524080201,0.784,3819.0,3818.9,0.03028287]
["bitfinex","ETHUSD",1717524080420,2.3333,3819.5,3818.9,0.03028287]
["bitfinex","ETHUSD",1717524080564,2.3333,3819.5,3819.0,2.61847]
["bitfinex","ETHUSD",1717524080759,0.784,3819.2,3819.0,2.64871948]
["bitfinex","ETHUSD",1717524081520,0.784,3819.2,3819.0,0.03024948]
["bitfinex","ETHUSD",1717524081908,6.82849,3819.5,3818.7,2.61865]
["bitfinex","ETHUSD",1717524082111,0.507849,3819.4,3819.1,0.03021608]
["bitfinex","ETHUSD",1717524082261,0.507849,3819.4,3818.7,2.61865]
["bitfinex","ETHUSD",1717524082461,4.95149,3819.5,3818.7,2.61865]
["bitfinex","ETHUSD",1717524082680,2.3333,3819.5,3819.0,2.61848]
["bitfinex","ETHUSD",1717524083113,2.3333,3819.5,3819.1,0.03021608]
["bitfinex","ETHUSD",1717524084141,2.3333,3819.5,3818.7,2.61865]
["bitfinex","ETHUSD",1717524084445,2.3333,3819.5,3819.2,0.03018269]
["bitfinex","ETHUSD",1717524084734,0.695541,3819.4,3818.7,2.61865]
["bitfinex","ETHUSD",1717524084920,0.695541,3819.4,3819.3,0.0301493]
["bitfinex","ETHUSD",1717524085716,0.695541,3819.4,3818.7,2.61865]
["bitfinex","ETHUSD",1717524085893,0.695541,3819.4,3819.3,0.0301493]
["bitfinex","ETHUSD",1717524086090,0.695541,3819.4,3818.7,2.61865]
["bitfinex","ETHUSD",1717524086305,2.3333,3819.5,3819.3,0.0301493]
["bitfinex","ETHUSD",1717524086615,2.3333,3819.5,3819.4,0.03011591]
["bitfinex","ETHUSD",1717524087017,2.3333,3819.5,3818.7,2.61865]
["bitfinex","ETHUSD",1717524087225,2.3333,3819.5,3819.4,0.03011591]
["bitfinex","ETHUSD",1717524087436,2.3333,3819.5,3818.7,2.61865]
["bitfinex","ETHUSD",1717524087796,2.3333,3819.5,3818.8,0.03031627]
["bitfinex","ETHUSD",1717524088137,2.61821,3819.4,3818.8,0.03031627]
["bitfinex","ETHUSD",1717524088316,1.877,3819.1,3818.8,0.03031627]
["bitfinex","ETHUSD",1717524088503,4.92198,3819.0,3818.8,0.03031627]
["bitfinex","ETHUSD",1717524088703,1.877,3819.1,3818.1,2.61905]
["bitfinex","ETHUSD",1717524088704,2.61867,3818.8,3818.1,2.61905]
["bitfinex","ETHUSD",1717524089031,1.877,3818.5,3818.2,0.0300717]
["bitfinex","ETHUSD",1717524089531,1.877,3818.5,3818.1,2.61905]
["bitfinex","ETHUSD",1717524090582,1.877,3818.5,3817.8,2.61926]
["bitfinex","ETHUSD",1717524090785,1.877,3818.5,3818.2,0.0300717]
["bitfinex","ETHUSD",1717524090786,5.03851,3818.4,3818.2,0.0300717]
["bitfinex","ETHUSD",1717524090985,2.61903,3818.2,3817.2,2.6197]
["bitfinex","ETHUSD",1717524091212,1.877,3817.9,3817.2,2.6197]
["bitfinex","ETHUSD",1717524091421,1.877,3817.9,3817.3,0.02964139]
["bitfinex","ETHUSD",1717524091808,1.877,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717524092044,1.877,3817.5,3817.4,0.02960797]
["bitfinex","ETHUSD",1717524092195,2.552884,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717524092396,2.552884,3817.5,3817.4,0.02960797]
["bitfinex","ETHUSD",1717524092701,2.552884,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717524092899,2.552884,3817.5,3816.6,1.047855]
["bitfinex","ETHUSD",1717524092900,2.552884,3817.5,3816.6,3.667965]
["bitfinex","ETHUSD",1717524093154,1.877,3817.1,3817.0,0.02974167]
["bitfinex","ETHUSD",1717524093449,1.877,3817.1,3816.7,0.02984197]
["bitfinex","ETHUSD",1717524093611,1.877,3817.1,3817.0,0.02974167]
["bitfinex","ETHUSD",1717524093801,1.877,3817.1,3816.6,3.667965]
["bitfinex","ETHUSD",1717524094000,1.877,3817.1,3817.0,0.02974167]
["bitfinex","ETHUSD",1717524094200,1.877,3817.1,3816.6,2.62011]
["bitfinex","ETHUSD",1717524094440,1.877,3817.1,3817.0,0.02974167]
["bitfinex","ETHUSD",1717524094592,1.877,3817.1,3816.6,2.62011]
["bitfinex","ETHUSD",1717524094797,1.877,3817.1,3817.0,0.02974167]
["bitfinex","ETHUSD",1717524095077,1.877,3817.5,3817.0,2.61979]
["bitfinex","ETHUSD",1717524095246,4.88185,3817.8,3817.0,2.64953167]
["bitfinex","ETHUSD",1717524095556,2.61852,3819.0,3817.2,2.61966]
["bitfinex","ETHUSD",1717524095557,2.61911,3818.1,3817.2,2.61966]
["bitfinex","ETHUSD",1717524095844,1.877,3817.8,3817.2,2.61966]
["bitfinex","ETHUSD",1717524096052,1.877,3817.8,3817.3,0.02964139]
["bitfinex","ETHUSD",1717524096053,2.61957,3817.5,3817.3,0.02964139]
["bitfinex","ETHUSD",1717524096197,1.877,3817.4,3817.3,0.02964139]
["bitfinex","ETHUSD",1717524096402,2.61969,3817.3,3816.5,2.62018]
["bitfinex","ETHUSD",1717524101145,2.61969,3817.3,3816.6,0.03058123]
["bitfinex","ETHUSD",1717524110081,0.783,3816.7,3816.6,0.03058123]
["bitfinex","ETHUSD",1717524112618,0.783,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717524112888,0.783,3816.5,3816.2,2.62037]
["bitfinex","ETHUSD",1717524114548,2.881802,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717524114749,0.783,3816.6,3816.2,2.62037]
["bitfinex","ETHUSD",1717524115856,2.881802,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717524116189,2.881802,3817.1,3816.3,0.02896997]
["bitfinex","ETHUSD",1717524116550,2.881802,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717524116751,2.881802,3817.1,3816.4,2.64918652]
["bitfinex","ETHUSD",1717524116946,4.2724,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1717524117283,2.61959,3817.4,3816.7,0.02895372]
["bitfinex","ETHUSD",1717524117489,2.61959,3817.4,3816.8,2.61998]
["bitfinex","ETHUSD",1717524117788,1.879,3817.7,3816.9,0.02888686]
["bitfinex","ETHUSD",1717524117789,2.61939,3817.7,3816.9,0.02888686]
["bitfinex","ETHUSD",1717524118663,2.61939,3817.7,3816.8,2.61998]
["bitfinex","ETHUSD",1717524118865,3.308159,3817.7,3816.8,2.61998]
["bitfinex","ETHUSD",1717524120360,2.61955,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717524122151,2.61983,3817.1,3816.2,4.96117]
["bitfinex","ETHUSD",1717524122394,4.49883,3817.1,3816.3,0.02909065]
["bitfinex","ETHUSD",1717524122551,0.449883,3817.0,3816.3,0.02909065]
["bitfinex","ETHUSD",1717524122754,2.61992,3816.9,3816.3,0.02909065]
["bitfinex","ETHUSD",1717524125100,2.62009,3816.7,3816.3,0.02909065]
["bitfinex","ETHUSD",1717524125298,4.49909,3816.7,3816.3,0.02909065]
["bitfinex","ETHUSD",1717524125464,4.49909,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717524125658,5.2191673,3816.7,3816.4,0.02899368]
["bitfinex","ETHUSD",1717524125854,5.2191673,3816.7,3815.6,2.4422]
["bitfinex","ETHUSD",1717524125855,2.62023,3816.5,3815.6,5.06298]
["bitfinex","ETHUSD",1717524127803,2.62023,3816.5,3815.6,2.62078]
["bitfinex","ETHUSD",1717524128115,2.5990773,3816.7,3815.6,2.62078]
["bitfinex","ETHUSD",1717524128116,4.49936,3816.3,3815.6,2.62078]
["bitfinex","ETHUSD",1717524128397,0.690426,3816.2,3815.6,2.62078]
["bitfinex","ETHUSD",1717524128751,4.49936,3816.3,3815.6,2.62078]
["bitfinex","ETHUSD",1717524130705,2.61996,3816.9,3816.2,2.62034]
["bitfinex","ETHUSD",1717524130857,2.61996,3816.9,3815.9,2.2538]
["bitfinex","ETHUSD",1717524130858,5.02575,3817.2,3816.4,2.62023]
["bitfinex","ETHUSD",1717524131058,0.690475,3817.1,3816.4,2.62023]
["bitfinex","ETHUSD",1717524131360,2.61988,3817.0,3816.5,0.02941449]
["bitfinex","ETHUSD",1717524131553,2.61988,3817.0,3816.1,2.62044]
["bitfinex","ETHUSD",1717524131788,2.61988,3817.0,3816.3,2.62029]
["bitfinex","ETHUSD",1717524132165,2.61988,3817.0,3816.4,0.02944793]
["bitfinex","ETHUSD",1717524132373,3.3794155,3817.0,3816.4,0.02944793]
["bitfinex","ETHUSD",1717524134079,0.7595355,3817.0,3816.4,0.02944793]
["bitfinex","ETHUSD",1717524134904,0.7595355,3817.0,3816.5,2.62018]
["bitfinex","ETHUSD",1717524135102,2.61981,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717524135301,2.406,3817.2,3816.6,0.02938106]
["bitfinex","ETHUSD",1717524138185,1.879,3817.3,3816.9,2.61987]
["bitfinex","ETHUSD",1717524138606,2.3079,3817.6,3817.0,0.0290027]
["bitfinex","ETHUSD",1717524139487,2.3079,3817.6,3817.1,2.61977]
["bitfinex","ETHUSD",1717524139726,4.49841,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1717524139899,5.179041,3817.7,3817.2,0.02893585]
["bitfinex","ETHUSD",1717524140608,1.879,3817.7,3817.2,0.02893585]
["bitfinex","ETHUSD",1717524141510,1.879,3817.8,3817.3,2.61961]
["bitfinex","ETHUSD",1717524141902,2.3684,3818.3,3817.5,2.61948]
["bitfinex","ETHUSD",1717524141903,7.3,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717524142223,8.716639,3818.1,3817.6,0.02875768]
["bitfinex","ETHUSD",1717524142525,8.716639,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717524142887,8.716639,3818.1,3817.6,0.02875768]
["bitfinex","ETHUSD",1717524143086,8.716639,3818.1,3817.7,2.61935]
["bitfinex","ETHUSD",1717524143326,7.3,3818.1,3817.7,2.61935]
["bitfinex","ETHUSD",1717524143705,7.3,3818.1,3817.8,0.02869085]
["bitfinex","ETHUSD",1717524144122,7.3,3818.1,3817.7,2.61935]
["bitfinex","ETHUSD",1717524144515,7.3,3818.1,3817.8,0.02869085]
["bitfinex","ETHUSD",1717524144892,7.3,3818.1,3817.4,2.61956]
["bitfinex","ETHUSD",1717524145096,1.879,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717524145333,1.879,3818.2,3817.5,0.0287911]
["bitfinex","ETHUSD",1717524145495,2.96862241,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717524147029,2.96862241,3818.2,3817.1,2.61977]
["bitfinex","ETHUSD",1717524147030,1.879,3817.8,3817.1,2.61977]
["bitfinex","ETHUSD",1717524147336,1.879,3817.4,3816.8,2.61997]
["bitfinex","ETHUSD",1717524147832,1.879,3817.4,3816.9,0.02884239]
["bitfinex","ETHUSD",1717524153659,2.61948,3817.6,3817.0,2.61984]
["bitfinex","ETHUSD",1717524154118,1.879,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717524154320,3.304037,3817.8,3817.1,0.02888987]
["bitfinex","ETHUSD",1717524154531,9.91927,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717524154947,9.91927,3817.9,3817.3,0.02882302]
["bitfinex","ETHUSD",1717524155303,9.91927,3817.9,3817.2,2.61968]
["bitfinex","ETHUSD",1717524155852,9.91927,3817.9,3817.3,0.02882302]
["bitfinex","ETHUSD",1717524156002,1.879,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717524156204,3.116137,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717524159617,3.116137,3817.8,3817.3,0.02882302]
["bitfinex","ETHUSD",1717524159975,3.116137,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717524160255,3.116137,3817.8,3817.3,0.02882302]
["bitfinex","ETHUSD",1717524160451,1.3035407,3817.7,3817.3,0.02882302]
["bitfinex","ETHUSD",1717524160628,1.3035407,3817.7,3817.2,2.61968]
["bitfinex","ETHUSD",1717524160828,1.3035407,3817.7,3817.4,0.0286816]
["bitfinex","ETHUSD",1717524161034,1.3035407,3817.7,3817.2,2.61968]
["bitfinex","ETHUSD",1717524161234,3.116137,3817.8,3817.5,0.02864818]
["bitfinex","ETHUSD",1717524161414,3.116137,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717524161621,3.116137,3817.8,3817.6,0.02861476]
["bitfinex","ETHUSD",1717524161821,3.116137,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717524162017,3.116137,3817.8,3817.7,0.02858134]
["bitfinex","ETHUSD",1717524162349,3.116137,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717524162728,3.116137,3817.8,3817.3,0.02871503]
["bitfinex","ETHUSD",1717524163235,3.116137,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717524163457,3.116137,3817.8,3817.4,0.0286816]
["bitfinex","ETHUSD",1717524163661,3.9229407,3817.7,3816.9,2.61988]
["bitfinex","ETHUSD",1717524163873,2.6194,3817.7,3816.9,2.61988]
["bitfinex","ETHUSD",1717524166028,2.6194,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1717524166946,3.116137,3817.8,3817.1,2.61977]
["bitfinex","ETHUSD",1717524167261,1.879,3817.8,3817.2,0.02866269]
["bitfinex","ETHUSD",1717524170440,1.879,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717524176285,1.879,3817.8,3817.4,0.02859584]
["bitfinex","ETHUSD",1717524176578,1.879,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717524176879,1.879,3817.8,3817.4,0.02859584]
["bitfinex","ETHUSD",1717524177843,2.61922,3818.0,3817.4,0.02859584]
["bitfinex","ETHUSD",1717524178038,0.783,3817.5,3817.4,0.02859584]
["bitfinex","ETHUSD",1717524178960,12.36,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717524179164,0.783,3817.9,3817.6,2.61943]
["bitfinex","ETHUSD",1717524179366,0.783,3817.9,3817.7,0.02834948]
["bitfinex","ETHUSD",1717524179880,12.36,3818.2,3817.8,2.6193]
["bitfinex","ETHUSD",1717524180070,0.783,3817.9,3817.8,2.64761606]
["bitfinex","ETHUSD",1717524182077,7.3,3818.3,3817.8,2.64761606]
["bitfinex","ETHUSD",1717524182301,7.3,3818.3,3817.8,2.88406161]
["bitfinex","ETHUSD",1717524182448,7.3,3818.3,3817.9,0.02804248]
["bitfinex","ETHUSD",1717524184174,9.178,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1717524184749,9.178,3818.8,3817.8,2.70216161]
["bitfinex","ETHUSD",1717524184750,7.3,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1717524184950,7.3,3818.8,3818.3,2.88365357]
["bitfinex","ETHUSD",1717524185284,7.3,3818.8,3818.5,2.61876]
["bitfinex","ETHUSD",1717524186168,7.3,3818.8,3818.6,0.02764034]
["bitfinex","ETHUSD",1717524186358,7.3,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717524186770,7.3,3818.8,3818.7,2.64629694]
["bitfinex","ETHUSD",1717524189286,23.7899,3819.5,3818.7,2.64629694]
["bitfinex","ETHUSD",1717524189595,26.44020545,3819.5,3818.9,2.6185]
["bitfinex","ETHUSD",1717524189786,6.78020545,3819.5,3818.9,2.6185]
["bitfinex","ETHUSD",1717524193715,6.78020545,3819.5,3818.4,2.4374]
["bitfinex","ETHUSD",1717524193900,1.878,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717524194106,2.2519,3819.0,3818.6,2.61873]
["bitfinex","ETHUSD",1717524194434,2.2519,3819.0,3818.7,0.02441345]
["bitfinex","ETHUSD",1717524194585,1.9323,3819.0,3818.7,0.02441345]
["bitfinex","ETHUSD",1717524195429,1.878,3819.1,3818.7,0.02441345]
["bitfinex","ETHUSD",1717524195880,2.61837,3819.2,3818.7,0.02441345]
["bitfinex","ETHUSD",1717524196085,3.068007,3819.2,3818.7,0.02441345]
["bitfinex","ETHUSD",1717524196518,3.068007,3819.2,3818.3,2.61892]
["bitfinex","ETHUSD",1717524196722,3.068007,3819.2,3818.4,0.02451366]
["bitfinex","ETHUSD",1717524197539,2.61851,3819.0,3818.4,0.02451366]
["bitfinex","ETHUSD",1717524197721,2.61865,3818.8,3818.0,2.61912]
["bitfinex","ETHUSD",1717524197891,0.487055,3818.7,3818.1,0.02461388]
["bitfinex","ETHUSD",1717524199087,2.61877,3818.6,3818.1,0.02461388]
["bitfinex","ETHUSD",1717524199833,2.61877,3818.6,3817.7,2.61935]
["bitfinex","ETHUSD",1717524200031,2.61877,3818.6,3818.2,0.02466934]
["bitfinex","ETHUSD",1717524200206,2.61877,3818.6,3817.7,2.61935]
["bitfinex","ETHUSD",1717524200413,2.61877,3818.6,3818.3,0.02463593]
["bitfinex","ETHUSD",1717524200723,3.3423425,3818.6,3817.7,2.61935]
["bitfinex","ETHUSD",1717524200921,2.61877,3818.6,3817.8,0.02480299]
["bitfinex","ETHUSD",1717524201731,2.61877,3818.6,3817.9,2.61922]
["bitfinex","ETHUSD",1717524201931,2.61877,3818.6,3818.0,0.02473616]
["bitfinex","ETHUSD",1717524202923,1.878,3818.7,3818.0,0.02473616]
["bitfinex","ETHUSD",1717524203142,2.61906,3818.2,3817.3,2.61961]
["bitfinex","ETHUSD",1717524203287,2.61906,3818.2,3817.4,0.02513029]
["bitfinex","ETHUSD",1717524204807,2.2519,3818.1,3817.4,0.02513029]
["bitfinex","ETHUSD",1717524206343,2.61935,3817.8,3817.4,0.02513029]
["bitfinex","ETHUSD",1717524206496,2.61935,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717524206695,1.878,3817.9,3817.1,0.02523057]
["bitfinex","ETHUSD",1717524206696,2.61947,3817.6,3817.1,0.02523057]
["bitfinex","ETHUSD",1717524206933,2.61947,3817.6,3816.7,2.62003]
["bitfinex","ETHUSD",1717524206934,2.2519,3817.5,3816.7,2.62003]
["bitfinex","ETHUSD",1717524207146,2.2519,3817.5,3816.8,0.02533086]
["bitfinex","ETHUSD",1717524209912,2.61959,3817.4,3816.8,0.02533086]
["bitfinex","ETHUSD",1717524210298,2.61959,3817.4,3816.4,2.62026]
["bitfinex","ETHUSD",1717524210498,2.61959,3817.4,3816.5,0.02543117]
["bitfinex","ETHUSD",1717524210826,1.4499237,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717524211195,2.61976,3817.2,3816.5,0.02543117]
["bitfinex","ETHUSD",1717524214205,1.4499237,3817.3,3816.5,0.02543117]
["bitfinex","ETHUSD",1717524214206,2.45,3817.1,3816.5,0.02543117]
["bitfinex","ETHUSD",1717524214411,2.61987,3817.0,3816.5,0.02543117]
["bitfinex","ETHUSD",1717524214728,2.62002,3816.8,3816.1,2.62044]
["bitfinex","ETHUSD",1717524215053,2.62002,3816.8,3816.2,0.02591572]
["bitfinex","ETHUSD",1717524216127,5.06982,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717524216311,5.06982,3817.1,3816.4,0.02584884]
["bitfinex","ETHUSD",1717524216527,5.06982,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717524216759,5.06982,3817.1,3816.4,0.02584884]
["bitfinex","ETHUSD",1717524217054,5.06982,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717524217434,5.06982,3817.1,3816.4,0.02584884]
["bitfinex","ETHUSD",1717524217746,2.61995,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717524218054,2.61995,3816.9,3816.4,0.02584884]
["bitfinex","ETHUSD",1717524218359,2.61995,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717524218515,2.61995,3816.9,3816.4,0.02626166]
["bitfinex","ETHUSD",1717524218863,2.61995,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717524219153,2.61995,3816.9,3816.4,0.02626166]
["bitfinex","ETHUSD",1717524219361,2.61995,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717524219662,2.61995,3816.9,3816.4,0.02626166]
["bitfinex","ETHUSD",1717524220014,0.783,3816.5,3816.0,2.62051]
["bitfinex","ETHUSD",1717524220630,0.783,3816.5,3816.1,0.02633658]
["bitfinex","ETHUSD",1717524222456,0.783,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717524222814,0.783,3816.5,3816.3,0.02625699]
["bitfinex","ETHUSD",1717524223357,0.783,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717524223543,0.783,3816.5,3816.3,0.02625699]
["bitfinex","ETHUSD",1717524223745,0.783,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717524224055,0.783,3816.5,3816.3,0.02625699]
["bitfinex","ETHUSD",1717524224436,0.783,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717524224955,0.783,3816.5,3816.3,0.02625699]
["bitfinex","ETHUSD",1717524225161,0.783,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717524225319,0.783,3816.5,3816.3,0.02628875]
["bitfinex","ETHUSD",1717524225664,0.783,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717524225959,0.783,3816.7,3816.4,0.02625531]
["bitfinex","ETHUSD",1717524226175,0.783,3816.7,3816.2,2.6204]
["bitfinex","ETHUSD",1717524226320,0.783,3816.7,3816.3,0.02628875]
["bitfinex","ETHUSD",1717524226631,0.783,3816.7,3815.7,3.2209]
["bitfinex","ETHUSD",1717524226632,0.783,3816.7,3816.4,2.62023]
["bitfinex","ETHUSD",1717524226840,7.3,3817.0,3816.4,2.62023]
["bitfinex","ETHUSD",1717524226841,7.3,3817.0,3816.6,2.62008]
["bitfinex","ETHUSD",1717524227230,7.3,3817.0,3816.8,2.61994]
["bitfinex","ETHUSD",1717524227430,2.3381,3817.7,3816.8,2.61994]
["bitfinex","ETHUSD",1717524227431,7.3,3817.6,3816.8,2.61994]
["bitfinex","ETHUSD",1717524227652,7.3,3817.6,3816.9,0.02608813]
["bitfinex","ETHUSD",1717524227839,7.3,3817.6,3817.0,0.34290281]
["bitfinex","ETHUSD",1717524228926,7.3,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1717524229147,7.3,3817.6,3817.1,4.98398]
["bitfinex","ETHUSD",1717524233169,2.2652,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717524234866,4.88442,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717524235171,2.61936,3817.8,3816.8,2.2751]
["bitfinex","ETHUSD",1717524235333,2.61936,3817.8,3816.7,2.61999]
["bitfinex","ETHUSD",1717524235535,2.61936,3817.8,3816.8,0.02593101]
["bitfinex","ETHUSD",1717524235737,2.61936,3817.8,3816.7,2.61999]
["bitfinex","ETHUSD",1717524235936,2.61936,3817.8,3816.8,0.02578807]
["bitfinex","ETHUSD",1717524236137,2.61936,3817.8,3816.7,2.61999]
["bitfinex","ETHUSD",1717524236337,2.61936,3817.8,3816.9,2.61989]
["bitfinex","ETHUSD",1717524236570,2.61936,3817.8,3817.0,0.0257212]
["bitfinex","ETHUSD",1717524242806,2.61936,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1717524244568,2.2652,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717524244957,2.2652,3818.0,3817.4,0.02560655]
["bitfinex","ETHUSD",1717524246189,2.2652,3818.0,3817.5,2.61951]
["bitfinex","ETHUSD",1717524246493,2.2652,3818.0,3817.6,0.02553971]
["bitfinex","ETHUSD",1717524246795,3.671435,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717524246997,3.671435,3818.0,3817.3,0.02563997]
["bitfinex","ETHUSD",1717524247184,3.671435,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717524247385,3.671435,3818.0,3817.3,0.02563997]
["bitfinex","ETHUSD",1717524247579,3.671435,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717524247800,3.671435,3818.0,3817.3,0.02563997]
["bitfinex","ETHUSD",1717524247975,3.671435,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717524248174,3.9783085,3817.9,3817.3,0.02563997]
["bitfinex","ETHUSD",1717524248371,2.61939,3817.7,3816.9,2.61988]
["bitfinex","ETHUSD",1717524248576,2.4512,3817.6,3817.0,0.02551161]
["bitfinex","ETHUSD",1717524249608,2.4512,3817.6,3817.1,2.61977]
["bitfinex","ETHUSD",1717524249768,2.4512,3817.6,3817.2,0.02550826]
["bitfinex","ETHUSD",1717524250110,0.783,3817.5,3817.1,2.61977]
["bitfinex","ETHUSD",1717524250611,0.783,3817.5,3817.2,0.02550826]
["bitfinex","ETHUSD",1717524250829,0.783,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717524250973,0.783,3817.5,3817.3,0.02551612]
["bitfinex","ETHUSD",1717524251174,0.783,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717524251380,0.783,3817.5,3817.0,2.61982]
["bitfinex","ETHUSD",1717524251913,0.783,3817.5,3817.1,0.02558297]
["bitfinex","ETHUSD",1717524252423,0.783,3817.5,3817.2,0.02556225]
["bitfinex","ETHUSD",1717524253066,3.40266,3817.3,3816.7,2.62]
["bitfinex","ETHUSD",1717524253191,0.783,3817.1,3816.7,2.62]
["bitfinex","ETHUSD",1717524255472,0.783,3817.1,3816.2,0.54617291]
["bitfinex","ETHUSD",1717524255677,0.51678073,3817.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717524255678,0.783,3816.6,3816.4,2.62021]
["bitfinex","ETHUSD",1717524255989,3.2716,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717524256806,2.4886,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717524257116,0.783,3817.0,3816.4,2.62021]
["bitfinex","ETHUSD",1717524258225,0.783,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717524259023,0.783,3817.0,3816.4,2.62021]
["bitfinex","ETHUSD",1717524260897,2.3932,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717524261102,0.783,3817.0,3816.4,2.62021]
["bitfinex","ETHUSD",1717524266257,0.783,3817.0,3816.5,0.02604717]
["bitfinex","ETHUSD",1717524266912,0.783,3817.0,3816.6,2.62013]
["bitfinex","ETHUSD",1717524267432,0.783,3817.0,3816.7,0.02598029]
["bitfinex","ETHUSD",1717524268931,0.783,3816.8,3816.5,2.62019]
["bitfinex","ETHUSD",1717524269267,2.3932,3817.1,3816.7,2.62006]
["bitfinex","ETHUSD",1717524269473,0.783,3817.2,3816.7,2.62006]
["bitfinex","ETHUSD",1717524269673,0.783,3817.2,3816.8,0.02594686]
["bitfinex","ETHUSD",1717524269968,0.783,3817.0,3816.8,0.02594686]
["bitfinex","ETHUSD",1717524272949,0.783,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1717524273578,0.783,3817.0,3816.5,0.02604717]
["bitfinex","ETHUSD",1717524274409,0.783,3817.0,3816.6,2.62012]
["bitfinex","ETHUSD",1717524274709,0.783,3817.0,3816.7,0.02598029]
["bitfinex","ETHUSD",1717524275669,2.61969,3817.3,3816.7,0.02598029]
["bitfinex","ETHUSD",1717524275865,0.783,3816.9,3816.7,0.02598029]
["bitfinex","ETHUSD",1717524277848,3.2382,3816.9,3816.7,0.02598029]
["bitfinex","ETHUSD",1717524278193,3.2382,3816.9,3816.8,0.02599449]
["bitfinex","ETHUSD",1717524278402,3.2382,3816.9,3816.3,3.16645291]
["bitfinex","ETHUSD",1717524278566,3.2382,3816.9,3816.4,0.02612824]
["bitfinex","ETHUSD",1717524279082,3.2382,3816.9,3816.5,2.62019]
["bitfinex","ETHUSD",1717524279476,3.2382,3816.9,3816.6,0.02606136]
["bitfinex","ETHUSD",1717524280389,5.85813,3816.9,3816.6,0.02606136]
["bitfinex","ETHUSD",1717524280692,0.783,3816.7,3816.2,3.16652291]
["bitfinex","ETHUSD",1717524280987,0.783,3816.7,3816.3,0.02616168]
["bitfinex","ETHUSD",1717524281306,0.783,3816.7,3816.2,2.62035]
["bitfinex","ETHUSD",1717524281588,0.783,3816.7,3816.3,0.02616168]
["bitfinex","ETHUSD",1717524281750,0.783,3816.7,3816.2,2.62035]
["bitfinex","ETHUSD",1717524281950,0.783,3816.7,3816.3,0.02616168]
["bitfinex","ETHUSD",1717524282152,0.783,3816.7,3816.2,2.62035]
["bitfinex","ETHUSD",1717524282452,0.783,3816.7,3816.3,0.02616168]
["bitfinex","ETHUSD",1717524282950,0.783,3816.7,3816.4,0.02612824]
["bitfinex","ETHUSD",1717524283166,0.783,3816.7,3816.2,2.62035]
["bitfinex","ETHUSD",1717524283592,0.783,3816.7,3816.3,0.02616168]
["bitfinex","ETHUSD",1717524283769,0.783,3816.7,3816.2,2.62035]
["bitfinex","ETHUSD",1717524283957,0.783,3816.7,3816.3,0.02616168]
["bitfinex","ETHUSD",1717524284357,0.783,3816.7,3816.4,0.02603534]
["bitfinex","ETHUSD",1717524284570,0.783,3816.7,3816.4,2.62026]
["bitfinex","ETHUSD",1717524284974,0.783,3816.7,3816.5,0.0260019]
["bitfinex","ETHUSD",1717524287086,0.783,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717524287266,0.783,3816.7,3816.6,0.02611776]
["bitfinex","ETHUSD",1717524287468,1.368806,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717524287694,0.783,3816.7,3816.6,0.02611776]
["bitfinex","ETHUSD",1717524287895,0.783,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717524288117,0.783,3816.7,3816.6,0.02611776]
["bitfinex","ETHUSD",1717524288303,0.783,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717524288763,0.783,3816.7,3816.2,0.02625153]
["bitfinex","ETHUSD",1717524289192,0.783,3816.7,3816.3,2.62032]
["bitfinex","ETHUSD",1717524289508,0.783,3816.7,3816.4,0.02618464]
["bitfinex","ETHUSD",1717524292509,0.763,3816.7,3816.4,0.02618464]
["bitfinex","ETHUSD",1717524292675,0.783,3816.8,3816.4,0.02618464]
["bitfinex","ETHUSD",1717524300869,3.40299,3816.8,3816.4,0.02618464]
["bitfinex","ETHUSD",1717524301075,0.783,3816.6,3816.4,0.02618464]
["bitfinex","ETHUSD",1717524301693,0.783,3816.6,3816.0,3.16666291]
["bitfinex","ETHUSD",1717524301897,3.205809,3816.8,3816.0,3.16666291]
["bitfinex","ETHUSD",1717524301898,0.783,3816.4,3816.0,2.62049]
["bitfinex","ETHUSD",1717524306604,0.783,3816.2,3816.0,2.62049]
["bitfinex","ETHUSD",1717524308288,0.783,3816.4,3816.0,2.62049]
["bitfinex","ETHUSD",1717524309694,0.783,3816.2,3815.7,3.16685291]
["bitfinex","ETHUSD",1717524309912,0.783,3816.0,3815.7,2.62068]
["bitfinex","ETHUSD",1717524310123,0.783,3815.8,3815.5,0.54617291]
["bitfinex","ETHUSD",1717524310421,0.783,3815.8,3815.4,2.62091]
["bitfinex","ETHUSD",1717524310625,0.783,3815.8,3815.2,0.54617291]
["bitfinex","ETHUSD",1717524310626,0.783,3815.6,3815.2,0.54617291]
["bitfinex","ETHUSD",1717524310822,0.783,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1717524310991,3.1357,3815.6,3815.2,0.02667818]
["bitfinex","ETHUSD",1717524311338,2.3527,3815.6,3815.2,0.02667818]
["bitfinex","ETHUSD",1717524311624,3.2346,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1717524311790,0.783,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717524312013,0.783,3814.9,3814.8,0.02506008]
["bitfinex","ETHUSD",1717524312193,0.783,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717524312396,0.783,3814.9,3814.8,0.02506008]
["bitfinex","ETHUSD",1717524312597,0.783,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717524312822,0.783,3815.1,3814.7,2.62137]
["bitfinex","ETHUSD",1717524313029,0.783,3815.1,3814.8,0.02506008]
["bitfinex","ETHUSD",1717524313202,0.783,3815.1,3814.7,2.62137]
["bitfinex","ETHUSD",1717524313402,0.783,3815.1,3814.8,0.02506008]
["bitfinex","ETHUSD",1717524313619,0.783,3815.1,3814.7,2.62137]
["bitfinex","ETHUSD",1717524313814,0.783,3815.1,3814.8,0.02506008]
["bitfinex","ETHUSD",1717524314035,0.783,3815.1,3814.7,2.62137]
["bitfinex","ETHUSD",1717524314235,0.783,3815.1,3814.8,0.02506008]
["bitfinex","ETHUSD",1717524314469,0.783,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717524314739,0.783,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717524315131,0.783,3814.9,3814.4,3.133011]
["bitfinex","ETHUSD",1717524316128,0.783,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717524316648,0.783,3814.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717524317208,0.783,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717524317850,2.62114,3815.2,3814.4,2.62161]
["bitfinex","ETHUSD",1717524317851,0.783,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717524318559,7.3,3815.4,3815.0,2.62121]
["bitfinex","ETHUSD",1717524319343,7.3,3815.4,3815.2,2.62105]
["bitfinex","ETHUSD",1717524319546,0.783,3815.8,3815.2,2.62105]
["bitfinex","ETHUSD",1717524320402,7.3,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717524320602,7.3,3816.0,3815.3,2.331]
["bitfinex","ETHUSD",1717524320603,7.3,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1717524320811,7.3,3816.0,3815.8,0.02517674]
["bitfinex","ETHUSD",1717524321122,7.3,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1717524321318,7.3,3816.0,3815.9,0.02514329]
["bitfinex","ETHUSD",1717524321536,7.3,3816.0,3815.8,0.02517674]
["bitfinex","ETHUSD",1717524321723,7.3,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1717524321920,7.3,3816.0,3815.9,0.02514329]
["bitfinex","ETHUSD",1717524322124,8.35443,3816.0,3815.8,0.02517674]
["bitfinex","ETHUSD",1717524322341,0.783,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717524322746,0.783,3815.5,3815.4,0.02531056]
["bitfinex","ETHUSD",1717524323113,0.783,3815.5,3815.0,2.6212]
["bitfinex","ETHUSD",1717524323314,0.783,3815.3,3815.0,2.6212]
["bitfinex","ETHUSD",1717524323526,0.783,3815.3,3815.1,0.02518526]
["bitfinex","ETHUSD",1717524323734,0.783,3815.3,3815.0,2.6212]
["bitfinex","ETHUSD",1717524323932,0.783,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717524324266,0.783,3815.7,3815.3,0.02519143]
["bitfinex","ETHUSD",1717524324486,0.783,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717524324773,7.3,3816.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717524324933,0.783,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717524325116,0.783,3815.9,3815.5,0.02512451]
["bitfinex","ETHUSD",1717524325927,0.783,3815.7,3815.5,0.02512451]
["bitfinex","ETHUSD",1717524330942,0.783,3815.7,3815.1,2.62112]
["bitfinex","ETHUSD",1717524331139,0.783,3815.7,3815.6,0.02509105]
["bitfinex","ETHUSD",1717524331359,0.783,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717524331545,0.783,3815.7,3815.6,0.02509105]
["bitfinex","ETHUSD",1717524331737,0.783,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717524331953,0.783,3815.7,3815.6,0.07438866]
["bitfinex","ETHUSD",1717524332174,1.853358,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717524332469,0.783,3815.5,3815.0,2.62121]
["bitfinex","ETHUSD",1717524334180,0.783,3815.1,3814.7,2.62139]
["bitfinex","ETHUSD",1717524335168,4.93685,3815.6,3814.7,2.62139]
["bitfinex","ETHUSD",1717524335169,0.783,3815.3,3814.7,2.62139]
["bitfinex","ETHUSD",1717524335549,0.783,3815.3,3814.9,2.62126]
["bitfinex","ETHUSD",1717524336569,4.93685,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717524336773,0.783,3815.4,3814.9,2.62126]
["bitfinex","ETHUSD",1717524337836,4.93685,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717524337837,0.783,3815.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717524338031,4.93685,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717524338032,0.783,3815.0,3814.9,2.62126]
["bitfinex","ETHUSD",1717524341074,0.783,3815.0,3814.9,2.69364153]
["bitfinex","ETHUSD",1717524342351,0.783,3815.2,3814.9,2.69364153]
["bitfinex","ETHUSD",1717524343144,2.4931,3815.1,3814.9,2.69364153]
["bitfinex","ETHUSD",1717524343675,2.4931,3815.1,3814.9,2.62126]
["bitfinex","ETHUSD",1717524343866,2.4931,3815.1,3815.0,0.07234677]
["bitfinex","ETHUSD",1717524349554,2.4931,3815.1,3814.6,2.62145]
["bitfinex","ETHUSD",1717524349748,2.4931,3815.1,3815.0,0.07244214]
["bitfinex","ETHUSD",1717524350148,2.4931,3815.1,3814.6,2.62145]
["bitfinex","ETHUSD",1717524350343,2.4931,3815.1,3815.0,0.07244214]
["bitfinex","ETHUSD",1717524350587,2.4931,3815.1,3814.6,2.62145]
["bitfinex","ETHUSD",1717524350884,2.4931,3815.1,3815.0,0.07244214]
["bitfinex","ETHUSD",1717524351351,2.4931,3815.1,3814.6,2.62145]
["bitfinex","ETHUSD",1717524351693,0.783,3815.2,3815.0,0.07244214]
["bitfinex","ETHUSD",1717524351846,0.783,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717524352046,0.783,3815.2,3815.1,0.07240738]
["bitfinex","ETHUSD",1717524352244,3.1038,3815.4,3815.1,0.07240738]
["bitfinex","ETHUSD",1717524352651,3.1038,3815.4,3814.8,2.62135]
["bitfinex","ETHUSD",1717524353046,3.1038,3815.4,3814.9,0.0724769]
["bitfinex","ETHUSD",1717524353591,3.1038,3815.4,3815.0,0.07244214]
["bitfinex","ETHUSD",1717524353772,3.1038,3815.4,3814.8,2.62135]
["bitfinex","ETHUSD",1717524353949,3.1038,3815.4,3815.1,0.07240738]
["bitfinex","ETHUSD",1717524354151,3.1038,3815.4,3814.8,2.62135]
["bitfinex","ETHUSD",1717524354350,3.1038,3815.4,3815.2,0.07237263]
["bitfinex","ETHUSD",1717524354546,3.1038,3815.4,3814.8,2.62135]
["bitfinex","ETHUSD",1717524355197,3.1038,3815.4,3814.9,0.0724769]
["bitfinex","ETHUSD",1717524355718,3.1038,3815.4,3814.8,2.62135]
["bitfinex","ETHUSD",1717524355892,3.1038,3815.4,3815.0,0.07244214]
["bitfinex","ETHUSD",1717524356055,3.1038,3815.4,3815.0,2.69365214]
["bitfinex","ETHUSD",1717524356256,3.1038,3815.4,3815.0,2.62121]
["bitfinex","ETHUSD",1717524356451,3.1038,3815.4,3815.1,0.07240738]
["bitfinex","ETHUSD",1717524357754,0.783,3815.2,3815.1,0.07240738]
["bitfinex","ETHUSD",1717524357986,0.783,3815.2,3814.9,2.62129]
["bitfinex","ETHUSD",1717524358164,0.783,3815.2,3815.1,0.07238515]
["bitfinex","ETHUSD",1717524358385,0.783,3815.2,3814.9,2.62129]
["bitfinex","ETHUSD",1717524358585,0.783,3815.2,3815.1,0.07238515]
["bitfinex","ETHUSD",1717524358784,0.783,3815.2,3815.0,0.07241991]
["bitfinex","ETHUSD",1717524358985,0.783,3815.2,3814.9,2.62129]
["bitfinex","ETHUSD",1717524359277,0.783,3815.2,3815.1,0.07238515]
["bitfinex","ETHUSD",1717524359722,0.783,3815.2,3814.9,2.62129]
["bitfinex","ETHUSD",1717524359870,0.783,3815.2,3815.1,0.07238515]
["bitfinex","ETHUSD",1717524360076,0.783,3815.2,3814.9,2.62129]
["bitfinex","ETHUSD",1717524360503,0.783,3815.2,3815.0,0.07241991]
["bitfinex","ETHUSD",1717524364123,0.56630406,3815.3,3815.0,0.07241991]
["bitfinex","ETHUSD",1717524364794,0.56630406,3815.3,3815.1,2.89053099]
["bitfinex","ETHUSD",1717524365110,1.56505793,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717524365321,1.56505793,3815.6,3815.5,0.06757437]
["bitfinex","ETHUSD",1717524365619,7.3,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717524365984,7.3,3816.0,3815.7,0.06750488]
["bitfinex","ETHUSD",1717524367534,7.3,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717524368430,2.34935658,3816.5,3815.8,2.882748]
["bitfinex","ETHUSD",1717524368643,2.91551366,3816.5,3815.8,2.62068]
["bitfinex","ETHUSD",1717524368988,2.13251366,3816.5,3816.0,2.62054]
["bitfinex","ETHUSD",1717524369288,0.783,3816.5,3816.0,2.62054]
["bitfinex","ETHUSD",1717524369519,0.783,3816.5,3816.1,0.06716885]
["bitfinex","ETHUSD",1717524370347,0.783,3816.3,3816.1,0.06716885]
["bitfinex","ETHUSD",1717524370786,0.783,3816.3,3816.0,2.62054]
["bitfinex","ETHUSD",1717524372121,0.783,3816.1,3815.6,2.62076]
["bitfinex","ETHUSD",1717524372287,0.783,3815.9,3815.7,0.06724426]
["bitfinex","ETHUSD",1717524373236,0.783,3815.9,3815.6,2.62076]
["bitfinex","ETHUSD",1717524373752,0.783,3815.9,3815.7,0.06724426]
["bitfinex","ETHUSD",1717524373907,0.783,3815.9,3815.6,2.62076]
["bitfinex","ETHUSD",1717524374111,0.783,3815.9,3815.7,0.06724426]
["bitfinex","ETHUSD",1717524374574,0.783,3815.9,3815.6,2.62076]
["bitfinex","ETHUSD",1717524374777,0.783,3815.9,3815.8,0.06720951]
["bitfinex","ETHUSD",1717524375071,0.783,3815.9,3815.6,2.62076]
["bitfinex","ETHUSD",1717524375438,0.783,3815.9,3815.7,0.06702102]
["bitfinex","ETHUSD",1717524375651,0.783,3815.9,3815.6,2.62076]
["bitfinex","ETHUSD",1717524375877,0.3086,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717524376035,0.783,3815.5,3815.2,2.62103]
["bitfinex","ETHUSD",1717524377475,7.3,3816.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717524378312,7.3,3816.1,3815.8,2.62063]
["bitfinex","ETHUSD",1717524379968,0.783,3816.3,3816.1,2.62046]
["bitfinex","ETHUSD",1717524381672,0.783,3816.3,3815.8,2.62064]
["bitfinex","ETHUSD",1717524381872,0.783,3816.1,3815.8,2.62064]
["bitfinex","ETHUSD",1717524382232,0.783,3816.1,3815.9,0.06708819]
["bitfinex","ETHUSD",1717524382780,0.783,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717524382964,0.783,3816.1,3816.0,2.68759345]
["bitfinex","ETHUSD",1717524383164,0.783,3816.4,3816.0,2.68759345]
["bitfinex","ETHUSD",1717524383376,0.783,3816.4,3816.0,2.62054]
["bitfinex","ETHUSD",1717524383577,2.4503,3816.6,3816.0,2.62054]
["bitfinex","ETHUSD",1717524383890,0.783,3816.3,3816.0,2.62054]
["bitfinex","ETHUSD",1717524385452,2.4503,3816.6,3816.3,2.62031]
["bitfinex","ETHUSD",1717524385952,7.3,3816.7,3816.3,2.62031]
["bitfinex","ETHUSD",1717524386153,7.3,3816.7,3816.5,2.62017]
["bitfinex","ETHUSD",1717524387048,7.3,3817.3,3816.8,2.61998]
["bitfinex","ETHUSD",1717524387248,4.18584724,3817.6,3817.0,2.61982]
["bitfinex","ETHUSD",1717524387448,19.66,3817.7,3817.0,2.61982]
["bitfinex","ETHUSD",1717524387682,0.783,3817.5,3817.0,2.61982]
["bitfinex","ETHUSD",1717524389299,19.66,3817.7,3817.2,2.61967]
["bitfinex","ETHUSD",1717524389501,20.443,3817.7,3817.2,2.61967]
["bitfinex","ETHUSD",1717524389699,0.783,3817.5,3817.2,2.61967]
["bitfinex","ETHUSD",1717524393185,7.3,3817.7,3817.2,2.61967]
["bitfinex","ETHUSD",1717524393371,0.783,3817.6,3817.2,2.61967]
["bitfinex","ETHUSD",1717524394174,7.3,3817.7,3816.4,2.4375]
["bitfinex","ETHUSD",1717524394175,7.3,3817.7,3817.4,2.61954]
["bitfinex","ETHUSD",1717524395110,8.083,3817.7,3817.4,2.61954]
["bitfinex","ETHUSD",1717524396511,7.63926529,3817.7,3817.4,2.61954]
["bitfinex","ETHUSD",1717524396820,3.1993,3817.5,3817.4,2.61954]
["bitfinex","ETHUSD",1717524397167,3.1993,3817.5,3817.1,2.61976]
["bitfinex","ETHUSD",1717524397337,2.4163,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717524397540,2.4163,3817.5,3816.8,2.36259124]
["bitfinex","ETHUSD",1717524397541,0.783,3816.9,3816.8,2.36259124]
["bitfinex","ETHUSD",1717524397752,0.783,3816.9,3816.8,2.42840419]
["bitfinex","ETHUSD",1717524399833,5.03587,3817.5,3816.8,2.42840419]
["bitfinex","ETHUSD",1717524400053,1.26750053,3817.4,3816.8,2.42840419]
["bitfinex","ETHUSD",1717524400261,1.26750053,3817.4,3816.8,2.36259124]
["bitfinex","ETHUSD",1717524400861,1.26750053,3817.4,3816.0,2.2966]
["bitfinex","ETHUSD",1717524400862,7.63926529,3817.7,3817.1,2.61978]
["bitfinex","ETHUSD",1717524403231,0.33926529,3817.7,3817.1,2.61978]
["bitfinex","ETHUSD",1717524411848,0.33926529,3817.7,3817.2,0.06589642]
["bitfinex","ETHUSD",1717524413192,0.33926529,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1717524413552,0.33926529,3817.7,3817.4,0.06582698]
["bitfinex","ETHUSD",1717524413755,0.27041653,3817.6,3817.3,2.61964]
["bitfinex","ETHUSD",1717524414095,0.27041653,3817.6,3817.4,0.06582698]
["bitfinex","ETHUSD",1717524414388,0.27041653,3817.6,3817.3,2.61964]
["bitfinex","ETHUSD",1717524414799,2.3649,3817.9,3817.4,0.06582698]
["bitfinex","ETHUSD",1717524415155,2.3649,3817.9,3817.3,2.61964]
["bitfinex","ETHUSD",1717524415346,6.55208417,3817.9,3817.3,2.61964]
["bitfinex","ETHUSD",1717524415551,0.56595007,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717524417312,2.13386424,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717524417456,0.71180342,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1717524417908,0.71180342,3817.7,3817.4,0.06582698]
["bitfinex","ETHUSD",1717524418200,0.71180342,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1717524418614,0.71180342,3817.7,3817.4,0.06581745]
["bitfinex","ETHUSD",1717524418956,0.71180342,3817.7,3817.0,2.6198]
["bitfinex","ETHUSD",1717524419156,0.7830047,3817.6,3817.2,2.61971]
["bitfinex","ETHUSD",1717524419400,0.7830047,3817.6,3817.3,0.06585217]
["bitfinex","ETHUSD",1717524419771,0.7830047,3817.6,3817.2,2.61971]
["bitfinex","ETHUSD",1717524420009,0.783,3817.5,3817.3,0.06585217]
["bitfinex","ETHUSD",1717524420385,2.4364,3817.4,3816.5,2.62018]
["bitfinex","ETHUSD",1717524420591,0.783,3816.6,3816.5,2.62018]
["bitfinex","ETHUSD",1717524420897,0.783,3816.6,3816.2,2.62037]
["bitfinex","ETHUSD",1717524421306,0.783,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717524421712,0.783,3816.6,3816.2,2.62037]
["bitfinex","ETHUSD",1717524421859,2.3618,3816.9,3816.2,2.62037]
["bitfinex","ETHUSD",1717524422066,0.65495897,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717524423907,2.13406554,3817.0,3816.4,2.6202]
["bitfinex","ETHUSD",1717524424223,9.53016621,3817.3,3816.6,2.62007]
["bitfinex","ETHUSD",1717524424376,0.56605046,3817.2,3816.6,2.62007]
["bitfinex","ETHUSD",1717524424729,0.66219647,3817.3,3816.6,2.62007]
["bitfinex","ETHUSD",1717524425080,0.54157618,3817.2,3816.6,2.62007]
["bitfinex","ETHUSD",1717524425640,0.54157618,3817.2,3816.5,2.2716]
["bitfinex","ETHUSD",1717524425940,2.3176,3817.1,3816.3,2.62032]
["bitfinex","ETHUSD",1717524426095,4.45160537,3817.1,3816.6,0.05919351]
["bitfinex","ETHUSD",1717524426275,0.8275088,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717524429349,2.61993,3816.9,3816.0,2.62052]
["bitfinex","ETHUSD",1717524429520,2.1341086,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1717524429678,2.1341086,3816.8,3816.1,0.05985516]
["bitfinex","ETHUSD",1717524429679,2.62006,3816.7,3816.1,0.05985516]
["bitfinex","ETHUSD",1717524429999,0.47541686,3816.6,3816.1,0.05985516]
["bitfinex","ETHUSD",1717524430197,2.4232,3816.5,3816.1,0.05985516]
["bitfinex","ETHUSD",1717524430432,2.4232,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717524430721,2.4232,3816.5,3816.2,0.06004239]
["bitfinex","ETHUSD",1717524430889,2.4232,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717524431280,2.4232,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717524431731,2.4232,3816.5,3816.0,0.06011187]
["bitfinex","ETHUSD",1717524433538,5.57118005,3816.5,3816.0,0.06011187]
["bitfinex","ETHUSD",1717524433748,5.04343,3816.5,3816.0,0.06011187]
["bitfinex","ETHUSD",1717524433947,5.04343,3816.5,3815.6,2.62077]
["bitfinex","ETHUSD",1717524434431,5.04343,3816.5,3815.7,0.0583997]
["bitfinex","ETHUSD",1717524434600,2.62037,3816.3,3815.7,0.0583997]
["bitfinex","ETHUSD",1717524435016,2.62037,3816.3,3815.6,2.62077]
["bitfinex","ETHUSD",1717524435816,2.62052,3816.1,3815.3,2.62098]
["bitfinex","ETHUSD",1717524436308,2.62052,3816.1,3815.4,0.05853566]
["bitfinex","ETHUSD",1717524436501,2.62064,3815.9,3815.3,2.62098]
["bitfinex","ETHUSD",1717524436701,2.62064,3815.9,3815.0,5.04189]
["bitfinex","ETHUSD",1717524437143,2.62064,3815.9,3815.1,0.05863992]
["bitfinex","ETHUSD",1717524437539,3.307024,3815.9,3815.1,0.05863992]
["bitfinex","ETHUSD",1717524438265,2.6208,3815.7,3815.1,0.05863992]
["bitfinex","ETHUSD",1717524438967,2.6208,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717524439267,2.6208,3815.7,3815.1,0.05863992]
["bitfinex","ETHUSD",1717524439648,2.6208,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717524439846,2.6208,3815.7,3815.2,0.05860516]
["bitfinex","ETHUSD",1717524440081,2.6208,3815.7,3815.1,0.05863992]
["bitfinex","ETHUSD",1717524440236,2.6208,3815.7,3815.3,0.05857041]
["bitfinex","ETHUSD",1717524440436,2.6208,3815.7,3815.2,0.05860516]
["bitfinex","ETHUSD",1717524440742,2.6208,3815.7,3815.4,0.05850899]
["bitfinex","ETHUSD",1717524440930,2.9515184,3815.7,3815.5,0.05847424]
["bitfinex","ETHUSD",1717524441160,2.9515184,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717524441355,2.6208,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717524441559,2.6208,3815.7,3815.1,0.05861325]
["bitfinex","ETHUSD",1717524443448,2.62089,3815.5,3815.1,0.05861325]
["bitfinex","ETHUSD",1717524443872,2.62089,3815.5,3814.7,2.62142]
["bitfinex","ETHUSD",1717524444079,0.784,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717524444378,0.784,3815.0,3814.8,0.05870593]
["bitfinex","ETHUSD",1717524444786,0.784,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717524445161,0.784,3815.0,3814.8,0.05870593]
["bitfinex","ETHUSD",1717524445488,0.784,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717524445849,0.784,3815.0,3814.8,0.05870593]
["bitfinex","ETHUSD",1717524446049,0.784,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717524446250,0.784,3815.2,3814.9,0.05867117]
["bitfinex","ETHUSD",1717524446486,0.784,3815.2,3814.8,0.05870593]
["bitfinex","ETHUSD",1717524446648,0.784,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717524446846,0.784,3815.2,3814.9,0.05867117]
["bitfinex","ETHUSD",1717524447048,0.784,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717524447677,0.784,3815.2,3814.8,0.05870593]
["bitfinex","ETHUSD",1717524447871,0.784,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717524448072,0.784,3815.2,3814.9,0.05867117]
["bitfinex","ETHUSD",1717524448289,0.784,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717524448458,0.784,3815.2,3814.4,2.6216]
["bitfinex","ETHUSD",1717524448665,1.1747329,3815.2,3814.8,0.05870593]
["bitfinex","ETHUSD",1717524448876,0.3907329,3815.2,3814.4,2.6216]
["bitfinex","ETHUSD",1717524449077,0.784,3815.0,3814.9,0.05867117]
["bitfinex","ETHUSD",1717524449245,0.784,3815.0,3814.4,2.6216]
["bitfinex","ETHUSD",1717524449792,0.784,3814.8,3814.5,0.05846111]
["bitfinex","ETHUSD",1717524450013,0.784,3814.8,3814.1,2.62179]
["bitfinex","ETHUSD",1717524450212,0.784,3814.6,3814.1,2.62179]
["bitfinex","ETHUSD",1717524450510,0.784,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717524453494,0.784,3814.4,3814.0,2.62189]
["bitfinex","ETHUSD",1717524455414,0.784,3814.6,3814.2,2.62174]
["bitfinex","ETHUSD",1717524455622,0.784,3814.7,3814.2,2.62174]
["bitfinex","ETHUSD",1717524457602,2.4927,3814.9,3814.2,2.62174]
["bitfinex","ETHUSD",1717524457805,0.784,3814.8,3814.4,2.62162]
["bitfinex","ETHUSD",1717524458274,0.784,3814.6,3814.4,2.62162]
["bitfinex","ETHUSD",1717524459187,1.11167,3814.6,3814.4,2.62162]
["bitfinex","ETHUSD",1717524459474,1.11167,3814.6,3813.5,2.4173]
["bitfinex","ETHUSD",1717524459475,1.11167,3814.6,3814.1,2.62181]
["bitfinex","ETHUSD",1717524459778,0.32767,3814.6,3814.2,0.05986352]
["bitfinex","ETHUSD",1717524459971,0.784,3814.4,3814.1,2.62181]
["bitfinex","ETHUSD",1717524460172,0.784,3814.4,3814.2,0.0599302]
["bitfinex","ETHUSD",1717524460590,2.376,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717524460783,0.784,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717524461072,3.16,3814.3,3814.0,2.67982941]
["bitfinex","ETHUSD",1717524463182,0.784,3814.3,3814.0,2.67982941]
["bitfinex","ETHUSD",1717524479227,2.13636585,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717524479528,1.56992003,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717524479693,1.56992003,3814.4,3814.3,0.05785955]
["bitfinex","ETHUSD",1717524479898,0.56642456,3814.4,3814.3,0.05785955]
["bitfinex","ETHUSD",1717524480998,2.13634459,3814.4,3814.3,0.05785955]
["bitfinex","ETHUSD",1717524482118,3.2288,3814.5,3814.3,0.05785955]
["bitfinex","ETHUSD",1717524482435,0.355647,3814.4,3813.9,2.62193]
["bitfinex","ETHUSD",1717524482609,0.784,3814.3,3814.0,0.05790352]
["bitfinex","ETHUSD",1717524484404,0.566435,3814.2,3814.0,0.05790352]
["bitfinex","ETHUSD",1717524484642,0.566435,3814.2,3813.9,2.62193]
["bitfinex","ETHUSD",1717524486958,0.566435,3814.2,3814.0,0.05792892]
["bitfinex","ETHUSD",1717524487134,1.56984487,3814.2,3814.0,0.05792892]
["bitfinex","ETHUSD",1717524487440,0.56646954,3814.1,3814.0,0.05792892]
["bitfinex","ETHUSD",1717524487624,1.56984487,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717524487825,0.56645476,3814.4,3814.1,2.67974415]
["bitfinex","ETHUSD",1717524488160,1.56984487,3814.5,3814.1,2.67974415]
["bitfinex","ETHUSD",1717524488320,0.56641046,3814.4,3814.1,2.67974415]
["bitfinex","ETHUSD",1717524488666,1.56984487,3814.5,3814.1,2.67974415]
["bitfinex","ETHUSD",1717524488974,1.56984487,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717524489272,1.56984487,3814.6,3814.4,0.05778983]
["bitfinex","ETHUSD",1717524489474,2.35384487,3814.6,3814.4,0.05778983]
["bitfinex","ETHUSD",1717524489758,0.56639664,3814.5,3814.4,0.05778983]
["bitfinex","ETHUSD",1717524490491,1.56984487,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717524490624,2.13622959,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717524490823,2.13622959,3814.6,3814.5,2.67932507]
["bitfinex","ETHUSD",1717524491022,0.56638472,3814.6,3814.5,2.67932507]
["bitfinex","ETHUSD",1717524491430,1.56984487,3814.7,3814.5,2.67932507]
["bitfinex","ETHUSD",1717524492065,1.56968958,3814.7,3814.5,2.67932507]
["bitfinex","ETHUSD",1717524493067,3.64538492,3814.6,3814.5,0.05775507]
["bitfinex","ETHUSD",1717524493388,3.64538492,3814.6,3814.2,2.62174]
["bitfinex","ETHUSD",1717524493559,2.86138492,3814.6,3814.5,0.0576884]
["bitfinex","ETHUSD",1717524493728,3.64546247,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717524493974,1.56937747,3814.1,3813.9,2.62194]
["bitfinex","ETHUSD",1717524494174,1.56937747,3814.1,3814.0,0.05775748]
["bitfinex","ETHUSD",1717524494483,2.13587168,3814.1,3814.0,0.05775748]
["bitfinex","ETHUSD",1717524495516,1.56937747,3814.1,3814.0,0.05775748]
["bitfinex","ETHUSD",1717524495915,2.13587168,3814.1,3814.0,0.05775748]
["bitfinex","ETHUSD",1717524496116,1.56937747,3814.1,3814.0,0.05775748]
["bitfinex","ETHUSD",1717524496420,3.21185885,3814.1,3814.0,0.05775748]
["bitfinex","ETHUSD",1717524496715,2.64536464,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717524496917,2.35337747,3814.1,3814.0,0.05776423]
["bitfinex","ETHUSD",1717524497123,2.91987168,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717524497411,2.35337747,3814.1,3814.0,0.05776423]
["bitfinex","ETHUSD",1717524498043,2.91987168,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717524498202,1.35049421,3814.1,3814.0,0.05776423]
["bitfinex","ETHUSD",1717524498403,1.33815317,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717524498604,0.784,3814.1,3814.0,0.05776423]
["bitfinex","ETHUSD",1717524498822,1.56937747,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717524499136,2.13587168,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717524499332,2.13587168,3814.2,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524499689,1.56937747,3814.2,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524501608,2.13589878,3814.2,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524501809,1.5694078,3814.2,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524503243,0.784,3814.3,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524503389,2.9196824,3814.3,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524503905,0.784,3814.1,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524504145,2.3339,3814.0,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524505033,0.784,3814.1,3813.7,0.05786857]
["bitfinex","ETHUSD",1717524505896,0.56648421,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717524506130,1.56919105,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717524506131,1.56919105,3814.3,3813.8,2.67997539]
["bitfinex","ETHUSD",1717524506334,1.35048421,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717524506711,1.35048421,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524506907,3.84229105,3814.5,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524507109,2.183915,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524507427,0.784,3814.2,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524508202,3.53553637,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524508203,2.75034532,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524508526,2.183915,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524508691,2.75036384,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524509127,4.31955489,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524509692,2.75036384,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524510348,4.31955489,3814.4,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524511198,0.784,3814.2,3814.1,0.05783106]
["bitfinex","ETHUSD",1717524516839,0.784,3814.2,3813.7,2.62208]
["bitfinex","ETHUSD",1717524517024,0.784,3814.2,3814.1,0.05770721]
["bitfinex","ETHUSD",1717524517230,0.784,3814.2,3813.7,2.62208]
["bitfinex","ETHUSD",1717524517231,1.56542514,3814.2,3813.7,2.62208]
["bitfinex","ETHUSD",1717524517859,0.784,3814.2,3813.9,2.62197]
["bitfinex","ETHUSD",1717524518224,0.784,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524520960,2.35307834,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524521467,0.784,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524521661,1.35045501,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524521833,0.784,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524522029,1.35045501,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524522238,2.91953335,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524522433,2.35307834,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524522935,0.784,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524523129,1.35045501,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524523450,0.56646058,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524524092,2.35307834,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524524307,0.56646146,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524525001,2.35307834,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524525319,0.56645582,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524525606,2.13553416,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524526896,2.1349354,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524527106,2.13497119,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524527478,0.56649056,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524529711,2.13502244,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524534479,0.56649056,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524535316,2.13502244,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524536286,0.56649056,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524537000,2.13502244,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524537929,0.56649056,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524538344,2.35253188,3814.2,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524538941,2.13501729,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524539337,0.56648541,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524539492,2.13501729,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524541107,0.56645791,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524541430,2.13528141,3814.1,3814.0,0.05774834]
["bitfinex","ETHUSD",1717524542497,0.56645791,3814.1,3814.0,3.55182017]
["bitfinex","ETHUSD",1717524542701,1.56904939,3814.4,3814.3,2.4421]
["bitfinex","ETHUSD",1717524542902,7.3,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717524543106,1.56904939,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717524543293,1.56904939,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717524543528,0.85828886,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717524543803,2.13539841,3815.1,3814.9,2.6213]
["bitfinex","ETHUSD",1717524544204,2.35304939,3815.2,3815.0,0.05740386]
["bitfinex","ETHUSD",1717524544411,2.91939841,3815.2,3815.0,0.05740386]
["bitfinex","ETHUSD",1717524544750,2.35304939,3815.2,3814.9,2.6213]
["bitfinex","ETHUSD",1717524544951,0.784,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717524550861,0.784,3815.0,3814.9,2.67862116]
["bitfinex","ETHUSD",1717524551233,2.13478961,3815.3,3814.9,2.67862116]
["bitfinex","ETHUSD",1717524551432,0.784,3815.1,3814.9,2.6213]
["bitfinex","ETHUSD",1717524551857,0.784,3815.1,3815.0,0.0572864]
["bitfinex","ETHUSD",1717524552854,0.784,3815.1,3814.9,2.6213]
["bitfinex","ETHUSD",1717524556795,0.784,3815.1,3814.6,2.62145]
["bitfinex","ETHUSD",1717524557092,0.784,3815.1,3814.7,0.05741608]
["bitfinex","ETHUSD",1717524558677,0.784,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717524558880,1.35036553,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717524559099,0.784,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717524561787,0.784,3815.1,3814.9,0.05734656]
["bitfinex","ETHUSD",1717524561957,0.784,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717524562156,0.784,3815.1,3814.9,0.05734656]
["bitfinex","ETHUSD",1717524562458,0.784,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717524562882,2.13483744,3815.3,3814.9,0.05734656]
["bitfinex","ETHUSD",1717524562883,0.56635319,3815.2,3814.9,0.05734656]
["bitfinex","ETHUSD",1717524563085,2.91938748,3815.3,3814.9,0.05734656]
["bitfinex","ETHUSD",1717524563268,1.56903429,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717524563654,1.56903429,3815.2,3814.9,0.05734656]
["bitfinex","ETHUSD",1717524563997,1.56903429,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717524564202,0.784,3815.3,3815.0,0.0573118]
["bitfinex","ETHUSD",1717524564366,1.56900829,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717524564572,1.56900829,3815.2,3814.9,0.05546365]
["bitfinex","ETHUSD",1717524564777,1.56900829,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717524564980,1.56900829,3815.2,3814.9,0.05546365]
["bitfinex","ETHUSD",1717524565166,1.56900829,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717524565381,1.56900829,3815.2,3815.0,2.67664889]
["bitfinex","ETHUSD",1717524565693,1.56900829,3815.2,3815.0,2.62122]
["bitfinex","ETHUSD",1717524565898,1.56900829,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524566259,2.13536126,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524567195,0.56635297,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524568572,0.56635279,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524569186,0.56635187,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524570638,0.56635112,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524583930,0.784,3815.3,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524584135,0.5663465,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524584781,0.784,3815.3,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524584927,0.56634635,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524590479,0.784,3815.3,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524590653,0.56634943,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524592182,0.56634827,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524595281,1.2106711,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524595454,3.4686711,3815.2,3815.1,0.05539413]
["bitfinex","ETHUSD",1717524595656,3.4686711,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717524595854,2.90232283,3815.2,3815.1,0.05360556]
["bitfinex","ETHUSD",1717524596080,4.25267986,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717524596275,0.784,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717524596466,1.35035711,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717524600005,1.35035711,3814.9,3814.5,2.6215]
["bitfinex","ETHUSD",1717524600185,1.56863441,3814.6,3814.5,2.6215]
["bitfinex","ETHUSD",1717524600510,2.13499152,3814.6,3814.5,2.6215]
["bitfinex","ETHUSD",1717524600711,3.21089067,3814.6,3814.1,0.55026624]
["bitfinex","ETHUSD",1717524600914,0.784,3814.2,3813.9,2.62194]
["bitfinex","ETHUSD",1717524601130,2.13461203,3814.1,3813.9,2.62194]
["bitfinex","ETHUSD",1717524601424,0.56635711,3814.0,3813.9,2.62194]
["bitfinex","ETHUSD",1717524602287,1.56825492,3814.1,3813.9,4.99724]
["bitfinex","ETHUSD",1717524602490,1.56825492,3814.3,3813.9,4.99724]
["bitfinex","ETHUSD",1717524602709,0.56646732,3814.2,3813.9,4.99724]
["bitfinex","ETHUSD",1717524602920,1.56825492,3814.3,3813.9,4.99724]
["bitfinex","ETHUSD",1717524603144,1.56835222,3814.3,3813.9,4.99724]
["bitfinex","ETHUSD",1717524603685,2.13480221,3814.4,3813.9,4.99724]
["bitfinex","ETHUSD",1717524603910,2.13480221,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717524604525,0.5664371,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717524604696,2.13478932,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717524604892,0.56644382,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717524605602,2.35235222,3814.5,3814.1,2.6218]
["bitfinex","ETHUSD",1717524605797,0.56644847,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717524606689,2.13480069,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717524606993,2.13480069,3814.4,3814.2,0.05040111]
["bitfinex","ETHUSD",1717524607189,2.13480069,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717524607408,2.13480069,3814.4,3814.3,0.05036634]
["bitfinex","ETHUSD",1717524607626,2.65968076,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717524607793,0.784,3814.0,3813.8,2.62202]
["bitfinex","ETHUSD",1717524609431,2.13480069,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717524609587,0.784,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717524609783,2.91880069,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717524610429,1.35044847,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717524610897,2.91880069,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717524611092,2.91880069,3814.2,3813.9,0.05050543]
["bitfinex","ETHUSD",1717524611309,1.35044847,3814.2,3813.9,0.05050543]
["bitfinex","ETHUSD",1717524612218,1.35050552,3814.2,3813.9,0.05050543]
["bitfinex","ETHUSD",1717524614453,1.20473737,3814.2,3813.9,0.05050543]
["bitfinex","ETHUSD",1717524614828,0.784,3814.0,3813.9,0.05050543]
["bitfinex","ETHUSD",1717524616641,2.13538582,3814.2,3813.9,0.05050543]
["bitfinex","ETHUSD",1717524616840,1.56885056,3814.2,3813.9,0.05050543]
["bitfinex","ETHUSD",1717524617028,1.56885056,3814.2,3814.0,2.62191]
["bitfinex","ETHUSD",1717524617204,2.13538582,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717524617403,1.56885056,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717524617644,1.56886447,3814.6,3814.3,0.04720765]
["bitfinex","ETHUSD",1717524619005,1.56886447,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717524621822,1.56918375,3814.9,3814.6,2.62145]
["bitfinex","ETHUSD",1717524622348,1.56918375,3814.9,3814.4,2.3077]
["bitfinex","ETHUSD",1717524622349,0.56644236,3815.1,3814.9,2.6213]
["bitfinex","ETHUSD",1717524622651,21.13918375,3815.2,3814.9,2.6213]
["bitfinex","ETHUSD",1717524622802,19.57,3815.2,3814.9,2.6213]
["bitfinex","ETHUSD",1717524623008,2.35318375,3815.3,3814.9,2.6213]
["bitfinex","ETHUSD",1717524623241,2.91954174,3815.3,3814.9,2.6213]
["bitfinex","ETHUSD",1717524624818,0.784,3815.1,3814.9,2.6213]
["bitfinex","ETHUSD",1717524626076,0.784,3815.1,3815.0,0.04531887]
["bitfinex","ETHUSD",1717524626372,0.784,3815.1,3814.9,2.6213]
["bitfinex","ETHUSD",1717524628195,0.784,3815.1,3814.4,2.3077]
["bitfinex","ETHUSD",1717524628196,2.3003,3815.0,3814.6,2.62147]
["bitfinex","ETHUSD",1717524628343,0.784,3814.7,3814.3,2.62169]
["bitfinex","ETHUSD",1717524628529,0.784,3814.4,3814.0,2.62187]
["bitfinex","ETHUSD",1717524628735,0.784,3814.2,3814.0,2.62187]
["bitfinex","ETHUSD",1717524634255,3.0753,3814.4,3814.0,2.62187]
["bitfinex","ETHUSD",1717524634465,3.54135413,3814.4,3814.1,0.07092315]
["bitfinex","ETHUSD",1717524635289,0.784,3814.2,3814.1,0.07092315]
["bitfinex","ETHUSD",1717524635755,0.784,3814.2,3814.0,2.62187]
["bitfinex","ETHUSD",1717524637383,2.75735413,3814.4,3814.0,2.62187]
["bitfinex","ETHUSD",1717524637384,3.0753,3814.4,3814.0,2.62187]
["bitfinex","ETHUSD",1717524637897,2.2913,3814.4,3814.1,0.07077113]
["bitfinex","ETHUSD",1717524638189,2.35318375,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717524638371,0.784,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717524638572,8.86918375,3814.8,3814.4,2.62162]
["bitfinex","ETHUSD",1717524638747,7.3,3814.8,3814.6,2.62147]
["bitfinex","ETHUSD",1717524639491,7.3,3814.8,3814.7,0.07072655]
["bitfinex","ETHUSD",1717524639908,7.3,3814.8,3814.6,2.883617]
["bitfinex","ETHUSD",1717524640070,21.13918375,3815.3,3815.1,2.62115]
["bitfinex","ETHUSD",1717524640406,19.57,3815.3,3815.1,2.62115]
["bitfinex","ETHUSD",1717524642943,0.784,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717524643141,0.784,3815.0,3814.5,2.62155]
["bitfinex","ETHUSD",1717524643466,0.784,3814.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717524643675,0.784,3814.8,3814.5,2.62155]
["bitfinex","ETHUSD",1717524644256,0.784,3815.0,3814.5,2.62155]
["bitfinex","ETHUSD",1717524645287,0.784,3815.0,3814.7,2.6214]
["bitfinex","ETHUSD",1717524645592,2.35318375,3815.2,3814.7,2.6214]
["bitfinex","ETHUSD",1717524645797,0.784,3815.2,3814.7,2.6214]
["bitfinex","ETHUSD",1717524646225,0.784,3815.2,3814.9,2.62127]
["bitfinex","ETHUSD",1717524656821,1.56918375,3815.3,3815.1,2.62112]
["bitfinex","ETHUSD",1717524657035,1.56918375,3815.3,3815.2,0.06574299]
["bitfinex","ETHUSD",1717524657224,1.56918375,3815.3,3815.1,2.62112]
["bitfinex","ETHUSD",1717524657553,1.56918375,3815.3,3815.2,0.06574299]
["bitfinex","ETHUSD",1717524658047,0.784,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717524660260,0.784,3815.4,3815.0,2.62118]
["bitfinex","ETHUSD",1717524660437,0.784,3815.2,3815.1,0.06579115]
["bitfinex","ETHUSD",1717524660636,0.784,3815.2,3815.0,2.62118]
["bitfinex","ETHUSD",1717524664601,2.35408568,3815.2,3815.0,2.62118]
["bitfinex","ETHUSD",1717524664960,2.3540233,3815.2,3815.0,2.62118]
["bitfinex","ETHUSD",1717524665661,0.784,3815.2,3815.0,2.62118]
["bitfinex","ETHUSD",1717524665862,0.784,3815.2,3815.1,0.06579115]
["bitfinex","ETHUSD",1717524668857,3.1323,3815.2,3815.1,0.06579115]
["bitfinex","ETHUSD",1717524669101,3.707626,3815.2,3814.7,2.62139]
["bitfinex","ETHUSD",1717524669271,0.784,3814.9,3814.8,0.06596421]
["bitfinex","ETHUSD",1717524669454,0.784,3814.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717524669657,0.784,3814.9,3814.8,0.06596421]
["bitfinex","ETHUSD",1717524669855,0.784,3814.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717524670195,0.784,3814.9,3814.8,0.06596421]
["bitfinex","ETHUSD",1717524670506,0.784,3814.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717524670658,0.784,3814.9,3814.8,0.06596421]
["bitfinex","ETHUSD",1717524670859,0.784,3814.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717524671066,0.784,3814.9,3814.8,0.06596421]
["bitfinex","ETHUSD",1717524671266,0.784,3815.1,3814.9,2.62128]
["bitfinex","ETHUSD",1717524671475,0.784,3815.1,3815.0,0.06589328]
["bitfinex","ETHUSD",1717524676266,3.2631,3815.1,3815.0,0.06589328]
["bitfinex","ETHUSD",1717524676466,3.851512,3815.1,3814.6,2.62145]
["bitfinex","ETHUSD",1717524676715,0.784,3814.8,3814.7,0.0638316]
["bitfinex","ETHUSD",1717524678820,0.784,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717524679174,0.784,3815.0,3814.9,0.06376066]
["bitfinex","ETHUSD",1717524679626,0.784,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717524679774,0.784,3815.0,3814.9,0.06381783]
["bitfinex","ETHUSD",1717524679972,0.784,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717524680228,0.784,3815.0,3814.9,0.06381783]
["bitfinex","ETHUSD",1717524680373,0.784,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717524680578,0.784,3815.0,3814.9,0.06381783]
["bitfinex","ETHUSD",1717524680793,0.784,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717524680993,0.784,3815.0,3814.9,0.06381783]
["bitfinex","ETHUSD",1717524681195,0.784,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717524681397,0.784,3815.0,3814.9,0.06381783]
["bitfinex","ETHUSD",1717524681582,0.784,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717524681783,0.784,3815.0,3814.9,0.06381783]
["bitfinex","ETHUSD",1717524682494,0.784,3815.0,3814.5,2.6215]
["bitfinex","ETHUSD",1717524682711,2.4791,3815.1,3814.6,0.06392424]
["bitfinex","ETHUSD",1717524682712,0.784,3814.8,3814.6,0.06392424]
["bitfinex","ETHUSD",1717524683503,0.784,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717524683711,0.784,3814.8,3814.7,2.68531876]
["bitfinex","ETHUSD",1717524684183,0.784,3815.0,3814.7,2.68531876]
["bitfinex","ETHUSD",1717524688892,0.784,3814.8,3814.7,2.68531876]
["bitfinex","ETHUSD",1717524689807,0.784,3815.0,3814.7,2.68531876]
["bitfinex","ETHUSD",1717524699427,0.784,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717524699860,0.784,3815.0,3814.9,2.68510196]
["bitfinex","ETHUSD",1717524700367,0.784,3815.2,3814.9,2.68510196]
["bitfinex","ETHUSD",1717524700573,2.4921,3815.6,3815.1,2.62116]
["bitfinex","ETHUSD",1717524700727,0.784,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717524702391,0.784,3815.5,3815.1,2.62116]
["bitfinex","ETHUSD",1717524702683,2.4921,3815.6,3815.1,2.62116]
["bitfinex","ETHUSD",1717524703250,0.784,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717524704164,2.4921,3815.6,3815.1,2.62116]
["bitfinex","ETHUSD",1717524704371,0.784,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717524704766,2.4921,3815.6,3815.1,2.62116]
["bitfinex","ETHUSD",1717524705116,0.784,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717524710288,0.784,3815.2,3815.1,2.68260533]
["bitfinex","ETHUSD",1717524710671,2.4921,3815.6,3815.1,2.68260533]
["bitfinex","ETHUSD",1717524710908,0.784,3815.2,3815.1,2.68260533]
["bitfinex","ETHUSD",1717524715324,2.4921,3815.6,3815.1,2.68260533]
["bitfinex","ETHUSD",1717524715548,2.4921,3815.6,3814.6,4.88639]
["bitfinex","ETHUSD",1717524715549,2.4921,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717524715841,7.3,3815.7,3815.3,2.62101]
["bitfinex","ETHUSD",1717524716071,2.3473,3815.9,3815.3,2.62101]
["bitfinex","ETHUSD",1717524716617,0.784,3815.5,3815.3,2.62101]
["bitfinex","ETHUSD",1717524719880,0.784,3815.5,3815.4,0.06113577]
["bitfinex","ETHUSD",1717524721623,2.3473,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717524721790,0.784,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717524722418,2.3473,3815.9,3815.5,2.68198031]
["bitfinex","ETHUSD",1717524722724,0.784,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717524722925,9.5799,3816.2,3815.7,2.62071]
["bitfinex","ETHUSD",1717524723229,9.5799,3816.2,3815.0,2.3411]
["bitfinex","ETHUSD",1717524723230,0.784,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717524724284,7.3,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717524724531,22.6339,3816.5,3816.1,2.62047]
["bitfinex","ETHUSD",1717524724853,20.354,3816.5,3816.3,2.62027]
["bitfinex","ETHUSD",1717524725021,19.57,3816.5,3816.3,2.62027]
["bitfinex","ETHUSD",1717524727838,7.3,3816.9,3816.6,2.62008]
["bitfinex","ETHUSD",1717524728201,8.084,3816.9,3816.7,0.05797216]
["bitfinex","ETHUSD",1717524728727,8.084,3816.9,3816.6,2.62008]
["bitfinex","ETHUSD",1717524728933,0.784,3816.7,3816.6,2.62008]
["bitfinex","ETHUSD",1717524730438,0.784,3816.8,3816.6,2.62008]
["bitfinex","ETHUSD",1717524730651,7.3,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717524731252,2.3433,3817.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717524731253,0.784,3817.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717524731478,2.3504,3817.6,3817.2,2.61966]
["bitfinex","ETHUSD",1717524731628,0.784,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717524734462,2.3504,3817.6,3817.4,2.61953]
["bitfinex","ETHUSD",1717524734628,0.784,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717524737151,2.2719,3817.8,3817.4,2.61953]
["bitfinex","ETHUSD",1717524737445,0.784,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717524746183,0.784,3817.5,3817.4,2.67489523]
["bitfinex","ETHUSD",1717524748098,9.6743,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717524748246,0.784,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717524750678,1.82983,3817.9,3817.5,2.61946]
["bitfinex","ETHUSD",1717524750880,0.784,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524753481,3.2179,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524755658,0.784,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524762409,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524763277,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524763479,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524763800,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524764000,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524764182,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524764377,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524764577,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524764780,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524765075,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524765276,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524765476,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524765718,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524765918,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524766113,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524766292,0.784,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524767106,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524767316,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524767521,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524767825,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524767978,2.3560848,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524768178,2.92203533,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524768405,0.784,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717524768602,0.784,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524768885,2.3560848,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524769499,2.92203533,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524769699,2.3560848,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524770811,2.92203533,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524771124,2.92203626,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524771625,2.35608549,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524772287,2.92203626,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524772489,2.35608549,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524773130,2.92203626,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524773300,2.35608549,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524774030,2.92203626,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524774536,2.35608549,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524775491,2.92203626,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524775693,2.35608549,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524776544,2.92203626,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524776755,2.35608549,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524777335,1.34995077,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524777535,0.784,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524780335,2.92203626,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524780548,2.35608549,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524780734,0.784,3817.6,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524781129,2.13803626,3817.7,3817.5,2.67291772]
["bitfinex","ETHUSD",1717524781361,1.57208549,3817.7,3817.5,5.35510949]
["bitfinex","ETHUSD",1717524781670,0.56595077,3817.9,3817.5,5.35510949]
["bitfinex","ETHUSD",1717524781671,2.13803626,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717524781830,7.3,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717524782028,7.3,3818.0,3817.8,3.40853995]
["bitfinex","ETHUSD",1717524783429,7.3,3818.0,3817.8,2.67234753]
["bitfinex","ETHUSD",1717524785158,8.084,3818.0,3817.8,2.67234753]
["bitfinex","ETHUSD",1717524786462,7.3,3818.0,3817.8,2.67234753]
["bitfinex","ETHUSD",1717524787268,0.784,3818.1,3817.8,2.67234753]
["bitfinex","ETHUSD",1717524801750,0.784,3817.9,3817.8,2.67234753]
["bitfinex","ETHUSD",1717524802081,0.784,3817.9,3817.1,2.428]
["bitfinex","ETHUSD",1717524802082,0.784,3817.9,3817.5,2.61946]
["bitfinex","ETHUSD",1717524802282,0.784,3817.7,3817.5,2.61946]
["bitfinex","ETHUSD",1717524802511,0.784,3817.7,3817.6,0.05277656]
["bitfinex","ETHUSD",1717524802690,0.31286,3817.7,3817.6,0.05277656]
["bitfinex","ETHUSD",1717524802857,0.31286,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717524802858,1.09686,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717524803046,0.784,3817.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717524803244,0.784,3817.6,3817.4,2.61953]
["bitfinex","ETHUSD",1717524805065,1.57185557,3818.0,3817.6,2.61942]
["bitfinex","ETHUSD",1717524805261,0.784,3818.0,3817.6,2.61942]
["bitfinex","ETHUSD",1717524805463,0.56593004,3818.1,3817.8,2.61929]
["bitfinex","ETHUSD",1717524805662,8.87185557,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717524805663,8.084,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717524805867,0.784,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717524810779,0.784,3818.2,3818.1,0.05220233]
["bitfinex","ETHUSD",1717524810987,0.784,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717524811189,0.784,3818.2,3818.1,0.05220233]
["bitfinex","ETHUSD",1717524811412,0.784,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717524811710,0.784,3818.2,3818.1,0.05220233]
["bitfinex","ETHUSD",1717524812276,0.784,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717524812671,0.784,3818.2,3818.1,0.05220233]
["bitfinex","ETHUSD",1717524813098,0.784,3818.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717524813619,0.784,3818.2,3818.1,0.05220233]
["bitfinex","ETHUSD",1717524816502,2.2626,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717524816503,1.57183021,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717524816724,4.94034,3818.7,3818.2,2.61903]
["bitfinex","ETHUSD",1717524816725,2.92168919,3818.5,3818.2,2.61903]
["bitfinex","ETHUSD",1717524816937,2.35583021,3818.5,3818.3,0.05213152]
["bitfinex","ETHUSD",1717524817126,2.92168919,3818.5,3818.3,0.05213152]
["bitfinex","ETHUSD",1717524817326,2.35583021,3818.5,3818.2,2.61903]
["bitfinex","ETHUSD",1717524817522,2.13768919,3818.5,3818.4,0.05209611]
["bitfinex","ETHUSD",1717524817801,0.56585898,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717524817997,2.35583021,3818.7,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524818224,1.57183021,3818.8,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524818439,2.35583021,3818.9,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524818639,2.92168919,3818.9,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524818939,2.35583021,3818.9,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524819144,0.784,3818.7,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524819301,0.784,3818.8,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524819501,2.13768919,3818.9,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524819744,0.784,3818.8,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524821449,0.784,3818.6,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524821619,1.57164417,3818.9,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524821950,0.784,3818.6,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524823151,0.784,3818.8,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524823654,2.13743607,3819.0,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524823832,0.784,3818.8,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524824030,2.13743607,3819.0,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524824212,1.57164417,3819.0,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524824418,0.784,3818.8,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524827279,0.5657885,3819.0,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524827450,0.784,3818.8,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524828574,0.5657885,3819.0,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524828575,0.784,3818.9,3818.5,2.67080793]
["bitfinex","ETHUSD",1717524828883,0.5657885,3819.0,3818.7,2.61866]
["bitfinex","ETHUSD",1717524829053,2.35560325,3819.0,3818.7,2.61866]
["bitfinex","ETHUSD",1717524829382,2.35560325,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524829383,1.57160325,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524829679,2.35560325,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524829848,1.57160325,3818.9,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524830846,2.35560325,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524831266,1.57160325,3818.9,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524832957,1.57164994,3818.9,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524833138,0.784,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524833344,1.57164585,3818.9,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524834282,0.784,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524834781,1.3497925,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524834980,0.784,3819.0,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524835384,0.5657925,3818.9,3818.8,0.05154005]
["bitfinex","ETHUSD",1717524835586,0.56581056,3818.9,3818.4,2.61889]
["bitfinex","ETHUSD",1717524835889,0.784,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717524836059,0.784,3818.7,3818.5,0.0515893]
["bitfinex","ETHUSD",1717524837083,1.57164721,3818.8,3818.5,0.0515893]
["bitfinex","ETHUSD",1717524837392,0.784,3818.6,3818.5,0.0515893]
["bitfinex","ETHUSD",1717524839870,3.0913,3818.6,3818.1,2.61905]
["bitfinex","ETHUSD",1717524840063,5.23519,3818.6,3818.2,0.05151391]
["bitfinex","ETHUSD",1717524840283,0.784,3818.3,3817.8,2.61925]
["bitfinex","ETHUSD",1717524840484,2.13746169,3818.5,3817.8,2.61925]
["bitfinex","ETHUSD",1717524840705,0.784,3818.1,3818.0,2.61916]
["bitfinex","ETHUSD",1717524840852,0.784,3818.2,3818.0,2.61916]
["bitfinex","ETHUSD",1717524841056,0.784,3818.2,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524841490,2.13746169,3818.5,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524841663,0.784,3818.2,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524842258,2.13746169,3818.5,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524842480,0.784,3818.2,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524843236,2.13746169,3818.5,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524843358,0.784,3818.2,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524845264,1.57164721,3818.3,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524845461,0.784,3818.2,3818.1,0.05151768]
["bitfinex","ETHUSD",1717524846108,2.13746169,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717524846268,1.57164721,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717524846468,0.784,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717524847789,2.35564721,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717524848123,2.35564721,3818.3,3817.9,2.6192]
["bitfinex","ETHUSD",1717524848423,3.1074,3818.0,3817.6,2.61942]
["bitfinex","ETHUSD",1717524848708,0.784,3817.7,3817.3,2.61961]
["bitfinex","ETHUSD",1717524849012,3.89528408,3818.0,3817.3,2.61961]
["bitfinex","ETHUSD",1717524849013,0.784,3817.4,3817.3,2.61961]
["bitfinex","ETHUSD",1717524851334,0.784,3817.4,3817.3,2.66840152]
["bitfinex","ETHUSD",1717524851576,0.784,3817.6,3817.4,2.61958]
["bitfinex","ETHUSD",1717524852019,0.784,3817.6,3817.5,0.04872068]
["bitfinex","ETHUSD",1717524853146,2.3234,3818.0,3817.6,2.61941]
["bitfinex","ETHUSD",1717524853438,0.784,3817.7,3817.6,2.61941]
["bitfinex","ETHUSD",1717524853797,0.784,3817.7,3817.0,3.0]
["bitfinex","ETHUSD",1717524853798,0.784,3817.7,3817.3,2.61963]
["bitfinex","ETHUSD",1717524853999,0.784,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717524854310,0.784,3817.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717524855003,1.57188408,3817.8,3816.6,2.62012]
["bitfinex","ETHUSD",1717524855246,0.784,3817.4,3816.6,2.62012]
["bitfinex","ETHUSD",1717524855416,0.784,3817.4,3816.7,0.90008362]
["bitfinex","ETHUSD",1717524856649,0.784,3817.4,3817.1,2.61973]
["bitfinex","ETHUSD",1717524857002,0.784,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717524861257,0.784,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717524866261,0.784,3817.2,3817.1,2.66877905]
["bitfinex","ETHUSD",1717524869939,0.784,3817.4,3817.1,2.66877905]
["bitfinex","ETHUSD",1717524871654,2.3802,3817.7,3817.4,2.61955]
["bitfinex","ETHUSD",1717524871876,0.784,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717524872025,2.3802,3817.7,3817.5,0.0487871]
["bitfinex","ETHUSD",1717524872229,0.784,3817.6,3817.5,0.0487871]
["bitfinex","ETHUSD",1717524881556,0.784,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717524884666,1.57203112,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524885177,2.35603112,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524885350,0.784,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524885655,1.34992377,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524885856,2.92195489,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524886166,0.784,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524886479,1.349917,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524887190,0.784,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524888951,1.349917,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524889368,0.784,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524892317,2.92194812,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524892606,2.35603112,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524893337,2.92194812,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717524893610,2.3796,3817.6,3816.9,0.55026624]
["bitfinex","ETHUSD",1717524893765,0.784,3817.2,3816.9,2.61991]
["bitfinex","ETHUSD",1717524894167,0.784,3817.4,3817.3,2.61964]
["bitfinex","ETHUSD",1717524896183,0.784,3817.4,3817.3,2.66856438]
["bitfinex","ETHUSD",1717524899515,0.784,3817.6,3817.3,2.66856438]
["bitfinex","ETHUSD",1717524899895,0.784,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717524900097,0.784,3817.6,3817.5,2.66836354]
["bitfinex","ETHUSD",1717524900295,2.13797604,3817.7,3817.5,2.66836354]
["bitfinex","ETHUSD",1717524900618,1.34993149,3817.7,3817.5,2.66836354]
["bitfinex","ETHUSD",1717524901483,0.56593149,3817.7,3817.5,2.66836354]
["bitfinex","ETHUSD",1717524901700,1.57204455,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717524901901,9.7484,3818.2,3817.7,2.66815271]
["bitfinex","ETHUSD",1717524901902,1.57204455,3817.9,3817.7,2.66815271]
["bitfinex","ETHUSD",1717524902102,2.13797604,3817.9,3817.7,2.66815271]
["bitfinex","ETHUSD",1717524902423,2.13797604,3818.1,3817.7,0.04878271]
["bitfinex","ETHUSD",1717524902753,8.084,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1717524902933,0.784,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1717524903097,0.784,3818.2,3818.1,0.04864106]
["bitfinex","ETHUSD",1717524903838,2.13787201,3818.3,3818.1,0.04864106]
["bitfinex","ETHUSD",1717524904038,0.784,3818.2,3818.1,0.04864106]
["bitfinex","ETHUSD",1717524904603,2.13787201,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717524904799,1.57204455,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717524905122,2.13785699,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717524905350,14.8356,3819.2,3818.5,2.66712014]
["bitfinex","ETHUSD",1717524905351,0.784,3818.8,3818.5,2.66712014]
["bitfinex","ETHUSD",1717524907641,0.56572761,3819.1,3818.5,2.66712014]
["bitfinex","ETHUSD",1717524907873,0.784,3818.7,3818.5,2.66712014]
["bitfinex","ETHUSD",1717524909509,2.4756,3819.2,3818.8,2.61862]
["bitfinex","ETHUSD",1717524909747,0.784,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717524911339,0.784,3818.9,3818.8,2.66663364]
["bitfinex","ETHUSD",1717524912451,0.784,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717524913233,0.784,3818.9,3818.5,2.61879]
["bitfinex","ETHUSD",1717524913447,0.784,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717524914641,2.4044,3818.8,3818.5,2.61879]
["bitfinex","ETHUSD",1717524914916,0.784,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717524916259,2.2507,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717524916815,2.2507,3818.6,3818.2,2.61899]
["bitfinex","ETHUSD",1717524917028,0.784,3818.4,3818.2,2.61899]
["bitfinex","ETHUSD",1717524918919,3.0347,3818.6,3818.4,2.61883]
["bitfinex","ETHUSD",1717524919148,0.784,3818.6,3818.4,2.61883]
["bitfinex","ETHUSD",1717524919724,2.2507,3818.9,3818.4,2.61883]
["bitfinex","ETHUSD",1717524920036,0.784,3818.7,3818.4,2.61883]
["bitfinex","ETHUSD",1717524920435,0.784,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717524920881,0.784,3818.7,3818.6,2.6667084]
["bitfinex","ETHUSD",1717524921239,3.84876558,3819.2,3818.6,2.6667084]
["bitfinex","ETHUSD",1717524921566,0.784,3818.7,3818.6,2.6667084]
["bitfinex","ETHUSD",1717524924145,0.784,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717524925174,0.784,3818.7,3818.3,2.61891]
["bitfinex","ETHUSD",1717524925391,0.784,3818.5,3818.3,2.61891]
["bitfinex","ETHUSD",1717524925573,0.784,3818.5,3818.4,0.04789585]
["bitfinex","ETHUSD",1717524925740,0.784,3818.5,3818.3,2.61891]
["bitfinex","ETHUSD",1717524929080,0.784,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717524929582,0.56577011,3818.9,3818.6,2.61876]
["bitfinex","ETHUSD",1717524929751,0.784,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717524929935,0.56577011,3818.9,3818.6,2.66661667]
["bitfinex","ETHUSD",1717524930132,1.57159927,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717524930370,1.57159927,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1717524930585,1.57159927,3819.6,3819.2,2.66598432]
["bitfinex","ETHUSD",1717524931051,0.784,3819.5,3819.2,2.66598432]
["bitfinex","ETHUSD",1717524933956,8.084,3819.3,3819.2,2.66598432]
["bitfinex","ETHUSD",1717524934323,10.3726,3819.3,3819.2,0.04764432]
["bitfinex","ETHUSD",1717524934454,13.31831519,3819.3,3819.2,0.04764432]
["bitfinex","ETHUSD",1717524934650,11.74671592,3819.3,3818.6,2.61872]
["bitfinex","ETHUSD",1717524934888,0.784,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717524936473,0.784,3818.7,3818.6,2.66460251]
["bitfinex","ETHUSD",1717524938729,0.784,3818.7,3818.6,0.04588251]
["bitfinex","ETHUSD",1717524938931,3.0573,3818.7,3818.6,0.04588251]
["bitfinex","ETHUSD",1717524939262,3.520188,3818.7,3818.3,2.61894]
["bitfinex","ETHUSD",1717524939451,3.0573,3818.7,3818.5,2.61878]
["bitfinex","ETHUSD",1717524939588,0.784,3818.9,3818.8,2.61861]
["bitfinex","ETHUSD",1717524940231,0.784,3819.0,3818.8,2.66442172]
["bitfinex","ETHUSD",1717524945435,0.784,3819.1,3818.8,2.66442172]
["bitfinex","ETHUSD",1717524945732,0.784,3818.9,3818.8,2.66442172]
["bitfinex","ETHUSD",1717524945908,0.784,3818.9,3818.8,2.93086389]
["bitfinex","ETHUSD",1717524946231,0.784,3819.1,3818.9,2.61855]
["bitfinex","ETHUSD",1717524946625,0.784,3819.1,3819.0,0.04598124]
["bitfinex","ETHUSD",1717524948433,4.05888,3819.5,3819.1,2.61839]
["bitfinex","ETHUSD",1717524948735,0.784,3819.2,3819.1,2.61839]
["bitfinex","ETHUSD",1717524949125,0.784,3819.2,3819.1,2.66433585]
["bitfinex","ETHUSD",1717524951335,1.11113,3819.2,3819.1,2.66433585]
["bitfinex","ETHUSD",1717524951538,1.11113,3819.2,3819.1,0.04594585]
["bitfinex","ETHUSD",1717524951539,11.50690876,3819.2,3819.1,0.04594585]
["bitfinex","ETHUSD",1717524951742,13.72586035,3819.2,3817.9,0.55026624]
["bitfinex","ETHUSD",1717524951903,0.96238969,3819.1,3818.1,2.61907]
["bitfinex","ETHUSD",1717524952102,0.784,3818.2,3818.1,2.61907]
["bitfinex","ETHUSD",1717524952801,1.5713593,3818.7,3818.1,2.61907]
["bitfinex","ETHUSD",1717524952802,0.784,3818.4,3818.1,2.61907]
["bitfinex","ETHUSD",1717524953027,1.5713593,3818.7,3818.1,2.61907]
["bitfinex","ETHUSD",1717524953201,0.784,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717524956097,2.13705626,3818.9,3818.2,0.03999449]
["bitfinex","ETHUSD",1717524956303,0.784,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717524956498,0.784,3818.3,3818.2,0.03999449]
["bitfinex","ETHUSD",1717524958345,0.784,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717524958732,0.784,3818.3,3818.2,0.03999449]
["bitfinex","ETHUSD",1717524959129,0.784,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717524959331,0.784,3818.3,3818.2,0.03999449]
["bitfinex","ETHUSD",1717524959518,0.784,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717524959907,0.784,3818.3,3818.2,0.03999449]
["bitfinex","ETHUSD",1717524960636,1.5713593,3818.8,3818.3,2.61892]
["bitfinex","ETHUSD",1717524960939,2.61845,3819.1,3818.3,2.61892]
["bitfinex","ETHUSD",1717524960940,0.784,3818.4,3818.3,2.61892]
["bitfinex","ETHUSD",1717524961133,0.784,3818.4,3818.3,2.65887908]
["bitfinex","ETHUSD",1717524961944,2.13715974,3819.0,3818.3,2.65887908]
["bitfinex","ETHUSD",1717524962126,0.784,3818.5,3818.3,2.61892]
["bitfinex","ETHUSD",1717524962653,0.56576951,3819.0,3818.5,2.61877]
["bitfinex","ETHUSD",1717524962858,0.784,3818.6,3818.5,2.61877]
["bitfinex","ETHUSD",1717524963259,0.784,3818.6,3818.5,2.65886675]
["bitfinex","ETHUSD",1717524964207,1.5713593,3818.9,3818.5,2.93475343]
["bitfinex","ETHUSD",1717524964483,0.784,3818.7,3818.5,2.93475343]
["bitfinex","ETHUSD",1717524964637,2.13712091,3819.1,3818.7,2.61864]
["bitfinex","ETHUSD",1717524964979,0.784,3818.8,3818.7,2.61864]
["bitfinex","ETHUSD",1717524965114,2.13712091,3819.1,3818.7,2.61864]
["bitfinex","ETHUSD",1717524965315,0.784,3818.8,3818.7,2.61864]
["bitfinex","ETHUSD",1717524965555,0.784,3818.8,3818.7,2.880504]
["bitfinex","ETHUSD",1717524965753,2.13712091,3819.1,3818.9,2.61849]
["bitfinex","ETHUSD",1717524965914,0.56573631,3819.1,3819.0,0.03991977]
["bitfinex","ETHUSD",1717524966114,9.65549722,3819.2,3819.0,0.03991977]
["bitfinex","ETHUSD",1717524966459,9.65549722,3819.2,3818.9,2.61849]
["bitfinex","ETHUSD",1717524966460,0.784,3819.1,3818.9,2.61849]
["bitfinex","ETHUSD",1717524967236,7.3,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1717524967454,0.784,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1717524967620,0.784,3819.2,3819.1,2.65829438]
["bitfinex","ETHUSD",1717524970017,0.784,3819.2,3819.1,0.03988438]
["bitfinex","ETHUSD",1717524970279,0.784,3819.2,3818.8,2.61861]
["bitfinex","ETHUSD",1717524970280,3.1418,3819.2,3818.8,2.61861]
["bitfinex","ETHUSD",1717524970422,0.784,3818.9,3818.8,2.61861]
["bitfinex","ETHUSD",1717524971065,0.784,3818.9,3818.5,2.6188]
["bitfinex","ETHUSD",1717524971362,0.784,3818.6,3818.5,2.6188]
["bitfinex","ETHUSD",1717524971532,0.784,3818.6,3818.2,2.71899]
["bitfinex","ETHUSD",1717524971738,0.784,3818.3,3818.2,2.71899]
["bitfinex","ETHUSD",1717524972456,0.784,3818.4,3818.2,2.71899]
["bitfinex","ETHUSD",1717524975983,0.784,3818.4,3818.2,0.1]
["bitfinex","ETHUSD",1717524976189,0.30962,3818.3,3818.2,0.1]
["bitfinex","ETHUSD",1717524976943,2.58612,3818.3,3818.2,0.1]
["bitfinex","ETHUSD",1717524977707,3.15203492,3818.3,3818.2,0.1]
["bitfinex","ETHUSD",1717524977912,3.70203492,3818.3,3818.2,0.1]
["bitfinex","ETHUSD",1717524978337,5.27387094,3818.3,3818.2,0.1]
["bitfinex","ETHUSD",1717524978703,2.3946,3818.2,3816.7,2.62005]
["bitfinex","ETHUSD",1717524978896,0.784,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717524981918,7.3,3817.5,3816.9,2.61987]
["bitfinex","ETHUSD",1717524982144,7.3,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717524983496,7.3,3818.1,3817.6,2.61943]
["bitfinex","ETHUSD",1717524983699,2.9286,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1717524984539,9.91877,3818.6,3817.8,2.61926]
["bitfinex","ETHUSD",1717524985900,7.3,3818.6,3817.8,2.61926]
["bitfinex","ETHUSD",1717524988425,7.3,3818.6,3818.0,2.6191]
["bitfinex","ETHUSD",1717524991523,7.3,3818.6,3817.7,2.61932]
["bitfinex","ETHUSD",1717524991729,7.3,3818.6,3817.8,0.506692]
["bitfinex","ETHUSD",1717524991909,7.3,3818.6,3817.8,0.54756104]
["bitfinex","ETHUSD",1717524992112,7.3,3818.6,3818.4,2.61885]
["bitfinex","ETHUSD",1717524995828,7.3,3818.6,3818.5,0.04034627]
["bitfinex","ETHUSD",1717524997830,7.3,3818.6,3818.4,2.61885]
["bitfinex","ETHUSD",1717524998031,9.179,3819.2,3818.4,2.61885]
["bitfinex","ETHUSD",1717524998347,1.879,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717524998523,2.3183,3819.0,3818.5,2.61879]
["bitfinex","ETHUSD",1717524999328,1.14973,3819.1,3818.5,2.61879]
["bitfinex","ETHUSD",1717524999832,1.14973,3819.1,3818.6,0.04029824]
["bitfinex","ETHUSD",1717525000030,1.14973,3819.1,3818.5,2.61879]
["bitfinex","ETHUSD",1717525000267,1.14973,3819.1,3818.6,0.04029824]
["bitfinex","ETHUSD",1717525000564,1.14973,3819.1,3818.7,2.61865]
["bitfinex","ETHUSD",1717525000774,0.844973,3819.0,3818.7,2.61865]
["bitfinex","ETHUSD",1717525001128,0.844973,3819.0,3817.9,3.0]
["bitfinex","ETHUSD",1717525001129,0.844973,3819.0,3818.4,2.61887]
["bitfinex","ETHUSD",1717525001328,2.723973,3819.0,3818.8,0.04022744]
["bitfinex","ETHUSD",1717525001561,2.723973,3819.0,3818.4,2.61887]
["bitfinex","ETHUSD",1717525001866,2.723973,3819.0,3818.5,0.04036838]
["bitfinex","ETHUSD",1717525002089,1.1173703,3818.9,3818.4,2.61887]
["bitfinex","ETHUSD",1717525004474,1.879,3818.6,3818.0,2.61911]
["bitfinex","ETHUSD",1717525004794,0.55,3818.5,3818.0,2.61911]
["bitfinex","ETHUSD",1717525005296,0.55,3818.5,3818.1,0.04055423]
["bitfinex","ETHUSD",1717525005479,0.2429,3818.4,3818.0,2.61911]
["bitfinex","ETHUSD",1717525005853,0.2429,3818.4,3818.1,0.04055423]
["bitfinex","ETHUSD",1717525007775,0.2429,3818.4,3817.7,2.61937]
["bitfinex","ETHUSD",1717525008099,0.2429,3818.4,3817.8,0.04066046]
["bitfinex","ETHUSD",1717525009472,0.55,3818.3,3817.8,0.04066046]
["bitfinex","ETHUSD",1717525009680,2.01329,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717525010001,2.01329,3818.2,3817.9,0.04062505]
["bitfinex","ETHUSD",1717525010200,2.01329,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717525010401,2.01329,3818.2,3818.0,0.04058964]
["bitfinex","ETHUSD",1717525010610,2.01329,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717525010807,2.01329,3818.2,3818.1,0.04055423]
["bitfinex","ETHUSD",1717525010973,2.01329,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717525011391,2.3133,3818.1,3817.5,0.04076671]
["bitfinex","ETHUSD",1717525011700,3.24430889,3818.1,3817.5,0.04076671]
["bitfinex","ETHUSD",1717525013968,0.782,3817.6,3817.5,0.04076671]
["bitfinex","ETHUSD",1717525015177,0.782,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717525015411,0.782,3817.4,3817.1,2.61974]
["bitfinex","ETHUSD",1717525015883,2.6192,3818.0,3817.1,2.61974]
["bitfinex","ETHUSD",1717525016202,0.59977989,3817.9,3817.2,0.04087297]
["bitfinex","ETHUSD",1717525018622,4.3358,3817.7,3817.2,0.04087297]
["bitfinex","ETHUSD",1717525018920,4.3358,3817.7,3816.8,2.61994]
["bitfinex","ETHUSD",1717525018921,0.55,3817.6,3816.8,2.61994]
["bitfinex","ETHUSD",1717525019223,0.55,3817.6,3817.3,0.04103661]
["bitfinex","ETHUSD",1717525019382,0.48858,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717525019587,3.16959,3817.4,3816.8,2.61994]
["bitfinex","ETHUSD",1717525019982,3.16959,3817.4,3816.5,2.62015]
["bitfinex","ETHUSD",1717525020681,4.3112,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717525020909,1.878,3816.9,3816.2,2.62037]
["bitfinex","ETHUSD",1717525021114,0.1878,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717525021683,2.3723,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717525022715,4.99236,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717525023418,1.878,3816.5,3815.6,2.62079]
["bitfinex","ETHUSD",1717525023582,1.292036,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717525025562,1.878,3816.1,3815.6,2.62079]
["bitfinex","ETHUSD",1717525025834,2.4938,3816.0,3815.6,2.62079]
["bitfinex","ETHUSD",1717525030108,1.292036,3816.4,3815.8,2.62064]
["bitfinex","ETHUSD",1717525031060,9.7938,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1717525031364,9.7938,3816.5,3816.1,0.04272638]
["bitfinex","ETHUSD",1717525031910,0.55,3816.4,3816.1,0.04272638]
["bitfinex","ETHUSD",1717525032113,0.55,3816.4,3815.7,2.6207]
["bitfinex","ETHUSD",1717525032513,0.55,3816.4,3815.8,0.04283272]
["bitfinex","ETHUSD",1717525032826,1.484202,3816.3,3815.8,0.04283272]
["bitfinex","ETHUSD",1717525033021,1.484202,3816.3,3815.7,2.6207]
["bitfinex","ETHUSD",1717525033354,0.55,3816.2,3815.8,0.04283272]
["bitfinex","ETHUSD",1717525033561,0.55,3816.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717525034054,0.55,3816.2,3815.8,0.04283588]
["bitfinex","ETHUSD",1717525034249,0.86669447,3816.2,3815.8,0.04283588]
["bitfinex","ETHUSD",1717525034461,0.86669447,3816.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717525034753,0.86669447,3816.2,3815.8,0.04283588]
["bitfinex","ETHUSD",1717525034942,0.86669447,3816.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717525035313,0.86669447,3816.2,3815.8,0.04283588]
["bitfinex","ETHUSD",1717525035543,0.23508965,3816.1,3815.7,2.6207]
["bitfinex","ETHUSD",1717525035723,2.4501,3815.9,3815.4,2.62091]
["bitfinex","ETHUSD",1717525041442,2.4501,3815.9,3815.1,2.62111]
["bitfinex","ETHUSD",1717525041838,5.07073,3815.9,3815.2,0.04335234]
["bitfinex","ETHUSD",1717525042061,5.07073,3815.9,3815.3,2.62101]
["bitfinex","ETHUSD",1717525043844,2.4501,3815.9,3815.3,2.62101]
["bitfinex","ETHUSD",1717525044888,9.92023,3816.5,3815.4,0.05241771]
["bitfinex","ETHUSD",1717525045038,7.3,3816.5,3815.5,2.62088]
["bitfinex","ETHUSD",1717525045243,7.3,3816.5,3816.1,2.62046]
["bitfinex","ETHUSD",1717525047876,2.62008,3816.7,3816.1,2.62046]
["bitfinex","ETHUSD",1717525048087,2.4193,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525048253,4.2973,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525048448,4.2973,3816.5,3815.9,0.04301241]
["bitfinex","ETHUSD",1717525048659,6.91752,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525048860,6.91752,3816.5,3815.9,0.04286058]
["bitfinex","ETHUSD",1717525049059,6.91752,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525049060,7.93510923,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525049465,7.93510923,3816.5,3815.9,0.04286058]
["bitfinex","ETHUSD",1717525049987,7.93510923,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525050365,7.93510923,3816.5,3815.9,0.04288902]
["bitfinex","ETHUSD",1717525050814,7.93510923,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525051296,7.93510923,3816.5,3815.9,0.04288902]
["bitfinex","ETHUSD",1717525051597,7.93510923,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525051895,7.93510923,3816.5,3816.0,0.04285358]
["bitfinex","ETHUSD",1717525052099,7.93510923,3816.5,3815.9,0.04288902]
["bitfinex","ETHUSD",1717525052303,7.93510923,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717525052599,4.2973,3816.5,3816.0,2.62054]
["bitfinex","ETHUSD",1717525053414,4.19269318,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717525053622,0.56611917,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1717525053759,6.07069318,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717525053760,4.49803,3816.8,3816.3,0.04274725]
["bitfinex","ETHUSD",1717525054095,4.49803,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717525054311,4.49803,3816.8,3816.4,2.62022]
["bitfinex","ETHUSD",1717525054312,1.878,3816.8,3816.4,2.62022]
["bitfinex","ETHUSD",1717525054460,7.3,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717525055817,4.1828,3817.4,3816.8,2.61995]
["bitfinex","ETHUSD",1717525056790,4.1828,3817.4,3816.1,2.62044]
["bitfinex","ETHUSD",1717525056791,1.878,3817.4,3817.0,2.61981]
["bitfinex","ETHUSD",1717525057909,7.3,3817.5,3817.2,2.61967]
["bitfinex","ETHUSD",1717525058065,19.57,3817.6,3817.2,2.61967]
["bitfinex","ETHUSD",1717525059303,21.95045,3817.6,3817.2,2.61967]
["bitfinex","ETHUSD",1717525060403,19.57,3817.6,3817.4,2.61953]
["bitfinex","ETHUSD",1717525060589,1.878,3817.9,3817.6,2.61941]
["bitfinex","ETHUSD",1717525060971,7.3,3818.1,3817.7,0.04046217]
["bitfinex","ETHUSD",1717525061161,7.3,3818.1,3817.8,2.6193]
["bitfinex","ETHUSD",1717525061367,7.3,3818.1,3817.8,2.65972676]
["bitfinex","ETHUSD",1717525065495,7.3,3818.7,3818.0,2.61917]
["bitfinex","ETHUSD",1717525065820,2.3718,3818.9,3818.0,2.61917]
["bitfinex","ETHUSD",1717525066120,0.55,3818.7,3818.0,2.61917]
["bitfinex","ETHUSD",1717525066781,2.3718,3818.9,3818.3,2.61895]
["bitfinex","ETHUSD",1717525066980,0.55,3818.8,3818.3,2.61895]
["bitfinex","ETHUSD",1717525067378,1.878,3818.7,3818.3,2.61895]
["bitfinex","ETHUSD",1717525067619,1.878,3818.7,3817.5,2.61949]
["bitfinex","ETHUSD",1717525067620,1.878,3818.7,3818.0,2.61916]
["bitfinex","ETHUSD",1717525067979,1.878,3818.7,3818.1,0.03827183]
["bitfinex","ETHUSD",1717525072836,0.55,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717525073828,7.3,3819.1,3818.4,2.61884]
["bitfinex","ETHUSD",1717525074039,7.3,3819.1,3818.6,2.61872]
["bitfinex","ETHUSD",1717525077232,4.9453,3819.3,3818.6,2.61872]
["bitfinex","ETHUSD",1717525077408,0.55,3819.2,3818.6,2.61872]
["bitfinex","ETHUSD",1717525077817,0.55,3819.2,3818.3,2.61893]
["bitfinex","ETHUSD",1717525078028,0.54953,3819.1,3818.3,2.61893]
["bitfinex","ETHUSD",1717525078310,1.878,3819.0,3818.4,0.03682656]
["bitfinex","ETHUSD",1717525078527,2.428,3819.0,3818.4,0.03682656]
["bitfinex","ETHUSD",1717525078901,2.428,3819.0,3818.3,2.61893]
["bitfinex","ETHUSD",1717525079699,2.61856,3818.9,3818.3,2.61893]
["bitfinex","ETHUSD",1717525079924,1.109609,3818.8,3818.3,2.61893]
["bitfinex","ETHUSD",1717525080325,2.4599,3818.7,3818.0,2.61913]
["bitfinex","ETHUSD",1717525080643,2.4599,3818.7,3818.1,0.0368032]
["bitfinex","ETHUSD",1717525081936,1.109609,3818.8,3818.1,0.0368032]
["bitfinex","ETHUSD",1717525081937,4.2887,3818.2,3818.1,0.0368032]
["bitfinex","ETHUSD",1717525082138,4.2887,3818.2,3817.6,2.6194]
["bitfinex","ETHUSD",1717525082315,4.2887,3818.2,3818.1,0.0368032]
["bitfinex","ETHUSD",1717525082654,4.2887,3818.2,3817.6,2.6194]
["bitfinex","ETHUSD",1717525082833,4.2887,3818.2,3818.1,0.0368032]
["bitfinex","ETHUSD",1717525083009,2.61911,3818.1,3817.3,2.61963]
["bitfinex","ETHUSD",1717525083452,2.61927,3817.9,3817.4,0.0370511]
["bitfinex","ETHUSD",1717525083811,2.61927,3817.9,3817.0,2.61983]
["bitfinex","ETHUSD",1717525083812,1.878,3817.8,3817.0,2.61983]
["bitfinex","ETHUSD",1717525084012,2.61937,3817.7,3817.5,0.03691391]
["bitfinex","ETHUSD",1717525084356,2.61937,3817.7,3817.0,2.61983]
["bitfinex","ETHUSD",1717525084515,3.069107,3817.7,3817.0,2.61983]
["bitfinex","ETHUSD",1717525084709,3.069107,3817.7,3817.1,0.03715737]
["bitfinex","ETHUSD",1717525084915,1.878,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1717525085148,1.878,3817.4,3816.8,0.03726365]
["bitfinex","ETHUSD",1717525085348,2.61965,3817.3,3816.8,0.03726365]
["bitfinex","ETHUSD",1717525085570,2.61965,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717525085571,0.449765,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717525086022,0.55,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717525086432,1.878,3817.0,3816.5,0.03736995]
["bitfinex","ETHUSD",1717525086829,2.3639,3816.9,3816.5,0.03736995]
["bitfinex","ETHUSD",1717525087026,2.3639,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717525087228,1.878,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717525087953,1.878,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717525088158,0.55,3816.5,3815.8,2.62067]
["bitfinex","ETHUSD",1717525090444,0.55,3816.5,3815.3,2.3456]
["bitfinex","ETHUSD",1717525090445,0.55,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717525092318,0.55,3816.5,3815.6,2.62079]
["bitfinex","ETHUSD",1717525094959,0.741178,3816.8,3815.9,2.62057]
["bitfinex","ETHUSD",1717525095169,9.6639,3816.9,3815.9,2.62057]
["bitfinex","ETHUSD",1717525095459,3.17005,3816.8,3815.6,2.882869]
["bitfinex","ETHUSD",1717525095619,2.3486,3816.7,3815.6,2.882869]
["bitfinex","ETHUSD",1717525095820,2.3486,3816.7,3815.6,2.62079]
["bitfinex","ETHUSD",1717525095821,0.55,3816.6,3815.6,2.62079]
["bitfinex","ETHUSD",1717525096062,2.428,3816.6,3815.6,2.62079]
["bitfinex","ETHUSD",1717525097304,5.04817,3816.6,3815.6,2.62079]
["bitfinex","ETHUSD",1717525104699,2.3486,3816.7,3815.8,2.882704]
["bitfinex","ETHUSD",1717525106288,2.3486,3816.7,3816.0,2.6205]
["bitfinex","ETHUSD",1717525109405,7.3,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717525109611,2.2922,3817.1,3816.2,2.62036]
["bitfinex","ETHUSD",1717525109810,2.2922,3817.1,3816.2,2.882396]
["bitfinex","ETHUSD",1717525110011,2.2922,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717525111557,2.2922,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717525112756,2.2922,3817.1,3816.3,2.62029]
["bitfinex","ETHUSD",1717525113255,2.85829364,3817.1,3816.3,2.62029]
["bitfinex","ETHUSD",1717525113816,4.91201,3817.1,3816.3,2.62029]
["bitfinex","ETHUSD",1717525114352,2.44408334,3817.0,3816.3,2.62029]
["bitfinex","ETHUSD",1717525114872,5.14153933,3816.9,3816.0,2.62051]
["bitfinex","ETHUSD",1717525115424,3.16993,3816.9,3816.0,2.62051]
["bitfinex","ETHUSD",1717525116149,0.55,3816.9,3816.0,2.62051]
["bitfinex","ETHUSD",1717525117048,0.55,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717525118163,4.4979,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717525118466,4.4979,3817.0,3816.4,2.62024]
["bitfinex","ETHUSD",1717525118854,1.878,3817.0,3816.4,2.62024]
["bitfinex","ETHUSD",1717525120403,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525120753,2.4597,3816.7,3816.2,0.03728099]
["bitfinex","ETHUSD",1717525120989,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525121379,2.4597,3816.7,3816.2,0.03728099]
["bitfinex","ETHUSD",1717525121577,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525121999,2.4597,3816.7,3816.2,0.03728099]
["bitfinex","ETHUSD",1717525122494,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525122792,2.4597,3816.7,3816.2,0.03728099]
["bitfinex","ETHUSD",1717525123290,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525123759,2.4597,3816.7,3816.2,0.03728099]
["bitfinex","ETHUSD",1717525123957,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525124162,2.4597,3816.7,3816.2,0.03728099]
["bitfinex","ETHUSD",1717525124409,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525124723,2.4597,3816.7,3816.3,0.03724555]
["bitfinex","ETHUSD",1717525125003,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525125162,2.4597,3816.7,3816.4,0.03721011]
["bitfinex","ETHUSD",1717525125362,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525125665,2.4597,3816.7,3816.2,0.03728099]
["bitfinex","ETHUSD",1717525126248,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525126579,2.4597,3816.7,3816.2,0.03735372]
["bitfinex","ETHUSD",1717525126780,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525127112,2.4597,3816.7,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525127317,2.4597,3816.7,3816.2,0.03735372]
["bitfinex","ETHUSD",1717525127540,2.4597,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717525127706,2.4597,3816.7,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525127899,0.783,3816.4,3816.2,0.03735372]
["bitfinex","ETHUSD",1717525128260,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525128396,0.783,3816.4,3816.1,2.62042]
["bitfinex","ETHUSD",1717525128708,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525128902,0.783,3816.4,3816.2,0.03735372]
["bitfinex","ETHUSD",1717525129210,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525129413,0.783,3816.4,3816.1,2.62042]
["bitfinex","ETHUSD",1717525129634,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525129817,0.783,3816.4,3816.1,2.62042]
["bitfinex","ETHUSD",1717525130031,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525130234,0.783,3816.4,3816.1,2.62042]
["bitfinex","ETHUSD",1717525130399,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525130599,0.783,3816.4,3816.1,2.62042]
["bitfinex","ETHUSD",1717525130802,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525131012,0.783,3816.4,3816.1,2.62042]
["bitfinex","ETHUSD",1717525131235,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525131550,0.783,3816.4,3816.1,2.62042]
["bitfinex","ETHUSD",1717525131694,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525131899,0.783,3816.4,3816.2,0.03735372]
["bitfinex","ETHUSD",1717525132331,0.783,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717525132713,0.783,3816.4,3816.3,2.65764828]
["bitfinex","ETHUSD",1717525140332,0.783,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525140530,3.51917,3816.4,3816.3,0.03731828]
["bitfinex","ETHUSD",1717525140752,3.51917,3816.4,3815.7,0.55026624]
["bitfinex","ETHUSD",1717525140753,3.1949,3816.4,3815.7,3.17096624]
["bitfinex","ETHUSD",1717525141043,0.783,3815.8,3815.7,3.17096624]
["bitfinex","ETHUSD",1717525142841,0.783,3816.0,3815.7,3.17096624]
["bitfinex","ETHUSD",1717525143028,0.783,3816.2,3816.0,2.62049]
["bitfinex","ETHUSD",1717525143948,7.3,3816.5,3816.3,2.62032]
["bitfinex","ETHUSD",1717525144129,7.3,3816.5,3816.3,5.10152]
["bitfinex","ETHUSD",1717525144536,0.783,3817.0,3816.5,2.62016]
["bitfinex","ETHUSD",1717525145050,0.783,3816.8,3816.5,2.62016]
["bitfinex","ETHUSD",1717525146434,0.783,3816.8,3816.6,0.03725624]
["bitfinex","ETHUSD",1717525147028,2.2937,3816.7,3816.6,0.03725624]
["bitfinex","ETHUSD",1717525147331,2.2937,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717525147529,2.2937,3816.7,3816.6,0.03725624]
["bitfinex","ETHUSD",1717525147738,3.0767,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717525147969,2.3667,3817.0,3816.6,0.03725624]
["bitfinex","ETHUSD",1717525148257,2.3418,3817.3,3816.7,2.62002]
["bitfinex","ETHUSD",1717525148574,0.783,3817.1,3816.7,2.62002]
["bitfinex","ETHUSD",1717525148917,0.783,3816.9,3816.7,2.62002]
["bitfinex","ETHUSD",1717525149362,2.3418,3817.3,3816.7,2.62002]
["bitfinex","ETHUSD",1717525149517,0.783,3817.0,3816.7,2.62002]
["bitfinex","ETHUSD",1717525150650,0.783,3817.0,3816.8,0.03581957]
["bitfinex","ETHUSD",1717525150974,0.783,3817.0,3816.7,2.62002]
["bitfinex","ETHUSD",1717525151385,0.783,3817.0,3816.8,0.03581957]
["bitfinex","ETHUSD",1717525151760,0.783,3817.0,3816.7,2.62002]
["bitfinex","ETHUSD",1717525152075,0.783,3817.0,3816.8,0.03581957]
["bitfinex","ETHUSD",1717525152379,0.783,3817.0,3816.7,2.62002]
["bitfinex","ETHUSD",1717525152795,0.783,3817.0,3816.8,0.03581957]
["bitfinex","ETHUSD",1717525152964,9.91956,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717525153126,0.783,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717525153437,0.783,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1717525153438,3.2788,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1717525153637,0.783,3816.7,3816.5,2.62013]
["bitfinex","ETHUSD",1717525153855,2.4958,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1717525154043,0.783,3816.8,3816.5,2.62013]
["bitfinex","ETHUSD",1717525157606,0.783,3817.0,3816.8,2.61999]
["bitfinex","ETHUSD",1717525158466,2.4834,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717525158705,0.783,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717525158889,8.083,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717525159238,2.4874,3817.9,3817.4,2.61956]
["bitfinex","ETHUSD",1717525159436,0.783,3817.5,3817.4,2.61956]
["bitfinex","ETHUSD",1717525162785,0.783,3817.5,3817.1,2.61974]
["bitfinex","ETHUSD",1717525162953,0.783,3817.5,3816.8,0.261999]
["bitfinex","ETHUSD",1717525163156,0.783,3817.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717525166091,0.783,3817.5,3817.4,0.03425343]
["bitfinex","ETHUSD",1717525168698,2.4874,3817.9,3817.4,0.03425343]
["bitfinex","ETHUSD",1717525169003,0.783,3817.7,3817.3,2.61963]
["bitfinex","ETHUSD",1717525169392,2.4874,3817.9,3817.4,0.03394676]
["bitfinex","ETHUSD",1717525169393,0.783,3817.5,3817.4,0.03394676]
["bitfinex","ETHUSD",1717525171148,0.783,3817.7,3817.5,2.61949]
["bitfinex","ETHUSD",1717525171385,0.783,3817.7,3817.6,0.03386961]
["bitfinex","ETHUSD",1717525175441,1.11004,3817.7,3817.6,0.03386961]
["bitfinex","ETHUSD",1717525175604,1.11004,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1717525175936,0.783,3817.3,3817.2,2.6197]
["bitfinex","ETHUSD",1717525181009,0.783,3817.3,3817.2,2.65368915]
["bitfinex","ETHUSD",1717525183636,0.783,3817.5,3817.2,2.65368915]
["bitfinex","ETHUSD",1717525188410,0.783,3817.3,3817.2,2.65368915]
["bitfinex","ETHUSD",1717525196026,0.783,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717525196353,0.783,3817.8,3817.5,0.03272546]
["bitfinex","ETHUSD",1717525196520,0.783,3817.6,3817.5,0.03272546]
["bitfinex","ETHUSD",1717525200473,2.4874,3817.9,3817.6,2.61943]
["bitfinex","ETHUSD",1717525200638,0.783,3817.7,3817.6,2.61943]
["bitfinex","ETHUSD",1717525200842,0.783,3817.7,3817.6,2.65202522]
["bitfinex","ETHUSD",1717525202482,8.083,3818.1,3817.6,2.72699774]
["bitfinex","ETHUSD",1717525203847,8.083,3818.1,3817.9,2.61919]
["bitfinex","ETHUSD",1717525204295,0.783,3818.4,3818.2,2.61899]
["bitfinex","ETHUSD",1717525204629,0.783,3818.4,3818.3,0.03234735]
["bitfinex","ETHUSD",1717525204832,0.783,3818.4,3818.2,2.61899]
["bitfinex","ETHUSD",1717525205027,7.3,3818.7,3818.4,2.61883]
["bitfinex","ETHUSD",1717525205458,7.3,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717525205951,7.3,3818.7,3818.6,2.6508779]
["bitfinex","ETHUSD",1717525207867,8.083,3818.7,3818.6,2.6508779]
["bitfinex","ETHUSD",1717525208084,8.083,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717525208978,0.783,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717525209498,0.783,3818.7,3818.6,2.65063457]
["bitfinex","ETHUSD",1717525210831,0.783,3818.9,3818.6,2.65063457]
["bitfinex","ETHUSD",1717525211121,9.7825,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717525211424,0.783,3819.1,3818.8,2.61859]
["bitfinex","ETHUSD",1717525211800,0.783,3819.1,3818.9,0.03163884]
["bitfinex","ETHUSD",1717525213913,0.783,3819.1,3818.8,2.61859]
["bitfinex","ETHUSD",1717525214214,0.783,3818.9,3818.8,2.61859]
["bitfinex","ETHUSD",1717525214389,0.783,3818.9,3818.5,2.61878]
["bitfinex","ETHUSD",1717525214712,0.783,3818.7,3818.5,2.61878]
["bitfinex","ETHUSD",1717525219718,0.783,3818.7,3818.2,2.61898]
["bitfinex","ETHUSD",1717525219916,0.783,3818.5,3818.2,2.61898]
["bitfinex","ETHUSD",1717525221316,0.783,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717525221948,0.783,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717525224338,0.783,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717525226158,0.783,3818.5,3818.4,2.64944084]
["bitfinex","ETHUSD",1717525227238,0.783,3818.7,3818.4,2.64944084]
["bitfinex","ETHUSD",1717525228424,2.2895,3819.2,3818.6,2.6187]
["bitfinex","ETHUSD",1717525228737,0.783,3818.8,3818.7,0.03041934]
["bitfinex","ETHUSD",1717525231979,0.783,3818.8,3818.7,0.06332065]
["bitfinex","ETHUSD",1717525239584,0.783,3818.8,3818.3,2.61891]
["bitfinex","ETHUSD",1717525239799,0.783,3818.4,3818.3,2.61891]
["bitfinex","ETHUSD",1717525240191,4.90785,3819.2,3818.6,2.61873]
["bitfinex","ETHUSD",1717525240580,0.783,3818.7,3818.6,2.61873]
["bitfinex","ETHUSD",1717525241254,0.783,3818.7,3818.6,2.67776917]
["bitfinex","ETHUSD",1717525243747,2.2895,3819.2,3818.6,2.67776917]
["bitfinex","ETHUSD",1717525243949,0.783,3818.7,3818.6,2.67776917]
["bitfinex","ETHUSD",1717525244183,0.783,3818.7,3818.6,3.18837609]
["bitfinex","ETHUSD",1717525246156,7.3,3819.3,3818.9,2.61854]
["bitfinex","ETHUSD",1717525246358,0.783,3819.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717525247624,2.4331,3819.5,3818.9,2.61854]
["bitfinex","ETHUSD",1717525247785,0.783,3819.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717525247987,0.783,3819.0,3818.9,2.93145469]
["bitfinex","ETHUSD",1717525248221,0.783,3819.0,3818.9,2.98842244]
["bitfinex","ETHUSD",1717525248525,0.783,3819.0,3818.9,2.67550775]
["bitfinex","ETHUSD",1717525250889,7.3,3819.8,3819.3,2.61822]
["bitfinex","ETHUSD",1717525251201,0.783,3819.4,3819.3,2.61822]
["bitfinex","ETHUSD",1717525252815,0.783,3819.4,3819.0,2.61845]
["bitfinex","ETHUSD",1717525253015,0.783,3819.1,3819.0,2.61845]
["bitfinex","ETHUSD",1717525254703,3.2512,3819.1,3818.7,2.61864]
["bitfinex","ETHUSD",1717525254923,0.783,3818.8,3818.7,2.61864]
["bitfinex","ETHUSD",1717525255128,0.783,3818.8,3818.7,5.61864]
["bitfinex","ETHUSD",1717525256192,0.783,3818.8,3818.7,5.67560131]
["bitfinex","ETHUSD",1717525256831,0.783,3818.8,3818.7,2.67560131]
["bitfinex","ETHUSD",1717525258232,0.783,3818.8,3818.7,0.05696131]
["bitfinex","ETHUSD",1717525258621,0.783,3818.8,3818.4,2.61885]
["bitfinex","ETHUSD",1717525258809,0.783,3818.5,3818.4,2.61885]
["bitfinex","ETHUSD",1717525259000,0.783,3818.5,3818.4,5.61885]
["bitfinex","ETHUSD",1717525261221,0.783,3818.5,3818.4,6.23576162]
["bitfinex","ETHUSD",1717525261423,0.783,3818.7,3818.6,2.61873]
["bitfinex","ETHUSD",1717525262945,0.783,3818.7,3818.4,3.0]
["bitfinex","ETHUSD",1717525263144,0.783,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717525264548,2.4682,3819.1,3818.5,2.61882]
["bitfinex","ETHUSD",1717525264750,0.783,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717525265746,0.783,3818.7,3818.6,0.561882]
["bitfinex","ETHUSD",1717525266093,0.783,3818.7,3818.6,5.875982]
["bitfinex","ETHUSD",1717525266246,0.783,3818.7,3818.6,6.42624824]
["bitfinex","ETHUSD",1717525266669,7.3,3819.2,3818.6,6.42624824]
["bitfinex","ETHUSD",1717525266871,7.3,3819.2,3818.6,5.875982]
["bitfinex","ETHUSD",1717525267061,7.3,3819.2,3818.7,0.64262482]
["bitfinex","ETHUSD",1717525267869,7.3,3819.2,3819.0,2.61846]
["bitfinex","ETHUSD",1717525270487,2.3768,3819.5,3819.0,2.61846]
["bitfinex","ETHUSD",1717525270692,2.4755,3819.7,3819.2,2.61829]
["bitfinex","ETHUSD",1717525270877,0.783,3819.3,3819.2,2.61829]
["bitfinex","ETHUSD",1717525271246,0.783,3819.3,3819.2,2.67313374]
["bitfinex","ETHUSD",1717525271486,7.3,3819.8,3819.5,2.61813]
["bitfinex","ETHUSD",1717525271673,0.783,3819.6,3819.5,2.61813]
["bitfinex","ETHUSD",1717525276116,3.0,3820.9,3819.5,2.61813]
["bitfinex","ETHUSD",1717525276117,7.3,3820.3,3819.5,3.0]
["bitfinex","ETHUSD",1717525276398,7.3,3820.3,3819.9,2.4073]
["bitfinex","ETHUSD",1717525276609,7.3,3820.3,3820.0,0.05434544]
["bitfinex","ETHUSD",1717525277791,7.3,3820.3,3820.0,2.67208544]
["bitfinex","ETHUSD",1717525277996,8.083,3820.3,3820.0,3.29495281]
["bitfinex","ETHUSD",1717525278225,8.083,3820.3,3820.0,2.67208544]
["bitfinex","ETHUSD",1717525279402,0.783,3820.3,3820.0,2.67208544]
["bitfinex","ETHUSD",1717525280049,7.3,3820.9,3820.4,2.61747]
["bitfinex","ETHUSD",1717525280254,2.61715,3821.0,3820.4,2.61747]
["bitfinex","ETHUSD",1717525280455,0.783,3820.5,3820.4,2.61747]
["bitfinex","ETHUSD",1717525280755,0.783,3820.5,3820.4,2.66937226]
["bitfinex","ETHUSD",1717525281265,2.61715,3821.0,3820.4,2.66937226]
["bitfinex","ETHUSD",1717525281453,0.783,3820.5,3820.4,2.66937226]
["bitfinex","ETHUSD",1717525281700,0.783,3820.5,3820.4,2.61747]
["bitfinex","ETHUSD",1717525285600,0.783,3820.5,3820.4,2.66937226]
["bitfinex","ETHUSD",1717525291760,2.3481,3820.9,3820.7,2.61728]
["bitfinex","ETHUSD",1717525292039,2.3458,3821.2,3820.8,0.04989862]
["bitfinex","ETHUSD",1717525292319,0.783,3820.9,3820.8,0.04989862]
["bitfinex","ETHUSD",1717525292477,0.783,3820.9,3820.7,2.61728]
["bitfinex","ETHUSD",1717525293018,0.783,3820.9,3820.8,0.04982604]
["bitfinex","ETHUSD",1717525293878,2.3458,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717525294081,0.783,3821.0,3820.9,2.61717]
["bitfinex","ETHUSD",1717525299872,2.3458,3821.2,3820.9,2.878887]
["bitfinex","ETHUSD",1717525300066,7.3,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1717525300271,2.3627,3821.7,3821.3,2.61691]
["bitfinex","ETHUSD",1717525300569,2.3627,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717525300969,3.1457,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717525301167,2.3627,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717525301323,0.783,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717525302668,2.3627,3822.0,3821.6,2.6167]
["bitfinex","ETHUSD",1717525302974,7.3,3822.1,3821.6,2.87837]
["bitfinex","ETHUSD",1717525303189,0.783,3821.9,3821.6,2.87837]
["bitfinex","ETHUSD",1717525303692,7.3,3822.1,3821.8,2.61655]
["bitfinex","ETHUSD",1717525304065,7.3,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717525304445,7.3,3822.1,3822.0,2.66501399]
["bitfinex","ETHUSD",1717525304668,8.083,3822.1,3822.0,2.66501399]
["bitfinex","ETHUSD",1717525305891,10.5326,3822.1,3822.0,0.04858399]
["bitfinex","ETHUSD",1717525306256,10.5326,3822.1,3821.6,2.61665]
["bitfinex","ETHUSD",1717525306481,9.7496,3822.1,3821.6,2.61665]
["bitfinex","ETHUSD",1717525306670,9.7496,3822.1,3821.7,0.04869258]
["bitfinex","ETHUSD",1717525306872,0.783,3821.8,3821.7,0.04869258]
["bitfinex","ETHUSD",1717525308762,2.4496,3822.1,3821.8,2.61656]
["bitfinex","ETHUSD",1717525308975,0.783,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717525309368,19.66,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1717525309567,0.783,3822.3,3822.0,2.6164]
["bitfinex","ETHUSD",1717525309901,2.4375019,3822.6,3822.2,2.61629]
["bitfinex","ETHUSD",1717525310096,0.783,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717525310264,0.783,3822.4,3822.3,0.04663015]
["bitfinex","ETHUSD",1717525310456,0.1281019,3822.6,3822.3,0.04663015]
["bitfinex","ETHUSD",1717525310653,0.783,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717525310855,0.783,3822.4,3822.2,2.90670125]
["bitfinex","ETHUSD",1717525311460,0.783,3822.3,3822.2,2.90670125]
["bitfinex","ETHUSD",1717525312059,0.783,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1717525315761,0.783,3822.3,3821.9,2.61649]
["bitfinex","ETHUSD",1717525315963,0.783,3822.0,3821.6,2.61669]
["bitfinex","ETHUSD",1717525316202,0.783,3821.8,3821.7,5.61663]
["bitfinex","ETHUSD",1717525316415,0.783,3821.8,3821.7,5.66338389]
["bitfinex","ETHUSD",1717525316594,2.2648,3822.2,3821.7,6.22972228]
["bitfinex","ETHUSD",1717525317085,0.783,3822.0,3821.7,6.22972228]
["bitfinex","ETHUSD",1717525317289,0.783,3822.1,3821.9,2.61645]
["bitfinex","ETHUSD",1717525317677,0.783,3822.1,3822.0,0.04665791]
["bitfinex","ETHUSD",1717525320272,0.783,3822.1,3821.6,2.61669]
["bitfinex","ETHUSD",1717525320468,0.783,3821.9,3821.6,2.61669]
["bitfinex","ETHUSD",1717525321496,2.4898,3822.5,3821.6,0.261669]
["bitfinex","ETHUSD",1717525321711,0.1281019,3822.6,3822.1,2.61631]
["bitfinex","ETHUSD",1717525322075,0.1281019,3822.6,3822.3,2.61616]
["bitfinex","ETHUSD",1717525322282,0.1281019,3822.6,3822.3,4.86936]
["bitfinex","ETHUSD",1717525323164,0.783,3822.5,3822.3,4.86936]
["bitfinex","ETHUSD",1717525323391,0.783,3822.5,3822.3,2.61616]
["bitfinex","ETHUSD",1717525324211,0.1281019,3822.6,3822.3,2.877776]
["bitfinex","ETHUSD",1717525325102,0.783,3822.5,3822.3,2.877776]
["bitfinex","ETHUSD",1717525325425,0.1281019,3822.6,3822.3,2.877776]
["bitfinex","ETHUSD",1717525325426,0.1281019,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717525327421,0.1281019,3822.6,3822.5,4.93418]
["bitfinex","ETHUSD",1717525328821,0.1281019,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717525329387,0.1281019,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1717525330024,22.0925,3823.3,3822.8,2.61586]
["bitfinex","ETHUSD",1717525330225,2.4765199,3823.3,3822.8,2.61586]
["bitfinex","ETHUSD",1717525330835,2.91137189,3823.3,3822.8,2.61586]
["bitfinex","ETHUSD",1717525331599,2.4765199,3823.3,3822.8,2.61586]
["bitfinex","ETHUSD",1717525331927,0.0440199,3823.3,3822.8,2.61586]
["bitfinex","ETHUSD",1717525332915,0.0440199,3823.3,3823.1,2.61564]
["bitfinex","ETHUSD",1717525334548,0.0440199,3823.3,3823.2,0.04569729]
["bitfinex","ETHUSD",1717525339517,0.0440199,3823.3,3823.2,3.04569729]
["bitfinex","ETHUSD",1717525339828,0.0440199,3823.3,3823.2,3.83833102]
["bitfinex","ETHUSD",1717525347237,7.3,3823.8,3823.2,3.83833102]
["bitfinex","ETHUSD",1717525347437,7.04370604,3823.8,3823.2,3.83833102]
["bitfinex","ETHUSD",1717525348752,7.04370604,3823.8,3823.6,2.6153]
["bitfinex","ETHUSD",1717525348956,0.1278532,3823.9,3823.6,2.6153]
["bitfinex","ETHUSD",1717525349279,0.1278532,3823.9,3823.7,0.0435753]
["bitfinex","ETHUSD",1717525349482,2.3883,3823.8,3823.6,2.6153]
["bitfinex","ETHUSD",1717525349679,2.3883,3823.8,3823.7,0.0435753]
["bitfinex","ETHUSD",1717525352065,2.3883,3823.8,3823.5,2.61537]
["bitfinex","ETHUSD",1717525352274,2.3883,3823.8,3823.6,0.04361147]
["bitfinex","ETHUSD",1717525352893,7.12713532,3823.8,3822.9,2.61577]
["bitfinex","ETHUSD",1717525353044,7.12713532,3823.8,3823.1,2.61564]
["bitfinex","ETHUSD",1717525353249,7.12713532,3823.8,3823.2,0.04375614]
["bitfinex","ETHUSD",1717525355923,0.1278532,3823.9,3823.2,0.04375614]
["bitfinex","ETHUSD",1717525356048,0.1278532,3823.9,3823.5,5.23078]
["bitfinex","ETHUSD",1717525356833,0.1278532,3823.9,3823.8,0.04274693]
["bitfinex","ETHUSD",1717525357099,0.1278532,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1717525357423,0.1278532,3823.9,3823.8,0.04254352]
["bitfinex","ETHUSD",1717525357699,0.1278532,3823.9,3823.8,3.26578035]
["bitfinex","ETHUSD",1717525357862,0.1278532,3823.9,3823.8,3.30813467]
["bitfinex","ETHUSD",1717525358687,0.1278532,3823.9,3823.8,3.04235432]
["bitfinex","ETHUSD",1717525358887,0.1278532,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717525358888,2.5973532,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717525360050,0.1278532,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717525360490,0.1278532,3823.9,3823.8,0.04229397]
["bitfinex","ETHUSD",1717525360789,0.1278532,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717525360994,0.1278532,3823.9,3823.8,0.261526]
["bitfinex","ETHUSD",1717525361191,0.1278532,3823.9,3823.8,0.30376868]
["bitfinex","ETHUSD",1717525362093,0.1278532,3823.9,3823.8,0.04224268]
["bitfinex","ETHUSD",1717525362293,0.1278532,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717525362668,0.1278532,3823.9,3823.8,0.04222381]
["bitfinex","ETHUSD",1717525362852,0.1278532,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1717525363052,0.1278532,3823.9,3823.8,0.04222381]
["bitfinex","ETHUSD",1717525363352,0.1278532,3823.9,3823.3,2.61552]
["bitfinex","ETHUSD",1717525363551,1.872,3823.4,3823.3,2.61552]
["bitfinex","ETHUSD",1717525366250,1.872,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717525367401,1.872,3823.8,3822.5,9.07077743]
["bitfinex","ETHUSD",1717525367402,1.872,3823.8,3823.2,2.61556]
["bitfinex","ETHUSD",1717525367622,1.872,3823.3,3823.2,2.61556]
["bitfinex","ETHUSD",1717525368963,1.872,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1717525371774,1.872,3823.7,3823.6,2.876863]
["bitfinex","ETHUSD",1717525371970,0.1278532,3823.9,3823.6,2.876863]
["bitfinex","ETHUSD",1717525376127,0.1278532,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717525376538,0.1278532,3823.9,3823.8,2.65497717]
["bitfinex","ETHUSD",1717525381415,0.1278532,3823.9,3823.8,0.03978717]
["bitfinex","ETHUSD",1717525381623,0.56100852,3823.9,3823.8,0.03978717]
["bitfinex","ETHUSD",1717525381919,0.56100852,3823.9,3823.3,2.61552]
["bitfinex","ETHUSD",1717525382088,1.872,3823.4,3823.3,2.61552]
["bitfinex","ETHUSD",1717525382291,2.2766,3823.3,3822.7,2.61591]
["bitfinex","ETHUSD",1717525382493,2.2766,3823.3,3822.9,2.61579]
["bitfinex","ETHUSD",1717525382732,1.872,3823.0,3822.9,2.61579]
["bitfinex","ETHUSD",1717525382937,1.872,3823.0,3822.6,2.616]
["bitfinex","ETHUSD",1717525383993,1.872,3823.0,3822.3,2.61622]
["bitfinex","ETHUSD",1717525384196,1.872,3822.6,3822.3,2.61622]
["bitfinex","ETHUSD",1717525385326,2.4809,3822.5,3822.3,2.877842]
["bitfinex","ETHUSD",1717525385904,2.4809,3822.5,3822.4,0.08397869]
["bitfinex","ETHUSD",1717525387271,2.61631,3822.2,3821.2,2.61696]
["bitfinex","ETHUSD",1717525387427,2.61631,3822.2,3821.3,0.08400287]
["bitfinex","ETHUSD",1717525387631,1.872,3821.6,3821.3,0.08400287]
["bitfinex","ETHUSD",1717525387829,1.872,3821.6,3821.3,0.35409916]
["bitfinex","ETHUSD",1717525388340,1.872,3821.6,3821.4,0.03843404]
["bitfinex","ETHUSD",1717525388543,1.872,3821.6,3821.5,0.08399847]
["bitfinex","ETHUSD",1717525389022,1.872,3821.6,3821.5,0.1223963]
["bitfinex","ETHUSD",1717525389954,4.2256,3821.6,3821.5,0.1223963]
["bitfinex","ETHUSD",1717525391058,4.90981,3821.6,3821.5,0.1223963]
["bitfinex","ETHUSD",1717525392818,4.90981,3821.6,3821.5,0.08399847]
["bitfinex","ETHUSD",1717525394066,2.61695,3821.3,3820.4,2.61752]
["bitfinex","ETHUSD",1717525394267,1.872,3820.8,3820.4,2.61752]
["bitfinex","ETHUSD",1717525395740,1.872,3821.1,3820.6,2.61733]
["bitfinex","ETHUSD",1717525396134,1.872,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717525397767,1.872,3821.1,3820.5,2.61744]
["bitfinex","ETHUSD",1717525397937,1.872,3821.1,3820.7,2.61726]
["bitfinex","ETHUSD",1717525398735,7.04370604,3821.6,3821.0,2.61711]
["bitfinex","ETHUSD",1717525398935,7.04370604,3821.6,3821.0,2.878821]
["bitfinex","ETHUSD",1717525399341,7.04370604,3821.6,3821.1,0.03714176]
["bitfinex","ETHUSD",1717525399681,1.872,3821.7,3821.1,0.03714176]
["bitfinex","ETHUSD",1717525399845,1.872,3821.7,3821.2,2.61696]
["bitfinex","ETHUSD",1717525400264,1.872,3821.7,3821.4,2.61682]
["bitfinex","ETHUSD",1717525400667,1.872,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717525400873,7.04370604,3822.1,3821.8,2.6165]
["bitfinex","ETHUSD",1717525401383,7.04370604,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717525401682,1.872,3822.6,3822.4,2.61614]
["bitfinex","ETHUSD",1717525402483,1.872,3822.6,3822.5,0.03610023]
["bitfinex","ETHUSD",1717525404287,1.872,3822.6,3822.4,2.61614]
["bitfinex","ETHUSD",1717525405284,12.36,3823.2,3822.4,2.61614]
["bitfinex","ETHUSD",1717525405285,19.40370604,3823.2,3822.4,2.61614]
["bitfinex","ETHUSD",1717525405469,1.872,3823.0,3822.6,2.61596]
["bitfinex","ETHUSD",1717525406147,1.872,3823.0,3822.8,2.61581]
["bitfinex","ETHUSD",1717525406389,7.04370604,3823.2,3822.8,2.877391]
["bitfinex","ETHUSD",1717525406692,7.04370604,3823.2,3823.0,2.61574]
["bitfinex","ETHUSD",1717525406989,7.04370604,3823.2,3823.1,0.03570392]
["bitfinex","ETHUSD",1717525407492,7.04370604,3823.2,3822.7,2.61593]
["bitfinex","ETHUSD",1717525407786,1.872,3823.0,3822.8,0.03581245]
["bitfinex","ETHUSD",1717525408085,1.872,3823.0,3822.4,2.61614]
["bitfinex","ETHUSD",1717525408246,7.04370604,3823.2,3821.6,2.4797]
["bitfinex","ETHUSD",1717525408247,8.91570604,3823.2,3821.7,5.3716]
["bitfinex","ETHUSD",1717525408444,8.91570604,3823.2,3822.5,0.035921]
["bitfinex","ETHUSD",1717525408665,8.91570604,3823.2,3822.9,2.61578]
["bitfinex","ETHUSD",1717525408864,8.91570604,3823.2,3823.0,0.0357401]
["bitfinex","ETHUSD",1717525409288,2.4093,3823.1,3823.0,0.0357401]
["bitfinex","ETHUSD",1717525409503,8.91570604,3823.2,3822.7,2.61593]
["bitfinex","ETHUSD",1717525409900,1.872,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717525410073,1.872,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717525410280,1.872,3822.8,3822.4,0.03595719]
["bitfinex","ETHUSD",1717525410481,1.872,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1717525410675,1.872,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717525410878,1.872,3823.0,3822.7,2.61595]
["bitfinex","ETHUSD",1717525411578,1.872,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717525411892,2.4093,3823.5,3822.9,2.61581]
["bitfinex","ETHUSD",1717525411893,1.872,3823.4,3822.9,2.61581]
["bitfinex","ETHUSD",1717525412404,7.04370604,3823.6,3822.9,2.61581]
["bitfinex","ETHUSD",1717525412569,1.872,3823.4,3823.1,2.61562]
["bitfinex","ETHUSD",1717525412991,1.872,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717525413194,1.872,3823.8,3823.6,2.6153]
["bitfinex","ETHUSD",1717525417118,1.872,3823.8,3823.7,2.3354]
["bitfinex","ETHUSD",1717525417340,0.1278532,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717525417522,0.1278532,3823.9,3823.8,2.65020064]
["bitfinex","ETHUSD",1717525417707,0.1278532,3823.9,3823.8,5.65020064]
["bitfinex","ETHUSD",1717525418710,0.1278532,3823.9,3823.8,2.65020064]
["bitfinex","ETHUSD",1717525418916,0.1278532,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717525418917,1.9998532,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717525420530,0.1278532,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717525420734,0.32783852,3823.9,3823.4,2.6154]
["bitfinex","ETHUSD",1717525420887,0.1278532,3823.9,3823.4,2.6154]
["bitfinex","ETHUSD",1717525421788,0.1278532,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717525422225,0.1278532,3823.9,3823.8,0.0348818]
["bitfinex","ETHUSD",1717525422686,0.1278532,3823.9,3823.8,0.03495721]
["bitfinex","ETHUSD",1717525423024,0.1278532,3823.9,3823.8,0.26501772]
["bitfinex","ETHUSD",1717525423231,0.1278532,3823.9,3823.8,0.29997493]
["bitfinex","ETHUSD",1717525424333,0.1278532,3823.9,3823.8,0.03495721]
["bitfinex","ETHUSD",1717525424482,0.1278532,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717525424684,0.1278532,3823.9,3823.8,0.03495721]
["bitfinex","ETHUSD",1717525424916,0.1278532,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717525425318,0.1278532,3823.9,3823.8,0.03463351]
["bitfinex","ETHUSD",1717525425633,0.1278532,3823.9,3823.8,0.26498535]
["bitfinex","ETHUSD",1717525425990,0.1278532,3823.9,3823.8,0.29847886]
["bitfinex","ETHUSD",1717525427284,0.1278532,3823.9,3823.8,0.03349351]
["bitfinex","ETHUSD",1717525427528,0.1278532,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717525427781,0.1278532,3823.9,3823.8,0.03349351]
["bitfinex","ETHUSD",1717525428133,0.1278532,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717525428327,0.1278532,3823.9,3823.8,0.03349351]
["bitfinex","ETHUSD",1717525428533,0.1278532,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717525428751,0.1278532,3823.9,3823.8,0.03349351]
["bitfinex","ETHUSD",1717525428952,0.1278532,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1717525429252,0.1278532,3823.9,3823.8,0.03349351]
["bitfinex","ETHUSD",1717525429789,0.1278532,3823.9,3823.8,0.03323899]
["bitfinex","ETHUSD",1717525430689,0.1278532,3823.9,3822.6,2.61597]
["bitfinex","ETHUSD",1717525430690,2.5495532,3823.9,3823.2,2.61558]
["bitfinex","ETHUSD",1717525430876,2.5495532,3823.9,3823.8,0.03323899]
["bitfinex","ETHUSD",1717525431050,2.80450852,3823.9,3823.2,2.61558]
["bitfinex","ETHUSD",1717525431245,2.5495532,3823.9,3823.8,0.03322956]
["bitfinex","ETHUSD",1717525431445,2.5495532,3823.9,3823.4,2.61541]
["bitfinex","ETHUSD",1717525431683,2.5495532,3823.9,3823.8,0.03322956]
["bitfinex","ETHUSD",1717525432292,2.5495532,3823.9,3823.4,2.61541]
["bitfinex","ETHUSD",1717525432791,2.5495532,3823.9,3822.9,3.0]
["bitfinex","ETHUSD",1717525432792,2.5495532,3823.9,3823.5,0.03333806]
["bitfinex","ETHUSD",1717525433089,2.5495532,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717525434063,0.1278532,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1717525434262,0.1278532,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717525434592,0.1278532,3823.9,3823.8,2.64846356]
["bitfinex","ETHUSD",1717525445764,0.1278532,3823.9,3823.8,5.26365356]
["bitfinex","ETHUSD",1717525449277,0.1278532,3823.9,3823.8,2.64846356]
["bitfinex","ETHUSD",1717525452374,0.1278532,3823.9,3823.8,5.26365356]
["bitfinex","ETHUSD",1717525453203,0.1278532,3823.9,3823.8,5.79001892]
["bitfinex","ETHUSD",1717525456092,0.1278532,3823.9,3823.8,11.14721892]
["bitfinex","ETHUSD",1717525456295,7.08878544,3824.6,3823.8,11.14721892]
["bitfinex","ETHUSD",1717525456296,0.0450794,3824.6,3823.8,11.14721892]
["bitfinex","ETHUSD",1717525456527,0.0450794,3824.6,3824.5,4.48672]
["bitfinex","ETHUSD",1717525456834,7.04370604,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717525457136,12.36,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717525457538,12.36,3825.6,3825.5,2.64529844]
["bitfinex","ETHUSD",1717525457695,12.36,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717525458813,14.6703,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717525459842,14.6703,3825.6,3825.1,2.61428]
["bitfinex","ETHUSD",1717525460355,14.6703,3825.6,3825.2,0.03102509]
["bitfinex","ETHUSD",1717525460941,2.3103,3825.6,3825.2,0.03102509]
["bitfinex","ETHUSD",1717525461240,2.3103,3825.6,3825.1,2.61428]
["bitfinex","ETHUSD",1717525461647,2.54133,3825.6,3825.1,2.61428]
["bitfinex","ETHUSD",1717525462536,2.54133,3825.6,3824.7,2.61455]
["bitfinex","ETHUSD",1717525462927,2.54133,3825.6,3824.8,0.03116965]
["bitfinex","ETHUSD",1717525463304,2.54133,3825.6,3824.7,2.61455]
["bitfinex","ETHUSD",1717525463810,2.54133,3825.6,3824.9,2.61442]
["bitfinex","ETHUSD",1717525464212,0.515525,3825.5,3824.9,2.61442]
["bitfinex","ETHUSD",1717525464540,2.3103,3825.6,3824.9,2.61442]
["bitfinex","ETHUSD",1717525465007,2.3103,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1717525466517,2.3103,3825.6,3825.3,0.03081304]
["bitfinex","ETHUSD",1717525466741,2.3103,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1717525467116,2.3103,3825.6,3824.9,2.61444]
["bitfinex","ETHUSD",1717525467316,0.23103,3825.5,3824.9,2.61444]
["bitfinex","ETHUSD",1717525471045,2.3103,3825.6,3824.9,2.61444]
["bitfinex","ETHUSD",1717525471197,2.3023,3826.0,3824.4,2.61478]
["bitfinex","ETHUSD",1717525471398,2.3023,3826.0,3824.5,3.03107076]
["bitfinex","ETHUSD",1717525472202,2.3023,3826.0,3825.6,2.61395]
["bitfinex","ETHUSD",1717525472402,0.55418566,3825.9,3825.6,2.61395]
["bitfinex","ETHUSD",1717525473019,0.55418566,3825.9,3825.3,2.61414]
["bitfinex","ETHUSD",1717525473221,2.4486,3825.8,3825.3,2.61414]
["bitfinex","ETHUSD",1717525478259,2.4486,3825.8,3825.4,0.03080204]
["bitfinex","ETHUSD",1717525478758,2.4486,3825.8,3825.3,2.61414]
["bitfinex","ETHUSD",1717525478956,2.4486,3825.8,3825.5,2.614]
["bitfinex","ETHUSD",1717525479335,2.4486,3825.8,3825.6,0.03072978]
["bitfinex","ETHUSD",1717525481337,2.4486,3825.8,3825.6,0.03072978]
["bitfinex","ETHUSD",1717525482720,2.92410951,3826.2,3825.6,0.29520276]
["bitfinex","ETHUSD",1717525482925,2.92410951,3826.2,3825.7,2.6139]
["bitfinex","ETHUSD",1717525483324,7.04370604,3826.5,3825.9,2.61375]
["bitfinex","ETHUSD",1717525483986,7.04370604,3826.5,3826.3,2.61346]
["bitfinex","ETHUSD",1717525484789,7.04370604,3826.5,3826.3,2.874806]
["bitfinex","ETHUSD",1717525486730,7.04370604,3826.5,3826.3,2.61346]
["bitfinex","ETHUSD",1717525488541,2.4143,3826.4,3825.8,2.61379]
["bitfinex","ETHUSD",1717525491072,2.4143,3826.4,3824.6,0.80590373]
["bitfinex","ETHUSD",1717525491073,2.61352,3826.3,3825.3,2.61411]
["bitfinex","ETHUSD",1717525491290,2.4776,3826.0,3824.8,2.61447]
["bitfinex","ETHUSD",1717525491492,2.4776,3826.0,3824.9,0.261447]
["bitfinex","ETHUSD",1717525491790,2.4776,3826.0,3824.9,0.29056534]
["bitfinex","ETHUSD",1717525491949,2.4776,3826.0,3824.8,2.61447]
["bitfinex","ETHUSD",1717525492898,2.4776,3826.0,3825.2,2.61418]
["bitfinex","ETHUSD",1717525493870,2.4265,3826.4,3825.2,2.61418]
["bitfinex","ETHUSD",1717525495186,15.80050205,3826.6,3825.1,2.494]
["bitfinex","ETHUSD",1717525495187,12.36,3826.6,3825.1,2.494]
["bitfinex","ETHUSD",1717525495595,12.36,3826.6,3826.0,2.61367]
["bitfinex","ETHUSD",1717525495747,12.36,3826.6,3826.2,2.61354]
["bitfinex","ETHUSD",1717525496754,12.36,3826.6,3825.2,0.54159336]
["bitfinex","ETHUSD",1717525496755,4.1564,3826.4,3825.8,2.61381]
["bitfinex","ETHUSD",1717525497051,12.36,3826.6,3826.2,2.6135]
["bitfinex","ETHUSD",1717525497392,12.36,3826.6,3825.8,2.61381]
["bitfinex","ETHUSD",1717525499154,4.89752,3826.9,3825.8,2.61381]
["bitfinex","ETHUSD",1717525499155,11.94122604,3826.9,3825.8,2.61381]
["bitfinex","ETHUSD",1717525499396,2.65030545,3826.8,3825.8,2.61381]
["bitfinex","ETHUSD",1717525499577,11.94122604,3826.9,3825.8,2.61381]
["bitfinex","ETHUSD",1717525500309,9.32810604,3826.9,3826.1,2.61358]
["bitfinex","ETHUSD",1717525500807,9.32810604,3826.9,3826.4,2.61339]
["bitfinex","ETHUSD",1717525500808,7.04370604,3826.9,3826.4,2.61339]
["bitfinex","ETHUSD",1717525501296,7.04370604,3826.9,3826.7,2.61319]
["bitfinex","ETHUSD",1717525502393,7.04370604,3826.9,3826.7,2.874509]
["bitfinex","ETHUSD",1717525502578,7.04370604,3826.9,3826.7,2.61319]
["bitfinex","ETHUSD",1717525503101,7.04370604,3826.9,3826.3,2.61344]
["bitfinex","ETHUSD",1717525503270,2.4899,3826.8,3826.3,2.61344]
["bitfinex","ETHUSD",1717525505788,2.4899,3826.8,3825.7,3.0]
["bitfinex","ETHUSD",1717525505789,2.4899,3826.8,3826.0,2.61369]
["bitfinex","ETHUSD",1717525506199,2.4899,3826.8,3826.1,0.02874437]
["bitfinex","ETHUSD",1717525506398,0.43619,3826.7,3826.1,0.02874437]
["bitfinex","ETHUSD",1717525506896,0.43619,3826.7,3826.0,2.61369]
["bitfinex","ETHUSD",1717525507097,2.4899,3826.8,3826.3,2.61348]
["bitfinex","ETHUSD",1717525507458,5.10188,3827.1,3826.3,2.61348]
["bitfinex","ETHUSD",1717525507901,5.10188,3827.1,3825.4,2.3181]
["bitfinex","ETHUSD",1717525508063,1.872,3826.5,3825.9,2.61372]
["bitfinex","ETHUSD",1717525508263,4.2865,3826.5,3825.9,2.61372]
["bitfinex","ETHUSD",1717525508490,2.4145,3826.5,3826.1,2.61362]
["bitfinex","ETHUSD",1717525509086,4.2054,3826.9,3826.1,2.61362]
["bitfinex","ETHUSD",1717525509289,24.35004604,3827.2,3826.4,2.61342]
["bitfinex","ETHUSD",1717525510991,11.99004604,3827.2,3826.4,2.61342]
["bitfinex","ETHUSD",1717525511195,11.99004604,3827.2,3826.0,2.2625]
["bitfinex","ETHUSD",1717525511196,2.61303,3827.0,3826.0,2.61363]
["bitfinex","ETHUSD",1717525511392,2.3334,3826.9,3826.0,2.61363]
["bitfinex","ETHUSD",1717525511594,3.294993,3826.8,3826.1,0.02861709]
["bitfinex","ETHUSD",1717525511900,3.294993,3826.8,3826.0,2.61363]
["bitfinex","ETHUSD",1717525512222,0.681843,3826.8,3825.3,3.0]
["bitfinex","ETHUSD",1717525512368,1.872,3826.3,3826.1,0.02858015]
["bitfinex","ETHUSD",1717525512704,2.2736,3826.2,3825.5,2.61397]
["bitfinex","ETHUSD",1717525512905,2.949509,3826.2,3825.5,2.61397]
["bitfinex","ETHUSD",1717525513076,2.949509,3826.2,3825.6,0.02873237]
["bitfinex","ETHUSD",1717525513404,2.61364,3826.1,3825.6,0.02873237]
["bitfinex","ETHUSD",1717525513576,2.61364,3826.1,3825.1,2.61426]
["bitfinex","ETHUSD",1717525513788,2.61364,3826.1,3825.7,0.02878092]
["bitfinex","ETHUSD",1717525513996,1.60471679,3826.0,3825.1,2.61426]
["bitfinex","ETHUSD",1717525514425,4.48579,3825.9,3825.1,2.61426]
["bitfinex","ETHUSD",1717525514585,4.48579,3825.9,3824.5,2.4564]
["bitfinex","ETHUSD",1717525514586,4.48579,3825.9,3824.8,2.61451]
["bitfinex","ETHUSD",1717525514917,4.48579,3825.9,3824.9,0.02914772]
["bitfinex","ETHUSD",1717525515880,6.45547284,3826.2,3824.9,0.02914772]
["bitfinex","ETHUSD",1717525516295,4.88716,3826.2,3824.4,3.54159336]
["bitfinex","ETHUSD",1717525516500,4.88716,3826.2,3825.2,2.61417]
["bitfinex","ETHUSD",1717525516924,4.88716,3826.2,3825.3,0.02928115]
["bitfinex","ETHUSD",1717525517298,4.88716,3826.2,3825.2,2.61417]
["bitfinex","ETHUSD",1717525517638,1.872,3825.5,3824.8,2.61447]
["bitfinex","ETHUSD",1717525517786,0.1872,3825.4,3824.8,2.61447]
["bitfinex","ETHUSD",1717525517986,2.4387,3825.4,3824.8,2.61447]
["bitfinex","ETHUSD",1717525518432,2.4387,3825.4,3824.4,2.61472]
["bitfinex","ETHUSD",1717525518743,2.61417,3825.3,3824.5,0.02863227]
["bitfinex","ETHUSD",1717525519100,2.61417,3825.3,3824.4,2.61472]
["bitfinex","ETHUSD",1717525519490,2.61417,3825.3,3824.5,0.02850691]
["bitfinex","ETHUSD",1717525519689,3.306657,3825.3,3824.5,0.02850691]
["bitfinex","ETHUSD",1717525519915,2.61433,3825.1,3824.5,0.02850691]
["bitfinex","ETHUSD",1717525520119,2.61433,3825.1,3824.1,2.61499]
["bitfinex","ETHUSD",1717525520318,2.61433,3825.1,3824.6,0.02859612]
["bitfinex","ETHUSD",1717525520492,2.61433,3825.1,3824.1,2.61499]
["bitfinex","ETHUSD",1717525520703,5.05281,3825.4,3824.7,0.02855998]
["bitfinex","ETHUSD",1717525520928,5.05281,3825.4,3824.4,2.61474]
["bitfinex","ETHUSD",1717525523004,5.05281,3825.4,3824.8,2.61445]
["bitfinex","ETHUSD",1717525523005,2.4387,3825.4,3824.8,2.61445]
["bitfinex","ETHUSD",1717525523590,2.4387,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1717525523591,5.05286,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1717525523797,5.558146,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1717525524527,5.558146,3825.4,3824.6,3.0]
["bitfinex","ETHUSD",1717525525086,5.05286,3825.4,3824.7,2.61456]
["bitfinex","ETHUSD",1717525526939,5.05286,3825.4,3824.6,3.0]
["bitfinex","ETHUSD",1717525527110,6.92486,3825.4,3824.5,3.0]
["bitfinex","ETHUSD",1717525527743,6.92486,3825.4,3824.1,2.61497]
["bitfinex","ETHUSD",1717525527744,2.61429,3825.2,3824.1,2.61497]
["bitfinex","ETHUSD",1717525528057,2.3732,3824.9,3824.6,0.02898474]
["bitfinex","ETHUSD",1717525528193,2.3732,3824.9,3824.2,3.0]
["bitfinex","ETHUSD",1717525528194,2.3732,3824.9,3824.3,2.61484]
["bitfinex","ETHUSD",1717525528620,2.3732,3824.9,3824.4,0.0290633]
["bitfinex","ETHUSD",1717525530918,2.3731,3825.3,3824.7,2.61454]
["bitfinex","ETHUSD",1717525531327,2.3731,3825.3,3824.8,0.02896887]
["bitfinex","ETHUSD",1717525531625,2.3731,3825.3,3824.7,2.61454]
["bitfinex","ETHUSD",1717525531834,2.3731,3825.3,3824.9,2.64333273]
["bitfinex","ETHUSD",1717525532027,7.04370604,3825.5,3824.9,2.6144]
["bitfinex","ETHUSD",1717525532535,7.04370604,3825.5,3825.1,2.61426]
["bitfinex","ETHUSD",1717525532754,7.04370604,3825.5,3825.3,2.61412]
["bitfinex","ETHUSD",1717525532970,7.04370604,3826.1,3825.3,2.61412]
["bitfinex","ETHUSD",1717525533184,8.74462264,3826.1,3825.3,2.61412]
["bitfinex","ETHUSD",1717525533470,2.6137,3826.0,3825.3,2.61412]
["bitfinex","ETHUSD",1717525534928,7.04370604,3826.1,3825.3,2.61412]
["bitfinex","ETHUSD",1717525535134,9.65736604,3826.1,3825.3,2.61412]
["bitfinex","ETHUSD",1717525536540,2.6138,3825.9,3825.0,2.61435]
["bitfinex","ETHUSD",1717525536754,3.8275406,3825.9,3825.0,2.61435]
["bitfinex","ETHUSD",1717525536979,2.61393,3825.7,3824.6,5.61458]
["bitfinex","ETHUSD",1717525537178,2.61393,3825.7,3825.1,0.02865046]
["bitfinex","ETHUSD",1717525537339,2.61393,3825.7,3824.7,3.0]
["bitfinex","ETHUSD",1717525537539,3.18389706,3825.7,3824.7,3.0]
["bitfinex","ETHUSD",1717525537737,3.18389706,3825.7,3824.8,0.02875887]
["bitfinex","ETHUSD",1717525538076,2.3729,3825.4,3824.8,0.02875887]
["bitfinex","ETHUSD",1717525538848,2.3729,3825.4,3824.6,2.61458]
["bitfinex","ETHUSD",1717525539044,2.3729,3825.4,3824.7,0.02880758]
["bitfinex","ETHUSD",1717525539274,0.42449,3825.3,3824.7,0.02880758]
["bitfinex","ETHUSD",1717525540063,1.872,3825.1,3824.7,0.02880758]
["bitfinex","ETHUSD",1717525540250,1.872,3825.1,3824.3,2.61485]
["bitfinex","ETHUSD",1717525540583,0.42449,3825.3,3824.5,2.61471]
["bitfinex","ETHUSD",1717525540584,3.60360554,3825.3,3824.5,2.61471]
["bitfinex","ETHUSD",1717525541435,1.30202116,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1717525541637,3.17402116,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1717525542973,0.55,3825.1,3824.2,2.61491]
["bitfinex","ETHUSD",1717525543137,1.872,3824.8,3824.2,2.61491]
["bitfinex","ETHUSD",1717525543470,1.872,3824.8,3824.3,0.02922801]
["bitfinex","ETHUSD",1717525543680,0.1872,3824.7,3824.3,0.02922801]
["bitfinex","ETHUSD",1717525544033,0.1872,3824.7,3823.9,2.61511]
["bitfinex","ETHUSD",1717525544034,2.324,3824.6,3823.9,2.61511]
["bitfinex","ETHUSD",1717525544393,2.324,3824.6,3824.0,0.02960931]
["bitfinex","ETHUSD",1717525544951,1.872,3824.4,3824.0,0.02960931]
["bitfinex","ETHUSD",1717525545156,0.681066,3824.3,3823.6,2.61532]
["bitfinex","ETHUSD",1717525545360,0.681066,3824.3,3824.1,0.02969401]
["bitfinex","ETHUSD",1717525545657,0.681066,3824.3,3823.2,2.61554]
["bitfinex","ETHUSD",1717525545658,2.61507,3824.0,3823.2,2.61554]
["bitfinex","ETHUSD",1717525545970,2.61521,3823.8,3822.9,2.61581]
["bitfinex","ETHUSD",1717525546172,1.872,3823.5,3822.5,2.61602]
["bitfinex","ETHUSD",1717525546474,1.872,3823.5,3823.0,0.0293345]
["bitfinex","ETHUSD",1717525546475,0.7372,3823.4,3823.0,0.0293345]
["bitfinex","ETHUSD",1717525546779,0.7372,3823.4,3822.6,0.02938665]
["bitfinex","ETHUSD",1717525546977,0.7372,3823.4,3822.5,2.61602]
["bitfinex","ETHUSD",1717525547182,0.7372,3823.4,3822.7,0.02929767]
["bitfinex","ETHUSD",1717525547390,0.7372,3823.4,3822.6,0.02933385]
["bitfinex","ETHUSD",1717525547598,0.522461,3823.3,3822.5,2.61602]
["bitfinex","ETHUSD",1717525547737,2.61561,3823.2,3822.7,0.02925871]
["bitfinex","ETHUSD",1717525547938,1.872,3823.1,3822.1,2.61629]
["bitfinex","ETHUSD",1717525548139,1.872,3823.1,3822.8,0.0293199]
["bitfinex","ETHUSD",1717525548410,0.5010071,3823.0,3822.1,2.61629]
["bitfinex","ETHUSD",1717525548561,1.872,3823.1,3822.1,2.61629]
["bitfinex","ETHUSD",1717525548745,0.1872,3823.4,3822.2,0.029537]
["bitfinex","ETHUSD",1717525548746,1.872,3822.7,3822.2,0.029537]
["bitfinex","ETHUSD",1717525548940,2.4738,3822.7,3822.0,2.6164]
["bitfinex","ETHUSD",1717525549244,2.4738,3822.7,3822.3,0.02958778]
["bitfinex","ETHUSD",1717525549443,2.4738,3822.7,3822.0,2.6164]
["bitfinex","ETHUSD",1717525549444,2.4738,3822.7,3821.6,2.61665]
["bitfinex","ETHUSD",1717525549652,1.872,3822.6,3821.7,0.02979582]
["bitfinex","ETHUSD",1717525549957,2.61612,3822.5,3821.7,0.02979582]
["bitfinex","ETHUSD",1717525551434,2.61637,3822.1,3821.7,0.02979582]
["bitfinex","ETHUSD",1717525551560,2.61637,3822.1,3821.2,2.61692]
["bitfinex","ETHUSD",1717525551766,1.872,3822.2,3821.8,0.02966207]
["bitfinex","ETHUSD",1717525551962,2.61614,3822.5,3821.5,2.61676]
["bitfinex","ETHUSD",1717525552161,2.61614,3822.5,3821.9,0.03034773]
["bitfinex","ETHUSD",1717525552345,2.61614,3822.5,3821.7,2.61657]
["bitfinex","ETHUSD",1717525552545,2.4738,3822.7,3822.0,0.03031154]
["bitfinex","ETHUSD",1717525552748,2.61587,3822.9,3822.0,2.61641]
["bitfinex","ETHUSD",1717525552949,2.61587,3822.9,3822.1,0.03027534]
["bitfinex","ETHUSD",1717525553185,2.61587,3822.9,3822.1,0.29494387]
["bitfinex","ETHUSD",1717525553595,2.61587,3822.9,3822.2,2.61627]
["bitfinex","ETHUSD",1717525554024,2.61587,3822.9,3822.3,0.02999813]
["bitfinex","ETHUSD",1717525554808,2.61568,3823.1,3822.3,0.02999813]
["bitfinex","ETHUSD",1717525556166,2.61568,3823.1,3822.4,2.61614]
["bitfinex","ETHUSD",1717525556413,2.3523,3823.2,3822.5,0.26461381]
["bitfinex","ETHUSD",1717525556607,1.872,3823.3,3822.5,0.26461381]
["bitfinex","ETHUSD",1717525556767,1.872,3823.3,3822.6,0.02975141]
["bitfinex","ETHUSD",1717525557120,2.61561,3823.2,3822.6,0.02975141]
["bitfinex","ETHUSD",1717525557793,1.872,3823.3,3822.6,0.02975141]
["bitfinex","ETHUSD",1717525558107,1.872,3823.3,3822.5,0.26461381]
["bitfinex","ETHUSD",1717525558665,1.872,3823.3,3822.4,2.61614]
["bitfinex","ETHUSD",1717525558666,2.61564,3823.2,3822.4,2.61614]
["bitfinex","ETHUSD",1717525559076,2.61564,3823.2,3822.1,2.61635]
["bitfinex","ETHUSD",1717525559271,1.872,3822.9,3822.2,0.02988988]
["bitfinex","ETHUSD",1717525560252,2.4697,3822.8,3822.2,0.02988988]
["bitfinex","ETHUSD",1717525560579,5.08564,3822.8,3821.8,2.61656]
["bitfinex","ETHUSD",1717525560931,1.872,3822.5,3821.9,0.02999847]
["bitfinex","ETHUSD",1717525561094,2.61621,3822.4,3821.9,0.02999847]
["bitfinex","ETHUSD",1717525561288,2.61621,3822.4,3821.5,2.61676]
["bitfinex","ETHUSD",1717525561537,2.6164,3822.1,3821.1,2.61703]
["bitfinex","ETHUSD",1717525561674,2.6164,3822.1,3821.6,0.02967592]
["bitfinex","ETHUSD",1717525562043,2.6164,3822.1,3821.1,2.61703]
["bitfinex","ETHUSD",1717525562200,2.6164,3822.1,3821.7,0.02940504]
["bitfinex","ETHUSD",1717525562404,2.6164,3822.1,3821.1,2.61703]
["bitfinex","ETHUSD",1717525562744,2.61649,3821.9,3821.1,2.61703]
["bitfinex","ETHUSD",1717525562919,2.2532,3822.0,3821.3,2.61685]
["bitfinex","ETHUSD",1717525563282,2.2532,3822.0,3820.6,3.0]
["bitfinex","ETHUSD",1717525563283,7.04370604,3822.3,3821.6,2.61668]
["bitfinex","ETHUSD",1717525563535,7.04370604,3822.3,3821.6,2.878348]
["bitfinex","ETHUSD",1717525563948,7.04370604,3822.3,3821.8,2.61651]
["bitfinex","ETHUSD",1717525565025,7.04370604,3822.3,3821.6,0.261668]
["bitfinex","ETHUSD",1717525565229,7.04370604,3822.3,3821.5,2.61676]
["bitfinex","ETHUSD",1717525566484,2.6163,3822.2,3821.2,2.61695]
["bitfinex","ETHUSD",1717525566696,2.6163,3822.2,3821.3,0.02961435]
["bitfinex","ETHUSD",1717525567350,2.6163,3822.2,3821.2,2.61695]
["bitfinex","ETHUSD",1717525567691,2.6163,3822.2,3821.3,0.02968878]
["bitfinex","ETHUSD",1717525567897,2.2999,3821.9,3821.3,0.02968878]
["bitfinex","ETHUSD",1717525568098,2.2999,3821.9,3821.2,2.61695]
["bitfinex","ETHUSD",1717525568495,2.2999,3821.9,3821.3,0.02966568]
["bitfinex","ETHUSD",1717525568496,2.61657,3821.8,3821.3,0.02966568]
["bitfinex","ETHUSD",1717525569034,2.61675,3821.6,3820.9,2.61716]
["bitfinex","ETHUSD",1717525569215,2.61675,3821.6,3820.6,2.61736]
["bitfinex","ETHUSD",1717525569549,2.61687,3821.4,3820.6,2.61736]
["bitfinex","ETHUSD",1717525569711,2.285,3821.3,3820.7,0.03016228]
["bitfinex","ETHUSD",1717525569916,2.285,3821.3,3820.6,2.61736]
["bitfinex","ETHUSD",1717525570489,9.66035604,3821.7,3820.8,2.61719]
["bitfinex","ETHUSD",1717525570753,9.66035604,3821.7,3821.0,2.61707]
["bitfinex","ETHUSD",1717525571225,9.66035604,3821.7,3821.1,0.02819611]
["bitfinex","ETHUSD",1717525571615,7.04370604,3821.7,3821.1,0.02819611]
["bitfinex","ETHUSD",1717525571818,7.04370604,3821.7,3821.2,2.61695]
["bitfinex","ETHUSD",1717525572245,7.04370604,3821.7,3821.3,0.02812369]
["bitfinex","ETHUSD",1717525572455,7.04370604,3821.7,3821.4,2.61682]
["bitfinex","ETHUSD",1717525572626,7.04370604,3821.7,3821.4,2.88131437]
["bitfinex","ETHUSD",1717525572833,7.04370604,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717525573189,7.04370604,3822.4,3821.8,2.61651]
["bitfinex","ETHUSD",1717525575065,1.872,3822.3,3821.5,2.61676]
["bitfinex","ETHUSD",1717525575357,4.52230545,3822.3,3821.5,2.61676]
["bitfinex","ETHUSD",1717525575829,1.872,3822.3,3821.5,2.61676]
["bitfinex","ETHUSD",1717525577426,4.92485,3822.5,3820.5,2.4681]
["bitfinex","ETHUSD",1717525577427,1.872,3821.6,3820.8,2.61723]
["bitfinex","ETHUSD",1717525577847,1.872,3821.6,3820.9,0.02606935]
["bitfinex","ETHUSD",1717525578051,1.872,3821.6,3821.0,2.61709]
["bitfinex","ETHUSD",1717525578348,2.61662,3821.8,3821.1,0.02608801]
["bitfinex","ETHUSD",1717525578549,3.065482,3821.8,3821.1,0.02608801]
["bitfinex","ETHUSD",1717525579519,3.065482,3821.8,3821.0,2.61709]
["bitfinex","ETHUSD",1717525582050,3.065482,3821.8,3820.1,2.61771]
["bitfinex","ETHUSD",1717525582051,2.748,3823.6,3821.3,2.6169]
["bitfinex","ETHUSD",1717525582235,2.748,3823.6,3821.6,2.61669]
["bitfinex","ETHUSD",1717525582236,1.872,3822.9,3821.6,2.61669]
["bitfinex","ETHUSD",1717525582636,1.872,3822.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717525582637,2.61599,3822.7,3821.8,2.61656]
["bitfinex","ETHUSD",1717525582872,0.448799,3822.6,3821.8,2.61656]
["bitfinex","ETHUSD",1717525583081,0.448799,3822.6,3821.9,0.02584839]
["bitfinex","ETHUSD",1717525583374,2.61609,3822.5,3821.9,0.02584839]
["bitfinex","ETHUSD",1717525583737,4.48809,3822.5,3821.9,0.02584839]
["bitfinex","ETHUSD",1717525584269,1.872,3822.1,3821.4,2.61677]
["bitfinex","ETHUSD",1717525584424,1.872,3822.1,3822.0,0.02583129]
["bitfinex","ETHUSD",1717525584620,1.872,3822.1,3821.4,2.61677]
["bitfinex","ETHUSD",1717525585444,5.748,3823.5,3821.7,2.61663]
["bitfinex","ETHUSD",1717525585445,1.872,3822.5,3821.7,2.61663]
["bitfinex","ETHUSD",1717525585972,1.872,3822.5,3821.8,0.02590368]
["bitfinex","ETHUSD",1717525586357,2.61604,3822.6,3821.8,0.02590368]
["bitfinex","ETHUSD",1717525586358,4.48782,3822.9,3821.9,2.61649]
["bitfinex","ETHUSD",1717525586666,0.448782,3822.8,3821.9,2.61649]
["bitfinex","ETHUSD",1717525586869,0.448782,3822.8,3822.0,0.02583129]
["bitfinex","ETHUSD",1717525589379,4.48782,3822.9,3822.0,0.02583129]
["bitfinex","ETHUSD",1717525589543,4.48782,3822.9,3822.1,2.61634]
["bitfinex","ETHUSD",1717525590222,4.48782,3822.9,3822.2,0.02557044]
["bitfinex","ETHUSD",1717525590893,4.48782,3822.9,3822.3,2.61621]
["bitfinex","ETHUSD",1717525591232,4.48782,3822.9,3822.4,0.02541013]
["bitfinex","ETHUSD",1717525591740,5.05223,3823.2,3822.5,2.61606]
["bitfinex","ETHUSD",1717525591952,5.05223,3823.2,3822.5,2.64144337]
["bitfinex","ETHUSD",1717525592370,2.61563,3823.2,3822.5,2.64144337]
["bitfinex","ETHUSD",1717525592674,1.872,3823.3,3822.7,2.61591]
["bitfinex","ETHUSD",1717525593045,1.872,3823.3,3822.8,0.02527482]
["bitfinex","ETHUSD",1717525593243,2.57027,3823.3,3822.8,0.02527482]
["bitfinex","ETHUSD",1717525593449,2.57027,3823.3,3822.7,2.61591]
["bitfinex","ETHUSD",1717525593881,2.6155,3823.4,3822.7,2.61591]
["bitfinex","ETHUSD",1717525594684,2.4952,3823.6,3822.9,2.61579]
["bitfinex","ETHUSD",1717525594830,4.48731,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1717525595031,4.48731,3823.7,3823.1,2.61567]
["bitfinex","ETHUSD",1717525595250,4.90089,3824.0,3823.1,2.61567]
["bitfinex","ETHUSD",1717525595547,5.578179,3824.0,3823.2,0.02513011]
["bitfinex","ETHUSD",1717525595779,5.578179,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1717525595945,5.578179,3824.0,3823.3,2.64061394]
["bitfinex","ETHUSD",1717525596627,3.292379,3824.0,3823.3,2.64061394]
["bitfinex","ETHUSD",1717525598275,2.61522,3823.8,3823.3,0.02509394]
["bitfinex","ETHUSD",1717525598436,3.1316709,3823.8,3823.3,0.02509394]
["bitfinex","ETHUSD",1717525598636,3.1316709,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717525598836,2.61522,3823.8,3823.4,0.02505777]
["bitfinex","ETHUSD",1717525599033,2.61522,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717525599282,2.61522,3823.8,3823.5,0.0250216]
["bitfinex","ETHUSD",1717525599583,2.61522,3823.8,3823.6,0.0246244]
["bitfinex","ETHUSD",1717525599785,2.61545,3823.5,3822.7,2.6159]
["bitfinex","ETHUSD",1717525600078,1.872,3823.7,3822.9,2.61576]
["bitfinex","ETHUSD",1717525600635,1.872,3823.7,3822.5,3.0]
["bitfinex","ETHUSD",1717525600836,2.61523,3823.8,3823.1,5.05584]
["bitfinex","ETHUSD",1717525601297,2.61523,3823.8,3823.2,0.02476908]
["bitfinex","ETHUSD",1717525602069,6.86444,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1717525602250,6.86444,3824.1,3823.2,0.02476908]
["bitfinex","ETHUSD",1717525602251,5.11895338,3824.1,3823.2,0.02476908]
["bitfinex","ETHUSD",1717525602447,5.11895338,3824.1,3823.4,0.02469674]
["bitfinex","ETHUSD",1717525602681,2.61543,3823.5,3823.3,0.02473291]
["bitfinex","ETHUSD",1717525602878,2.61543,3823.5,3822.7,3.0]
["bitfinex","ETHUSD",1717525603194,1.872,3823.7,3823.0,2.61568]
["bitfinex","ETHUSD",1717525603393,1.872,3823.7,3822.7,3.0]
["bitfinex","ETHUSD",1717525603537,2.6152,3823.8,3823.2,2.61558]
["bitfinex","ETHUSD",1717525604361,2.6152,3823.8,3822.6,2.4854]
["bitfinex","ETHUSD",1717525605042,2.6152,3823.8,3823.1,2.61564]
["bitfinex","ETHUSD",1717525605942,2.6152,3823.8,3822.8,2.61583]
["bitfinex","ETHUSD",1717525606292,2.6152,3823.8,3822.4,3.0]
["bitfinex","ETHUSD",1717525606293,2.2866,3823.5,3822.5,2.61605]
["bitfinex","ETHUSD",1717525607472,2.61564,3823.2,3822.4,3.0]
["bitfinex","ETHUSD",1717525607789,2.61564,3823.2,3821.9,4.94307]
["bitfinex","ETHUSD",1717525607790,2.61578,3823.0,3821.9,4.94307]
["bitfinex","ETHUSD",1717525608167,2.61592,3822.8,3821.9,2.61647]
["bitfinex","ETHUSD",1717525608323,6.89352,3822.8,3821.9,2.61647]
["bitfinex","ETHUSD",1717525608487,2.61607,3822.6,3821.6,2.6167]
["bitfinex","ETHUSD",1717525608688,2.61607,3822.6,3821.6,2.87837]
["bitfinex","ETHUSD",1717525610309,2.61607,3822.6,3821.6,2.6167]
["bitfinex","ETHUSD",1717525612592,2.61622,3822.4,3821.0,3.0]
["bitfinex","ETHUSD",1717525612788,2.61622,3822.4,3820.9,2.3434]
["bitfinex","ETHUSD",1717525613040,2.61622,3822.4,3821.6,2.61669]
["bitfinex","ETHUSD",1717525613205,2.61622,3822.4,3821.7,0.261669]
["bitfinex","ETHUSD",1717525616199,2.61622,3822.4,3821.8,0.02563043]
["bitfinex","ETHUSD",1717525616607,2.61597,3822.7,3821.8,0.02563043]
["bitfinex","ETHUSD",1717525616934,2.61597,3822.7,3821.8,2.64215043]
["bitfinex","ETHUSD",1717525619356,2.61616,3822.4,3821.8,0.02563043]
["bitfinex","ETHUSD",1717525619529,0.261616,3822.3,3821.5,2.61674]
["bitfinex","ETHUSD",1717525619744,0.261616,3822.3,3821.6,0.02570283]
["bitfinex","ETHUSD",1717525621794,2.61616,3822.4,3821.6,0.02570283]
["bitfinex","ETHUSD",1717525622028,2.61616,3822.4,3821.7,2.6166]
["bitfinex","ETHUSD",1717525622549,2.61616,3822.4,3821.8,0.02574977]
["bitfinex","ETHUSD",1717525622702,2.61596,3822.7,3821.8,0.02574977]
["bitfinex","ETHUSD",1717525624220,2.61596,3822.7,3821.9,2.61648]
["bitfinex","ETHUSD",1717525624458,2.61596,3822.7,3822.0,0.26422298]
["bitfinex","ETHUSD",1717525624868,2.61596,3822.7,3822.1,0.02564118]
["bitfinex","ETHUSD",1717525626057,2.4056,3822.8,3822.1,2.64195118]
["bitfinex","ETHUSD",1717525626229,2.61576,3823.0,3822.1,2.64195118]
["bitfinex","ETHUSD",1717525626433,2.56576,3823.0,3822.1,2.64195118]
["bitfinex","ETHUSD",1717525626630,2.56576,3823.0,3822.2,0.52107742]
["bitfinex","ETHUSD",1717525626951,2.56576,3823.0,3822.2,0.54658821]
["bitfinex","ETHUSD",1717525627752,2.56576,3823.0,3822.3,2.6162]
["bitfinex","ETHUSD",1717525628189,2.56576,3823.0,3822.3,2.6416746]
["bitfinex","ETHUSD",1717525630788,4.1357219,3823.0,3822.3,2.6416746]
["bitfinex","ETHUSD",1717525630956,4.1357219,3823.0,3822.3,0.0254746]
["bitfinex","ETHUSD",1717525630957,2.61591,3822.8,3822.3,0.0254746]
["bitfinex","ETHUSD",1717525631159,2.61605,3822.6,3821.7,2.6166]
["bitfinex","ETHUSD",1717525631895,2.61605,3822.6,3821.8,0.02518634]
["bitfinex","ETHUSD",1717525632180,2.61605,3822.6,3821.7,2.6166]
["bitfinex","ETHUSD",1717525632487,2.61605,3822.6,3821.9,0.02515014]
["bitfinex","ETHUSD",1717525632653,2.61605,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717525633200,2.61605,3822.6,3822.0,0.02511394]
["bitfinex","ETHUSD",1717525634867,2.4491,3822.7,3822.1,2.61634]
["bitfinex","ETHUSD",1717525635037,3.01431428,3822.7,3822.1,2.61634]
["bitfinex","ETHUSD",1717525635240,4.58427618,3822.7,3822.2,0.02504156]
["bitfinex","ETHUSD",1717525635642,2.13517618,3822.7,3822.2,0.02504156]
["bitfinex","ETHUSD",1717525635859,0.56524146,3822.7,3822.2,0.02504156]
["bitfinex","ETHUSD",1717525636066,1.57011518,3822.7,3822.2,0.02504156]
["bitfinex","ETHUSD",1717525637753,1.57011518,3822.6,3822.2,0.02504156]
["bitfinex","ETHUSD",1717525638311,4.18607518,3822.7,3822.2,0.02504156]
["bitfinex","ETHUSD",1717525639927,1.57011518,3822.7,3822.3,2.61619]
["bitfinex","ETHUSD",1717525640219,1.57011518,3822.8,3822.4,0.02488751]
["bitfinex","ETHUSD",1717525640779,1.57011518,3822.9,3822.5,2.61607]
["bitfinex","ETHUSD",1717525641033,1.57011518,3822.9,3822.5,2.64092132]
["bitfinex","ETHUSD",1717525641212,1.57011518,3822.9,3822.6,0.26409213]
["bitfinex","ETHUSD",1717525641547,1.57011518,3823.0,3822.6,0.28890727]
["bitfinex","ETHUSD",1717525641748,1.57011518,3823.0,3822.6,0.02481514]
["bitfinex","ETHUSD",1717525641886,1.57011518,3822.9,3822.6,0.02481514]
["bitfinex","ETHUSD",1717525642308,1.57011518,3822.9,3822.2,2.88037816]
["bitfinex","ETHUSD",1717525642510,1.57011518,3822.8,3822.7,0.02477896]
["bitfinex","ETHUSD",1717525642693,1.57011518,3822.8,3822.2,2.88037816]
["bitfinex","ETHUSD",1717525643113,1.57011518,3822.8,3822.3,0.0249237]
["bitfinex","ETHUSD",1717525643484,1.57011518,3822.8,3822.3,0.53295019]
["bitfinex","ETHUSD",1717525643708,2.3053,3823.4,3822.4,0.02488751]
["bitfinex","ETHUSD",1717525643709,1.57011518,3823.2,3822.4,0.02488751]
["bitfinex","ETHUSD",1717525644114,1.57011518,3823.3,3822.4,0.02488751]
["bitfinex","ETHUSD",1717525644330,1.57011518,3823.3,3822.6,2.61599]
["bitfinex","ETHUSD",1717525644679,1.57011518,3823.3,3822.7,0.02477896]
["bitfinex","ETHUSD",1717525645083,1.57011518,3823.3,3822.8,2.61586]
["bitfinex","ETHUSD",1717525645297,3.87541518,3823.4,3822.8,2.61586]
["bitfinex","ETHUSD",1717525645518,3.87541518,3823.4,3822.9,0.0247066]
["bitfinex","ETHUSD",1717525646118,1.57011518,3823.3,3822.9,0.0247066]
["bitfinex","ETHUSD",1717525646320,3.87541518,3823.4,3822.9,0.0247066]
["bitfinex","ETHUSD",1717525646799,1.57011518,3823.4,3822.9,0.0247066]
["bitfinex","ETHUSD",1717525647001,1.57011518,3823.4,3822.9,0.28876326]
["bitfinex","ETHUSD",1717525647199,1.57011518,3823.5,3822.9,0.28876326]
["bitfinex","ETHUSD",1717525647413,1.57011518,3823.6,3823.0,2.61573]
["bitfinex","ETHUSD",1717525647746,4.18534518,3823.8,3823.0,2.64040042]
["bitfinex","ETHUSD",1717525648031,4.18534518,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525648226,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525648398,2.61523,3823.8,3823.3,0.02597318]
["bitfinex","ETHUSD",1717525648598,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525648925,2.61523,3823.8,3823.4,0.02593443]
["bitfinex","ETHUSD",1717525649129,2.61523,3823.8,3823.3,0.02597318]
["bitfinex","ETHUSD",1717525649437,2.61523,3823.8,3823.4,0.02593443]
["bitfinex","ETHUSD",1717525649635,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525649824,2.61523,3823.8,3823.5,0.02589568]
["bitfinex","ETHUSD",1717525650128,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525650333,2.61523,3823.8,3823.6,0.02585693]
["bitfinex","ETHUSD",1717525650529,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525650718,2.61523,3823.8,3823.7,0.02581818]
["bitfinex","ETHUSD",1717525650919,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525651229,2.61523,3823.8,3823.3,0.02597318]
["bitfinex","ETHUSD",1717525651436,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525651604,2.61523,3823.8,3823.4,0.02593443]
["bitfinex","ETHUSD",1717525651807,2.61523,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717525652020,4.259,3824.0,3823.5,0.02589568]
["bitfinex","ETHUSD",1717525652226,4.259,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1717525652436,4.259,3824.0,3823.6,0.02585693]
["bitfinex","ETHUSD",1717525652730,4.259,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1717525653101,4.259,3824.0,3823.3,0.02597318]
["bitfinex","ETHUSD",1717525653509,2.61503,3824.1,3823.4,2.61543]
["bitfinex","ETHUSD",1717525653891,2.61503,3824.1,3823.5,0.02589568]
["bitfinex","ETHUSD",1717525654092,1.872,3824.2,3823.5,0.02589568]
["bitfinex","ETHUSD",1717525654317,2.2768,3824.0,3823.5,0.02589568]
["bitfinex","ETHUSD",1717525654536,2.2768,3824.0,3822.7,2.3157]
["bitfinex","ETHUSD",1717525654721,3.44211518,3824.2,3823.6,0.02585693]
["bitfinex","ETHUSD",1717525654921,3.44211518,3824.2,3823.4,2.3157]
["bitfinex","ETHUSD",1717525655108,3.44211518,3824.2,3823.7,0.02581818]
["bitfinex","ETHUSD",1717525655430,3.44211518,3824.2,3823.4,2.3157]
["bitfinex","ETHUSD",1717525655431,1.872,3824.2,3823.8,0.02577943]
["bitfinex","ETHUSD",1717525655739,4.48696,3824.2,3823.4,4.93114]
["bitfinex","ETHUSD",1717525656037,4.48696,3824.2,3823.5,0.493114]
["bitfinex","ETHUSD",1717525656235,4.48696,3824.2,3823.5,0.51900968]
["bitfinex","ETHUSD",1717525656919,2.61455,3824.8,3823.5,0.51900968]
["bitfinex","ETHUSD",1717525656920,4.18484518,3824.5,3823.5,0.51900968]
["bitfinex","ETHUSD",1717525657094,4.18484518,3824.5,3823.8,2.61517]
["bitfinex","ETHUSD",1717525657297,2.61473,3824.5,3823.8,2.61517]
["bitfinex","ETHUSD",1717525657535,2.61473,3824.5,3823.9,0.02555572]
["bitfinex","ETHUSD",1717525657692,2.4357,3824.6,3824.0,2.61503]
["bitfinex","ETHUSD",1717525657896,2.6141,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1717525657897,1.57011518,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1717525658369,2.61426,3825.2,3824.6,0.02520388]
["bitfinex","ETHUSD",1717525659060,2.4357,3825.4,3824.6,0.02520388]
["bitfinex","ETHUSD",1717525659191,2.4357,3825.4,3824.7,2.61457]
["bitfinex","ETHUSD",1717525659532,2.61405,3825.5,3824.7,2.61457]
["bitfinex","ETHUSD",1717525659842,2.61405,3825.5,3824.7,2.65261234]
["bitfinex","ETHUSD",1717525660537,2.61405,3825.5,3824.7,2.66348158]
["bitfinex","ETHUSD",1717525661344,2.92823196,3825.5,3824.7,2.66348158]
["bitfinex","ETHUSD",1717525664350,6.92155,3825.8,3825.0,2.61437]
["bitfinex","ETHUSD",1717525664957,4.48585,3825.8,3825.0,2.61437]
["bitfinex","ETHUSD",1717525665309,1.872,3825.8,3825.2,2.61418]
["bitfinex","ETHUSD",1717525665938,4.89085,3826.1,3824.9,2.4136]
["bitfinex","ETHUSD",1717525665939,4.89085,3826.1,3825.4,2.61406]
["bitfinex","ETHUSD",1717525666151,2.61365,3826.1,3825.4,2.61406]
["bitfinex","ETHUSD",1717525667836,6.88254,3826.4,3825.4,2.61406]
["bitfinex","ETHUSD",1717525670785,6.88254,3826.4,3825.5,2.3085]
["bitfinex","ETHUSD",1717525670941,4.56900381,3826.9,3825.5,2.3085]
["bitfinex","ETHUSD",1717525670942,2.61324,3826.7,3825.5,2.3085]
["bitfinex","ETHUSD",1717525671266,2.61324,3826.7,3826.1,2.61362]
["bitfinex","ETHUSD",1717525674590,2.61324,3826.7,3825.8,2.6138]
["bitfinex","ETHUSD",1717525675592,2.61324,3826.7,3826.0,2.61365]
["bitfinex","ETHUSD",1717525676886,1.872,3826.8,3826.0,2.61365]
["bitfinex","ETHUSD",1717525677081,1.872,3826.8,3826.2,2.61353]
["bitfinex","ETHUSD",1717525679403,4.48517,3826.8,3826.2,2.61353]
["bitfinex","ETHUSD",1717525681701,2.61317,3826.8,3826.2,2.61353]
["bitfinex","ETHUSD",1717525685907,2.61317,3826.8,3825.9,5.08731]
["bitfinex","ETHUSD",1717525686098,0.779,3826.3,3825.9,5.08731]
["bitfinex","ETHUSD",1717525686276,0.779,3826.3,3825.9,5.619126]
["bitfinex","ETHUSD",1717525686463,0.779,3826.1,3825.9,2.61371]
["bitfinex","ETHUSD",1717525688329,0.779,3826.1,3825.6,5.18568]
["bitfinex","ETHUSD",1717525688618,1.5685626,3826.5,3826.0,2.61364]
["bitfinex","ETHUSD",1717525688796,1.5685626,3826.8,3826.2,2.61354]
["bitfinex","ETHUSD",1717525689003,2.3475626,3826.9,3826.2,2.61354]
["bitfinex","ETHUSD",1717525689206,0.779,3826.9,3826.2,2.61354]
["bitfinex","ETHUSD",1717525689711,0.779,3826.7,3826.2,2.61354]
["bitfinex","ETHUSD",1717525690080,1.56834365,3827.0,3826.1,2.4229]
["bitfinex","ETHUSD",1717525690081,2.61309,3826.9,3826.1,2.4229]
["bitfinex","ETHUSD",1717525690278,2.61334,3826.6,3825.6,2.4229]
["bitfinex","ETHUSD",1717525690498,4.48234,3826.6,3825.7,2.61389]
["bitfinex","ETHUSD",1717525690668,6.05068365,3826.6,3825.7,2.61389]
["bitfinex","ETHUSD",1717525690871,6.05068365,3826.6,3825.6,2.4229]
["bitfinex","ETHUSD",1717525690872,2.61343,3826.4,3825.6,2.4229]
["bitfinex","ETHUSD",1717525691470,1.56834365,3826.2,3825.6,2.4229]
["bitfinex","ETHUSD",1717525691677,1.56834365,3826.3,3825.6,2.4229]
["bitfinex","ETHUSD",1717525692015,1.56834365,3826.2,3825.6,2.4229]
["bitfinex","ETHUSD",1717525692180,1.56834365,3826.2,3825.4,3.0]
["bitfinex","ETHUSD",1717525692181,0.41817737,3826.2,3825.4,3.0]
["bitfinex","ETHUSD",1717525692385,0.41817737,3826.2,3825.3,5.08973]
["bitfinex","ETHUSD",1717525692386,1.56834365,3826.2,3825.3,5.08973]
["bitfinex","ETHUSD",1717525692800,1.56834365,3826.2,3825.6,2.61395]
["bitfinex","ETHUSD",1717525693004,1.56834365,3826.3,3825.6,2.61395]
["bitfinex","ETHUSD",1717525693419,1.56834365,3826.4,3825.6,2.61395]
["bitfinex","ETHUSD",1717525694003,1.56834365,3826.3,3825.6,2.61395]
["bitfinex","ETHUSD",1717525694181,1.56834365,3826.1,3825.6,2.61395]
["bitfinex","ETHUSD",1717525694916,1.56834365,3826.1,3825.4,2.4487]
["bitfinex","ETHUSD",1717525695088,1.56834365,3826.1,3825.3,3.0]
["bitfinex","ETHUSD",1717525695289,1.56834365,3826.0,3825.3,3.0]
["bitfinex","ETHUSD",1717525695493,1.56834365,3825.9,3825.3,3.0]
["bitfinex","ETHUSD",1717525696081,1.56834365,3825.9,3825.2,2.61418]
["bitfinex","ETHUSD",1717525696389,1.56834365,3825.8,3825.2,2.61418]
["bitfinex","ETHUSD",1717525696790,1.56834365,3825.7,3825.2,2.61418]
["bitfinex","ETHUSD",1717525697204,0.56473982,3825.9,3825.2,2.61418]
["bitfinex","ETHUSD",1717525697205,1.56834365,3825.8,3825.2,2.61418]
["bitfinex","ETHUSD",1717525697403,2.13308347,3825.9,3825.2,2.61418]
["bitfinex","ETHUSD",1717525697940,1.56834365,3825.7,3825.1,2.3081]
["bitfinex","ETHUSD",1717525698936,1.56834365,3825.6,3825.1,2.3081]
["bitfinex","ETHUSD",1717525699441,4.65707,3825.6,3824.7,2.4818]
["bitfinex","ETHUSD",1717525699598,0.56473982,3825.5,3824.8,2.6145]
["bitfinex","ETHUSD",1717525700133,1.56834365,3825.6,3824.1,2.4818]
["bitfinex","ETHUSD",1717525700637,1.56834365,3825.6,3824.1,5.4818]
["bitfinex","ETHUSD",1717525700844,1.56834365,3825.6,3824.2,2.4818]
["bitfinex","ETHUSD",1717525701011,1.56834365,3825.6,3824.3,0.809682]
["bitfinex","ETHUSD",1717525701346,1.56834365,3825.6,3824.4,2.4818]
["bitfinex","ETHUSD",1717525701347,2.614,3825.6,3824.4,2.4818]
["bitfinex","ETHUSD",1717525701948,2.614,3825.6,3824.3,0.809682]
["bitfinex","ETHUSD",1717525701949,2.61378,3825.9,3825.0,2.34]
["bitfinex","ETHUSD",1717525703158,2.61378,3825.9,3825.1,2.61428]
["bitfinex","ETHUSD",1717525703298,1.56834365,3826.1,3825.3,2.61414]
["bitfinex","ETHUSD",1717525703498,1.56834365,3826.2,3825.3,3.06995019]
["bitfinex","ETHUSD",1717525703708,1.56834365,3826.2,3825.3,2.61414]
["bitfinex","ETHUSD",1717525704115,2.61369,3826.0,3825.3,2.61414]
["bitfinex","ETHUSD",1717525709858,5.82067113,3826.4,3824.3,3.42722005]
["bitfinex","ETHUSD",1717525709859,1.869,3825.4,3824.4,0.54159336]
["bitfinex","ETHUSD",1717525710052,2.6142,3825.3,3824.5,2.61468]
["bitfinex","ETHUSD",1717525710215,2.6142,3825.3,3824.6,0.261468]
["bitfinex","ETHUSD",1717525711460,2.61433,3825.1,3824.6,0.261468]
["bitfinex","ETHUSD",1717525711617,2.61433,3825.1,3824.2,2.61489]
["bitfinex","ETHUSD",1717525712515,2.61447,3824.9,3824.2,2.61489]
["bitfinex","ETHUSD",1717525714035,2.61447,3824.9,3823.9,2.6151]
["bitfinex","ETHUSD",1717525714358,2.61447,3824.9,3824.1,2.61498]
["bitfinex","ETHUSD",1717525715720,2.61447,3824.9,3823.8,2.2729]
["bitfinex","ETHUSD",1717525715721,5.05297,3825.2,3824.3,2.61481]
["bitfinex","ETHUSD",1717525715921,5.05297,3825.2,3824.4,0.261481]
["bitfinex","ETHUSD",1717525716634,5.05297,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1717525717743,1.869,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1717525717984,1.869,3825.4,3824.7,2.61454]
["bitfinex","ETHUSD",1717525718190,2.61407,3825.5,3824.7,2.61454]
["bitfinex","ETHUSD",1717525718343,2.61407,3825.5,3824.8,0.505394]
["bitfinex","ETHUSD",1717525719446,2.6142,3825.3,3824.7,2.61454]
["bitfinex","ETHUSD",1717525719647,2.6142,3825.3,3824.4,2.61475]
["bitfinex","ETHUSD",1717525719888,2.2761,3825.0,3824.4,2.61475]
["bitfinex","ETHUSD",1717525720371,2.2761,3825.0,3824.1,2.61495]
["bitfinex","ETHUSD",1717525720693,4.1451,3825.0,3824.1,2.61495]
["bitfinex","ETHUSD",1717525721740,2.61444,3824.9,3824.1,2.876445]
["bitfinex","ETHUSD",1717525722498,4.1451,3825.0,3823.7,3.0]
["bitfinex","ETHUSD",1717525722800,2.61473,3824.5,3823.8,2.61518]
["bitfinex","ETHUSD",1717525722968,2.61473,3824.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717525723550,4.1451,3824.6,3823.4,2.61542]
["bitfinex","ETHUSD",1717525723551,2.2761,3824.2,3823.4,2.61542]
["bitfinex","ETHUSD",1717525724699,2.615,3824.1,3823.4,2.61542]
["bitfinex","ETHUSD",1717525726665,2.615,3824.1,3823.1,2.61564]
["bitfinex","ETHUSD",1717525726867,2.615,3824.1,3823.2,0.505504]
["bitfinex","ETHUSD",1717525729602,2.615,3824.1,3822.9,2.4394]
["bitfinex","ETHUSD",1717525729988,2.2761,3824.2,3823.5,2.61537]
["bitfinex","ETHUSD",1717525731129,2.61461,3824.7,3823.6,2.3416]
["bitfinex","ETHUSD",1717525731985,2.61461,3824.7,3823.9,2.6151]
["bitfinex","ETHUSD",1717525732191,2.3196,3824.9,3824.1,2.61496]
["bitfinex","ETHUSD",1717525733131,2.3196,3824.9,3824.3,2.61481]
["bitfinex","ETHUSD",1717525733421,2.61442,3825.0,3824.3,2.61481]
["bitfinex","ETHUSD",1717525740428,2.61454,3824.8,3824.2,4.982]
["bitfinex","ETHUSD",1717525741027,2.61454,3824.8,3824.2,5.529767]
["bitfinex","ETHUSD",1717525741394,2.61454,3824.8,3824.2,2.914867]
["bitfinex","ETHUSD",1717525741603,2.61454,3824.8,3823.9,2.61508]
["bitfinex","ETHUSD",1717525741793,2.61467,3824.6,3823.9,2.61508]
["bitfinex","ETHUSD",1717525743987,2.61481,3824.4,3823.6,2.6153]
["bitfinex","ETHUSD",1717525747736,2.61481,3824.4,3823.8,2.61516]
["bitfinex","ETHUSD",1717525748032,2.61481,3824.4,3823.9,0.261516]
["bitfinex","ETHUSD",1717525748933,4.93113,3824.7,3824.0,2.61506]
["bitfinex","ETHUSD",1717525750040,4.93113,3824.7,3823.4,2.4084]
["bitfinex","ETHUSD",1717525750041,2.61474,3824.5,3823.7,2.61521]
["bitfinex","ETHUSD",1717525750441,1.869,3823.9,3823.1,2.61563]
["bitfinex","ETHUSD",1717525750641,2.4827,3824.0,3823.1,2.61563]
["bitfinex","ETHUSD",1717525750843,2.4827,3824.0,3823.1,3.106183]
["bitfinex","ETHUSD",1717525751208,2.4827,3824.0,3823.1,2.61563]
["bitfinex","ETHUSD",1717525757137,2.4827,3824.0,3822.8,2.2899]
["bitfinex","ETHUSD",1717525757356,2.61501,3824.1,3823.4,2.371]
["bitfinex","ETHUSD",1717525757526,2.61501,3824.1,3823.5,2.61539]
["bitfinex","ETHUSD",1717525757721,1.56947936,3824.3,3823.5,3.114029]
["bitfinex","ETHUSD",1717525758052,2.13447271,3824.3,3823.5,3.114029]
["bitfinex","ETHUSD",1717525758617,2.13447271,3824.3,3823.4,2.371]
["bitfinex","ETHUSD",1717525758618,4.18444936,3824.2,3823.4,2.371]
["bitfinex","ETHUSD",1717525758840,2.13447271,3824.1,3823.4,2.371]
["bitfinex","ETHUSD",1717525759049,1.56947936,3824.0,3823.4,2.371]
["bitfinex","ETHUSD",1717525759208,2.13447271,3824.1,3823.4,2.371]
["bitfinex","ETHUSD",1717525759413,2.13447271,3824.1,3823.2,2.61558]
["bitfinex","ETHUSD",1717525759613,2.61508,3824.0,3823.0,2.4995]
["bitfinex","ETHUSD",1717525759829,2.61508,3824.0,3823.0,3.011029]
["bitfinex","ETHUSD",1717525759830,4.74957973,3824.0,3823.0,3.011029]
["bitfinex","ETHUSD",1717525760058,4.18455936,3824.0,3823.0,3.011029]
["bitfinex","ETHUSD",1717525760573,2.61508,3824.0,3823.1,2.61565]
["bitfinex","ETHUSD",1717525762255,7.3,3824.2,3823.4,2.4246]
["bitfinex","ETHUSD",1717525763246,7.3,3824.2,3823.3,2.6155]
["bitfinex","ETHUSD",1717525764231,8.86947936,3824.2,3823.3,2.6155]
["bitfinex","ETHUSD",1717525764469,7.3,3824.2,3823.3,2.6155]
["bitfinex","ETHUSD",1717525764683,7.3,3824.2,3823.3,3.1706629]
["bitfinex","ETHUSD",1717525765345,7.3,3824.2,3823.4,2.4668]
["bitfinex","ETHUSD",1717525766180,7.3,3824.2,3824.0,2.4668]
["bitfinex","ETHUSD",1717525766360,1.56942283,3824.6,3824.0,2.4668]
["bitfinex","ETHUSD",1717525768247,1.56942283,3824.6,3823.9,2.61508]
["bitfinex","ETHUSD",1717525768581,1.56942283,3824.6,3824.0,0.497088]
["bitfinex","ETHUSD",1717525769233,7.3,3824.8,3824.1,2.3558]
["bitfinex","ETHUSD",1717525769640,7.3,3824.8,3824.5,2.61469]
["bitfinex","ETHUSD",1717525770896,19.57,3824.9,3824.5,2.61469]
["bitfinex","ETHUSD",1717525771587,19.57,3824.9,3824.8,1.869]
["bitfinex","ETHUSD",1717525771733,7.3,3825.4,3824.8,4.1263]
["bitfinex","ETHUSD",1717525771937,7.3,3825.4,3824.9,0.41263]
["bitfinex","ETHUSD",1717525772738,7.3,3825.4,3825.2,2.6142]
["bitfinex","ETHUSD",1717525777474,12.36,3825.8,3825.2,2.6142]
["bitfinex","ETHUSD",1717525777475,7.3,3826.0,3825.2,2.6142]
["bitfinex","ETHUSD",1717525779302,7.3,3826.0,3825.4,2.61403]
["bitfinex","ETHUSD",1717525780205,8.527352,3826.0,3825.4,2.61403]
["bitfinex","ETHUSD",1717525781190,11.141082,3826.0,3825.1,2.61429]
["bitfinex","ETHUSD",1717525781416,2.44,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1717525781919,2.61384,3825.8,3824.8,2.61449]
["bitfinex","ETHUSD",1717525782074,2.614,3825.6,3824.8,2.61449]
["bitfinex","ETHUSD",1717525782514,2.61413,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1717525782676,2.61438,3825.0,3824.2,2.61492]
["bitfinex","ETHUSD",1717525782881,0.261438,3824.9,3824.2,2.61492]
["bitfinex","ETHUSD",1717525783189,2.61438,3825.0,3824.2,2.61492]
["bitfinex","ETHUSD",1717525784932,2.61452,3824.8,3823.9,2.61508]
["bitfinex","ETHUSD",1717525785271,2.61467,3824.6,3823.9,2.61508]
["bitfinex","ETHUSD",1717525786169,5.00618,3824.9,3823.9,2.61508]
["bitfinex","ETHUSD",1717525786372,5.00618,3824.9,3824.1,2.61496]
["bitfinex","ETHUSD",1717525787609,5.00618,3824.9,3823.9,0.261508]
["bitfinex","ETHUSD",1717525787610,7.3,3825.3,3823.9,0.261508]
["bitfinex","ETHUSD",1717525787790,7.3,3825.3,3824.7,2.61457]
["bitfinex","ETHUSD",1717525787791,9.7704,3825.3,3824.7,2.61457]
["bitfinex","ETHUSD",1717525787991,7.3,3825.3,3824.7,2.61457]
["bitfinex","ETHUSD",1717525788204,7.3,3825.3,3824.7,3.062927]
["bitfinex","ETHUSD",1717525789888,7.3,3825.3,3824.4,2.61478]
["bitfinex","ETHUSD",1717525790914,2.2786,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1717525791120,2.2786,3825.1,3824.0,2.61499]
["bitfinex","ETHUSD",1717525792842,2.2786,3825.1,3824.2,2.61486]
["bitfinex","ETHUSD",1717525793521,2.61438,3825.0,3824.2,2.61486]
["bitfinex","ETHUSD",1717525795802,2.2786,3825.1,3824.5,2.61469]
["bitfinex","ETHUSD",1717525796597,2.2786,3825.1,3824.7,2.61454]
["bitfinex","ETHUSD",1717525802552,7.3,3825.6,3824.9,2.6144]
["bitfinex","ETHUSD",1717525804104,7.3,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1717525804404,2.4471,3825.7,3825.2,2.61423]
["bitfinex","ETHUSD",1717525807540,12.36,3826.0,3825.2,0.261423]
["bitfinex","ETHUSD",1717525807721,12.36,3826.0,3825.2,2.3348]
["bitfinex","ETHUSD",1717525808122,12.36,3826.0,3825.6,2.61392]
["bitfinex","ETHUSD",1717525808625,12.36,3826.0,3825.8,2.61378]
["bitfinex","ETHUSD",1717525809732,22.0136,3826.2,3825.5,2.614]
["bitfinex","ETHUSD",1717525810105,2.4198,3826.0,3825.2,2.61423]
["bitfinex","ETHUSD",1717525810313,2.4198,3825.8,3824.8,2.61445]
["bitfinex","ETHUSD",1717525810664,2.460344,3825.9,3824.5,2.61469]
["bitfinex","ETHUSD",1717525810665,2.4482,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1717525811782,2.61419,3825.3,3824.5,2.61469]
["bitfinex","ETHUSD",1717525812581,2.2844,3825.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717525812729,2.2844,3824.9,3823.8,2.61514]
["bitfinex","ETHUSD",1717525813746,2.61456,3824.8,3823.8,2.61514]
["bitfinex","ETHUSD",1717525815577,2.61473,3824.5,3823.4,2.61542]
["bitfinex","ETHUSD",1717525815729,7.3,3825.1,3823.4,2.61542]
["bitfinex","ETHUSD",1717525815730,2.61489,3824.3,3823.4,2.61542]
["bitfinex","ETHUSD",1717525815932,0.489929,3824.2,3823.4,2.61542]
["bitfinex","ETHUSD",1717525817229,2.61503,3824.1,3823.0,2.61569]
["bitfinex","ETHUSD",1717525817465,2.4716,3824.0,3823.0,2.61569]
["bitfinex","ETHUSD",1717525818044,2.61514,3823.9,3823.0,2.61569]
["bitfinex","ETHUSD",1717525818242,2.61514,3823.9,3822.8,0.40951927]
["bitfinex","ETHUSD",1717525819277,2.61514,3823.9,3822.6,2.61596]
["bitfinex","ETHUSD",1717525819478,2.61532,3823.7,3822.6,2.61596]
["bitfinex","ETHUSD",1717525821646,2.4684,3823.6,3822.3,0.40970507]
["bitfinex","ETHUSD",1717525822678,2.61561,3823.2,3822.4,2.61615]
["bitfinex","ETHUSD",1717525822886,2.61498,3824.2,3822.3,0.40970507]
["bitfinex","ETHUSD",1717525822887,2.6158,3823.0,3822.3,0.40970507]
["bitfinex","ETHUSD",1717525823098,0.50842,3822.9,3822.3,0.40970507]
["bitfinex","ETHUSD",1717525823238,0.50842,3822.9,3821.9,2.61645]
["bitfinex","ETHUSD",1717525823434,2.6158,3823.0,3821.9,2.61645]
["bitfinex","ETHUSD",1717525824772,2.61593,3822.8,3821.9,2.61645]
["bitfinex","ETHUSD",1717525825381,2.4684,3823.1,3822.1,2.61629]
["bitfinex","ETHUSD",1717525825382,5.08408,3823.1,3822.1,2.61629]
["bitfinex","ETHUSD",1717525825562,5.08408,3823.1,3822.3,2.61616]
["bitfinex","ETHUSD",1717525825770,12.29797,3823.4,3822.3,2.61616]
["bitfinex","ETHUSD",1717525826082,12.29797,3823.4,3822.5,2.61606]
["bitfinex","ETHUSD",1717525826942,12.29797,3823.4,3822.7,2.6159]
["bitfinex","ETHUSD",1717525827173,4.99797,3823.4,3822.7,2.6159]
["bitfinex","ETHUSD",1717525828143,2.3825,3823.4,3822.1,2.61634]
["bitfinex","ETHUSD",1717525828340,0.23825,3823.3,3822.1,2.61634]
["bitfinex","ETHUSD",1717525829275,0.23825,3823.3,3822.6,2.61597]
["bitfinex","ETHUSD",1717525829276,2.61556,3823.3,3822.6,2.61597]
["bitfinex","ETHUSD",1717525829505,2.3825,3823.4,3822.6,2.61597]
["bitfinex","ETHUSD",1717525830487,12.36,3823.7,3822.8,2.61582]
["bitfinex","ETHUSD",1717525831279,14.97532,3823.7,3822.8,2.61582]
["bitfinex","ETHUSD",1717525831691,2.61547,3823.4,3822.5,2.61607]
["bitfinex","ETHUSD",1717525831884,2.61547,3823.4,3822.5,3.110347]
["bitfinex","ETHUSD",1717525832187,2.61547,3823.4,3822.5,2.61607]
["bitfinex","ETHUSD",1717525832340,2.61561,3823.2,3822.2,2.61628]
["bitfinex","ETHUSD",1717525834778,2.61578,3823.0,3821.9,2.61647]
["bitfinex","ETHUSD",1717525835091,2.2748,3823.3,3821.6,2.61668]
["bitfinex","ETHUSD",1717525835092,2.61609,3822.5,3821.6,2.61668]
["bitfinex","ETHUSD",1717525835680,5.02969,3822.5,3821.6,2.61668]
["bitfinex","ETHUSD",1717525838293,2.4136,3822.5,3821.3,2.6169]
["bitfinex","ETHUSD",1717525838506,2.61642,3822.1,3820.9,2.61711]
["bitfinex","ETHUSD",1717525839610,2.61656,3821.8,3820.9,2.61711]
["bitfinex","ETHUSD",1717525839818,2.61656,3821.8,3820.9,3.1067023]
["bitfinex","ETHUSD",1717525841022,2.61671,3821.6,3820.9,2.61711]
["bitfinex","ETHUSD",1717525841909,2.61671,3821.6,3820.6,2.61737]
["bitfinex","ETHUSD",1717525842497,2.6169,3821.4,3820.6,2.61737]
["bitfinex","ETHUSD",1717525842845,2.6169,3821.4,3820.2,1.869]
["bitfinex","ETHUSD",1717525842846,2.6169,3821.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717525842997,3.10476,3821.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717525843692,2.61704,3821.2,3820.3,2.61759]
["bitfinex","ETHUSD",1717525845545,2.61704,3821.2,3820.6,2.61738]
["bitfinex","ETHUSD",1717525846297,7.3,3821.4,3820.8,2.6172]
["bitfinex","ETHUSD",1717525847247,7.3,3821.4,3820.8,2.87892]
["bitfinex","ETHUSD",1717525847415,7.3,3821.4,3821.0,2.61707]
["bitfinex","ETHUSD",1717525850572,2.2617,3821.7,3821.0,2.61707]
["bitfinex","ETHUSD",1717525851482,7.3,3821.9,3821.2,2.61691]
["bitfinex","ETHUSD",1717525852183,7.3,3821.9,3821.4,2.61679]
["bitfinex","ETHUSD",1717525852396,2.4256,3822.2,3821.6,2.61666]
["bitfinex","ETHUSD",1717525852905,7.3,3822.4,3821.6,2.61666]
["bitfinex","ETHUSD",1717525856263,7.3,3822.4,3821.8,2.61653]
["bitfinex","ETHUSD",1717525856463,5.06001,3822.5,3821.8,2.61653]
["bitfinex","ETHUSD",1717525856464,2.4439,3822.5,3821.8,2.61653]
["bitfinex","ETHUSD",1717525856759,2.4439,3822.5,3822.0,2.6164]
["bitfinex","ETHUSD",1717525856982,26.87,3822.7,3822.0,2.6164]
["bitfinex","ETHUSD",1717525857174,26.87,3822.7,3822.0,2.87804]
["bitfinex","ETHUSD",1717525857876,26.87,3822.7,3822.2,2.61624]
["bitfinex","ETHUSD",1717525858067,4.18605135,3823.1,3822.0,0.26164]
["bitfinex","ETHUSD",1717525858068,11.48605135,3823.1,3822.0,0.26164]
["bitfinex","ETHUSD",1717525858492,9.9157,3823.1,3822.0,0.26164]
["bitfinex","ETHUSD",1717525858803,7.3,3823.1,3822.4,2.61609]
["bitfinex","ETHUSD",1717525859302,7.3,3823.1,3822.6,2.61597]
["bitfinex","ETHUSD",1717525859814,7.3,3823.1,3822.9,2.6158]
["bitfinex","ETHUSD",1717525862109,7.3,3823.1,3822.6,2.61601]
["bitfinex","ETHUSD",1717525862284,31.93,3823.5,3822.6,2.61601]
["bitfinex","ETHUSD",1717525862971,7.3,3823.6,3823.2,2.61556]
["bitfinex","ETHUSD",1717525863167,1.56983344,3824.0,3823.4,2.61545]
["bitfinex","ETHUSD",1717525863398,7.3,3824.1,3823.4,2.61545]
["bitfinex","ETHUSD",1717525866903,7.3,3824.1,3823.6,2.61528]
["bitfinex","ETHUSD",1717525867771,7.3,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1717525867975,2.227491,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1717525868175,4.842561,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1717525868375,2.61524,3823.8,3823.0,2.61574]
["bitfinex","ETHUSD",1717525869010,2.227491,3824.0,3822.7,2.61592]
["bitfinex","ETHUSD",1717525869011,2.61535,3823.6,3822.7,2.61592]
["bitfinex","ETHUSD",1717525869589,2.61535,3823.6,3822.9,2.61577]
["bitfinex","ETHUSD",1717525869826,3.113535,3823.6,3822.9,2.61577]
["bitfinex","ETHUSD",1717525870332,2.61552,3823.4,3822.6,2.61599]
["bitfinex","ETHUSD",1717525870702,0.498185,3823.6,3822.9,2.6158]
["bitfinex","ETHUSD",1717525870889,4.98177,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1717525874622,2.61543,3823.5,3822.6,2.61599]
["bitfinex","ETHUSD",1717525874931,2.61543,3823.5,3822.6,2.58169]
["bitfinex","ETHUSD",1717525876739,2.61543,3823.5,3822.8,2.61584]
["bitfinex","ETHUSD",1717525878024,2.61558,3823.3,3822.4,2.61613]
["bitfinex","ETHUSD",1717525878231,2.61558,3823.3,3822.4,0.261613]
["bitfinex","ETHUSD",1717525878436,2.61558,3823.3,3822.0,2.13064]
["bitfinex","ETHUSD",1717525879214,2.61558,3823.3,3822.6,2.61596]
["bitfinex","ETHUSD",1717525879909,2.61558,3823.3,3822.3,2.61619]
["bitfinex","ETHUSD",1717525880110,2.61571,3823.1,3822.3,2.61619]
["bitfinex","ETHUSD",1717525880332,0.261571,3823.0,3822.3,2.61619]
["bitfinex","ETHUSD",1717525881044,5.09564,3822.9,3822.3,2.61619]
["bitfinex","ETHUSD",1717525882944,2.4798,3822.9,3822.3,2.61619]
["bitfinex","ETHUSD",1717525884345,2.4798,3822.9,3822.5,2.61606]
["bitfinex","ETHUSD",1717525884905,5.10165,3823.2,3822.5,2.61606]
["bitfinex","ETHUSD",1717525885935,2.486,3823.2,3822.5,2.61606]
["bitfinex","ETHUSD",1717525886145,2.486,3823.2,3822.5,2.877666]
["bitfinex","ETHUSD",1717525886639,2.486,3823.2,3822.5,2.61606]
["bitfinex","ETHUSD",1717525886867,2.61585,3822.9,3822.2,2.61626]
["bitfinex","ETHUSD",1717525887021,2.61585,3822.9,3821.9,2.61645]
["bitfinex","ETHUSD",1717525887225,2.4174,3822.8,3822.1,2.61633]
["bitfinex","ETHUSD",1717525891182,2.61595,3822.7,3822.1,2.61633]
["bitfinex","ETHUSD",1717525892544,2.4174,3822.8,3822.1,2.61633]
["bitfinex","ETHUSD",1717525892768,2.4174,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717525897476,1.56988265,3823.1,3822.9,2.61581]
["bitfinex","ETHUSD",1717525897658,2.13499739,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717525897826,7.3,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1717525900376,7.3,3823.5,3823.0,0.08396551]
["bitfinex","ETHUSD",1717525900377,19.66,3824.1,3823.7,2.61523]
["bitfinex","ETHUSD",1717525902973,19.66,3824.1,3823.3,2.61549]
["bitfinex","ETHUSD",1717525903164,2.460515,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717525904209,5.075605,3824.0,3823.3,2.61549]
["bitfinex","ETHUSD",1717525905892,2.4646,3823.9,3823.3,2.61549]
["bitfinex","ETHUSD",1717525910726,2.4646,3823.9,3823.0,0.08396551]
["bitfinex","ETHUSD",1717525910886,7.3,3824.1,3823.7,2.61522]
["bitfinex","ETHUSD",1717525912119,4.94649,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717525912305,7.59679545,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1717525915636,7.3,3824.5,3823.9,2.61508]
["bitfinex","ETHUSD",1717525921510,2.61493,3824.2,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525922316,2.6151,3824.0,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525924424,4.18466032,3824.0,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525924631,5.1056,3823.8,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525926212,2.61499,3824.1,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525927716,1.56956032,3824.0,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525927915,0.56499516,3824.0,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525928127,0.47495455,3823.9,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525929970,2.04451487,3823.9,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525930385,0.47495455,3823.9,3823.4,0.08395673]
["bitfinex","ETHUSD",1717525931457,1.56956032,3824.2,3823.4,2.69936673]
["bitfinex","ETHUSD",1717525931643,1.56956032,3824.2,3823.5,0.08395453]
["bitfinex","ETHUSD",1717525931847,3.04389312,3824.3,3823.6,2.61532]
["bitfinex","ETHUSD",1717525932061,0.56499312,3824.3,3823.6,2.61532]
["bitfinex","ETHUSD",1717525932372,2.61481,3824.4,3823.6,2.61532]
["bitfinex","ETHUSD",1717525932675,8.86928364,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1717525933449,7.3,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1717525935487,9.91477,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1717525935687,4.18401058,3824.5,3823.9,0.08394575]
["bitfinex","ETHUSD",1717525935869,2.61477,3824.5,3823.9,0.08394575]
["bitfinex","ETHUSD",1717525936090,0.41840106,3824.4,3823.9,0.08394575]
["bitfinex","ETHUSD",1717525938349,2.61477,3824.5,3823.9,0.08394575]
["bitfinex","ETHUSD",1717525941278,1.56929892,3824.7,3824.0,2.61505]
["bitfinex","ETHUSD",1717525941459,0.56491853,3824.7,3824.0,2.61505]
["bitfinex","ETHUSD",1717525941886,13.77454892,3824.8,3824.0,2.61505]
["bitfinex","ETHUSD",1717525942054,0.56491184,3824.7,3824.0,2.61505]
["bitfinex","ETHUSD",1717525942258,13.77454892,3824.8,3824.0,2.61505]
["bitfinex","ETHUSD",1717525942800,13.64640452,3824.8,3824.0,2.61505]
["bitfinex","ETHUSD",1717525944499,2.61466,3824.6,3824.0,2.61505]
["bitfinex","ETHUSD",1717525954277,4.05730195,3824.6,3823.9,0.08394575]
["bitfinex","ETHUSD",1717525954679,4.05730195,3824.6,3823.9,2.69904575]
["bitfinex","ETHUSD",1717525954923,4.05730195,3824.6,3823.9,3.47904575]
["bitfinex","ETHUSD",1717525956201,2.61466,3824.6,3823.9,3.47904575]
["bitfinex","ETHUSD",1717525956394,2.61466,3824.6,3824.1,0.78]
["bitfinex","ETHUSD",1717525956594,2.61466,3824.6,3823.9,3.47904575]
["bitfinex","ETHUSD",1717525957198,1.56920388,3824.7,3824.1,2.61497]
["bitfinex","ETHUSD",1717525957397,2.13411564,3824.7,3824.1,2.61497]
["bitfinex","ETHUSD",1717525957942,2.13409572,3824.7,3824.1,2.61497]
["bitfinex","ETHUSD",1717525958151,2.13409572,3824.7,3824.1,3.39497]
["bitfinex","ETHUSD",1717525958439,9.4625556,3824.8,3824.1,3.98201158]
["bitfinex","ETHUSD",1717525958601,9.4625556,3824.8,3824.1,3.39497]
["bitfinex","ETHUSD",1717525958940,11.03174363,3824.8,3824.1,3.39497]
["bitfinex","ETHUSD",1717525960337,0.5648783,3824.7,3824.1,3.39497]
["bitfinex","ETHUSD",1717525961296,2.13406633,3824.7,3824.1,3.39497]
["bitfinex","ETHUSD",1717525961737,0.5648783,3824.7,3824.5,0.78]
["bitfinex","ETHUSD",1717525962042,2.13406633,3824.7,3824.5,0.78]
["bitfinex","ETHUSD",1717525962242,0.5648783,3824.7,3824.5,0.78]
["bitfinex","ETHUSD",1717525962765,0.5648783,3824.7,3824.5,3.734172]
["bitfinex","ETHUSD",1717525963058,7.3,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717525963348,7.3,3824.8,3824.7,3.39458]
["bitfinex","ETHUSD",1717525963547,7.3,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717525963700,7.3,3824.8,3824.7,3.39458]
["bitfinex","ETHUSD",1717525965346,19.57,3825.0,3824.7,3.39458]
["bitfinex","ETHUSD",1717525965854,19.57,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717525966034,1.957,3824.9,3824.4,2.61476]
["bitfinex","ETHUSD",1717525966902,0.56487553,3824.9,3824.4,2.61476]
["bitfinex","ETHUSD",1717525967104,21.13887971,3825.0,3824.4,2.61476]
["bitfinex","ETHUSD",1717525967434,19.57,3825.0,3824.4,2.61476]
["bitfinex","ETHUSD",1717525967636,19.57,3825.0,3824.5,2.4637]
["bitfinex","ETHUSD",1717525968201,19.57,3825.0,3824.6,2.61461]
["bitfinex","ETHUSD",1717525968439,19.57,3825.0,3824.7,0.08392819]
["bitfinex","ETHUSD",1717525971016,1.56896526,3825.2,3824.7,0.08392819]
["bitfinex","ETHUSD",1717525971654,2.41678355,3825.2,3824.7,0.08392819]
["bitfinex","ETHUSD",1717525972925,5.03106355,3825.2,3824.7,0.08392819]
["bitfinex","ETHUSD",1717525973247,3.46209829,3825.2,3824.7,0.08392819]
["bitfinex","ETHUSD",1717525973645,2.61428,3825.2,3824.7,0.08392819]
["bitfinex","ETHUSD",1717525976509,8.86892438,3825.4,3824.7,0.08392819]
["bitfinex","ETHUSD",1717525976705,0.56481277,3825.3,3824.7,2.69847819]
["bitfinex","ETHUSD",1717525976909,8.86892438,3825.4,3824.7,2.69847819]
["bitfinex","ETHUSD",1717525978207,8.8688896,3825.4,3824.7,2.69847819]
["bitfinex","ETHUSD",1717525978855,8.8688896,3825.4,3824.9,2.61441]
["bitfinex","ETHUSD",1717525979020,2.3834,3825.6,3824.9,2.61441]
["bitfinex","ETHUSD",1717525979021,1.5688896,3825.6,3824.9,2.61441]
["bitfinex","ETHUSD",1717525979225,1.5688896,3825.6,3825.0,0.08392161]
["bitfinex","ETHUSD",1717525979551,2.61386,3825.8,3825.1,2.6143]
["bitfinex","ETHUSD",1717525979552,0.5647477,3825.7,3825.1,2.6143]
["bitfinex","ETHUSD",1717525979923,2.61386,3825.8,3825.1,2.6143]
["bitfinex","ETHUSD",1717525982359,0.77317113,3825.8,3825.4,0.08391284]
["bitfinex","ETHUSD",1717525982714,9.91379,3825.9,3825.4,0.08391284]
["bitfinex","ETHUSD",1717525982945,1.5688896,3826.1,3825.4,0.08391284]
["bitfinex","ETHUSD",1717525983755,2.61371,3826.0,3825.4,0.08391284]
["bitfinex","ETHUSD",1717525984862,11.4823896,3826.3,3825.5,5.0222]
["bitfinex","ETHUSD",1717525985172,0.56471488,3826.2,3825.5,5.0222]
["bitfinex","ETHUSD",1717525985462,9.9135,3826.3,3825.5,5.53281128]
["bitfinex","ETHUSD",1717525985759,9.9135,3826.3,3825.5,5.0222]
["bitfinex","ETHUSD",1717525986618,9.9135,3826.3,3825.6,0.08390845]
["bitfinex","ETHUSD",1717525986815,9.9135,3826.3,3825.7,2.61388]
["bitfinex","ETHUSD",1717525987046,2.6135,3826.3,3825.7,2.61388]
["bitfinex","ETHUSD",1717525987257,2.61332,3826.6,3825.8,0.08390406]
["bitfinex","ETHUSD",1717525987820,2.61332,3826.6,3825.9,2.61375]
["bitfinex","ETHUSD",1717525988020,2.61332,3826.6,3826.0,0.86289968]
["bitfinex","ETHUSD",1717525990853,7.3,3826.7,3826.2,0.779]
["bitfinex","ETHUSD",1717525991085,7.3,3826.7,3826.1,4.97757]
["bitfinex","ETHUSD",1717525991672,19.57,3826.8,3826.2,0.779]
["bitfinex","ETHUSD",1717525992768,2.61321,3826.7,3826.1,4.97757]
["bitfinex","ETHUSD",1717525992944,2.61321,3826.7,3826.1,2.364]
["bitfinex","ETHUSD",1717525993124,2.61321,3826.7,3826.0,0.08389968]
["bitfinex","ETHUSD",1717525993326,2.61321,3826.7,3826.1,0.08389748]
["bitfinex","ETHUSD",1717525995964,2.57361116,3826.7,3826.1,0.08389748]
["bitfinex","ETHUSD",1717525996784,19.57,3826.8,3826.4,3.1984]
["bitfinex","ETHUSD",1717525996961,19.57,3826.8,3826.6,0.779]
["bitfinex","ETHUSD",1717525997130,2.61305,3827.0,3826.6,0.779]
["bitfinex","ETHUSD",1717525997334,2.61305,3827.0,3826.5,0.31984]
["bitfinex","ETHUSD",1717525997732,2.61305,3827.0,3826.5,1.09884]
["bitfinex","ETHUSD",1717525997970,7.3,3827.1,3826.5,0.31984]
["bitfinex","ETHUSD",1717525999341,22.18283,3827.3,3826.6,0.35781052]
["bitfinex","ETHUSD",1717525999562,22.18283,3827.3,3826.7,0.08388433]
["bitfinex","ETHUSD",1717526002960,19.57,3827.3,3826.7,0.08388433]
["bitfinex","ETHUSD",1717526003333,10.3,3827.5,3826.7,0.08388433]
["bitfinex","ETHUSD",1717526004749,2.61274,3827.4,3826.7,0.08388433]
["bitfinex","ETHUSD",1717526005672,2.61274,3827.4,3826.7,0.65491216]
["bitfinex","ETHUSD",1717526007083,7.3,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1717526007375,7.3,3827.5,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526009240,2.61256,3827.7,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526009665,2.61256,3827.7,3827.0,2.2636]
["bitfinex","ETHUSD",1717526011903,2.6127,3827.5,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526012183,2.6127,3827.5,3826.9,0.63684473]
["bitfinex","ETHUSD",1717526017774,4.18072727,3827.5,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526017976,2.61281,3827.3,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526018847,2.61295,3827.1,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526020097,0.779,3827.0,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526020263,1.51249773,3827.0,3826.9,0.08387995]
["bitfinex","ETHUSD",1717526020603,2.61338,3826.5,3825.9,2.61372]
["bitfinex","ETHUSD",1717526020784,2.61338,3826.5,3825.8,2.3045]
["bitfinex","ETHUSD",1717526020785,2.61338,3826.5,3826.0,0.08389968]
["bitfinex","ETHUSD",1717526021897,2.61352,3826.3,3826.0,0.08389968]
["bitfinex","ETHUSD",1717526024593,3.39262,3826.1,3826.0,0.08389968]
["bitfinex","ETHUSD",1717526024807,3.39262,3826.1,3824.7,4.92536]
["bitfinex","ETHUSD",1717526024808,2.61397,3825.6,3824.7,4.92536]
["bitfinex","ETHUSD",1717526024967,2.61416,3825.4,3824.8,0.083926]
["bitfinex","ETHUSD",1717526025150,2.61444,3824.9,3824.8,0.083926]
["bitfinex","ETHUSD",1717526026193,2.61465,3824.6,3823.9,2.3108]
["bitfinex","ETHUSD",1717526026522,0.779,3824.5,3823.9,2.3108]
["bitfinex","ETHUSD",1717526026799,0.779,3824.5,3823.1,0.54159336]
["bitfinex","ETHUSD",1717526026800,0.779,3824.1,3823.5,2.3108]
["bitfinex","ETHUSD",1717526027012,0.779,3824.1,3823.6,0.49263]
["bitfinex","ETHUSD",1717526027149,0.779,3824.3,3823.6,0.49263]
["bitfinex","ETHUSD",1717526027891,2.61485,3824.4,3823.6,0.49263]
["bitfinex","ETHUSD",1717526028254,2.61499,3824.1,3823.6,0.49263]
["bitfinex","ETHUSD",1717526029065,2.61479,3824.4,3823.6,0.49263]
["bitfinex","ETHUSD",1717526029295,2.61479,3824.4,3823.7,0.280343]
["bitfinex","ETHUSD",1717526030773,2.61498,3824.2,3823.7,0.280343]
["bitfinex","ETHUSD",1717526037887,2.61511,3824.0,3823.7,0.280343]
["bitfinex","ETHUSD",1717526038108,2.61511,3824.0,3823.5,2.3108]
["bitfinex","ETHUSD",1717526038308,2.61524,3823.8,3823.5,2.3108]
["bitfinex","ETHUSD",1717526038883,1.871,3824.1,3823.0,2.3276]
["bitfinex","ETHUSD",1717526039193,0.7665724,3824.0,3823.0,2.3276]
["bitfinex","ETHUSD",1717526039581,2.61551,3823.4,3823.0,2.3276]
["bitfinex","ETHUSD",1717526040723,2.61567,3823.2,3822.4,2.3468]
["bitfinex","ETHUSD",1717526041822,2.6158,3823.0,3822.4,2.3468]
["bitfinex","ETHUSD",1717526043015,2.61596,3822.7,3822.4,2.3468]
["bitfinex","ETHUSD",1717526043326,2.61596,3822.7,3822.4,2.58148]
["bitfinex","ETHUSD",1717526043509,2.61576,3823.0,3822.4,2.58148]
["bitfinex","ETHUSD",1717526045187,2.61556,3823.3,3822.4,2.58148]
["bitfinex","ETHUSD",1717526045427,2.61556,3823.3,3822.4,5.19758]
["bitfinex","ETHUSD",1717526045832,7.3,3823.5,3822.4,2.58148]
["bitfinex","ETHUSD",1717526045990,7.3,3823.5,3822.1,4.94794]
["bitfinex","ETHUSD",1717526045991,2.61586,3822.9,3822.1,4.94794]
["bitfinex","ETHUSD",1717526051305,2.61601,3822.7,3821.8,5.06596]
["bitfinex","ETHUSD",1717526051535,2.61612,3822.5,3821.8,5.06596]
["bitfinex","ETHUSD",1717526051691,2.61612,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1717526051897,2.61612,3822.5,3821.5,4.89893]
["bitfinex","ETHUSD",1717526052133,2.61612,3822.5,3821.7,2.6166]
["bitfinex","ETHUSD",1717526056306,2.61612,3822.5,3821.9,2.61646]
["bitfinex","ETHUSD",1717526057651,2.61612,3822.5,3821.6,3.106563]
["bitfinex","ETHUSD",1717526058866,1.871,3822.4,3821.6,2.61667]
["bitfinex","ETHUSD",1717526059146,5.10275,3822.3,3821.3,2.61686]
["bitfinex","ETHUSD",1717526060118,2.61641,3822.1,3821.3,2.61686]
["bitfinex","ETHUSD",1717526060504,2.61641,3822.1,3820.9,2.3572]
["bitfinex","ETHUSD",1717526060505,2.61641,3822.1,3821.0,2.61709]
["bitfinex","ETHUSD",1717526060705,2.61641,3822.1,3821.1,0.497429]
["bitfinex","ETHUSD",1717526061551,2.61655,3821.9,3821.0,2.61709]
["bitfinex","ETHUSD",1717526063205,2.61655,3821.9,3821.1,0.05233634]
["bitfinex","ETHUSD",1717526063433,7.3,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1717526064847,2.6158,3823.0,3822.0,2.61642]
["bitfinex","ETHUSD",1717526065046,2.61595,3822.8,3822.0,2.61642]
["bitfinex","ETHUSD",1717526065362,5.02820341,3822.8,3822.0,2.61642]
["bitfinex","ETHUSD",1717526066711,2.61595,3822.8,3822.0,2.61642]
["bitfinex","ETHUSD",1717526068177,22.22686412,3823.1,3821.5,2.2609]
["bitfinex","ETHUSD",1717526068398,22.22686412,3823.1,3822.2,2.61623]
["bitfinex","ETHUSD",1717526068750,2.61586,3822.9,3822.2,2.61623]
["bitfinex","ETHUSD",1717526069084,2.61586,3822.9,3821.5,2.2609]
["bitfinex","ETHUSD",1717526069085,2.61586,3822.9,3821.9,2.61648]
["bitfinex","ETHUSD",1717526069245,2.61586,3822.9,3822.0,0.261648]
["bitfinex","ETHUSD",1717526069448,2.61586,3822.9,3821.5,2.2609]
["bitfinex","ETHUSD",1717526070171,2.61586,3822.9,3822.1,2.61633]
["bitfinex","ETHUSD",1717526071378,2.61586,3822.9,3821.5,2.80249336]
["bitfinex","ETHUSD",1717526071379,2.61586,3822.9,3821.8,2.61654]
["bitfinex","ETHUSD",1717526072348,2.61598,3822.7,3821.8,2.61654]
["bitfinex","ETHUSD",1717526073487,2.61598,3822.7,3821.9,0.261654]
["bitfinex","ETHUSD",1717526074442,2.61598,3822.7,3822.0,2.6164]
["bitfinex","ETHUSD",1717526074900,2.61577,3823.0,3822.0,2.6164]
["bitfinex","ETHUSD",1717526077213,2.61577,3823.0,3822.2,2.61626]
["bitfinex","ETHUSD",1717526078036,7.27558412,3823.1,3822.4,2.61609]
["bitfinex","ETHUSD",1717526078242,2.4399,3823.2,3822.4,2.61609]
["bitfinex","ETHUSD",1717526078546,2.61557,3823.3,3822.6,2.61599]
["bitfinex","ETHUSD",1717526079423,2.6157,3823.1,3822.3,2.61617]
["bitfinex","ETHUSD",1717526079619,2.6157,3823.1,3822.5,2.61606]
["bitfinex","ETHUSD",1717526080129,2.6157,3823.1,3822.2,3.1467214]
["bitfinex","ETHUSD",1717526080449,2.4404,3823.0,3822.2,3.1467214]
["bitfinex","ETHUSD",1717526081740,2.4404,3823.0,3822.4,2.61612]
["bitfinex","ETHUSD",1717526082451,2.4404,3823.0,3822.6,2.616]
["bitfinex","ETHUSD",1717526082655,2.6157,3823.1,3822.6,2.616]
["bitfinex","ETHUSD",1717526085737,2.61551,3823.4,3822.8,2.61586]
["bitfinex","ETHUSD",1717526088221,7.27558412,3823.5,3822.8,2.61586]
["bitfinex","ETHUSD",1717526088222,7.27558412,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1717526089035,2.61555,3823.3,3822.7,2.6159]
["bitfinex","ETHUSD",1717526090563,2.61555,3823.3,3822.4,2.61609]
["bitfinex","ETHUSD",1717526092758,2.3898,3823.0,3821.9,0.54159336]
["bitfinex","ETHUSD",1717526092960,7.27558412,3823.5,3821.7,0.54159336]
["bitfinex","ETHUSD",1717526092961,2.51604,3822.6,3821.7,0.54159336]
["bitfinex","ETHUSD",1717526093169,2.10998,3822.9,3821.5,0.54159336]
["bitfinex","ETHUSD",1717526093170,2.61626,3822.3,3821.5,0.54159336]
["bitfinex","ETHUSD",1717526093471,2.61626,3822.3,3821.2,5.11147]
["bitfinex","ETHUSD",1717526096786,2.61626,3822.3,3821.5,2.61677]
["bitfinex","ETHUSD",1717526096981,2.61626,3822.3,3821.2,2.4945]
["bitfinex","ETHUSD",1717526096982,2.61626,3822.3,3821.6,0.261677]
["bitfinex","ETHUSD",1717526097188,2.61626,3822.3,3821.2,2.4945]
["bitfinex","ETHUSD",1717526097561,2.3898,3822.5,3821.3,2.6169]
["bitfinex","ETHUSD",1717526099048,2.6162,3822.4,3821.3,2.6169]
["bitfinex","ETHUSD",1717526099246,2.61634,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1717526100385,2.61649,3822.0,3821.2,2.4945]
["bitfinex","ETHUSD",1717526100586,2.61649,3822.0,3821.3,0.511159]
["bitfinex","ETHUSD",1717526100742,2.61661,3821.8,3821.3,0.511159]
["bitfinex","ETHUSD",1717526100948,2.61661,3821.8,3821.2,2.4945]
["bitfinex","ETHUSD",1717526101155,2.61661,3821.8,3820.8,2.4076]
["bitfinex","ETHUSD",1717526101708,2.61661,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717526103997,9.89195412,3822.1,3821.3,2.61686]
["bitfinex","ETHUSD",1717526104204,9.89195412,3822.1,3821.4,2.716986]
["bitfinex","ETHUSD",1717526104569,7.27558412,3822.1,3821.5,2.61676]
["bitfinex","ETHUSD",1717526105896,7.27558412,3822.1,3821.4,2.716986]
["bitfinex","ETHUSD",1717526105897,7.27558412,3822.1,3821.7,2.61659]
["bitfinex","ETHUSD",1717526106270,7.27558412,3822.1,3822.0,2.4138]
["bitfinex","ETHUSD",1717526107255,7.27558412,3822.1,3821.7,2.485]
["bitfinex","ETHUSD",1717526107458,7.27558412,3822.1,3821.8,0.510168]
["bitfinex","ETHUSD",1717526108660,7.27558412,3822.1,3821.8,3.126698]
["bitfinex","ETHUSD",1717526108960,19.57,3822.4,3821.8,3.126698]
["bitfinex","ETHUSD",1717526110961,19.57,3822.4,3821.8,0.510168]
["bitfinex","ETHUSD",1717526111164,19.57,3822.4,3822.1,2.61631]
["bitfinex","ETHUSD",1717526111764,22.043,3822.4,3821.8,2.61654]
["bitfinex","ETHUSD",1717526114324,19.57,3822.4,3821.8,2.61654]
["bitfinex","ETHUSD",1717526114464,19.57,3822.4,3822.0,2.61639]
["bitfinex","ETHUSD",1717526114666,2.61605,3822.6,3822.0,2.61639]
["bitfinex","ETHUSD",1717526116788,2.61605,3822.6,3821.7,2.61659]
["bitfinex","ETHUSD",1717526118182,2.61605,3822.6,3821.9,2.61647]
["bitfinex","ETHUSD",1717526119435,26.84558412,3822.7,3822.1,2.61633]
["bitfinex","ETHUSD",1717526120623,2.2569,3822.8,3822.1,2.61633]
["bitfinex","ETHUSD",1717526121023,2.61596,3822.7,3821.8,2.61654]
["bitfinex","ETHUSD",1717526121936,2.61596,3822.7,3822.0,2.6164]
["bitfinex","ETHUSD",1717526123185,2.61612,3822.5,3821.8,0.41331925]
["bitfinex","ETHUSD",1717526125323,2.61612,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1717526128929,4.87283,3822.8,3822.1,2.61632]
["bitfinex","ETHUSD",1717526131446,4.87283,3822.8,3822.2,0.0702023]
["bitfinex","ETHUSD",1717526131631,4.87283,3822.8,3822.1,2.61632]
["bitfinex","ETHUSD",1717526131830,2.2569,3822.8,3822.3,2.61621]
["bitfinex","ETHUSD",1717526132550,2.2569,3822.8,3822.1,0.30296392]
["bitfinex","ETHUSD",1717526132703,2.2569,3822.8,3822.0,2.61638]
["bitfinex","ETHUSD",1717526133104,2.61595,3822.7,3822.1,0.07125603]
["bitfinex","ETHUSD",1717526133402,2.61595,3822.7,3822.0,2.61638]
["bitfinex","ETHUSD",1717526133817,2.61595,3822.7,3822.1,0.07125603]
["bitfinex","ETHUSD",1717526134018,2.61595,3822.7,3822.0,2.61638]
["bitfinex","ETHUSD",1717526134241,2.61595,3822.7,3822.1,0.37422596]
["bitfinex","ETHUSD",1717526134431,2.61595,3822.7,3822.1,0.30296993]
["bitfinex","ETHUSD",1717526135835,2.6161,3822.5,3821.8,0.41331925]
["bitfinex","ETHUSD",1717526136143,2.6161,3822.5,3821.9,2.68784925]
["bitfinex","ETHUSD",1717526136717,2.4176,3822.4,3821.9,0.07135925]
["bitfinex","ETHUSD",1717526137514,2.61623,3822.3,3821.9,0.07135925]
["bitfinex","ETHUSD",1717526138740,2.61623,3822.3,3821.7,2.61662]
["bitfinex","ETHUSD",1717526139047,2.61623,3822.3,3821.7,2.93244134]
["bitfinex","ETHUSD",1717526139214,2.61623,3822.3,3821.8,0.07138824]
["bitfinex","ETHUSD",1717526139410,2.61623,3822.3,3821.7,2.93244134]
["bitfinex","ETHUSD",1717526139615,2.61623,3822.3,3821.8,0.07138824]
["bitfinex","ETHUSD",1717526139859,2.61623,3822.3,3821.7,2.93244134]
["bitfinex","ETHUSD",1717526140150,2.4176,3822.4,3821.9,2.68783076]
["bitfinex","ETHUSD",1717526140355,2.4176,3822.4,3821.9,2.61648]
["bitfinex","ETHUSD",1717526140557,2.4176,3822.4,3822.0,0.07131327]
["bitfinex","ETHUSD",1717526144439,6.53403262,3822.9,3822.1,2.61634]
["bitfinex","ETHUSD",1717526144654,2.3789,3822.7,3822.2,0.34008748]
["bitfinex","ETHUSD",1717526144966,2.3789,3822.7,3822.2,0.26876533]
["bitfinex","ETHUSD",1717526146234,2.3789,3822.7,3822.3,2.61621]
["bitfinex","ETHUSD",1717526147625,1.56983361,3822.9,3822.6,3.39602]
["bitfinex","ETHUSD",1717526147849,9.55608412,3823.1,3822.8,0.78]
["bitfinex","ETHUSD",1717526148426,9.55608412,3823.1,3822.7,0.339602]
["bitfinex","ETHUSD",1717526149924,9.55608412,3823.1,3822.8,2.61586]
["bitfinex","ETHUSD",1717526150077,7.27558412,3823.1,3822.8,2.61586]
["bitfinex","ETHUSD",1717526150378,7.27558412,3823.1,3822.8,2.9114062]
["bitfinex","ETHUSD",1717526150750,31.9056,3823.3,3822.8,2.9114062]
["bitfinex","ETHUSD",1717526150751,19.57,3823.3,3823.0,2.61574]
["bitfinex","ETHUSD",1717526151877,19.57,3823.3,3822.9,2.4306]
["bitfinex","ETHUSD",1717526151878,19.57,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1717526152058,7.27558412,3823.7,3823.5,2.61539]
["bitfinex","ETHUSD",1717526153579,7.27558412,3823.7,3823.6,0.06813138]
["bitfinex","ETHUSD",1717526154082,7.27558412,3823.7,3823.5,2.61539]
["bitfinex","ETHUSD",1717526155179,7.27558412,3823.7,3823.2,2.61559]
["bitfinex","ETHUSD",1717526155386,7.27558412,3823.7,3822.6,3.35686991]
["bitfinex","ETHUSD",1717526155387,2.421,3823.6,3822.6,0.54159336]
["bitfinex","ETHUSD",1717526155682,2.421,3823.6,3822.9,2.6158]
["bitfinex","ETHUSD",1717526157951,2.421,3823.4,3822.6,2.616]
["bitfinex","ETHUSD",1717526158183,0.50364,3823.3,3822.6,2.616]
["bitfinex","ETHUSD",1717526158355,2.421,3823.4,3822.7,0.06829902]
["bitfinex","ETHUSD",1717526158854,2.421,3823.4,3822.7,0.12061309]
["bitfinex","ETHUSD",1717526159058,7.27558412,3823.7,3823.0,2.61568]
["bitfinex","ETHUSD",1717526159267,7.27558412,3823.7,3823.1,0.06819937]
["bitfinex","ETHUSD",1717526159492,7.27558412,3823.7,3823.0,2.61568]
["bitfinex","ETHUSD",1717526159794,7.27558412,3823.7,3823.0,2.877248]
["bitfinex","ETHUSD",1717526159999,7.27558412,3823.7,3823.1,0.06819937]
["bitfinex","ETHUSD",1717526160199,7.27558412,3823.7,3823.2,2.6156]
["bitfinex","ETHUSD",1717526160786,7.27558412,3823.7,3823.0,0.261568]
["bitfinex","ETHUSD",1717526160996,2.429,3823.6,3822.9,2.61579]
["bitfinex","ETHUSD",1717526161171,2.429,3823.6,3823.1,0.06819937]
["bitfinex","ETHUSD",1717526161705,2.429,3823.6,3822.9,2.61579]
["bitfinex","ETHUSD",1717526162063,2.429,3823.6,3823.0,0.06823684]
["bitfinex","ETHUSD",1717526163390,2.2875,3824.0,3823.1,2.61567]
["bitfinex","ETHUSD",1717526163589,2.2875,3824.0,3823.3,2.61553]
["bitfinex","ETHUSD",1717526165617,22.22619412,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1717526165799,9.89059412,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1717526166189,9.89059412,3824.1,3823.4,0.06803024]
["bitfinex","ETHUSD",1717526166583,7.27558412,3824.1,3823.5,2.61538]
["bitfinex","ETHUSD",1717526166872,2.2536,3824.0,3823.6,0.06801209]
["bitfinex","ETHUSD",1717526167066,4.86868,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1717526168899,4.86868,3824.0,3822.9,2.61579]
["bitfinex","ETHUSD",1717526169220,7.28098264,3824.0,3822.9,2.61579]
["bitfinex","ETHUSD",1717526170924,2.61524,3823.8,3822.9,2.61579]
["bitfinex","ETHUSD",1717526172481,2.41230264,3824.0,3822.6,2.61599]
["bitfinex","ETHUSD",1717526172807,2.4644,3823.5,3822.6,2.61599]
["bitfinex","ETHUSD",1717526173014,2.4644,3823.5,3822.7,0.06808251]
["bitfinex","ETHUSD",1717526173212,2.4644,3823.5,3822.6,2.61599]
["bitfinex","ETHUSD",1717526173388,2.6155,3823.4,3822.7,0.06808251]
["bitfinex","ETHUSD",1717526174622,2.2866,3823.3,3822.7,0.06808251]
["bitfinex","ETHUSD",1717526174823,2.61592,3822.8,3822.0,2.6164]
["bitfinex","ETHUSD",1717526175025,2.61592,3822.8,3822.1,0.06830736]
["bitfinex","ETHUSD",1717526175224,2.4151,3822.7,3822.1,0.06830736]
["bitfinex","ETHUSD",1717526176306,2.61602,3822.6,3822.1,0.06830736]
["bitfinex","ETHUSD",1717526176822,2.61602,3822.6,3821.3,2.61685]
["bitfinex","ETHUSD",1717526176823,2.6163,3822.2,3821.3,2.61685]
["bitfinex","ETHUSD",1717526177025,2.3964,3822.1,3821.3,2.61685]
["bitfinex","ETHUSD",1717526177595,2.61649,3822.0,3821.3,2.61685]
["bitfinex","ETHUSD",1717526177940,2.3964,3822.1,3820.7,2.61729]
["bitfinex","ETHUSD",1717526178301,2.3964,3822.1,3820.8,0.06689226]
["bitfinex","ETHUSD",1717526178525,0.46036385,3822.0,3820.8,0.06689226]
["bitfinex","ETHUSD",1717526179636,2.61674,3821.6,3820.8,0.06689226]
["bitfinex","ETHUSD",1717526181243,2.61674,3821.6,3820.9,2.61718]
["bitfinex","ETHUSD",1717526181404,2.61674,3821.6,3821.0,0.06739798]
["bitfinex","ETHUSD",1717526185411,2.61652,3821.9,3821.1,2.61701]
["bitfinex","ETHUSD",1717526185657,2.61652,3821.9,3821.2,0.2684408]
["bitfinex","ETHUSD",1717526185824,26.84558412,3822.0,3821.3,2.61689]
["bitfinex","ETHUSD",1717526187817,2.61631,3822.2,3821.3,2.61689]
["bitfinex","ETHUSD",1717526188013,2.61648,3822.0,3821.3,2.61689]
["bitfinex","ETHUSD",1717526188365,2.61657,3821.8,3821.0,2.6171]
["bitfinex","ETHUSD",1717526190766,2.61657,3821.8,3821.1,0.06774362]
["bitfinex","ETHUSD",1717526190973,2.61657,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1717526191119,19.57,3822.3,3821.2,2.61697]
["bitfinex","ETHUSD",1717526191120,2.61637,3822.1,3821.2,2.61697]
["bitfinex","ETHUSD",1717526195724,2.61637,3822.1,3821.4,2.6168]
["bitfinex","ETHUSD",1717526195925,9.89175412,3822.4,3821.6,2.61665]
["bitfinex","ETHUSD",1717526196361,2.61632,3822.2,3821.6,2.61665]
["bitfinex","ETHUSD",1717526196874,7.27558412,3822.4,3820.5,2.4038]
["bitfinex","ETHUSD",1717526196875,2.4662,3821.9,3820.5,2.4038]
["bitfinex","ETHUSD",1717526197076,9.74178412,3821.9,3820.5,2.4038]
["bitfinex","ETHUSD",1717526197378,2.61657,3821.8,3821.1,2.617]
["bitfinex","ETHUSD",1717526197725,2.61657,3821.8,3821.2,0.0675428]
["bitfinex","ETHUSD",1717526201167,2.61673,3821.6,3820.8,2.61724]
["bitfinex","ETHUSD",1717526201370,2.61673,3821.6,3821.3,0.0675367]
["bitfinex","ETHUSD",1717526201666,0.499423,3821.5,3820.8,2.61724]
["bitfinex","ETHUSD",1717526201871,2.61673,3821.6,3820.9,0.0676867]
["bitfinex","ETHUSD",1717526202168,2.61673,3821.6,3820.5,2.61745]
["bitfinex","ETHUSD",1717526202669,2.61673,3821.6,3820.6,0.06779923]
["bitfinex","ETHUSD",1717526203441,2.61691,3821.3,3820.6,0.06779923]
["bitfinex","ETHUSD",1717526204382,2.61691,3821.3,3820.6,0.33632415]
["bitfinex","ETHUSD",1717526208052,22.18673,3821.6,3820.7,2.6173]
["bitfinex","ETHUSD",1717526208460,2.61688,3821.4,3820.7,2.6173]
["bitfinex","ETHUSD",1717526213556,2.61704,3821.1,3820.4,2.61748]
["bitfinex","ETHUSD",1717526213796,2.878744,3821.1,3820.4,2.61748]
["bitfinex","ETHUSD",1717526213959,2.61704,3821.1,3820.5,0.06597515]
["bitfinex","ETHUSD",1717526214599,2.61704,3821.1,3820.1,2.61769]
["bitfinex","ETHUSD",1717526214807,2.61704,3821.1,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526214967,2.61704,3821.1,3820.1,2.61769]
["bitfinex","ETHUSD",1717526215168,2.61704,3821.1,3820.7,0.06590013]
["bitfinex","ETHUSD",1717526215391,2.61704,3821.1,3820.1,2.61769]
["bitfinex","ETHUSD",1717526215392,3.127634,3821.1,3820.1,2.61769]
["bitfinex","ETHUSD",1717526215573,2.61704,3821.1,3820.8,0.06586263]
["bitfinex","ETHUSD",1717526215812,2.61704,3821.1,3820.1,2.61769]
["bitfinex","ETHUSD",1717526216110,2.61704,3821.1,3820.2,0.0660877]
["bitfinex","ETHUSD",1717526217099,2.61704,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717526217570,2.61704,3821.1,3820.4,0.06601267]
["bitfinex","ETHUSD",1717526220475,2.61704,3821.1,3820.5,2.61741]
["bitfinex","ETHUSD",1717526220675,2.61689,3821.4,3820.6,2.43543764]
["bitfinex","ETHUSD",1717526221369,2.61702,3821.2,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526221574,2.4757,3821.1,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526222690,2.61702,3821.2,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526222895,2.61702,3821.2,3820.6,2.6195724]
["bitfinex","ETHUSD",1717526224405,2.61702,3821.2,3820.6,2.35123764]
["bitfinex","ETHUSD",1717526227314,2.61702,3821.2,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526227515,3.39802,3821.2,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526227741,2.61716,3821.0,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526227925,2.4558,3820.9,3820.6,0.06593764]
["bitfinex","ETHUSD",1717526228949,2.4558,3820.9,3820.3,0.06591679]
["bitfinex","ETHUSD",1717526230412,2.61716,3821.0,3820.3,0.84691679]
["bitfinex","ETHUSD",1717526230656,2.61716,3821.0,3820.3,1.19337347]
["bitfinex","ETHUSD",1717526231218,2.61657,3821.8,3820.3,0.06591679]
["bitfinex","ETHUSD",1717526231426,2.312,3820.6,3819.9,4.99143]
["bitfinex","ETHUSD",1717526231741,2.312,3820.6,3820.0,0.06590813]
["bitfinex","ETHUSD",1717526232313,2.61738,3820.7,3820.0,0.84690813]
["bitfinex","ETHUSD",1717526234821,2.61746,3820.5,3820.0,0.06590813]
["bitfinex","ETHUSD",1717526235027,3.2809,3820.4,3820.0,0.06590813]
["bitfinex","ETHUSD",1717526235631,3.2809,3820.4,3819.6,2.61803]
["bitfinex","ETHUSD",1717526235844,3.2809,3820.4,3820.1,0.06657061]
["bitfinex","ETHUSD",1717526236053,3.2809,3820.4,3819.6,2.61803]
["bitfinex","ETHUSD",1717526236278,2.4999,3820.4,3820.2,0.06653309]
["bitfinex","ETHUSD",1717526236518,2.61761,3820.3,3819.6,2.61803]
["bitfinex","ETHUSD",1717526237241,2.61761,3820.3,3819.7,0.06672071]
["bitfinex","ETHUSD",1717526238366,2.61775,3820.1,3819.7,0.06672071]
["bitfinex","ETHUSD",1717526238766,2.3259,3820.0,3819.3,2.61823]
["bitfinex","ETHUSD",1717526238970,2.3259,3820.0,3819.8,0.06675061]
["bitfinex","ETHUSD",1717526239268,2.3259,3820.0,3819.3,2.61823]
["bitfinex","ETHUSD",1717526239765,2.3259,3820.0,3819.4,0.06690073]
["bitfinex","ETHUSD",1717526242537,2.61743,3820.6,3819.6,2.61806]
["bitfinex","ETHUSD",1717526242733,2.61754,3820.4,3819.7,0.06485857]
["bitfinex","ETHUSD",1717526242976,1.875,3821.2,3819.7,0.06485857]
["bitfinex","ETHUSD",1717526242977,2.6177,3820.2,3819.7,0.06485857]
["bitfinex","ETHUSD",1717526243164,2.4526,3820.1,3819.7,0.06485857]
["bitfinex","ETHUSD",1717526243764,2.4526,3820.1,3819.6,2.61806]
["bitfinex","ETHUSD",1717526244481,2.95963,3820.1,3819.2,3.02823444]
["bitfinex","ETHUSD",1717526244839,2.95963,3820.1,3819.3,0.06288517]
["bitfinex","ETHUSD",1717526246086,2.61782,3820.0,3819.3,0.06288517]
["bitfinex","ETHUSD",1717526246269,2.61797,3819.8,3819.3,0.06288517]
["bitfinex","ETHUSD",1717526248500,2.4333,3819.7,3819.3,0.06288517]
["bitfinex","ETHUSD",1717526248656,2.4333,3819.7,3818.9,2.61852]
["bitfinex","ETHUSD",1717526248857,2.938427,3819.7,3819.4,0.0607843]
["bitfinex","ETHUSD",1717526249092,2.61807,3819.6,3818.9,2.61852]
["bitfinex","ETHUSD",1717526249455,2.61807,3819.6,3819.0,0.06091596]
["bitfinex","ETHUSD",1717526250068,2.61822,3819.4,3819.0,0.06091596]
["bitfinex","ETHUSD",1717526250487,2.61839,3819.2,3819.1,0.06089691]
["bitfinex","ETHUSD",1717526250935,4.97549,3819.2,3818.2,2.61896]
["bitfinex","ETHUSD",1717526251098,4.97549,3819.2,3818.3,0.06142013]
["bitfinex","ETHUSD",1717526253942,1.875,3819.6,3818.3,0.06142013]
["bitfinex","ETHUSD",1717526253943,2.3912,3818.9,3818.3,0.06142013]
["bitfinex","ETHUSD",1717526254242,2.61863,3818.8,3818.3,0.06142013]
["bitfinex","ETHUSD",1717526254400,2.3912,3818.7,3818.3,0.06142013]
["bitfinex","ETHUSD",1717526254604,2.3912,3818.7,3817.9,2.61923]
["bitfinex","ETHUSD",1717526254820,2.3912,3818.7,3818.4,0.06147362]
["bitfinex","ETHUSD",1717526254821,2.892183,3818.7,3818.4,0.06147362]
["bitfinex","ETHUSD",1717526255017,2.61876,3818.6,3817.9,2.61923]
["bitfinex","ETHUSD",1717526255334,2.61876,3818.6,3817.6,2.61943]
["bitfinex","ETHUSD",1717526255566,2.892183,3818.7,3817.7,0.06173655]
["bitfinex","ETHUSD",1717526255567,2.3912,3818.3,3817.7,0.06173655]
["bitfinex","ETHUSD",1717526256017,2.3912,3818.3,3817.3,2.61963]
["bitfinex","ETHUSD",1717526256208,2.3912,3818.3,3817.8,0.06169898]
["bitfinex","ETHUSD",1717526256209,2.61906,3818.2,3817.8,0.06169898]
["bitfinex","ETHUSD",1717526256409,2.892215,3818.3,3817.3,2.61963]
["bitfinex","ETHUSD",1717526256656,2.3912,3818.3,3817.3,2.61963]
["bitfinex","ETHUSD",1717526256859,2.3912,3818.3,3816.9,2.26]
["bitfinex","ETHUSD",1717526256860,2.61923,3818.0,3817.4,0.06184926]
["bitfinex","ETHUSD",1717526257015,3.0,3818.7,3817.4,0.06184926]
["bitfinex","ETHUSD",1717526257016,2.61932,3817.8,3817.4,0.06184926]
["bitfinex","ETHUSD",1717526257211,2.61932,3817.8,3816.2,3.03056722]
["bitfinex","ETHUSD",1717526257212,2.61932,3817.8,3816.6,2.62006]
["bitfinex","ETHUSD",1717526257418,2.61932,3817.8,3817.5,0.06181168]
["bitfinex","ETHUSD",1717526257728,2.61944,3817.6,3816.6,2.62006]
["bitfinex","ETHUSD",1717526257926,2.61944,3817.6,3816.7,0.06211232]
["bitfinex","ETHUSD",1717526259826,2.4129,3817.5,3816.7,0.06211232]
["bitfinex","ETHUSD",1717526260358,2.61961,3817.4,3816.7,0.06211232]
["bitfinex","ETHUSD",1717526260655,2.4129,3817.5,3816.7,0.06211232]
["bitfinex","ETHUSD",1717526260656,2.61981,3817.1,3816.7,0.06211232]
["bitfinex","ETHUSD",1717526261021,2.61981,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1717526261525,2.61981,3817.1,3816.3,0.06299428]
["bitfinex","ETHUSD",1717526262721,2.61981,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717526262970,2.61981,3817.1,3816.5,0.0629191]
["bitfinex","ETHUSD",1717526263841,2.4129,3817.5,3816.5,0.33123601]
["bitfinex","ETHUSD",1717526263842,5.03246,3817.5,3816.5,0.33123601]
["bitfinex","ETHUSD",1717526264045,5.03246,3817.5,3816.6,2.62011]
["bitfinex","ETHUSD",1717526264046,2.61956,3817.5,3816.6,2.62011]
["bitfinex","ETHUSD",1717526264466,2.61956,3817.5,3816.8,2.61995]
["bitfinex","ETHUSD",1717526264859,2.3394,3817.8,3816.9,0.06319589]
["bitfinex","ETHUSD",1717526266301,2.3394,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717526266649,2.3394,3817.8,3817.1,0.06312072]
["bitfinex","ETHUSD",1717526266862,3.13527,3817.8,3817.1,0.06312072]
["bitfinex","ETHUSD",1717526267149,2.3394,3817.8,3817.1,0.06312072]
["bitfinex","ETHUSD",1717526267349,2.3394,3817.8,3817.2,2.61971]
["bitfinex","ETHUSD",1717526267567,5.05185,3818.2,3817.4,2.61953]
["bitfinex","ETHUSD",1717526267853,5.05185,3818.2,3817.5,0.06297042]
["bitfinex","ETHUSD",1717526268155,5.05163,3818.5,3817.6,2.61944]
["bitfinex","ETHUSD",1717526268342,3.0,3818.4,3817.6,2.61944]
["bitfinex","ETHUSD",1717526268549,5.05163,3818.5,3817.8,2.61929]
["bitfinex","ETHUSD",1717526268750,0.3,3818.6,3817.9,0.06282015]
["bitfinex","ETHUSD",1717526269168,2.61863,3818.8,3818.0,2.61913]
["bitfinex","ETHUSD",1717526269496,2.61863,3818.8,3818.1,0.0625754]
["bitfinex","ETHUSD",1717526270055,3.0,3818.7,3818.1,0.0625754]
["bitfinex","ETHUSD",1717526271113,2.61894,3818.4,3818.1,0.0625754]
["bitfinex","ETHUSD",1717526271479,3.0,3818.7,3817.4,2.61956]
["bitfinex","ETHUSD",1717526271480,2.61909,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717526271688,2.61918,3818.0,3817.1,2.61977]
["bitfinex","ETHUSD",1717526272872,2.61935,3817.8,3817.1,2.61977]
["bitfinex","ETHUSD",1717526275422,2.61935,3817.8,3816.8,2.61997]
["bitfinex","ETHUSD",1717526278023,2.61935,3817.8,3817.0,2.6198]
["bitfinex","ETHUSD",1717526278256,7.3,3818.0,3817.2,2.61966]
["bitfinex","ETHUSD",1717526280528,7.3,3818.0,3817.0,2.4722]
["bitfinex","ETHUSD",1717526280728,7.3,3818.0,3817.1,0.43472]
["bitfinex","ETHUSD",1717526281644,7.3,3818.0,3817.6,2.6194]
["bitfinex","ETHUSD",1717526282045,7.3,3818.0,3817.7,0.06269423]
["bitfinex","ETHUSD",1717526282245,7.3,3818.0,3817.6,2.6194]
["bitfinex","ETHUSD",1717526282647,7.3,3818.0,3817.7,0.06269423]
["bitfinex","ETHUSD",1717526283049,7.3,3818.0,3817.6,2.6194]
["bitfinex","ETHUSD",1717526283273,7.3,3818.0,3817.8,2.61927]
["bitfinex","ETHUSD",1717526283693,19.57,3818.2,3818.0,2.61913]
["bitfinex","ETHUSD",1717526284066,19.57,3818.2,3818.1,0.06248429]
["bitfinex","ETHUSD",1717526284462,19.57,3818.2,3818.0,2.61913]
["bitfinex","ETHUSD",1717526284677,19.57,3818.2,3818.1,0.261913]
["bitfinex","ETHUSD",1717526284878,19.57,3818.2,3818.1,0.32439729]
["bitfinex","ETHUSD",1717526287696,7.3,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717526287860,7.3,3819.3,3818.5,2.61881]
["bitfinex","ETHUSD",1717526288068,2.65030545,3819.2,3818.5,2.68095876]
["bitfinex","ETHUSD",1717526288272,2.65030545,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717526290922,7.3,3819.3,3818.7,2.61864]
["bitfinex","ETHUSD",1717526292586,7.3,3819.3,3818.9,2.61851]
["bitfinex","ETHUSD",1717526293208,7.3,3819.3,3819.1,2.61837]
["bitfinex","ETHUSD",1717526293446,19.57,3819.4,3819.1,2.61837]
["bitfinex","ETHUSD",1717526293630,2.4298,3819.5,3819.1,2.61837]
["bitfinex","ETHUSD",1717526294846,2.4298,3819.5,3818.4,4.181]
["bitfinex","ETHUSD",1717526294847,2.4298,3819.5,3818.8,2.61859]
["bitfinex","ETHUSD",1717526296117,4.891579,3819.5,3818.8,2.61859]
["bitfinex","ETHUSD",1717526296440,2.2739,3819.4,3818.4,2.61885]
["bitfinex","ETHUSD",1717526296606,2.2739,3819.4,3818.1,2.61909]
["bitfinex","ETHUSD",1717526296607,2.61854,3819.0,3818.1,2.61909]
["bitfinex","ETHUSD",1717526296813,2.61862,3818.8,3818.2,0.06192225]
["bitfinex","ETHUSD",1717526297313,2.61862,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1717526297754,2.61862,3818.8,3818.2,0.06199447]
["bitfinex","ETHUSD",1717526298250,2.61862,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1717526298652,2.61862,3818.8,3818.2,0.06199447]
["bitfinex","ETHUSD",1717526298812,2.2739,3818.9,3818.3,2.61895]
["bitfinex","ETHUSD",1717526299738,2.2739,3818.9,3818.4,0.06203869]
["bitfinex","ETHUSD",1717526299937,2.2739,3818.9,3818.5,2.61882]
["bitfinex","ETHUSD",1717526301109,4.89249,3818.9,3818.2,2.61902]
["bitfinex","ETHUSD",1717526301312,4.89249,3818.9,3817.9,2.6192]
["bitfinex","ETHUSD",1717526301467,2.61869,3818.7,3817.9,2.6192]
["bitfinex","ETHUSD",1717526301671,2.61869,3818.7,3818.0,0.06212925]
["bitfinex","ETHUSD",1717526302197,2.2658,3818.6,3818.0,0.06212925]
["bitfinex","ETHUSD",1717526303895,2.61887,3818.5,3818.0,0.06212925]
["bitfinex","ETHUSD",1717526304098,2.61907,3818.2,3818.0,0.06212925]
["bitfinex","ETHUSD",1717526304269,2.61907,3818.2,3817.3,2.61962]
["bitfinex","ETHUSD",1717526304478,2.61907,3818.2,3818.1,0.06209169]
["bitfinex","ETHUSD",1717526304814,2.61907,3818.2,3817.3,2.61962]
["bitfinex","ETHUSD",1717526305014,2.61907,3818.2,3817.4,0.06235466]
["bitfinex","ETHUSD",1717526305173,0.509287,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1717526305379,0.509287,3818.1,3817.4,0.06235466]
["bitfinex","ETHUSD",1717526305579,0.509287,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1717526305896,2.61917,3818.0,3817.4,0.06235466]
["bitfinex","ETHUSD",1717526306288,2.61917,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717526306631,2.61917,3818.0,3817.4,0.06267186]
["bitfinex","ETHUSD",1717526307113,2.61917,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717526307417,2.61917,3818.0,3817.4,0.06263267]
["bitfinex","ETHUSD",1717526307619,2.61917,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717526307773,2.61917,3818.0,3817.4,0.06265291]
["bitfinex","ETHUSD",1717526307975,2.61917,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717526308272,2.61917,3818.0,3817.4,0.06058902]
["bitfinex","ETHUSD",1717526308717,2.61917,3818.0,3817.3,2.61962]
["bitfinex","ETHUSD",1717526309023,2.61917,3818.0,3817.4,0.06060796]
["bitfinex","ETHUSD",1717526309219,2.61898,3818.3,3817.5,2.6195]
["bitfinex","ETHUSD",1717526309434,2.4738,3818.4,3817.3,0.261962]
["bitfinex","ETHUSD",1717526309783,9.91878,3818.6,3817.6,4.2827]
["bitfinex","ETHUSD",1717526309989,9.91878,3818.6,3817.7,0.4343308]
["bitfinex","ETHUSD",1717526310635,9.91878,3818.6,3817.7,3.0536508]
["bitfinex","ETHUSD",1717526310825,7.3,3818.6,3817.9,2.61919]
["bitfinex","ETHUSD",1717526311377,7.3,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717526311684,7.3,3818.6,3818.4,2.61889]
["bitfinex","ETHUSD",1717526314143,19.57,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717526317738,9.5912,3819.2,3818.3,0.449402]
["bitfinex","ETHUSD",1717526317894,7.3,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717526318417,7.3,3819.2,3818.9,0.06016707]
["bitfinex","ETHUSD",1717526318617,7.3,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717526318833,7.3,3819.2,3818.9,0.06016707]
["bitfinex","ETHUSD",1717526319032,7.3,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717526319432,7.3,3819.2,3818.9,0.06016707]
["bitfinex","ETHUSD",1717526319613,7.3,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717526319933,7.3,3819.2,3818.9,0.06016707]
["bitfinex","ETHUSD",1717526320300,7.3,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717526320818,7.3,3819.2,3818.9,0.06016707]
["bitfinex","ETHUSD",1717526321025,7.3,3819.2,3818.8,2.61858]
["bitfinex","ETHUSD",1717526321222,7.3,3819.2,3818.9,0.06016707]
["bitfinex","ETHUSD",1717526321423,7.3,3819.2,3819.0,2.61848]
["bitfinex","ETHUSD",1717526321717,7.3,3819.2,3819.1,0.05972454]
["bitfinex","ETHUSD",1717526321937,19.57,3819.4,3819.2,2.61834]
["bitfinex","ETHUSD",1717526322238,19.57,3819.4,3819.3,0.05964947]
["bitfinex","ETHUSD",1717526322400,19.57,3819.4,3819.2,2.61834]
["bitfinex","ETHUSD",1717526322601,19.57,3819.4,3819.3,0.05964947]
["bitfinex","ETHUSD",1717526322802,19.57,3819.4,3819.2,2.61834]
["bitfinex","ETHUSD",1717526323002,19.57,3819.4,3819.3,0.05964947]
["bitfinex","ETHUSD",1717526323274,19.57,3819.4,3819.2,2.61834]
["bitfinex","ETHUSD",1717526323472,9.6368,3819.9,3819.3,2.136834]
["bitfinex","ETHUSD",1717526323635,7.3,3819.9,3819.7,2.61799]
["bitfinex","ETHUSD",1717526324045,7.3,3819.9,3819.8,0.05946181]
["bitfinex","ETHUSD",1717526324470,7.3,3819.9,3819.7,2.61799]
["bitfinex","ETHUSD",1717526324782,7.3,3819.9,3819.8,0.05921378]
["bitfinex","ETHUSD",1717526324945,7.3,3819.9,3819.8,0.36668317]
["bitfinex","ETHUSD",1717526325145,7.3,3819.9,3819.8,0.30746939]
["bitfinex","ETHUSD",1717526325796,19.57,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717526325956,7.3,3820.6,3820.3,2.61754]
["bitfinex","ETHUSD",1717526328881,7.3,3820.6,3819.9,2.61781]
["bitfinex","ETHUSD",1717526330669,7.3,3820.6,3820.2,2.61765]
["bitfinex","ETHUSD",1717526331514,19.57,3820.9,3820.2,2.61765]
["bitfinex","ETHUSD",1717526331812,12.33336,3821.1,3820.2,2.61765]
["bitfinex","ETHUSD",1717526332113,1.233336,3821.0,3820.2,2.61765]
["bitfinex","ETHUSD",1717526332715,12.33336,3821.1,3820.5,2.61744]
["bitfinex","ETHUSD",1717526332871,9.7163,3821.1,3820.5,2.61744]
["bitfinex","ETHUSD",1717526337473,2.4163,3821.1,3820.5,2.61744]
["bitfinex","ETHUSD",1717526338814,2.2885,3821.4,3820.2,1.875]
["bitfinex","ETHUSD",1717526339729,2.2885,3821.4,3820.9,2.61713]
["bitfinex","ETHUSD",1717526339930,0.97649553,3821.3,3820.9,2.61713]
["bitfinex","ETHUSD",1717526340218,2.2885,3821.4,3821.1,2.617]
["bitfinex","ETHUSD",1717526341010,3.0,3821.7,3821.1,2.617]
["bitfinex","ETHUSD",1717526342314,3.0,3821.7,3821.3,2.61688]
["bitfinex","ETHUSD",1717526342530,9.7268,3821.8,3821.3,2.61688]
["bitfinex","ETHUSD",1717526342684,19.57,3821.9,3821.7,2.61659]
["bitfinex","ETHUSD",1717526344541,19.57,3821.9,3821.0,1.875]
["bitfinex","ETHUSD",1717526344542,19.57,3821.9,3821.4,2.61682]
["bitfinex","ETHUSD",1717526346109,2.4563,3821.9,3820.8,2.61724]
["bitfinex","ETHUSD",1717526346441,2.4563,3821.5,3820.9,0.05537964]
["bitfinex","ETHUSD",1717526346609,2.61687,3821.4,3820.5,2.61744]
["bitfinex","ETHUSD",1717526346803,2.61687,3821.4,3820.6,0.05189853]
["bitfinex","ETHUSD",1717526347207,2.61705,3821.1,3820.1,2.61766]
["bitfinex","ETHUSD",1717526347416,0.261705,3821.0,3820.2,0.05204858]
["bitfinex","ETHUSD",1717526347651,0.261705,3821.0,3820.1,2.61766]
["bitfinex","ETHUSD",1717526348635,2.4061,3820.8,3820.1,2.61766]
["bitfinex","ETHUSD",1717526350918,2.4715,3821.2,3820.4,2.6175]
["bitfinex","ETHUSD",1717526352816,7.3,3821.3,3820.7,2.61728]
["bitfinex","ETHUSD",1717526353137,7.3,3821.3,3820.7,4.49228]
["bitfinex","ETHUSD",1717526353517,7.3,3821.3,3820.9,2.61716]
["bitfinex","ETHUSD",1717526353712,19.57,3821.4,3820.9,2.61716]
["bitfinex","ETHUSD",1717526355633,22.22030545,3821.4,3820.5,2.61739]
["bitfinex","ETHUSD",1717526355833,2.428,3821.2,3820.5,2.61739]
["bitfinex","ETHUSD",1717526358139,2.61706,3821.1,3820.5,2.61739]
["bitfinex","ETHUSD",1717526358353,2.61706,3821.1,3820.6,0.05224981]
["bitfinex","ETHUSD",1717526358521,2.61706,3821.1,3820.5,2.61739]
["bitfinex","ETHUSD",1717526360029,2.59255231,3821.1,3820.5,2.61739]
["bitfinex","ETHUSD",1717526360330,2.59255231,3821.1,3820.2,2.61763]
["bitfinex","ETHUSD",1717526360529,2.59255231,3821.1,3820.2,2.94500019]
["bitfinex","ETHUSD",1717526360758,2.59255231,3821.1,3820.3,0.05236235]
["bitfinex","ETHUSD",1717526361325,2.61726,3820.8,3820.3,0.05236235]
["bitfinex","ETHUSD",1717526361543,2.428,3821.2,3820.3,0.05236235]
["bitfinex","ETHUSD",1717526361725,2.428,3821.2,3819.9,2.61785]
["bitfinex","ETHUSD",1717526361726,2.61742,3820.6,3819.9,2.61785]
["bitfinex","ETHUSD",1717526362131,2.61742,3820.6,3820.0,0.05252195]
["bitfinex","ETHUSD",1717526362363,2.3445,3820.5,3820.0,0.05252195]
["bitfinex","ETHUSD",1717526362631,2.3445,3820.5,3819.9,2.61785]
["bitfinex","ETHUSD",1717526363671,2.61752,3820.4,3819.6,2.61804]
["bitfinex","ETHUSD",1717526363975,2.61752,3820.4,3819.7,0.05102346]
["bitfinex","ETHUSD",1717526364485,2.3445,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1717526364624,2.3445,3820.5,3819.8,2.88482535]
["bitfinex","ETHUSD",1717526364829,2.3445,3820.5,3819.9,0.05094841]
["bitfinex","ETHUSD",1717526365056,2.3445,3820.5,3819.8,2.88482535]
["bitfinex","ETHUSD",1717526365253,2.3445,3820.5,3819.9,0.05094841]
["bitfinex","ETHUSD",1717526365468,2.3445,3820.5,3819.8,2.88482535]
["bitfinex","ETHUSD",1717526365669,2.3445,3820.5,3819.9,0.05094841]
["bitfinex","ETHUSD",1717526366171,4.962,3820.5,3819.8,2.88482535]
["bitfinex","ETHUSD",1717526366528,4.962,3820.5,3819.9,0.05094841]
["bitfinex","ETHUSD",1717526366956,4.962,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1717526367159,4.962,3820.5,3819.5,2.6181]
["bitfinex","ETHUSD",1717526367467,4.962,3820.5,3819.9,0.05094841]
["bitfinex","ETHUSD",1717526367770,4.962,3820.5,3819.9,2.61784]
["bitfinex","ETHUSD",1717526367954,4.962,3820.5,3819.5,0.54159336]
["bitfinex","ETHUSD",1717526367955,4.962,3820.5,3819.6,2.61804]
["bitfinex","ETHUSD",1717526368336,4.962,3820.5,3819.7,0.05047316]
["bitfinex","ETHUSD",1717526370376,2.61775,3820.1,3819.7,0.05047316]
["bitfinex","ETHUSD",1717526370686,2.61775,3820.1,3819.3,2.61823]
["bitfinex","ETHUSD",1717526370988,2.61775,3820.1,3819.8,0.05047951]
["bitfinex","ETHUSD",1717526371193,2.61789,3819.9,3819.3,2.61823]
["bitfinex","ETHUSD",1717526371349,2.61789,3819.9,3819.1,0.54159336]
["bitfinex","ETHUSD",1717526371802,2.61789,3819.9,3819.0,3.16004336]
["bitfinex","ETHUSD",1717526372088,2.61789,3819.9,3819.1,0.05119722]
["bitfinex","ETHUSD",1717526372285,2.61789,3819.9,3819.2,0.56916406]
["bitfinex","ETHUSD",1717526372660,2.61789,3819.9,3819.3,0.05112215]
["bitfinex","ETHUSD",1717526372987,2.3006,3819.8,3819.3,0.05112215]
["bitfinex","ETHUSD",1717526373393,2.3006,3819.8,3819.0,2.61845]
["bitfinex","ETHUSD",1717526373551,2.3006,3819.8,3819.4,0.04940776]
["bitfinex","ETHUSD",1717526373753,2.3006,3819.8,3819.0,2.61845]
["bitfinex","ETHUSD",1717526374089,2.3006,3819.8,3819.2,2.61833]
["bitfinex","ETHUSD",1717526374565,2.3006,3819.8,3819.3,0.04942968]
["bitfinex","ETHUSD",1717526381263,2.61803,3819.7,3819.3,0.04942968]
["bitfinex","ETHUSD",1717526381488,2.61803,3819.7,3818.9,2.61851]
["bitfinex","ETHUSD",1717526381671,2.61803,3819.7,3819.4,0.04988214]
["bitfinex","ETHUSD",1717526382018,2.61803,3819.7,3818.9,2.61851]
["bitfinex","ETHUSD",1717526382172,2.61803,3819.7,3819.5,0.04982628]
["bitfinex","ETHUSD",1717526382363,2.61803,3819.7,3819.0,0.31601034]
["bitfinex","ETHUSD",1717526382565,2.61803,3819.7,3819.6,0.04978875]
["bitfinex","ETHUSD",1717526382796,2.61803,3819.7,3819.0,0.31601034]
["bitfinex","ETHUSD",1717526382997,2.61803,3819.7,3819.6,0.04978875]
["bitfinex","ETHUSD",1717526383201,2.61803,3819.7,3819.1,2.61836]
["bitfinex","ETHUSD",1717526383387,2.3006,3819.8,3819.6,0.04980707]
["bitfinex","ETHUSD",1717526383599,2.3006,3819.8,3819.2,0.29343703]
["bitfinex","ETHUSD",1717526384066,2.3006,3819.8,3819.3,2.66824295]
["bitfinex","ETHUSD",1717526384304,2.61785,3820.0,3819.3,2.66824295]
["bitfinex","ETHUSD",1717526385305,7.3,3820.2,3819.5,2.61811]
["bitfinex","ETHUSD",1717526385506,7.3,3820.2,3819.6,0.5128283]
["bitfinex","ETHUSD",1717526385668,7.3,3820.2,3819.6,0.56249746]
["bitfinex","ETHUSD",1717526386220,7.3,3820.2,3819.7,2.61799]
["bitfinex","ETHUSD",1717526386395,2.3676,3820.1,3819.6,0.04966916]
["bitfinex","ETHUSD",1717526386574,0.96676,3820.0,3819.8,0.04956277]
["bitfinex","ETHUSD",1717526387223,0.96676,3820.0,3818.9,0.54159336]
["bitfinex","ETHUSD",1717526387415,2.3676,3820.1,3818.6,4.91249336]
["bitfinex","ETHUSD",1717526387577,2.3676,3820.1,3819.0,0.04988811]
["bitfinex","ETHUSD",1717526387777,2.61791,3819.9,3819.1,2.61838]
["bitfinex","ETHUSD",1717526387980,2.61806,3819.7,3819.1,0.04985057]
["bitfinex","ETHUSD",1717526388381,2.61806,3819.7,3818.8,2.61859]
["bitfinex","ETHUSD",1717526388604,2.61806,3819.7,3819.2,0.04981303]
["bitfinex","ETHUSD",1717526388815,2.61806,3819.7,3818.8,3.37169834]
["bitfinex","ETHUSD",1717526388816,2.61806,3819.7,3819.3,0.0497755]
["bitfinex","ETHUSD",1717526389016,2.61817,3819.5,3818.8,2.61859]
["bitfinex","ETHUSD",1717526389334,2.3078,3819.4,3818.9,0.04992566]
["bitfinex","ETHUSD",1717526391954,2.61831,3819.3,3818.9,0.04992566]
["bitfinex","ETHUSD",1717526392354,2.61831,3819.3,3818.5,2.61878]
["bitfinex","ETHUSD",1717526392512,2.61831,3819.3,3819.0,0.05006989]
["bitfinex","ETHUSD",1717526392847,2.61831,3819.3,3818.5,2.61878]
["bitfinex","ETHUSD",1717526393051,2.61831,3819.3,3818.6,0.05026709]
["bitfinex","ETHUSD",1717526393353,2.61831,3819.3,3818.5,2.61878]
["bitfinex","ETHUSD",1717526393557,2.61845,3819.1,3818.3,2.3138]
["bitfinex","ETHUSD",1717526393852,2.61845,3819.1,3818.2,2.619]
["bitfinex","ETHUSD",1717526394155,2.61845,3819.1,3818.3,0.05036721]
["bitfinex","ETHUSD",1717526397022,2.61845,3819.1,3818.4,2.61889]
["bitfinex","ETHUSD",1717526397235,2.61845,3819.1,3818.5,0.05029524]
["bitfinex","ETHUSD",1717526400026,2.61845,3819.1,3818.7,0.782]
["bitfinex","ETHUSD",1717526402061,2.3078,3819.4,3818.7,0.782]
["bitfinex","ETHUSD",1717526402355,2.3078,3819.4,3818.9,0.782]
["bitfinex","ETHUSD",1717526403729,4.95810545,3819.4,3818.7,0.782]
["bitfinex","ETHUSD",1717526403973,4.95810545,3819.4,3818.6,0.782]
["bitfinex","ETHUSD",1717526404133,2.61828,3819.3,3818.6,0.782]
["bitfinex","ETHUSD",1717526404529,4.95810545,3819.4,3818.7,2.61869]
["bitfinex","ETHUSD",1717526404734,1.38481326,3819.3,3818.7,2.61869]
["bitfinex","ETHUSD",1717526404957,4.95810545,3819.4,3818.7,2.61869]
["bitfinex","ETHUSD",1717526405159,2.3078,3819.4,3818.1,2.61908]
["bitfinex","ETHUSD",1717526405364,2.3078,3819.4,3818.5,0.782]
["bitfinex","ETHUSD",1717526406051,2.61829,3819.3,3818.6,2.61871]
["bitfinex","ETHUSD",1717526406257,0.570809,3819.2,3818.6,2.61871]
["bitfinex","ETHUSD",1717526407340,0.570809,3819.2,3818.3,2.61894]
["bitfinex","ETHUSD",1717526407341,0.782,3819.0,3818.3,2.61894]
["bitfinex","ETHUSD",1717526408258,5.08774,3819.1,3818.3,2.61894]
["bitfinex","ETHUSD",1717526411044,2.61859,3818.9,3818.3,2.61894]
["bitfinex","ETHUSD",1717526411246,2.3088,3818.8,3818.3,2.61894]
["bitfinex","ETHUSD",1717526412148,2.3088,3818.8,3818.0,3.40113]
["bitfinex","ETHUSD",1717526412550,2.3088,3818.8,3818.1,0.05073069]
["bitfinex","ETHUSD",1717526413191,2.3088,3818.8,3818.2,2.61903]
["bitfinex","ETHUSD",1717526413575,2.3088,3818.8,3818.3,0.05083745]
["bitfinex","ETHUSD",1717526413780,2.3088,3818.8,3818.4,3.40088]
["bitfinex","ETHUSD",1717526413981,2.3216,3819.1,3818.6,0.782]
["bitfinex","ETHUSD",1717526414214,2.61848,3819.0,3818.6,0.782]
["bitfinex","ETHUSD",1717526414423,2.61848,3819.0,3818.4,3.40088]
["bitfinex","ETHUSD",1717526414797,2.61848,3819.0,3818.4,2.61888]
["bitfinex","ETHUSD",1717526416495,2.61848,3819.0,3818.4,3.40088]
["bitfinex","ETHUSD",1717526416702,2.3216,3819.1,3818.4,3.40088]
["bitfinex","ETHUSD",1717526417005,2.61832,3819.3,3818.6,3.40069]
["bitfinex","ETHUSD",1717526417386,2.61832,3819.3,3818.7,0.05068724]
["bitfinex","ETHUSD",1717526417810,2.61832,3819.3,3818.6,3.40069]
["bitfinex","ETHUSD",1717526419132,2.4586,3819.4,3818.8,0.782]
["bitfinex","ETHUSD",1717526419428,2.4586,3819.4,3819.0,3.40045]
["bitfinex","ETHUSD",1717526420312,2.4586,3819.4,3819.0,2.61845]
["bitfinex","ETHUSD",1717526421404,2.43407983,3819.4,3819.0,2.61845]
["bitfinex","ETHUSD",1717526423700,2.43407983,3819.4,3819.1,0.05053706]
["bitfinex","ETHUSD",1717526424003,2.43407983,3819.4,3818.7,2.61866]
["bitfinex","ETHUSD",1717526424227,2.43407983,3819.4,3818.8,0.782]
["bitfinex","ETHUSD",1717526424550,2.6183,3819.3,3818.7,2.61866]
["bitfinex","ETHUSD",1717526425102,2.6183,3819.3,3818.8,0.05039572]
["bitfinex","ETHUSD",1717526425341,2.6183,3819.3,3818.7,2.61866]
["bitfinex","ETHUSD",1717526425642,2.6183,3819.3,3818.8,0.05039572]
["bitfinex","ETHUSD",1717526425801,2.43407983,3819.4,3818.8,0.05039572]
["bitfinex","ETHUSD",1717526426002,2.3755,3819.4,3818.9,2.61854]
["bitfinex","ETHUSD",1717526427402,2.3755,3819.4,3818.9,2.958594]
["bitfinex","ETHUSD",1717526427827,2.61808,3819.6,3819.0,0.782]
["bitfinex","ETHUSD",1717526428233,2.61808,3819.6,3818.9,2.61854]
["bitfinex","ETHUSD",1717526431176,2.61824,3819.4,3818.6,2.61872]
["bitfinex","ETHUSD",1717526431368,3.184864,3819.4,3818.6,3.40072]
["bitfinex","ETHUSD",1717526431670,3.184864,3819.4,3818.7,0.07748337]
["bitfinex","ETHUSD",1717526431826,2.61824,3819.4,3818.7,0.07748337]
["bitfinex","ETHUSD",1717526432704,2.61824,3819.4,3818.8,3.40061]
["bitfinex","ETHUSD",1717526433571,2.61824,3819.4,3818.9,0.07740687]
["bitfinex","ETHUSD",1717526433966,2.61824,3819.4,3818.8,3.40061]
["bitfinex","ETHUSD",1717526434475,2.266,3819.5,3818.9,0.07740687]
["bitfinex","ETHUSD",1717526434687,22.18805,3819.7,3818.8,3.40061]
["bitfinex","ETHUSD",1717526434991,22.18805,3819.7,3819.0,3.40042]
["bitfinex","ETHUSD",1717526435371,22.18805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526435906,22.18805,3819.7,3819.0,2.61842]
["bitfinex","ETHUSD",1717526436080,22.18805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526436603,22.18805,3819.7,3819.0,2.61842]
["bitfinex","ETHUSD",1717526437022,22.18805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526437478,22.18805,3819.7,3819.0,3.40042]
["bitfinex","ETHUSD",1717526437935,22.18805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526438403,22.18805,3819.7,3819.0,3.40042]
["bitfinex","ETHUSD",1717526438816,22.18805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526439307,22.18805,3819.7,3819.0,3.40042]
["bitfinex","ETHUSD",1717526439673,22.18805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526439875,2.61805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526440077,2.61805,3819.7,3819.0,3.40042]
["bitfinex","ETHUSD",1717526440410,2.61805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526440769,2.61805,3819.7,3819.0,3.40042]
["bitfinex","ETHUSD",1717526441213,2.61805,3819.7,3819.1,0.07738052]
["bitfinex","ETHUSD",1717526441397,2.4748,3819.8,3819.2,2.61833]
["bitfinex","ETHUSD",1717526441603,2.4748,3819.8,3819.4,0.782]
["bitfinex","ETHUSD",1717526442119,5.09275,3819.8,3819.2,3.40033]
["bitfinex","ETHUSD",1717526442274,0.49227158,3819.7,3819.2,2.61833]
["bitfinex","ETHUSD",1717526442675,5.09275,3819.8,3819.2,2.61833]
["bitfinex","ETHUSD",1717526443789,5.09275,3819.8,3819.3,0.07730404]
["bitfinex","ETHUSD",1717526444187,5.09275,3819.8,3819.2,2.61833]
["bitfinex","ETHUSD",1717526444388,0.782,3819.5,3818.9,2.61849]
["bitfinex","ETHUSD",1717526444815,2.61809,3819.6,3819.0,0.07734667]
["bitfinex","ETHUSD",1717526445118,0.509289,3819.5,3818.9,2.61849]
["bitfinex","ETHUSD",1717526447915,0.509289,3819.5,3818.9,3.40049]
["bitfinex","ETHUSD",1717526448084,2.61809,3819.6,3818.9,3.40049]
["bitfinex","ETHUSD",1717526448294,2.61809,3819.6,3819.0,0.07729337]
["bitfinex","ETHUSD",1717526448676,4.18821748,3819.6,3819.0,0.07729337]
["bitfinex","ETHUSD",1717526448989,4.7538657,3819.6,3819.0,0.07729337]
["bitfinex","ETHUSD",1717526449194,4.18730421,3819.6,3819.0,0.07729337]
["bitfinex","ETHUSD",1717526449624,1.56921421,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1717526449829,2.1348568,3819.7,3819.1,2.6184]
["bitfinex","ETHUSD",1717526449982,0.56564259,3819.7,3819.2,0.07721688]
["bitfinex","ETHUSD",1717526450307,2.1348568,3819.6,3819.2,0.07721688]
["bitfinex","ETHUSD",1717526450526,1.56921421,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1717526450837,2.13441968,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1717526451480,2.61801,3819.7,3819.1,2.6184]
["bitfinex","ETHUSD",1717526452231,4.04358384,3819.8,3819.1,3.4004]
["bitfinex","ETHUSD",1717526452414,0.56562609,3819.7,3819.1,3.79459934]
["bitfinex","ETHUSD",1717526452937,0.56562609,3819.7,3819.3,2.61826]
["bitfinex","ETHUSD",1717526453444,4.60920993,3819.8,3819.3,2.61826]
["bitfinex","ETHUSD",1717526454204,7.22715993,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717526454378,9.31183929,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717526454632,7.74305545,3819.8,3819.1,0.07725513]
["bitfinex","ETHUSD",1717526454811,0.56562129,3819.7,3819.1,0.07725513]
["bitfinex","ETHUSD",1717526455122,9.31178644,3819.8,3819.1,0.07725513]
["bitfinex","ETHUSD",1717526455287,0.56562238,3819.7,3819.1,0.07725513]
["bitfinex","ETHUSD",1717526455631,0.56562248,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717526455992,9.31177732,3819.8,3819.0,2.61844]
["bitfinex","ETHUSD",1717526456190,2.13434418,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717526457328,2.13426073,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717526458209,2.13426073,3819.7,3819.1,0.0771987]
["bitfinex","ETHUSD",1717526458210,0.5656365,3819.6,3819.1,0.0771987]
["bitfinex","ETHUSD",1717526458402,2.13426073,3819.7,3819.1,0.0771987]
["bitfinex","ETHUSD",1717526458813,2.13426073,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717526459152,3.9657165,3819.6,3819.1,0.0771987]
["bitfinex","ETHUSD",1717526459352,2.61821,3819.4,3818.7,2.61863]
["bitfinex","ETHUSD",1717526459558,3.40021,3819.4,3818.8,0.07731345]
["bitfinex","ETHUSD",1717526459766,2.4946,3819.3,3818.8,0.07731345]
["bitfinex","ETHUSD",1717526462264,2.61849,3819.0,3818.8,0.07731345]
["bitfinex","ETHUSD",1717526462628,2.61849,3819.0,3818.4,3.16043336]
["bitfinex","ETHUSD",1717526462827,2.61849,3819.0,3818.9,0.07725327]
["bitfinex","ETHUSD",1717526463033,2.61849,3819.0,3818.4,2.61884]
["bitfinex","ETHUSD",1717526463533,2.61849,3819.0,3818.5,0.07740628]
["bitfinex","ETHUSD",1717526466576,2.61862,3818.8,3818.5,0.07740628]
["bitfinex","ETHUSD",1717526466780,2.61862,3818.8,3818.1,3.40105]
["bitfinex","ETHUSD",1717526466781,2.61862,3818.8,3818.1,3.94264336]
["bitfinex","ETHUSD",1717526467077,3.40062,3818.8,3818.2,0.07302635]
["bitfinex","ETHUSD",1717526467241,2.61877,3818.6,3818.2,0.07302635]
["bitfinex","ETHUSD",1717526467444,2.61877,3818.6,3817.8,2.61927]
["bitfinex","ETHUSD",1717526467668,2.61877,3818.6,3818.3,0.07298809]
["bitfinex","ETHUSD",1717526467872,2.61877,3818.6,3817.8,2.61927]
["bitfinex","ETHUSD",1717526468482,2.4517,3818.5,3817.9,0.07314115]
["bitfinex","ETHUSD",1717526469508,2.6189,3818.4,3817.9,0.07314115]
["bitfinex","ETHUSD",1717526470968,2.6189,3818.4,3817.6,0.782]
["bitfinex","ETHUSD",1717526471286,2.6189,3818.4,3817.7,0.07357199]
["bitfinex","ETHUSD",1717526474963,2.6189,3818.4,3817.8,0.782]
["bitfinex","ETHUSD",1717526475165,2.6187,3818.7,3818.2,0.782]
["bitfinex","ETHUSD",1717526475574,2.3785,3818.8,3818.4,0.782]
["bitfinex","ETHUSD",1717526475774,2.61853,3819.0,3818.5,0.07366094]
["bitfinex","ETHUSD",1717526476400,2.61853,3819.0,3818.2,0.782]
["bitfinex","ETHUSD",1717526476579,2.61853,3819.0,3818.6,0.0734502]
["bitfinex","ETHUSD",1717526476802,2.61853,3819.0,3818.2,0.782]
["bitfinex","ETHUSD",1717526477109,2.61853,3819.0,3818.7,0.07341194]
["bitfinex","ETHUSD",1717526477408,2.61853,3819.0,3818.8,0.07337369]
["bitfinex","ETHUSD",1717526477769,2.61853,3819.0,3818.2,0.782]
["bitfinex","ETHUSD",1717526478011,2.61864,3818.8,3818.3,0.07357125]
["bitfinex","ETHUSD",1717526478391,2.61864,3818.8,3818.1,2.6191]
["bitfinex","ETHUSD",1717526478571,2.61864,3818.8,3818.2,0.07360951]
["bitfinex","ETHUSD",1717526485151,2.4802,3819.0,3818.3,2.61892]
["bitfinex","ETHUSD",1717526485365,5.4802,3819.0,3818.6,0.782]
["bitfinex","ETHUSD",1717526485543,5.4802,3819.0,3818.4,0.07341382]
["bitfinex","ETHUSD",1717526485771,5.4802,3819.0,3818.4,0.782]
["bitfinex","ETHUSD",1717526486314,5.4802,3819.0,3818.5,0.07087379]
["bitfinex","ETHUSD",1717526486585,5.4802,3819.0,3817.7,2.3667]
["bitfinex","ETHUSD",1717526486586,3.16657,3818.9,3818.2,0.782]
["bitfinex","ETHUSD",1717526488492,3.16657,3818.9,3818.3,0.07095031]
["bitfinex","ETHUSD",1717526488837,2.61855,3818.9,3818.3,0.07095031]
["bitfinex","ETHUSD",1717526493315,2.61871,3818.7,3818.3,0.07095031]
["bitfinex","ETHUSD",1717526493601,2.2766,3818.6,3818.0,0.782]
["bitfinex","ETHUSD",1717526493759,2.2766,3818.6,3818.4,0.07091832]
["bitfinex","ETHUSD",1717526494100,2.2766,3818.6,3818.0,0.782]
["bitfinex","ETHUSD",1717526494269,2.2766,3818.6,3818.5,0.07088006]
["bitfinex","ETHUSD",1717526494470,2.2766,3818.6,3818.1,2.61909]
["bitfinex","ETHUSD",1717526494673,2.2766,3818.6,3818.5,0.07088006]
["bitfinex","ETHUSD",1717526494887,2.2766,3818.6,3818.1,2.61909]
["bitfinex","ETHUSD",1717526495091,2.2766,3818.6,3818.5,0.07088006]
["bitfinex","ETHUSD",1717526495287,2.2766,3818.6,3818.2,0.782]
["bitfinex","ETHUSD",1717526495486,2.2766,3818.6,3818.5,0.07084077]
["bitfinex","ETHUSD",1717526495950,2.2766,3818.6,3818.2,0.782]
["bitfinex","ETHUSD",1717526496155,2.2766,3818.6,3818.3,0.07091729]
["bitfinex","ETHUSD",1717526496398,2.2766,3818.6,3818.2,0.782]
["bitfinex","ETHUSD",1717526496558,2.2766,3818.6,3818.3,0.07091729]
["bitfinex","ETHUSD",1717526496757,2.2766,3818.6,3818.1,2.61909]
["bitfinex","ETHUSD",1717526496980,2.2766,3818.6,3818.2,0.06863262]
["bitfinex","ETHUSD",1717526500091,2.2766,3818.6,3818.2,0.85063262]
["bitfinex","ETHUSD",1717526502904,2.2766,3818.6,3818.2,0.06863262]
["bitfinex","ETHUSD",1717526503864,2.2766,3818.6,3818.2,0.85063262]
["bitfinex","ETHUSD",1717526504406,1.57037939,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1717526504559,1.57037939,3818.9,3818.4,0.06856864]
["bitfinex","ETHUSD",1717526504560,0.56575437,3818.8,3818.4,0.06856864]
["bitfinex","ETHUSD",1717526504758,0.56575437,3818.9,3818.4,0.06856864]
["bitfinex","ETHUSD",1717526505203,2.61863,3818.8,3818.4,0.06856864]
["bitfinex","ETHUSD",1717526505674,3.18439025,3818.8,3818.4,0.06856864]
["bitfinex","ETHUSD",1717526506001,2.61863,3818.8,3818.4,0.06856864]
["bitfinex","ETHUSD",1717526507002,2.2634,3818.7,3818.4,0.06856864]
["bitfinex","ETHUSD",1717526507204,2.2634,3818.7,3818.0,1.32359336]
["bitfinex","ETHUSD",1717526507405,2.82916903,3818.7,3818.1,0.0686552]
["bitfinex","ETHUSD",1717526507813,4.39962551,3818.7,3818.1,0.0686552]
["bitfinex","ETHUSD",1717526508321,2.61877,3818.6,3818.1,0.0686552]
["bitfinex","ETHUSD",1717526510780,2.61877,3818.6,3817.9,3.94277336]
["bitfinex","ETHUSD",1717526510981,2.61877,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526512282,4.18871733,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526512606,2.61877,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526512807,4.75451842,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526513009,4.18871733,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526513213,2.61877,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526513925,4.75452047,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526514127,4.18871733,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526514422,0.56581674,3818.5,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526515315,4.18871733,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526515825,2.61877,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526516680,4.7545265,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526516886,4.18871733,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526517294,2.61877,3818.6,3818.0,0.06876411]
["bitfinex","ETHUSD",1717526518243,2.61877,3818.6,3818.1,0.782]
["bitfinex","ETHUSD",1717526518403,2.61877,3818.6,3818.1,1.18315375]
["bitfinex","ETHUSD",1717526518605,2.61877,3818.6,3818.3,0.782]
["bitfinex","ETHUSD",1717526518799,2.61877,3818.6,3818.4,0.06651217]
["bitfinex","ETHUSD",1717526520034,1.57072766,3818.8,3818.4,0.06651217]
["bitfinex","ETHUSD",1717526520199,2.359,3818.8,3818.4,0.06651217]
["bitfinex","ETHUSD",1717526523940,4.57067526,3819.0,3818.5,0.40090155]
["bitfinex","ETHUSD",1717526524262,19.57,3819.1,3818.9,0.782]
["bitfinex","ETHUSD",1717526524439,1.57067526,3819.3,3818.9,0.782]
["bitfinex","ETHUSD",1717526524620,3.0,3819.3,3818.9,0.782]
["bitfinex","ETHUSD",1717526524800,5.13634344,3819.3,3818.9,0.782]
["bitfinex","ETHUSD",1717526525004,0.56566818,3819.2,3818.9,0.782]
["bitfinex","ETHUSD",1717526525235,0.56566818,3819.2,3818.5,5.82138491]
["bitfinex","ETHUSD",1717526525449,2.61857,3818.9,3818.5,0.54159336]
["bitfinex","ETHUSD",1717526525659,2.61857,3818.9,3818.2,3.16058336]
["bitfinex","ETHUSD",1717526525807,2.61857,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717526526002,2.61857,3818.9,3818.3,0.06214305]
["bitfinex","ETHUSD",1717526528043,2.61857,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717526528417,2.61857,3818.9,3818.3,0.06206465]
["bitfinex","ETHUSD",1717526528619,2.61857,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717526528818,2.61857,3818.9,3818.3,0.06206465]
["bitfinex","ETHUSD",1717526529133,2.61857,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717526529443,2.61857,3818.9,3818.3,0.06206465]
["bitfinex","ETHUSD",1717526530609,2.3214,3819.0,3818.4,2.61884]
["bitfinex","ETHUSD",1717526530811,2.13726733,3819.1,3818.5,0.06198813]
["bitfinex","ETHUSD",1717526531118,2.13726733,3819.1,3818.6,2.61875]
["bitfinex","ETHUSD",1717526531559,2.13726733,3819.1,3818.8,2.61859]
["bitfinex","ETHUSD",1717526531764,0.5657365,3819.1,3818.8,2.61859]
["bitfinex","ETHUSD",1717526531931,0.56571661,3819.1,3818.9,0.06183512]
["bitfinex","ETHUSD",1717526532132,0.56571661,3819.3,3818.9,0.06183512]
["bitfinex","ETHUSD",1717526532332,21.14143504,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717526533536,23.75964632,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717526533735,26.40995177,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717526534080,27.19195177,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717526534268,0.56572112,3819.3,3818.8,2.61859]
["bitfinex","ETHUSD",1717526536315,27.19195177,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717526536549,7.62195177,3819.4,3818.8,2.61859]
["bitfinex","ETHUSD",1717526537160,3.40037,3819.2,3818.5,2.61882]
["bitfinex","ETHUSD",1717526537362,2.4686,3819.0,3818.5,2.61882]
["bitfinex","ETHUSD",1717526537533,0.782,3818.9,3818.6,0.05982009]
["bitfinex","ETHUSD",1717526537741,2.4686,3818.8,3818.2,2.61898]
["bitfinex","ETHUSD",1717526537940,2.4686,3818.8,3818.7,0.05978184]
["bitfinex","ETHUSD",1717526538142,2.4686,3818.8,3818.2,2.61898]
["bitfinex","ETHUSD",1717526538143,0.782,3818.7,3818.2,2.61898]
["bitfinex","ETHUSD",1717526538539,2.4686,3818.8,3818.3,0.05993487]
["bitfinex","ETHUSD",1717526539044,2.4686,3818.8,3818.2,2.61898]
["bitfinex","ETHUSD",1717526539045,2.4686,3818.8,3818.4,0.05989661]
["bitfinex","ETHUSD",1717526539556,2.4686,3818.8,3818.2,2.61898]
["bitfinex","ETHUSD",1717526539761,5.08723,3818.8,3818.2,2.61898]
["bitfinex","ETHUSD",1717526540077,0.782,3818.7,3818.3,0.05994175]
["bitfinex","ETHUSD",1717526540371,0.782,3818.5,3818.3,0.05994175]
["bitfinex","ETHUSD",1717526540553,0.782,3818.5,3817.9,3.16078336]
["bitfinex","ETHUSD",1717526540756,0.782,3818.5,3818.4,0.06002244]
["bitfinex","ETHUSD",1717526541080,0.782,3818.5,3817.9,2.61919]
["bitfinex","ETHUSD",1717526541439,0.782,3818.5,3818.0,0.06017549]
["bitfinex","ETHUSD",1717526542276,2.61889,3818.4,3818.0,0.06017549]
["bitfinex","ETHUSD",1717526542449,0.782,3818.1,3818.0,0.06017549]
["bitfinex","ETHUSD",1717526542647,0.782,3818.1,3817.5,0.54159336]
["bitfinex","ETHUSD",1717526542648,2.3133,3818.0,3817.5,0.54159336]
["bitfinex","ETHUSD",1717526542882,0.782,3817.9,3817.3,3.16119336]
["bitfinex","ETHUSD",1717526543335,0.782,3817.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717526544476,0.782,3817.9,3817.5,2.61948]
["bitfinex","ETHUSD",1717526544774,2.3133,3818.0,3817.5,2.61948]
["bitfinex","ETHUSD",1717526546394,2.3133,3818.0,3817.2,3.16126336]
["bitfinex","ETHUSD",1717526546705,0.782,3817.9,3817.2,3.16126336]
["bitfinex","ETHUSD",1717526546906,0.782,3817.9,3817.2,2.61967]
["bitfinex","ETHUSD",1717526549322,4.93249,3818.0,3817.2,3.33851534]
["bitfinex","ETHUSD",1717526550004,4.93249,3818.0,3817.4,2.61954]
["bitfinex","ETHUSD",1717526550609,2.3133,3818.0,3817.4,2.61954]
["bitfinex","ETHUSD",1717526550784,2.3286,3818.2,3817.6,2.61942]
["bitfinex","ETHUSD",1717526551312,0.782,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717526551667,0.782,3818.0,3817.6,2.61942]
["bitfinex","ETHUSD",1717526552067,0.782,3818.0,3817.7,0.06081318]
["bitfinex","ETHUSD",1717526552507,0.782,3818.0,3817.6,2.61942]
["bitfinex","ETHUSD",1717526552872,0.782,3818.0,3817.7,0.06081318]
["bitfinex","ETHUSD",1717526553439,0.782,3818.0,3817.3,2.6196]
["bitfinex","ETHUSD",1717526553713,0.782,3818.0,3817.4,0.06092801]
["bitfinex","ETHUSD",1717526554093,0.782,3818.0,3817.3,2.6196]
["bitfinex","ETHUSD",1717526556082,2.61924,3817.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717526556501,2.61924,3817.9,3817.4,0.06095619]
["bitfinex","ETHUSD",1717526566211,3.2616,3817.8,3817.4,0.06095619]
["bitfinex","ETHUSD",1717526566546,2.61937,3817.7,3817.0,2.6198]
["bitfinex","ETHUSD",1717526566832,0.782,3817.6,3817.0,2.6198]
["bitfinex","ETHUSD",1717526566993,0.782,3817.6,3817.1,0.06102408]
["bitfinex","ETHUSD",1717526567427,0.782,3817.6,3817.0,2.6198]
["bitfinex","ETHUSD",1717526567633,0.782,3817.6,3817.2,0.0609858]
["bitfinex","ETHUSD",1717526567819,2.2789,3817.5,3817.1,0.06102408]
["bitfinex","ETHUSD",1717526568038,2.2789,3817.5,3817.3,0.06094751]
["bitfinex","ETHUSD",1717526568333,2.2789,3817.5,3817.2,0.0609858]
["bitfinex","ETHUSD",1717526568533,2.2789,3817.5,3817.0,2.6198]
["bitfinex","ETHUSD",1717526568712,2.2789,3817.5,3817.3,0.06094751]
["bitfinex","ETHUSD",1717526568914,2.2789,3817.5,3817.0,2.6198]
["bitfinex","ETHUSD",1717526569112,2.2789,3817.5,3817.4,0.06090923]
["bitfinex","ETHUSD",1717526569315,2.2789,3817.5,3817.0,2.6198]
["bitfinex","ETHUSD",1717526569526,2.2789,3817.5,3817.4,0.06090923]
["bitfinex","ETHUSD",1717526569734,2.2789,3817.5,3817.0,2.6198]
["bitfinex","ETHUSD",1717526570039,2.2789,3817.5,3817.4,0.06090923]
["bitfinex","ETHUSD",1717526570238,2.2789,3817.5,3817.0,2.6198]
["bitfinex","ETHUSD",1717526570537,2.2789,3817.5,3817.1,0.06102408]
["bitfinex","ETHUSD",1717526570734,4.9208,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526571345,4.9208,3818.0,3817.3,0.06102579]
["bitfinex","ETHUSD",1717526571517,4.9208,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526571710,4.9208,3818.0,3817.4,0.05900084]
["bitfinex","ETHUSD",1717526571941,4.9208,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526572104,4.9208,3818.0,3817.5,0.05896256]
["bitfinex","ETHUSD",1717526572300,4.9208,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526572495,4.9208,3818.0,3817.6,0.05892429]
["bitfinex","ETHUSD",1717526572739,4.9208,3818.0,3817.2,3.22341924]
["bitfinex","ETHUSD",1717526572740,0.782,3817.9,3817.2,2.61971]
["bitfinex","ETHUSD",1717526573236,4.9208,3818.0,3817.3,0.05903912]
["bitfinex","ETHUSD",1717526573646,4.9208,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526573944,4.9208,3818.0,3817.3,0.05903912]
["bitfinex","ETHUSD",1717526574104,4.9208,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526574303,2.6192,3818.0,3817.4,0.05900084]
["bitfinex","ETHUSD",1717526574506,2.6192,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526574718,2.6192,3818.0,3817.5,0.05896256]
["bitfinex","ETHUSD",1717526574942,2.6192,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526575098,2.6192,3818.0,3817.6,0.05892429]
["bitfinex","ETHUSD",1717526575295,3.09472644,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526575546,2.6192,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526575745,2.6192,3818.0,3817.3,0.05903912]
["bitfinex","ETHUSD",1717526575946,2.6192,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526576145,2.6192,3818.0,3817.4,0.05900084]
["bitfinex","ETHUSD",1717526576300,2.6192,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526576673,2.6192,3818.0,3817.5,0.05896256]
["bitfinex","ETHUSD",1717526576844,4.07846929,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526577149,4.07846929,3818.0,3817.3,0.05903912]
["bitfinex","ETHUSD",1717526577340,4.07846929,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526577529,4.07846929,3818.0,3817.4,0.05900084]
["bitfinex","ETHUSD",1717526577731,4.07846929,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526577930,4.07846929,3818.0,3817.5,0.05896256]
["bitfinex","ETHUSD",1717526578133,4.07846929,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526578318,4.07846929,3818.0,3817.6,0.05892429]
["bitfinex","ETHUSD",1717526578520,4.07846929,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526578915,4.07846929,3818.0,3817.3,0.05903912]
["bitfinex","ETHUSD",1717526579116,4.07846929,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526579442,4.07846929,3818.0,3817.4,0.05900084]
["bitfinex","ETHUSD",1717526579611,4.07846929,3818.0,3817.3,0.05903912]
["bitfinex","ETHUSD",1717526579957,4.07846929,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1717526580316,2.6192,3818.0,3817.4,2.61957]
["bitfinex","ETHUSD",1717526580523,7.3,3818.1,3817.5,3.2736]
["bitfinex","ETHUSD",1717526580710,7.3,3818.1,3817.8,2.61928]
["bitfinex","ETHUSD",1717526581056,2.4917,3818.5,3817.9,0.782]
["bitfinex","ETHUSD",1717526581208,2.4917,3818.5,3817.9,0.84080947]
["bitfinex","ETHUSD",1717526581407,2.4917,3818.5,3817.9,0.782]
["bitfinex","ETHUSD",1717526581921,2.4917,3818.5,3817.8,2.61928]
["bitfinex","ETHUSD",1717526582352,0.782,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1717526582649,0.782,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717526583030,2.4957,3818.1,3817.2,2.61967]
["bitfinex","ETHUSD",1717526583364,2.4957,3818.1,3817.3,0.05895772]
["bitfinex","ETHUSD",1717526583534,0.782,3818.0,3817.3,0.05895772]
["bitfinex","ETHUSD",1717526583737,0.782,3818.0,3817.2,2.61967]
["bitfinex","ETHUSD",1717526583738,0.32777,3817.9,3817.2,2.61967]
["bitfinex","ETHUSD",1717526583960,0.32777,3817.9,3817.4,0.05891944]
["bitfinex","ETHUSD",1717526584133,0.32777,3817.9,3817.2,2.61967]
["bitfinex","ETHUSD",1717526584335,0.32777,3817.9,3817.5,0.05888116]
["bitfinex","ETHUSD",1717526584645,0.32777,3817.9,3817.2,2.61967]
["bitfinex","ETHUSD",1717526584850,3.40117,3818.0,3817.6,0.05884289]
["bitfinex","ETHUSD",1717526585046,3.40117,3818.0,3817.2,2.61967]
["bitfinex","ETHUSD",1717526585434,3.40117,3818.0,3817.3,0.05895772]
["bitfinex","ETHUSD",1717526585770,2.61933,3817.8,3817.2,2.61967]
["bitfinex","ETHUSD",1717526586070,2.61933,3817.8,3817.4,0.05891944]
["bitfinex","ETHUSD",1717526586269,2.61933,3817.8,3817.3,0.05895772]
["bitfinex","ETHUSD",1717526586470,2.61933,3817.8,3817.5,0.05888116]
["bitfinex","ETHUSD",1717526586716,2.61933,3817.8,3817.4,0.05891944]
["bitfinex","ETHUSD",1717526586978,2.61933,3817.8,3817.2,3.16126336]
["bitfinex","ETHUSD",1717526587182,2.61933,3817.8,3817.5,0.05885924]
["bitfinex","ETHUSD",1717526587337,2.61933,3817.8,3817.2,3.16126336]
["bitfinex","ETHUSD",1717526587532,2.61933,3817.8,3817.6,0.05882097]
["bitfinex","ETHUSD",1717526587733,2.61933,3817.8,3817.2,3.16126336]
["bitfinex","ETHUSD",1717526587939,2.61933,3817.8,3817.7,0.05878269]
["bitfinex","ETHUSD",1717526588292,2.61933,3817.8,3817.3,0.54159336]
["bitfinex","ETHUSD",1717526588689,24.68485,3818.1,3817.7,0.05878269]
["bitfinex","ETHUSD",1717526588918,24.68485,3818.1,3817.3,3.65979336]
["bitfinex","ETHUSD",1717526589189,24.68485,3818.1,3817.8,0.05874442]
["bitfinex","ETHUSD",1717526589386,27.33515545,3818.1,3817.3,3.65979336]
["bitfinex","ETHUSD",1717526589534,24.68485,3818.1,3817.3,3.65979336]
["bitfinex","ETHUSD",1717526589742,24.68485,3818.1,3817.4,0.05889752]
["bitfinex","ETHUSD",1717526590385,24.68485,3818.1,3817.4,2.67846752]
["bitfinex","ETHUSD",1717526591714,0.782,3817.7,3817.4,0.05889752]
["bitfinex","ETHUSD",1717526591865,21.9164,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1717526592188,4.99670545,3818.1,3817.6,0.05812751]
["bitfinex","ETHUSD",1717526592392,9.91898,3818.3,3817.7,5.00547]
["bitfinex","ETHUSD",1717526592748,7.3,3818.3,3817.7,5.00547]
["bitfinex","ETHUSD",1717526593269,19.57,3818.4,3817.9,2.6192]
["bitfinex","ETHUSD",1717526594297,19.57,3818.4,3817.9,3.25208934]
["bitfinex","ETHUSD",1717526594501,19.57,3818.4,3818.0,0.782]
["bitfinex","ETHUSD",1717526594874,19.57,3818.4,3817.9,3.25208934]
["bitfinex","ETHUSD",1717526596592,19.57,3818.4,3818.1,2.61906]
["bitfinex","ETHUSD",1717526597721,19.57,3818.4,3817.8,2.61927]
["bitfinex","ETHUSD",1717526597986,0.782,3818.6,3817.8,2.61927]
["bitfinex","ETHUSD",1717526598227,0.782,3818.6,3817.9,0.05613541]
["bitfinex","ETHUSD",1717526598796,0.782,3818.6,3817.8,2.61927]
["bitfinex","ETHUSD",1717526599002,0.782,3818.6,3818.0,0.05609714]
["bitfinex","ETHUSD",1717526599235,0.782,3818.6,3817.8,2.61927]
["bitfinex","ETHUSD",1717526599389,2.61885,3818.5,3817.8,2.61927]
["bitfinex","ETHUSD",1717526599817,2.61885,3818.5,3817.9,0.05613541]
["bitfinex","ETHUSD",1717526600194,2.61885,3818.5,3817.8,2.61927]
["bitfinex","ETHUSD",1717526603231,27.652,3818.7,3818.0,2.61914]
["bitfinex","ETHUSD",1717526603497,26.87,3818.7,3818.1,0.782]
["bitfinex","ETHUSD",1717526603980,2.61856,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717526604577,2.61856,3818.9,3818.3,0.05586657]
["bitfinex","ETHUSD",1717526604878,2.61856,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717526605255,2.61856,3818.9,3818.3,0.05586657]
["bitfinex","ETHUSD",1717526605457,4.9537888,3818.9,3818.3,0.05586657]
["bitfinex","ETHUSD",1717526605669,4.9537888,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717526606079,2.3352288,3818.9,3818.4,2.61888]
["bitfinex","ETHUSD",1717526606276,2.3352288,3818.9,3818.1,0.782]
["bitfinex","ETHUSD",1717526606477,3.40072,3818.7,3818.0,2.61911]
["bitfinex","ETHUSD",1717526606752,2.4702,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717526606949,3.2522,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717526607497,5.87084,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717526608493,2.61886,3818.5,3817.7,2.61932]
["bitfinex","ETHUSD",1717526608690,2.61886,3818.5,3817.6,1.32359336]
["bitfinex","ETHUSD",1717526608881,2.61886,3818.5,3817.8,0.0560579]
["bitfinex","ETHUSD",1717526609076,2.61886,3818.5,3817.7,0.05607114]
["bitfinex","ETHUSD",1717526609390,2.61886,3818.5,3817.8,0.05603287]
["bitfinex","ETHUSD",1717526609589,2.61886,3818.5,3817.6,0.782]
["bitfinex","ETHUSD",1717526609772,2.61886,3818.5,3817.9,2.6752146]
["bitfinex","ETHUSD",1717526610093,2.61886,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717526612108,4.69646551,3818.8,3818.1,2.61905]
["bitfinex","ETHUSD",1717526612109,2.4702,3818.8,3818.1,2.61905]
["bitfinex","ETHUSD",1717526612280,3.2522,3818.8,3818.1,2.61905]
["bitfinex","ETHUSD",1717526612654,0.782,3818.6,3818.2,0.05588918]
["bitfinex","ETHUSD",1717526612859,0.782,3818.6,3818.1,2.61905]
["bitfinex","ETHUSD",1717526613653,0.782,3818.6,3817.8,2.61925]
["bitfinex","ETHUSD",1717526613856,1.369089,3818.6,3817.8,2.61925]
["bitfinex","ETHUSD",1717526614055,1.369089,3818.6,3817.9,0.05596018]
["bitfinex","ETHUSD",1717526615183,2.61883,3818.5,3817.9,0.05596018]
["bitfinex","ETHUSD",1717526615563,2.61883,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1717526615871,2.61883,3818.5,3818.0,2.67508191]
["bitfinex","ETHUSD",1717526617383,2.4865,3818.4,3818.0,2.67508191]
["bitfinex","ETHUSD",1717526617839,2.4865,3818.4,3818.0,0.05592191]
["bitfinex","ETHUSD",1717526618052,2.61897,3818.3,3818.0,0.05592191]
["bitfinex","ETHUSD",1717526618202,2.61921,3818.0,3817.4,2.61952]
["bitfinex","ETHUSD",1717526618413,3.2161,3817.9,3817.1,2.61973]
["bitfinex","ETHUSD",1717526619794,2.61921,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717526619988,8.87163101,3818.4,3817.8,0.782]
["bitfinex","ETHUSD",1717526619989,2.4341,3818.2,3817.8,0.782]
["bitfinex","ETHUSD",1717526620557,2.4341,3818.2,3817.6,0.782]
["bitfinex","ETHUSD",1717526621535,2.61899,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717526621760,2.61899,3818.3,3817.7,3.40136]
["bitfinex","ETHUSD",1717526622957,7.3,3818.4,3817.7,3.40136]
["bitfinex","ETHUSD",1717526626953,7.3,3818.4,3817.8,0.05441984]
["bitfinex","ETHUSD",1717526627453,2.4341,3818.5,3817.8,0.05441984]
["bitfinex","ETHUSD",1717526627816,2.4341,3818.5,3817.7,3.40136]
["bitfinex","ETHUSD",1717526628016,2.4341,3818.5,3817.9,0.05438157]
["bitfinex","ETHUSD",1717526628218,5.08440545,3818.5,3817.7,3.40136]
["bitfinex","ETHUSD",1717526628645,2.4341,3818.5,3817.8,0.05441984]
["bitfinex","ETHUSD",1717526628959,2.4341,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717526634598,1.57164123,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526634785,5.93669396,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526635161,5.3709,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526635361,8.77161,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526635562,10.53593512,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526635774,12.10757635,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526636305,10.53593512,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526637461,12.10756408,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526637659,10.53593512,3818.7,3818.1,2.61906]
["bitfinex","ETHUSD",1717526638605,2.61884,3818.5,3817.8,2.61924]
["bitfinex","ETHUSD",1717526638805,5.53830043,3818.5,3817.8,2.61924]
["bitfinex","ETHUSD",1717526639115,4.97246896,3818.5,3817.8,2.61924]
["bitfinex","ETHUSD",1717526639497,3.40084,3818.5,3817.8,2.61924]
["bitfinex","ETHUSD",1717526639685,1.22841254,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717526640129,1.22841254,3818.4,3817.9,0.05417187]
["bitfinex","ETHUSD",1717526643094,1.22841254,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717526643386,1.22841254,3818.4,3817.9,0.05416561]
["bitfinex","ETHUSD",1717526648446,3.40084,3818.5,3817.9,0.05416561]
["bitfinex","ETHUSD",1717526648659,7.3,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717526649124,7.3,3818.8,3818.7,0.05148648]
["bitfinex","ETHUSD",1717526649452,7.3,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717526651917,7.3,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717526652255,7.3,3818.8,3818.3,0.05147368]
["bitfinex","ETHUSD",1717526652636,7.3,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717526654652,0.782,3818.6,3818.2,2.61899]
["bitfinex","ETHUSD",1717526654959,8.082,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717526655100,8.082,3818.8,3818.3,0.05137981]
["bitfinex","ETHUSD",1717526655301,8.082,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717526655702,1.070061,3818.7,3818.2,2.61899]
["bitfinex","ETHUSD",1717526656541,7.3,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717526660448,2.2678,3818.7,3817.9,2.61921]
["bitfinex","ETHUSD",1717526660822,2.2678,3818.7,3818.0,0.05142145]
["bitfinex","ETHUSD",1717526661020,5.66852,3818.7,3818.0,0.05142145]
["bitfinex","ETHUSD",1717526661231,1.296852,3818.6,3818.0,0.05142145]
["bitfinex","ETHUSD",1717526661622,3.40083,3818.5,3818.0,0.05142145]
["bitfinex","ETHUSD",1717526662232,3.40083,3818.5,3817.6,3.4014]
["bitfinex","ETHUSD",1717526662432,2.4272,3818.4,3818.1,0.05138319]
["bitfinex","ETHUSD",1717526662732,3.40101,3818.3,3817.6,2.6194]
["bitfinex","ETHUSD",1717526662918,3.40101,3818.3,3817.3,2.61963]
["bitfinex","ETHUSD",1717526662919,2.61916,3818.1,3817.3,2.61963]
["bitfinex","ETHUSD",1717526663118,0.782,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717526663346,0.782,3817.8,3817.4,0.05161023]
["bitfinex","ETHUSD",1717526663517,0.782,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717526664118,0.782,3817.8,3817.1,0.05169411]
["bitfinex","ETHUSD",1717526664320,1.36485,3817.8,3817.1,0.05169411]
["bitfinex","ETHUSD",1717526665218,0.58285,3817.8,3817.1,0.05169411]
["bitfinex","ETHUSD",1717526666136,1.36485,3817.8,3817.1,0.05169411]
["bitfinex","ETHUSD",1717526666363,2.61938,3817.7,3817.1,0.05169411]
["bitfinex","ETHUSD",1717526667461,2.61938,3817.7,3817.0,2.61984]
["bitfinex","ETHUSD",1717526667651,1.423143,3817.6,3816.7,3.16163336]
["bitfinex","ETHUSD",1717526667850,2.3483,3817.5,3817.1,0.0519117]
["bitfinex","ETHUSD",1717526668181,2.3483,3817.5,3816.7,2.62004]
["bitfinex","ETHUSD",1717526668872,2.3483,3817.5,3816.8,0.05208829]
["bitfinex","ETHUSD",1717526669925,0.782,3817.3,3816.8,0.05208829]
["bitfinex","ETHUSD",1717526670264,3.1303,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717526670459,3.1303,3817.1,3816.9,0.05198817]
["bitfinex","ETHUSD",1717526670660,3.1303,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717526670822,3.1303,3817.1,3817.0,0.05194989]
["bitfinex","ETHUSD",1717526671022,3.1303,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717526671219,3.1303,3817.1,3817.0,0.05194989]
["bitfinex","ETHUSD",1717526671464,3.736607,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717526671723,3.736607,3817.1,3817.0,0.05207336]
["bitfinex","ETHUSD",1717526671949,3.736607,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717526672149,2.61986,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717526672366,2.61986,3817.0,3816.5,0.05210004]
["bitfinex","ETHUSD",1717526673652,2.61986,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717526674039,2.61986,3817.0,3816.4,3.40225]
["bitfinex","ETHUSD",1717526674237,2.61986,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717526674859,2.61986,3817.0,3816.4,3.40225]
["bitfinex","ETHUSD",1717526675384,2.62004,3816.8,3816.4,0.782]
["bitfinex","ETHUSD",1717526675677,2.2759,3816.5,3815.8,3.40264]
["bitfinex","ETHUSD",1717526676027,2.2759,3816.5,3815.9,0.05253465]
["bitfinex","ETHUSD",1717526676380,2.2759,3816.5,3815.9,0.782]
["bitfinex","ETHUSD",1717526677850,2.2759,3816.5,3815.6,3.40279]
["bitfinex","ETHUSD",1717526677851,4.89613,3816.5,3815.6,3.40279]
["bitfinex","ETHUSD",1717526678265,5.8937759,3816.5,3815.6,3.40279]
["bitfinex","ETHUSD",1717526678988,5.8937759,3816.5,3815.8,0.782]
["bitfinex","ETHUSD",1717526679214,5.8937759,3816.5,3815.6,2.62079]
["bitfinex","ETHUSD",1717526679348,2.2759,3816.5,3815.8,0.782]
["bitfinex","ETHUSD",1717526679551,2.6205,3816.1,3815.5,0.782]
["bitfinex","ETHUSD",1717526680058,2.6205,3816.1,3815.6,0.0534162]
["bitfinex","ETHUSD",1717526680307,2.269,3815.8,3815.6,0.0534162]
["bitfinex","ETHUSD",1717526680655,2.269,3815.8,3815.3,0.782]
["bitfinex","ETHUSD",1717526680900,2.62065,3815.9,3815.7,0.05344848]
["bitfinex","ETHUSD",1717526681055,2.62065,3815.9,3815.5,0.782]
["bitfinex","ETHUSD",1717526681257,2.62065,3815.9,3814.9,2.62128]
["bitfinex","ETHUSD",1717526681258,2.269,3815.8,3814.9,2.62128]
["bitfinex","ETHUSD",1717526681481,2.269,3815.8,3815.0,0.782]
["bitfinex","ETHUSD",1717526682069,2.269,3815.8,3815.3,0.782]
["bitfinex","ETHUSD",1717526682407,7.3,3816.2,3815.5,0.782]
["bitfinex","ETHUSD",1717526682408,12.31703,3816.2,3815.5,0.782]
["bitfinex","ETHUSD",1717526684257,12.31703,3816.2,3815.7,0.782]
["bitfinex","ETHUSD",1717526685486,12.31703,3816.2,3815.5,3.40285]
["bitfinex","ETHUSD",1717526685696,13.626933,3816.2,3815.5,3.40285]
["bitfinex","ETHUSD",1717526686214,6.326933,3816.2,3815.5,3.40285]
["bitfinex","ETHUSD",1717526686373,5.01703,3816.2,3815.5,3.40285]
["bitfinex","ETHUSD",1717526686571,2.62058,3816.0,3815.5,0.782]
["bitfinex","ETHUSD",1717526687107,2.62058,3816.0,3815.6,0.05248567]
["bitfinex","ETHUSD",1717526688578,2.62027,3816.4,3815.7,0.782]
["bitfinex","ETHUSD",1717526688976,2.62027,3816.4,3815.9,0.782]
["bitfinex","ETHUSD",1717526689415,2.62027,3816.4,3815.7,0.782]
["bitfinex","ETHUSD",1717526692017,2.62027,3816.4,3815.9,0.782]
["bitfinex","ETHUSD",1717526692848,2.62049,3816.1,3815.2,2.62103]
["bitfinex","ETHUSD",1717526693019,2.62049,3816.1,3816.0,0.05201379]
["bitfinex","ETHUSD",1717526693219,2.62049,3816.1,3815.3,0.782]
["bitfinex","ETHUSD",1717526693411,2.62049,3816.1,3816.0,0.05188589]
["bitfinex","ETHUSD",1717526693606,3.3183887,3816.1,3815.3,0.782]
["bitfinex","ETHUSD",1717526694144,2.62064,3815.9,3815.3,0.782]
["bitfinex","ETHUSD",1717526697012,2.3302,3815.8,3815.2,2.62103]
["bitfinex","ETHUSD",1717526697212,2.3302,3815.8,3815.2,3.40303]
["bitfinex","ETHUSD",1717526699443,2.62076,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717526699814,2.62076,3815.7,3815.1,0.782]
["bitfinex","ETHUSD",1717526700019,3.115856,3815.7,3815.1,0.782]
["bitfinex","ETHUSD",1717526700710,3.115856,3815.7,3815.3,0.782]
["bitfinex","ETHUSD",1717526700920,2.62076,3815.7,3815.3,0.782]
["bitfinex","ETHUSD",1717526701519,2.62076,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717526701732,2.62076,3815.7,3815.3,0.782]
["bitfinex","ETHUSD",1717526702186,2.62076,3815.7,3815.4,0.05083448]
["bitfinex","ETHUSD",1717526702840,2.3302,3815.8,3815.4,0.05083448]
["bitfinex","ETHUSD",1717526703042,2.3302,3815.8,3815.3,0.782]
["bitfinex","ETHUSD",1717526703865,2.3302,3815.8,3815.6,0.782]
["bitfinex","ETHUSD",1717526704447,2.62058,3816.0,3815.6,0.782]
["bitfinex","ETHUSD",1717526705446,7.3,3816.2,3815.8,0.782]
["bitfinex","ETHUSD",1717526705666,5.06618,3816.3,3815.8,0.782]
["bitfinex","ETHUSD",1717526706744,5.06618,3816.3,3815.5,0.782]
["bitfinex","ETHUSD",1717526706745,2.6205,3816.1,3815.5,0.782]
["bitfinex","ETHUSD",1717526706965,2.6205,3816.1,3815.7,0.782]
["bitfinex","ETHUSD",1717526707576,2.62063,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717526707879,2.2796,3815.8,3815.4,0.05093303]
["bitfinex","ETHUSD",1717526710579,2.2796,3815.8,3815.5,0.782]
["bitfinex","ETHUSD",1717526711075,2.2796,3815.8,3815.6,0.05086267]
["bitfinex","ETHUSD",1717526711279,2.2796,3815.8,3815.3,0.782]
["bitfinex","ETHUSD",1717526711575,2.2796,3815.8,3815.7,0.05082435]
["bitfinex","ETHUSD",1717526711781,2.769623,3815.8,3815.2,2.62106]
["bitfinex","ETHUSD",1717526712085,2.2796,3815.8,3815.2,2.62106]
["bitfinex","ETHUSD",1717526712235,2.2796,3815.8,3815.3,0.05097762]
["bitfinex","ETHUSD",1717526714162,2.62076,3815.7,3815.3,0.05097762]
["bitfinex","ETHUSD",1717526714716,2.62076,3815.7,3815.4,0.05088773]
["bitfinex","ETHUSD",1717526715040,2.62076,3815.7,3814.9,3.40326]
["bitfinex","ETHUSD",1717526715380,2.62076,3815.7,3815.5,0.05082879]
["bitfinex","ETHUSD",1717526715590,5.27106545,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1717526715786,2.62076,3815.7,3815.0,0.782]
["bitfinex","ETHUSD",1717526715947,2.62076,3815.7,3815.0,0.83311438]
["bitfinex","ETHUSD",1717526717448,2.57076,3815.7,3815.0,0.83311438]
["bitfinex","ETHUSD",1717526718997,2.6209,3815.5,3815.0,0.05111438]
["bitfinex","ETHUSD",1717526720455,2.3035,3815.4,3815.0,0.05111438]
["bitfinex","ETHUSD",1717526721764,2.382,3815.7,3815.0,0.05111438]
["bitfinex","ETHUSD",1717526721973,22.19072,3815.8,3815.1,5.74696]
["bitfinex","ETHUSD",1717526722391,22.19072,3815.8,3815.2,0.05117697]
["bitfinex","ETHUSD",1717526723201,22.19072,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1717526723620,22.19072,3815.8,3815.3,3.40301]
["bitfinex","ETHUSD",1717526724110,2.62072,3815.8,3815.3,3.40301]
["bitfinex","ETHUSD",1717526725861,2.62072,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1717526726359,2.62072,3815.8,3815.1,0.782]
["bitfinex","ETHUSD",1717526726360,5.27102545,3815.8,3815.0,3.16276336]
["bitfinex","ETHUSD",1717526726565,6.05302545,3815.8,3815.0,2.62117]
["bitfinex","ETHUSD",1717526726892,5.27102545,3815.8,3815.1,0.05119725]
["bitfinex","ETHUSD",1717526727095,5.27102545,3815.8,3815.0,2.62117]
["bitfinex","ETHUSD",1717526727259,2.5045415,3815.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717526727603,2.5045415,3815.7,3815.1,0.05110859]
["bitfinex","ETHUSD",1717526727964,2.5045415,3815.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717526728156,2.62072,3815.8,3815.0,3.40317]
["bitfinex","ETHUSD",1717526728360,2.62072,3815.8,3815.2,0.782]
["bitfinex","ETHUSD",1717526728587,2.62072,3815.8,3815.2,3.40306]
["bitfinex","ETHUSD",1717526728914,19.57,3815.9,3815.6,0.782]
["bitfinex","ETHUSD",1717526729263,19.57,3815.9,3815.6,3.40279]
["bitfinex","ETHUSD",1717526729901,19.57,3816.2,3815.7,0.0509716]
["bitfinex","ETHUSD",1717526730106,23.44044085,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717526730405,0.56616476,3816.2,3815.6,3.972089]
["bitfinex","ETHUSD",1717526730779,23.44038106,3816.3,3815.7,0.05085254]
["bitfinex","ETHUSD",1717526731107,23.44038106,3816.3,3815.6,3.972089]
["bitfinex","ETHUSD",1717526733005,1.57268106,3816.4,3815.8,3.40266]
["bitfinex","ETHUSD",1717526733304,26.87,3816.5,3815.8,3.40266]
["bitfinex","ETHUSD",1717526733305,28.44268106,3816.5,3816.1,2.3172]
["bitfinex","ETHUSD",1717526733510,26.87,3816.5,3816.2,0.782]
["bitfinex","ETHUSD",1717526733888,26.87,3816.5,3816.1,2.3172]
["bitfinex","ETHUSD",1717526734088,26.87,3816.5,3816.1,0.29391204]
["bitfinex","ETHUSD",1717526734315,26.87,3816.5,3815.6,2.2717]
["bitfinex","ETHUSD",1717526734316,2.62027,3816.4,3815.6,2.2717]
["bitfinex","ETHUSD",1717526734471,2.62027,3816.4,3815.6,3.0537]
["bitfinex","ETHUSD",1717526734673,2.62027,3816.4,3815.7,0.05085254]
["bitfinex","ETHUSD",1717526734872,2.62027,3816.4,3815.6,3.0537]
["bitfinex","ETHUSD",1717526735126,2.62027,3816.4,3815.8,0.05081422]
["bitfinex","ETHUSD",1717526735417,2.62027,3816.4,3815.5,2.62087]
["bitfinex","ETHUSD",1717526735418,5.40205668,3816.4,3815.5,2.62087]
["bitfinex","ETHUSD",1717526735793,3.40227,3816.4,3815.6,0.05089085]
["bitfinex","ETHUSD",1717526735989,3.40227,3816.4,3815.5,2.62087]
["bitfinex","ETHUSD",1717526737919,2.62027,3816.4,3815.5,2.62087]
["bitfinex","ETHUSD",1717526740280,2.62027,3816.4,3815.6,0.05089085]
["bitfinex","ETHUSD",1717526740718,2.62027,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1717526740893,2.62027,3816.4,3815.7,2.6715988]
["bitfinex","ETHUSD",1717526741325,2.62027,3816.4,3815.8,0.26715988]
["bitfinex","ETHUSD",1717526741643,2.62027,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717526744132,9.6887,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717526744640,2.3887,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717526747039,2.4005,3816.8,3816.1,2.62046]
["bitfinex","ETHUSD",1717526747205,5.02053,3816.8,3816.1,2.62046]
["bitfinex","ETHUSD",1717526747601,2.3233,3816.7,3816.1,2.62046]
["bitfinex","ETHUSD",1717526748529,2.3233,3816.7,3815.8,2.62066]
["bitfinex","ETHUSD",1717526748917,2.62013,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1717526750957,2.421,3816.3,3815.5,2.62086]
["bitfinex","ETHUSD",1717526751620,2.421,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717526752959,2.421,3816.3,3815.8,0.05072025]
["bitfinex","ETHUSD",1717526753161,2.421,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717526753462,2.421,3816.3,3815.9,0.05068193]
["bitfinex","ETHUSD",1717526753749,2.421,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717526753915,2.421,3816.3,3816.0,0.05064363]
["bitfinex","ETHUSD",1717526754118,2.421,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717526754313,2.421,3816.3,3816.1,0.05060532]
["bitfinex","ETHUSD",1717526754518,2.421,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717526754722,2.421,3816.3,3816.2,0.05056701]
["bitfinex","ETHUSD",1717526754921,2.421,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717526755163,2.421,3816.3,3816.2,0.05056701]
["bitfinex","ETHUSD",1717526755460,2.421,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717526755867,2.421,3816.3,3815.9,2.62061]
["bitfinex","ETHUSD",1717526756535,22.19007,3816.7,3815.9,2.62061]
["bitfinex","ETHUSD",1717526756748,2.3962,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717526756955,2.3962,3816.6,3815.9,2.882671]
["bitfinex","ETHUSD",1717526757156,2.9623376,3816.6,3815.9,2.882671]
["bitfinex","ETHUSD",1717526759490,2.62026,3816.5,3815.6,2.62077]
["bitfinex","ETHUSD",1717526759629,2.3962,3816.4,3815.7,0.783]
["bitfinex","ETHUSD",1717526759939,2.3962,3816.4,3815.8,0.05038471]
["bitfinex","ETHUSD",1717526760137,2.3962,3816.4,3815.7,0.783]
["bitfinex","ETHUSD",1717526760471,2.3962,3816.4,3815.9,0.05042209]
["bitfinex","ETHUSD",1717526760674,0.579946,3816.3,3815.8,0.0504604]
["bitfinex","ETHUSD",1717526760976,0.783,3816.2,3815.6,2.62077]
["bitfinex","ETHUSD",1717526761325,0.56616034,3816.2,3815.6,2.62077]
["bitfinex","ETHUSD",1717526761526,4.91468,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717526761828,4.91468,3816.1,3815.7,0.05063701]
["bitfinex","ETHUSD",1717526762023,4.91468,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717526762252,4.91468,3816.1,3815.8,0.05046277]
["bitfinex","ETHUSD",1717526762253,0.569768,3816.0,3815.8,0.05046277]
["bitfinex","ETHUSD",1717526762466,0.569768,3816.0,3815.3,3.40399]
["bitfinex","ETHUSD",1717526762645,4.91468,3816.1,3815.3,3.40399]
["bitfinex","ETHUSD",1717526762844,4.91468,3816.1,3815.4,0.05039359]
["bitfinex","ETHUSD",1717526764441,2.4306,3816.0,3815.4,0.05039359]
["bitfinex","ETHUSD",1717526764828,2.4306,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717526765029,2.4306,3816.0,3815.5,0.05084861]
["bitfinex","ETHUSD",1717526765345,3.014008,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717526765541,3.014008,3816.0,3815.6,0.05083091]
["bitfinex","ETHUSD",1717526765867,3.014008,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717526766228,3.014008,3816.0,3815.4,0.05090754]
["bitfinex","ETHUSD",1717526766458,2.62061,3815.9,3815.4,0.05090754]
["bitfinex","ETHUSD",1717526766654,2.62061,3815.9,3815.2,0.783]
["bitfinex","ETHUSD",1717526767139,2.4124,3815.8,3815.3,0.05094586]
["bitfinex","ETHUSD",1717526767350,2.4124,3815.8,3815.3,0.783]
["bitfinex","ETHUSD",1717526767553,2.4124,3815.8,3815.4,0.05090754]
["bitfinex","ETHUSD",1717526768538,2.62042,3816.2,3815.5,0.783]
["bitfinex","ETHUSD",1717526768791,2.4124,3816.1,3815.7,0.783]
["bitfinex","ETHUSD",1717526769483,2.4124,3816.1,3815.8,0.05078329]
["bitfinex","ETHUSD",1717526769843,2.62042,3816.2,3815.6,2.62079]
["bitfinex","ETHUSD",1717526770184,2.62042,3816.2,3815.7,0.05084222]
["bitfinex","ETHUSD",1717526770557,7.3,3816.4,3815.7,0.05084222]
["bitfinex","ETHUSD",1717526770744,10.73330545,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717526770947,9.95030545,3816.4,3815.6,3.40379]
["bitfinex","ETHUSD",1717526771179,9.95030545,3816.4,3815.7,0.05084222]
["bitfinex","ETHUSD",1717526771508,9.95030545,3816.4,3815.6,3.40379]
["bitfinex","ETHUSD",1717526771990,2.62034,3816.3,3815.7,0.05071851]
["bitfinex","ETHUSD",1717526772190,1.48719455,3816.2,3815.6,2.62079]
["bitfinex","ETHUSD",1717526772343,1.48719455,3816.2,3815.8,0.05079354]
["bitfinex","ETHUSD",1717526772543,1.48719455,3816.2,3815.6,2.62079]
["bitfinex","ETHUSD",1717526772745,1.48719455,3816.2,3815.9,0.05087931]
["bitfinex","ETHUSD",1717526773055,1.48719455,3816.2,3815.6,2.62079]
["bitfinex","ETHUSD",1717526773240,2.62034,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717526773442,2.62034,3816.3,3815.8,2.62068]
["bitfinex","ETHUSD",1717526778346,2.65030545,3816.4,3815.3,2.91389336]
["bitfinex","ETHUSD",1717526778347,2.62049,3816.1,3815.5,2.62083]
["bitfinex","ETHUSD",1717526778690,2.4647,3816.0,3815.9,0.04924863]
["bitfinex","ETHUSD",1717526778859,2.62068,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717526779240,2.62068,3815.9,3815.3,0.04946599]
["bitfinex","ETHUSD",1717526780079,2.62068,3815.9,3815.3,0.83246599]
["bitfinex","ETHUSD",1717526780259,2.4047,3815.8,3815.3,0.04946599]
["bitfinex","ETHUSD",1717526782185,2.62068,3815.9,3815.3,0.83246599]
["bitfinex","ETHUSD",1717526782389,2.62068,3815.9,3815.3,1.42381894]
["bitfinex","ETHUSD",1717526782954,2.62068,3815.9,3815.5,0.783]
["bitfinex","ETHUSD",1717526783483,2.62068,3815.9,3815.3,0.783]
["bitfinex","ETHUSD",1717526783659,2.62068,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717526783990,2.62068,3815.9,3815.3,0.83260219]
["bitfinex","ETHUSD",1717526784193,2.62068,3815.9,3815.3,0.783]
["bitfinex","ETHUSD",1717526785592,2.62068,3815.9,3815.4,2.62095]
["bitfinex","ETHUSD",1717526786113,19.57,3816.0,3815.4,2.62095]
["bitfinex","ETHUSD",1717526786259,19.57,3816.0,3815.5,0.783]
["bitfinex","ETHUSD",1717526786454,19.57,3816.0,3815.5,0.83249735]
["bitfinex","ETHUSD",1717526787863,19.57,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717526788064,19.57,3816.0,3815.7,0.783]
["bitfinex","ETHUSD",1717526788268,19.57,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717526788502,2.62046,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717526788503,22.19046,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717526788711,19.57,3816.2,3815.9,1.364151]
["bitfinex","ETHUSD",1717526789008,19.57,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717526789678,19.57,3816.2,3815.9,1.364151]
["bitfinex","ETHUSD",1717526789919,19.57,3816.2,3816.0,0.04930579]
["bitfinex","ETHUSD",1717526790249,19.57,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717526791140,19.57,3816.2,3815.4,0.54159336]
["bitfinex","ETHUSD",1717526791141,2.4948,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717526791318,2.4948,3816.1,3816.0,0.04926463]
["bitfinex","ETHUSD",1717526791507,3.96909376,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717526791711,2.4948,3816.1,3816.0,0.04926463]
["bitfinex","ETHUSD",1717526791911,2.4948,3816.1,3815.6,0.783]
["bitfinex","ETHUSD",1717526792230,2.4948,3816.1,3816.0,0.04926463]
["bitfinex","ETHUSD",1717526792429,2.4948,3816.1,3815.6,0.783]
["bitfinex","ETHUSD",1717526792832,2.4948,3816.1,3815.7,0.04937956]
["bitfinex","ETHUSD",1717526793151,19.57,3816.2,3815.7,0.04937956]
["bitfinex","ETHUSD",1717526793959,19.57,3816.2,3815.7,2.67009956]
["bitfinex","ETHUSD",1717526794127,19.57,3816.2,3815.8,0.783]
["bitfinex","ETHUSD",1717526794456,2.62036,3816.3,3815.8,0.83222508]
["bitfinex","ETHUSD",1717526794832,2.62036,3816.3,3815.8,0.783]
["bitfinex","ETHUSD",1717526796219,5.27066545,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717526798461,2.62036,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717526801759,2.62036,3816.3,3815.8,0.783]
["bitfinex","ETHUSD",1717526802239,19.57,3816.4,3815.9,2.62057]
["bitfinex","ETHUSD",1717526803138,19.57,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717526803449,19.57,3816.4,3815.9,2.62057]
["bitfinex","ETHUSD",1717526804572,5.00736,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717526804888,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526805072,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526805437,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526805837,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526806571,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526806782,5.00736,3816.3,3815.8,0.04917104]
["bitfinex","ETHUSD",1717526807071,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526807448,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526807769,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526808171,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526808479,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526808789,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526809189,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526809392,5.00736,3816.3,3815.8,0.04917104]
["bitfinex","ETHUSD",1717526809687,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526810052,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526810448,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526810900,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526811192,5.00736,3816.3,3815.6,3.40379]
["bitfinex","ETHUSD",1717526811694,5.00736,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526812746,5.03730545,3816.3,3815.7,0.04920935]
["bitfinex","ETHUSD",1717526812947,5.03730545,3816.3,3815.3,3.94556336]
["bitfinex","ETHUSD",1717526813210,5.03730545,3816.3,3815.8,0.04912381]
["bitfinex","ETHUSD",1717526813352,2.62054,3816.0,3815.3,3.40397]
["bitfinex","ETHUSD",1717526813549,5.03730545,3816.3,3815.3,3.40397]
["bitfinex","ETHUSD",1717526813550,2.62068,3815.9,3815.3,3.40397]
["bitfinex","ETHUSD",1717526813752,2.62068,3815.9,3815.4,0.04922065]
["bitfinex","ETHUSD",1717526815105,2.62075,3815.8,3815.4,0.04922065]
["bitfinex","ETHUSD",1717526815305,2.62087,3815.6,3815.4,0.04922065]
["bitfinex","ETHUSD",1717526815471,2.62087,3815.6,3815.0,3.94576336]
["bitfinex","ETHUSD",1717526815678,2.62087,3815.6,3815.5,0.04938455]
["bitfinex","ETHUSD",1717526815885,2.62087,3815.6,3815.0,3.94576336]
["bitfinex","ETHUSD",1717526816092,2.62087,3815.6,3815.5,0.04929603]
["bitfinex","ETHUSD",1717526816303,3.110607,3815.6,3815.0,3.16276336]
["bitfinex","ETHUSD",1717526816621,3.110607,3815.6,3814.9,0.54159336]
["bitfinex","ETHUSD",1717526816622,2.62087,3815.6,3814.9,0.54159336]
["bitfinex","ETHUSD",1717526816778,2.62087,3815.6,3815.1,0.04942862]
["bitfinex","ETHUSD",1717526816779,0.783,3815.6,3815.1,0.04942862]
["bitfinex","ETHUSD",1717526816983,2.62099,3815.4,3814.8,0.54159336]
["bitfinex","ETHUSD",1717526817291,2.62099,3815.4,3815.2,0.04939623]
["bitfinex","ETHUSD",1717526817494,2.62099,3815.4,3814.7,3.40438]
["bitfinex","ETHUSD",1717526817694,2.62099,3815.4,3815.3,0.04935791]
["bitfinex","ETHUSD",1717526818173,2.62099,3815.4,3814.7,3.40438]
["bitfinex","ETHUSD",1717526818376,2.62099,3815.4,3815.3,0.04935191]
["bitfinex","ETHUSD",1717526818693,2.62099,3815.4,3814.7,3.40438]
["bitfinex","ETHUSD",1717526819222,2.62099,3815.4,3814.8,0.04944033]
["bitfinex","ETHUSD",1717526819382,2.62099,3815.4,3814.8,0.783]
["bitfinex","ETHUSD",1717526819578,2.62099,3815.4,3814.9,0.04799313]
["bitfinex","ETHUSD",1717526819784,2.62099,3815.4,3814.8,0.783]
["bitfinex","ETHUSD",1717526820015,2.62099,3815.4,3815.0,0.0479548]
["bitfinex","ETHUSD",1717526820217,2.62099,3815.4,3814.8,0.783]
["bitfinex","ETHUSD",1717526820416,2.62099,3815.4,3815.1,0.04791648]
["bitfinex","ETHUSD",1717526820720,2.62099,3815.4,3814.8,0.783]
["bitfinex","ETHUSD",1717526820888,2.62099,3815.4,3815.2,0.04787816]
["bitfinex","ETHUSD",1717526821089,2.62099,3815.4,3814.8,0.783]
["bitfinex","ETHUSD",1717526821492,2.62099,3815.4,3814.9,0.04799313]
["bitfinex","ETHUSD",1717526821680,2.62099,3815.4,3814.8,0.783]
["bitfinex","ETHUSD",1717526822111,2.62099,3815.4,3814.9,0.04799313]
["bitfinex","ETHUSD",1717526822297,2.6211,3815.2,3814.9,0.04799313]
["bitfinex","ETHUSD",1717526822494,2.6211,3815.2,3814.4,3.16322336]
["bitfinex","ETHUSD",1717526822495,2.6211,3815.2,3814.5,0.783]
["bitfinex","ETHUSD",1717526822704,2.6211,3815.2,3815.0,0.0479548]
["bitfinex","ETHUSD",1717526822886,2.6211,3815.2,3814.5,0.783]
["bitfinex","ETHUSD",1717526823091,2.6211,3815.2,3815.1,0.04810136]
["bitfinex","ETHUSD",1717526823315,3.20398,3815.2,3814.3,0.783]
["bitfinex","ETHUSD",1717526823495,3.20398,3815.2,3814.5,0.783]
["bitfinex","ETHUSD",1717526823883,3.20398,3815.2,3814.6,0.04837986]
["bitfinex","ETHUSD",1717526824280,3.20398,3815.2,3814.4,0.783]
["bitfinex","ETHUSD",1717526824623,3.20398,3815.2,3814.9,0.783]
["bitfinex","ETHUSD",1717526824958,2.62123,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717526825945,2.62123,3815.0,3814.1,5.02002]
["bitfinex","ETHUSD",1717526825946,2.2704,3814.9,3814.1,2.62182]
["bitfinex","ETHUSD",1717526826103,2.2704,3814.9,3814.7,0.783]
["bitfinex","ETHUSD",1717526826589,2.2704,3814.9,3814.1,2.62182]
["bitfinex","ETHUSD",1717526826790,2.2704,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717526827139,4.92070545,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717526832301,22.19123,3815.0,3814.8,0.783]
["bitfinex","ETHUSD",1717526832522,19.57,3815.1,3814.8,0.783]
["bitfinex","ETHUSD",1717526832711,19.57,3815.1,3815.0,0.783]
["bitfinex","ETHUSD",1717526832886,24.51287,3815.3,3815.0,0.783]
["bitfinex","ETHUSD",1717526833088,19.57,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717526834870,24.63380545,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717526835138,19.57,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717526835459,19.57,3815.5,3815.2,0.783]
["bitfinex","ETHUSD",1717526835658,19.57,3815.5,3815.4,0.783]
["bitfinex","ETHUSD",1717526841269,21.9835,3815.6,3815.4,0.783]
["bitfinex","ETHUSD",1717526841467,2.4887,3815.5,3814.5,2.62155]
["bitfinex","ETHUSD",1717526841782,2.62107,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717526844480,4.89557,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717526844684,2.62109,3815.2,3815.0,0.783]
["bitfinex","ETHUSD",1717526845512,2.2745,3815.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717526845513,2.62127,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717526845805,2.62127,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717526846010,5.27157545,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717526846193,5.27157545,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717526846535,2.62127,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717526848111,2.62127,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717526848423,2.62127,3815.0,3814.8,0.783]
["bitfinex","ETHUSD",1717526849593,2.62138,3814.8,3813.9,4.88626]
["bitfinex","ETHUSD",1717526849800,2.62138,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717526851821,2.62138,3814.8,3814.1,2.62181]
["bitfinex","ETHUSD",1717526852034,2.62138,3814.8,3814.7,0.82876208]
["bitfinex","ETHUSD",1717526852208,2.62138,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717526854345,19.57,3815.0,3814.7,0.783]
["bitfinex","ETHUSD",1717526854544,19.57,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717526854702,19.57,3815.0,3814.6,2.4621]
["bitfinex","ETHUSD",1717526854902,19.57,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717526858875,22.19097,3815.4,3814.9,0.783]
["bitfinex","ETHUSD",1717526859069,22.19097,3815.4,3815.2,0.783]
["bitfinex","ETHUSD",1717526859250,2.62097,3815.4,3815.2,0.783]
["bitfinex","ETHUSD",1717526860958,19.57,3815.6,3815.2,0.783]
["bitfinex","ETHUSD",1717526861273,19.57,3815.6,3815.4,0.783]
["bitfinex","ETHUSD",1717526864686,2.62081,3815.7,3815.4,0.783]
["bitfinex","ETHUSD",1717526864992,2.62081,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717526865153,2.4051,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717526865553,5.0258,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717526865767,2.6207,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717526868250,3.11871,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717526869181,2.62086,3815.6,3814.8,2.62134]
["bitfinex","ETHUSD",1717526869553,2.62086,3815.6,3815.4,0.783]
["bitfinex","ETHUSD",1717526871759,5.02051,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717526871956,5.522561,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717526872153,2.62111,3815.2,3814.5,2.62153]
["bitfinex","ETHUSD",1717526872389,2.62111,3815.2,3815.1,0.783]
["bitfinex","ETHUSD",1717526872796,2.62126,3815.0,3814.2,5.66032336]
["bitfinex","ETHUSD",1717526873303,4.95486,3815.0,3814.8,0.783]
["bitfinex","ETHUSD",1717526873595,0.495486,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717526875323,0.495486,3814.9,3814.2,5.11873]
["bitfinex","ETHUSD",1717526875461,4.95486,3815.0,3814.8,0.783]
["bitfinex","ETHUSD",1717526878804,2.6214,3814.8,3814.2,2.2871]
["bitfinex","ETHUSD",1717526878966,2.6214,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717526880697,19.57,3815.2,3814.7,0.783]
["bitfinex","ETHUSD",1717526880698,2.62119,3815.1,3814.7,0.783]
["bitfinex","ETHUSD",1717526880896,2.62119,3815.1,3814.9,0.783]
["bitfinex","ETHUSD",1717526883664,2.621,3815.4,3814.9,0.783]
["bitfinex","ETHUSD",1717526883865,2.621,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717526884371,2.621,3815.4,3814.7,2.4595]
["bitfinex","ETHUSD",1717526884572,2.621,3815.4,3815.2,0.783]
["bitfinex","ETHUSD",1717526884909,5.07324,3815.4,3815.2,0.783]
["bitfinex","ETHUSD",1717526885123,2.621,3815.4,3815.2,0.783]
["bitfinex","ETHUSD",1717526886070,2.62075,3815.7,3815.2,0.783]
["bitfinex","ETHUSD",1717526886302,2.62075,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717526888211,2.62075,3815.7,3815.5,0.783]
["bitfinex","ETHUSD",1717526890209,4.96690665,3815.7,3814.9,2.4375]
["bitfinex","ETHUSD",1717526890375,4.96690665,3815.7,3815.3,0.783]
["bitfinex","ETHUSD",1717526892089,2.4189,3815.4,3814.8,2.62131]
["bitfinex","ETHUSD",1717526892300,2.4189,3815.4,3815.2,0.783]
["bitfinex","ETHUSD",1717526892500,3.15749667,3815.4,3815.2,0.783]
["bitfinex","ETHUSD",1717526893076,2.62102,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717526893883,2.62102,3815.3,3814.6,2.2669]
["bitfinex","ETHUSD",1717526894098,2.62102,3815.3,3815.2,0.04241615]
["bitfinex","ETHUSD",1717526894293,2.62102,3815.3,3815.1,0.783]
["bitfinex","ETHUSD",1717526894493,3.125012,3815.3,3814.9,0.783]
["bitfinex","ETHUSD",1717526894796,2.62119,3815.1,3814.9,0.783]
["bitfinex","ETHUSD",1717526895207,2.62119,3815.1,3815.0,0.04111682]
["bitfinex","ETHUSD",1717526896120,2.62119,3815.1,3815.0,0.82411682]
["bitfinex","ETHUSD",1717526896325,2.62119,3815.1,3815.0,0.783]
["bitfinex","ETHUSD",1717526896484,2.62119,3815.1,3815.0,0.82387914]
["bitfinex","ETHUSD",1717526897091,2.62119,3815.1,3815.0,0.783]
["bitfinex","ETHUSD",1717526898326,19.57,3815.3,3815.0,0.783]
["bitfinex","ETHUSD",1717526899022,2.62109,3815.2,3815.0,0.783]
["bitfinex","ETHUSD",1717526900093,19.57,3815.3,3815.0,3.1279]
["bitfinex","ETHUSD",1717526900297,19.57,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717526902394,19.57,3815.3,3815.2,0.82404017]
["bitfinex","ETHUSD",1717526902839,19.57,3815.6,3815.2,0.82404017]
["bitfinex","ETHUSD",1717526903053,22.19083,3815.6,3815.2,0.82404017]
["bitfinex","ETHUSD",1717526903345,22.19083,3815.6,3815.2,0.783]
["bitfinex","ETHUSD",1717526906921,22.19083,3815.6,3815.3,0.04037421]
["bitfinex","ETHUSD",1717526907110,22.19083,3815.6,3815.4,0.783]
["bitfinex","ETHUSD",1717526907741,19.57,3815.6,3815.4,0.783]
["bitfinex","ETHUSD",1717526908721,19.57,3815.8,3815.4,0.783]
["bitfinex","ETHUSD",1717526908928,19.57,3815.8,3814.7,0.54159336]
["bitfinex","ETHUSD",1717526908929,19.57,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717526909110,19.57,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717526910536,19.57,3815.8,3815.7,1.37048]
["bitfinex","ETHUSD",1717526910746,7.3,3816.2,3815.8,2.62066]
["bitfinex","ETHUSD",1717526910942,2.62024,3816.5,3816.1,0.783]
["bitfinex","ETHUSD",1717526911126,2.62024,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717526914248,2.62024,3816.5,3816.2,0.783]
["bitfinex","ETHUSD",1717526915028,2.62024,3816.5,3816.0,0.783]
["bitfinex","ETHUSD",1717526915551,2.62024,3816.5,3815.8,5.06226]
["bitfinex","ETHUSD",1717526915872,2.62024,3816.5,3816.1,0.783]
["bitfinex","ETHUSD",1717526916233,24.59842,3816.8,3816.3,0.783]
["bitfinex","ETHUSD",1717526916437,3.0,3816.7,3816.3,0.783]
["bitfinex","ETHUSD",1717526916641,5.65030545,3816.7,3816.3,0.783]
["bitfinex","ETHUSD",1717526919230,22.19002,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717526919431,2.62002,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717526920142,19.57,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717526920340,19.57,3816.9,3816.8,0.783]
["bitfinex","ETHUSD",1717526923491,19.57,3817.1,3816.8,0.783]
["bitfinex","ETHUSD",1717526923666,19.57,3817.1,3817.0,0.783]
["bitfinex","ETHUSD",1717526926290,19.57,3817.1,3817.0,0.82175722]
["bitfinex","ETHUSD",1717526926468,19.57,3817.1,3817.0,1.40626894]
["bitfinex","ETHUSD",1717526927362,19.57,3817.1,3817.0,0.82175722]
["bitfinex","ETHUSD",1717526929105,19.57,3817.5,3817.0,3.44156722]
["bitfinex","ETHUSD",1717526929303,19.57,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717526929506,19.57,3817.6,3817.4,0.783]
["bitfinex","ETHUSD",1717526930789,19.57,3817.6,3817.1,0.783]
["bitfinex","ETHUSD",1717526930999,2.218941,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717526932296,19.57,3817.6,3817.1,0.783]
["bitfinex","ETHUSD",1717526934267,19.57,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717526935003,2.61941,3817.7,3817.3,0.783]
["bitfinex","ETHUSD",1717526941616,2.61952,3817.5,3817.0,2.61981]
["bitfinex","ETHUSD",1717526941820,2.61952,3817.5,3817.3,0.783]
["bitfinex","ETHUSD",1717526942033,4.838472,3817.5,3817.3,0.783]
["bitfinex","ETHUSD",1717526942319,4.838472,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717526942681,5.07508,3817.3,3816.4,5.0412]
["bitfinex","ETHUSD",1717526942891,5.07508,3817.3,3816.7,0.783]
["bitfinex","ETHUSD",1717526943186,2.61981,3817.1,3816.2,2.421]
["bitfinex","ETHUSD",1717526943523,2.4554,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717526943717,2.4554,3816.8,3816.4,0.783]
["bitfinex","ETHUSD",1717526944120,2.4554,3816.8,3815.8,5.04165]
["bitfinex","ETHUSD",1717526944121,2.62007,3816.7,3815.8,5.04165]
["bitfinex","ETHUSD",1717526944326,2.4554,3816.8,3815.1,2.421]
["bitfinex","ETHUSD",1717526944492,7.54554,3816.7,3816.0,0.783]
["bitfinex","ETHUSD",1717526944695,0.24554,3816.7,3816.0,0.783]
["bitfinex","ETHUSD",1717526944892,0.81167818,3816.7,3816.0,0.783]
["bitfinex","ETHUSD",1717526945093,0.24554,3816.7,3816.2,0.783]
["bitfinex","ETHUSD",1717526945683,2.62027,3816.4,3816.2,0.783]
["bitfinex","ETHUSD",1717526945883,2.906851,3816.4,3815.5,2.62087]
["bitfinex","ETHUSD",1717526946083,2.906851,3816.4,3815.6,0.03919768]
["bitfinex","ETHUSD",1717526946292,2.62041,3816.2,3815.6,0.03919768]
["bitfinex","ETHUSD",1717526946519,2.62041,3816.2,3815.8,0.783]
["bitfinex","ETHUSD",1717526947389,2.62041,3816.2,3815.1,5.0421]
["bitfinex","ETHUSD",1717526947724,3.10469223,3816.2,3815.8,0.783]
["bitfinex","ETHUSD",1717526947925,3.10469223,3816.2,3816.0,0.783]
["bitfinex","ETHUSD",1717526948427,3.10469223,3816.2,3815.3,2.62099]
["bitfinex","ETHUSD",1717526948595,2.62041,3816.2,3816.0,0.783]
["bitfinex","ETHUSD",1717526952890,2.62041,3816.2,3816.1,0.03893389]
["bitfinex","ETHUSD",1717526953526,2.62041,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717526953687,2.62041,3816.2,3816.0,0.0389722]
["bitfinex","ETHUSD",1717526954828,2.62041,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717526955034,2.62041,3816.2,3816.1,0.03765633]
["bitfinex","ETHUSD",1717526955201,2.62041,3816.2,3816.0,0.03769463]
["bitfinex","ETHUSD",1717526955565,2.62041,3816.2,3816.1,0.82075123]
["bitfinex","ETHUSD",1717526958094,2.62022,3816.5,3816.1,0.82075123]
["bitfinex","ETHUSD",1717526958334,2.62022,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717526958888,2.62022,3816.5,3816.4,0.82100063]
["bitfinex","ETHUSD",1717526959353,2.62022,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717526963665,9.556,3816.8,3816.4,0.82103363]
["bitfinex","ETHUSD",1717526963666,9.92003,3816.8,3816.4,0.82103363]
["bitfinex","ETHUSD",1717526963881,3.0,3816.7,3816.6,0.783]
["bitfinex","ETHUSD",1717526964799,3.0,3816.7,3816.6,0.82095703]
["bitfinex","ETHUSD",1717526965289,2.62003,3816.8,3816.6,0.82095703]
["bitfinex","ETHUSD",1717526965630,2.62003,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717526966793,3.0,3817.1,3816.6,0.783]
["bitfinex","ETHUSD",1717526966794,5.61983,3817.1,3816.6,0.783]
["bitfinex","ETHUSD",1717526967072,29.124,3817.4,3816.5,2.3111]
["bitfinex","ETHUSD",1717526967073,19.57,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717526967380,19.57,3817.3,3817.1,0.783]
["bitfinex","ETHUSD",1717526970387,2.61954,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717526977315,3.0,3817.7,3817.1,0.783]
["bitfinex","ETHUSD",1717526977316,2.61968,3817.3,3817.1,0.783]
["bitfinex","ETHUSD",1717526979761,2.61981,3817.1,3817.0,0.783]
["bitfinex","ETHUSD",1717526980062,2.61981,3817.1,3817.0,0.82040656]
["bitfinex","ETHUSD",1717526982271,2.61981,3817.1,3817.0,0.783]
["bitfinex","ETHUSD",1717526983273,2.61981,3817.1,3816.5,4.93128]
["bitfinex","ETHUSD",1717526983474,2.61981,3817.1,3816.9,0.783]
["bitfinex","ETHUSD",1717526996107,2.61981,3817.1,3815.8,2.62062]
["bitfinex","ETHUSD",1717526996108,5.067191,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1717526996293,2.61994,3816.9,3816.5,0.783]
["bitfinex","ETHUSD",1717526996686,2.61994,3816.9,3816.2,2.62034]
["bitfinex","ETHUSD",1717526997005,2.61994,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717526997161,3.53200892,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717526998868,5.67036102,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717526999079,2.62006,3816.7,3816.6,0.783]
["bitfinex","ETHUSD",1717527001316,2.62006,3816.7,3816.6,0.783]
["bitfinex","ETHUSD",1717527003998,19.57,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717527004170,19.57,3816.9,3816.8,0.783]
["bitfinex","ETHUSD",1717527005281,19.57,3817.1,3816.8,3.147]
["bitfinex","ETHUSD",1717527005488,19.57,3817.1,3817.0,0.783]
["bitfinex","ETHUSD",1717527007607,19.57,3817.1,3817.0,1.359703]
["bitfinex","ETHUSD",1717527007977,19.57,3817.1,3817.0,1.39718674]
["bitfinex","ETHUSD",1717527009883,19.57,3817.1,3817.0,0.82048374]
["bitfinex","ETHUSD",1717527010418,19.57,3817.1,3817.0,0.783]
["bitfinex","ETHUSD",1717527010783,19.57,3817.1,3817.0,0.82048374]
["bitfinex","ETHUSD",1717527011212,26.87,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1717527011521,26.87,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717527011700,19.57,3817.8,3817.5,0.783]
["bitfinex","ETHUSD",1717527011898,21.97520205,3817.8,3817.5,0.783]
["bitfinex","ETHUSD",1717527012423,4.19134779,3817.9,3817.7,0.783]
["bitfinex","ETHUSD",1717527012721,19.57,3818.0,3817.7,0.783]
["bitfinex","ETHUSD",1717527012917,19.57,3818.0,3817.9,0.783]
["bitfinex","ETHUSD",1717527015923,19.57,3818.0,3817.9,3.1995]
["bitfinex","ETHUSD",1717527016587,19.57,3818.6,3818.0,2.61917]
["bitfinex","ETHUSD",1717527016794,7.3,3818.7,3818.5,0.783]
["bitfinex","ETHUSD",1717527018523,9.91872,3818.7,3818.5,0.783]
["bitfinex","ETHUSD",1717527018694,2.65030545,3818.6,3818.5,0.783]
["bitfinex","ETHUSD",1717527021385,2.61872,3818.7,3818.5,0.783]
["bitfinex","ETHUSD",1717527023936,2.61872,3818.7,3818.0,2.61917]
["bitfinex","ETHUSD",1717527024093,2.61872,3818.7,3818.3,0.783]
["bitfinex","ETHUSD",1717527026129,2.61885,3818.5,3817.7,2.61934]
["bitfinex","ETHUSD",1717527026320,2.61885,3818.5,3818.1,0.783]
["bitfinex","ETHUSD",1717527026524,0.261885,3818.4,3818.1,0.783]
["bitfinex","ETHUSD",1717527027507,2.4268,3818.3,3817.7,2.61934]
["bitfinex","ETHUSD",1717527027706,2.4268,3818.3,3817.7,3.40234]
["bitfinex","ETHUSD",1717527027930,5.0458,3818.3,3817.8,0.03358086]
["bitfinex","ETHUSD",1717527028131,0.5307685,3818.2,3817.8,0.03358086]
["bitfinex","ETHUSD",1717527028430,0.5307685,3818.2,3817.7,0.783]
["bitfinex","ETHUSD",1717527028636,0.5307685,3818.2,3817.9,0.03402356]
["bitfinex","ETHUSD",1717527028939,0.5307685,3818.2,3817.8,0.03406183]
["bitfinex","ETHUSD",1717527029098,2.6191,3818.1,3818.0,0.03398529]
["bitfinex","ETHUSD",1717527029437,2.61932,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1717527029645,2.4033,3817.7,3817.0,2.3397]
["bitfinex","ETHUSD",1717527029814,2.4033,3817.7,3817.3,0.783]
["bitfinex","ETHUSD",1717527029815,2.61945,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717527029995,2.61945,3817.6,3817.4,0.03416164]
["bitfinex","ETHUSD",1717527030200,2.61945,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717527030437,2.61945,3817.6,3817.4,0.03416164]
["bitfinex","ETHUSD",1717527030897,2.61945,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717527031349,2.61945,3817.6,3817.4,0.06706711]
["bitfinex","ETHUSD",1717527031717,2.61945,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717527032130,2.61945,3817.6,3817.4,0.06733288]
["bitfinex","ETHUSD",1717527032643,2.61945,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717527032940,2.61945,3817.6,3817.4,0.783]
["bitfinex","ETHUSD",1717527034111,2.61945,3817.6,3817.2,0.783]
["bitfinex","ETHUSD",1717527036159,2.61961,3817.4,3817.2,0.783]
["bitfinex","ETHUSD",1717527038937,2.61961,3817.4,3817.1,0.783]
["bitfinex","ETHUSD",1717527039681,2.61961,3817.4,3817.2,0.06760735]
["bitfinex","ETHUSD",1717527040020,2.61961,3817.4,3817.1,0.783]
["bitfinex","ETHUSD",1717527040457,2.61961,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717527042764,2.61973,3817.2,3816.4,5.04301]
["bitfinex","ETHUSD",1717527042963,2.61973,3817.2,3817.1,0.783]
["bitfinex","ETHUSD",1717527043324,2.61973,3817.2,3817.1,0.85064337]
["bitfinex","ETHUSD",1717527048417,22.18957,3817.5,3817.1,0.85064337]
["bitfinex","ETHUSD",1717527048555,22.18957,3817.5,3817.3,0.783]
["bitfinex","ETHUSD",1717527049299,22.18957,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717527049462,19.57,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717527051156,19.57,3817.5,3817.2,2.4013]
["bitfinex","ETHUSD",1717527051407,19.57,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717527052196,22.18935,3817.8,3817.4,0.783]
["bitfinex","ETHUSD",1717527052373,22.18935,3817.8,3817.2,2.4013]
["bitfinex","ETHUSD",1717527052374,22.18935,3817.8,3817.6,0.783]
["bitfinex","ETHUSD",1717527057766,19.57,3817.8,3817.6,0.783]
["bitfinex","ETHUSD",1717527057961,19.57,3818.0,3817.6,0.783]
["bitfinex","ETHUSD",1717527058303,19.57,3818.0,3817.9,0.783]
["bitfinex","ETHUSD",1717527058465,3.0,3818.0,3817.9,0.783]
["bitfinex","ETHUSD",1717527062498,3.0,3818.0,3817.7,0.783]
["bitfinex","ETHUSD",1717527062701,2.2567,3817.9,3817.7,0.783]
["bitfinex","ETHUSD",1717527062872,2.2567,3817.9,3817.5,0.783]
["bitfinex","ETHUSD",1717527063262,4.87596,3817.9,3817.5,0.783]
["bitfinex","ETHUSD",1717527070502,4.87596,3817.9,3817.7,0.783]
["bitfinex","ETHUSD",1717527071400,4.87596,3817.9,3817.1,2.61973]
["bitfinex","ETHUSD",1717527071601,4.87596,3817.9,3817.5,0.783]
["bitfinex","ETHUSD",1717527071903,2.65030545,3817.8,3817.5,0.783]
["bitfinex","ETHUSD",1717527072208,4.87596,3817.9,3817.5,0.783]
["bitfinex","ETHUSD",1717527074522,6.44812603,3817.9,3817.5,0.783]
["bitfinex","ETHUSD",1717527075771,0.56594083,3817.8,3817.5,0.783]
["bitfinex","ETHUSD",1717527076408,6.44812603,3817.9,3817.5,0.783]
["bitfinex","ETHUSD",1717527076818,6.44812603,3817.9,3817.6,0.783]
["bitfinex","ETHUSD",1717527077393,0.56592815,3817.8,3817.2,2.4171]
["bitfinex","ETHUSD",1717527077690,0.56592815,3817.8,3817.7,0.783]
["bitfinex","ETHUSD",1717527077901,6.44798182,3817.9,3817.7,0.783]
["bitfinex","ETHUSD",1717527078102,0.56592785,3817.8,3817.7,0.783]
["bitfinex","ETHUSD",1717527079295,2.13794967,3817.8,3817.7,0.783]
["bitfinex","ETHUSD",1717527081197,4.19111182,3818.2,3817.7,0.783]
["bitfinex","ETHUSD",1717527081530,7.3,3818.4,3818.1,0.783]
["bitfinex","ETHUSD",1717527081690,4.19087182,3818.5,3818.3,0.783]
["bitfinex","ETHUSD",1717527082290,2.61885,3818.5,3818.3,0.783]
["bitfinex","ETHUSD",1717527083618,1.57202182,3818.7,3818.3,0.783]
["bitfinex","ETHUSD",1717527083838,2.13782034,3818.7,3818.5,0.783]
["bitfinex","ETHUSD",1717527083997,5.13782034,3818.7,3818.5,0.783]
["bitfinex","ETHUSD",1717527084297,3.0,3818.7,3818.5,0.783]
["bitfinex","ETHUSD",1717527087640,3.0,3818.8,3818.5,0.783]
["bitfinex","ETHUSD",1717527087922,3.806012,3818.8,3818.5,0.783]
["bitfinex","ETHUSD",1717527090704,2.61869,3818.7,3817.9,2.61919]
["bitfinex","ETHUSD",1717527090906,2.61869,3818.7,3818.1,0.783]
["bitfinex","ETHUSD",1717527091173,2.61886,3818.5,3817.6,2.61942]
["bitfinex","ETHUSD",1717527091335,2.61886,3818.5,3818.2,0.06656078]
["bitfinex","ETHUSD",1717527091532,2.61896,3818.3,3817.9,0.783]
["bitfinex","ETHUSD",1717527093177,2.61896,3818.3,3817.6,2.61942]
["bitfinex","ETHUSD",1717527093382,2.61896,3818.3,3817.3,2.61962]
["bitfinex","ETHUSD",1717527093557,2.61896,3818.3,3817.7,0.06675643]
["bitfinex","ETHUSD",1717527093751,2.61896,3818.3,3817.8,0.783]
["bitfinex","ETHUSD",1717527093954,2.808166,3818.4,3817.8,0.783]
["bitfinex","ETHUSD",1717527093955,2.61911,3818.1,3817.8,0.783]
["bitfinex","ETHUSD",1717527094156,2.61931,3817.8,3816.9,2.61987]
["bitfinex","ETHUSD",1717527094358,4.95241,3817.8,3817.4,0.783]
["bitfinex","ETHUSD",1717527095159,4.95241,3817.8,3816.9,2.61987]
["bitfinex","ETHUSD",1717527095349,4.95241,3817.8,3817.1,0.783]
["bitfinex","ETHUSD",1717527095550,2.61944,3817.6,3817.1,0.783]
["bitfinex","ETHUSD",1717527097791,2.61965,3817.4,3816.6,2.62013]
["bitfinex","ETHUSD",1717527097958,2.61965,3817.4,3816.9,0.783]
["bitfinex","ETHUSD",1717527100498,2.61973,3817.2,3816.4,2.3789]
["bitfinex","ETHUSD",1717527100654,2.61973,3817.2,3816.8,0.783]
["bitfinex","ETHUSD",1717527100855,2.61973,3817.2,3816.3,2.62033]
["bitfinex","ETHUSD",1717527101097,2.61991,3817.0,3816.0,2.62053]
["bitfinex","ETHUSD",1717527101278,2.61991,3817.0,3816.9,0.783]
["bitfinex","ETHUSD",1717527101484,2.61991,3817.0,3816.3,2.3753]
["bitfinex","ETHUSD",1717527101792,2.61991,3817.0,3816.9,0.783]
["bitfinex","ETHUSD",1717527102397,2.92074227,3817.0,3816.7,0.783]
["bitfinex","ETHUSD",1717527102594,2.92074227,3817.0,3816.6,0.783]
["bitfinex","ETHUSD",1717527102803,2.4075,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717527103011,2.61999,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717527103370,2.61999,3816.8,3816.7,0.06725764]
["bitfinex","ETHUSD",1717527103909,3.15282223,3816.8,3816.7,0.06725764]
["bitfinex","ETHUSD",1717527104437,3.15282223,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717527104885,3.15282223,3816.8,3816.7,0.06721546]
["bitfinex","ETHUSD",1717527105206,2.62017,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717527105411,2.62017,3816.6,3816.1,0.783]
["bitfinex","ETHUSD",1717527105607,3.17622022,3816.6,3816.1,0.783]
["bitfinex","ETHUSD",1717527106371,3.17622022,3816.6,3815.7,2.2979]
["bitfinex","ETHUSD",1717527106372,2.62031,3816.4,3815.7,2.2979]
["bitfinex","ETHUSD",1717527106683,2.62031,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717527106904,2.62031,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717527107074,4.89494602,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717527107409,4.89494602,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717527107912,4.89494602,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717527108071,2.62031,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717527111106,2.62031,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717527111107,2.62031,3816.4,3816.2,0.783]
["bitfinex","ETHUSD",1717527115490,19.57,3816.6,3816.2,0.783]
["bitfinex","ETHUSD",1717527115690,19.57,3816.6,3816.1,2.3527]
["bitfinex","ETHUSD",1717527115691,19.57,3816.6,3816.5,0.783]
["bitfinex","ETHUSD",1717527116703,19.57,3816.9,3816.5,0.783]
["bitfinex","ETHUSD",1717527117042,19.57,3816.9,3816.7,0.783]
["bitfinex","ETHUSD",1717527117240,2.61989,3817.0,3816.7,0.783]
["bitfinex","ETHUSD",1717527117444,3.0,3816.9,3816.7,0.783]
["bitfinex","ETHUSD",1717527118293,26.87,3817.1,3816.7,0.783]
["bitfinex","ETHUSD",1717527118493,26.87,3817.1,3816.9,0.783]
["bitfinex","ETHUSD",1717527118793,19.57,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717527119138,19.57,3817.3,3817.1,0.783]
["bitfinex","ETHUSD",1717527122591,19.57,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717527122905,19.57,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717527127729,21.51870076,3817.5,3817.0,2.61982]
["bitfinex","ETHUSD",1717527127931,21.51870076,3817.5,3817.0,3.40282]
["bitfinex","ETHUSD",1717527128316,1.94870076,3817.5,3816.7,2.62003]
["bitfinex","ETHUSD",1717527128678,1.94870076,3817.5,3816.9,0.783]
["bitfinex","ETHUSD",1717527129208,4.56824076,3817.5,3816.9,0.783]
["bitfinex","ETHUSD",1717527129404,2.4552,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717527129610,2.4552,3817.3,3816.7,2.62003]
["bitfinex","ETHUSD",1717527129798,2.4552,3817.3,3816.7,3.40303]
["bitfinex","ETHUSD",1717527130641,2.4552,3817.3,3816.7,2.62003]
["bitfinex","ETHUSD",1717527130796,2.4552,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717527132206,5.07487,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717527132815,2.61948,3817.6,3817.2,0.783]
["bitfinex","ETHUSD",1717527133051,2.61948,3817.6,3817.4,0.783]
["bitfinex","ETHUSD",1717527133436,7.3,3817.7,3817.4,0.783]
["bitfinex","ETHUSD",1717527133659,19.57,3817.8,3817.6,0.783]
["bitfinex","ETHUSD",1717527133817,21.788928,3817.8,3817.6,0.783]
["bitfinex","ETHUSD",1717527135426,19.57,3817.8,3817.6,0.783]
["bitfinex","ETHUSD",1717527135926,2.61937,3817.7,3816.8,2.61996]
["bitfinex","ETHUSD",1717527136131,2.61937,3817.7,3817.2,0.783]
["bitfinex","ETHUSD",1717527137844,2.61937,3817.7,3816.7,2.62001]
["bitfinex","ETHUSD",1717527138042,2.61951,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717527139010,3.119561,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717527142465,2.61951,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717527147531,2.61966,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717527149515,2.61966,3817.3,3817.1,0.783]
["bitfinex","ETHUSD",1717527151091,19.57,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717527152691,2.45705,3817.4,3816.3,2.4391]
["bitfinex","ETHUSD",1717527152925,2.61989,3817.0,3816.3,5.05941]
["bitfinex","ETHUSD",1717527153118,2.61989,3817.0,3816.4,0.06773292]
["bitfinex","ETHUSD",1717527153284,5.04819,3817.0,3816.5,0.783]
["bitfinex","ETHUSD",1717527154218,5.04819,3817.0,3816.0,5.09522]
["bitfinex","ETHUSD",1717527154384,5.04819,3817.0,3816.4,0.783]
["bitfinex","ETHUSD",1717527154714,0.504819,3816.9,3816.7,0.783]
["bitfinex","ETHUSD",1717527154930,5.04819,3817.0,3816.7,0.783]
["bitfinex","ETHUSD",1717527156028,2.62005,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1717527156337,2.62005,3816.8,3816.0,0.06537673]
["bitfinex","ETHUSD",1717527156535,2.62005,3816.8,3816.2,0.783]
["bitfinex","ETHUSD",1717527156682,2.62014,3816.6,3816.2,0.783]
["bitfinex","ETHUSD",1717527157694,2.62014,3816.6,3815.7,2.3378]
["bitfinex","ETHUSD",1717527158026,2.62014,3816.6,3815.5,2.62082]
["bitfinex","ETHUSD",1717527158027,2.62028,3816.4,3815.8,0.783]
["bitfinex","ETHUSD",1717527158780,2.62028,3816.4,3815.2,2.3378]
["bitfinex","ETHUSD",1717527159010,2.62028,3816.4,3815.7,0.783]
["bitfinex","ETHUSD",1717527159447,2.62049,3816.1,3815.7,0.783]
["bitfinex","ETHUSD",1717527159825,2.62049,3816.1,3815.1,2.62111]
["bitfinex","ETHUSD",1717527160035,2.62049,3816.1,3815.7,0.783]
["bitfinex","ETHUSD",1717527161941,2.62049,3816.1,3814.8,2.3378]
["bitfinex","ETHUSD",1717527161942,2.62049,3816.1,3815.9,0.783]
["bitfinex","ETHUSD",1717527162450,9.7298,3816.5,3815.9,0.783]
["bitfinex","ETHUSD",1717527162451,2.62027,3816.4,3815.9,0.783]
["bitfinex","ETHUSD",1717527162688,2.62027,3816.4,3816.2,0.783]
["bitfinex","ETHUSD",1717527164352,2.62027,3816.4,3815.5,2.2862]
["bitfinex","ETHUSD",1717527164507,2.62027,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717527165154,2.62046,3816.2,3815.8,0.783]
["bitfinex","ETHUSD",1717527166265,2.6206,3816.0,3815.3,2.62095]
["bitfinex","ETHUSD",1717527166409,2.6206,3816.0,3815.8,0.783]
["bitfinex","ETHUSD",1717527170254,22.19036,3816.3,3815.8,0.783]
["bitfinex","ETHUSD",1717527172060,22.19036,3816.3,3816.0,0.783]
["bitfinex","ETHUSD",1717527175266,2.62036,3816.3,3816.0,0.783]
["bitfinex","ETHUSD",1717527180530,19.57,3816.4,3816.2,0.783]
["bitfinex","ETHUSD",1717527180754,19.57,3816.5,3816.2,0.783]
["bitfinex","ETHUSD",1717527181426,2.62027,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717527184061,2.62027,3816.4,3816.2,0.783]
["bitfinex","ETHUSD",1717527189072,22.19011,3816.7,3816.2,0.783]
["bitfinex","ETHUSD",1717527189931,2.62011,3816.7,3816.2,0.783]
["bitfinex","ETHUSD",1717527191267,21.931,3816.9,3816.2,0.783]
["bitfinex","ETHUSD",1717527191268,2.62021,3816.5,3816.2,0.783]
["bitfinex","ETHUSD",1717527195137,2.62035,3816.3,3815.8,2.62066]
["bitfinex","ETHUSD",1717527195361,2.62035,3816.3,3816.0,0.783]
["bitfinex","ETHUSD",1717527196640,2.62019,3816.6,3816.0,0.783]
["bitfinex","ETHUSD",1717527197279,0.93214369,3816.7,3816.0,0.783]
["bitfinex","ETHUSD",1717527197280,2.62028,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717527198469,3.55220369,3816.7,3815.2,0.54159336]
["bitfinex","ETHUSD",1717527198669,2.9494464,3816.6,3815.9,0.783]
["bitfinex","ETHUSD",1717527198870,5.26166677,3816.6,3815.9,0.783]
["bitfinex","ETHUSD",1717527199186,2.62042,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717527201385,2.62042,3816.2,3815.4,2.62092]
["bitfinex","ETHUSD",1717527201585,2.62054,3816.0,3815.7,0.783]
["bitfinex","ETHUSD",1717527201885,2.62054,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717527202088,2.62054,3816.0,3815.8,0.06409159]
["bitfinex","ETHUSD",1717527202273,2.62054,3816.0,3815.7,0.783]
["bitfinex","ETHUSD",1717527202465,2.62054,3816.0,3815.9,0.06405242]
["bitfinex","ETHUSD",1717527202666,2.62054,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717527202667,2.62054,3816.0,3815.8,0.783]
["bitfinex","ETHUSD",1717527203812,4.91689,3816.3,3815.8,0.783]
["bitfinex","ETHUSD",1717527203967,4.91689,3816.3,3816.0,0.783]
["bitfinex","ETHUSD",1717527208865,2.62039,3816.3,3816.0,0.783]
["bitfinex","ETHUSD",1717527209516,2.62039,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717527209729,2.62019,3816.6,3816.2,0.783]
["bitfinex","ETHUSD",1717527210035,7.3,3816.7,3816.5,0.783]
["bitfinex","ETHUSD",1717527210247,7.3,3816.7,3816.5,3.586724]
["bitfinex","ETHUSD",1717527210417,7.3,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717527213328,19.57,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717527213499,19.57,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717527213823,19.57,3816.8,3816.7,0.84668299]
["bitfinex","ETHUSD",1717527214927,19.57,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717527215119,19.57,3816.8,3816.7,0.84668299]
["bitfinex","ETHUSD",1717527216422,19.57,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717527217313,19.57,3816.8,3816.7,0.84646479]
["bitfinex","ETHUSD",1717527217506,19.57,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717527217713,19.57,3816.8,3816.3,2.62029]
["bitfinex","ETHUSD",1717527217714,21.9088,3816.8,3816.3,2.62029]
["bitfinex","ETHUSD",1717527218023,21.9088,3816.8,3816.4,0.06358226]
["bitfinex","ETHUSD",1717527218541,21.9088,3816.8,3816.3,3.40329]
["bitfinex","ETHUSD",1717527218857,21.9088,3816.8,3816.4,0.06358226]
["bitfinex","ETHUSD",1717527219094,21.9088,3816.8,3816.5,0.783]
["bitfinex","ETHUSD",1717527219217,2.3388,3816.8,3816.5,0.783]
["bitfinex","ETHUSD",1717527219806,2.3388,3816.8,3816.3,2.62029]
["bitfinex","ETHUSD",1717527220041,2.3388,3816.8,3816.4,0.783]
["bitfinex","ETHUSD",1717527221849,2.61987,3817.0,3816.6,0.783]
["bitfinex","ETHUSD",1717527231121,2.61987,3817.0,3816.7,0.783]
["bitfinex","ETHUSD",1717527240235,2.61987,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1717527240530,2.61987,3817.0,3816.7,0.783]
["bitfinex","ETHUSD",1717527242232,19.57,3817.1,3816.7,3.40303]
["bitfinex","ETHUSD",1717527242422,22.18968,3817.3,3817.0,0.783]
["bitfinex","ETHUSD",1717527243429,19.57,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717527244342,19.57,3817.3,3817.0,0.783]
["bitfinex","ETHUSD",1717527245533,2.61959,3817.4,3817.0,0.783]
["bitfinex","ETHUSD",1717527247249,5.26989545,3817.4,3817.0,0.783]
["bitfinex","ETHUSD",1717527247825,2.61972,3817.2,3816.6,2.62006]
["bitfinex","ETHUSD",1717527248028,2.4694,3817.3,3816.7,0.783]
["bitfinex","ETHUSD",1717527248230,3.03543475,3817.3,3816.7,0.783]
["bitfinex","ETHUSD",1717527248957,2.61986,3817.0,3816.7,0.783]
["bitfinex","ETHUSD",1717527249254,2.62002,3816.8,3816.1,2.3902]
["bitfinex","ETHUSD",1717527249427,2.62002,3816.8,3816.5,0.783]
["bitfinex","ETHUSD",1717527250017,5.08942,3816.8,3816.5,0.783]
["bitfinex","ETHUSD",1717527251732,5.08942,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717527257925,5.08942,3816.8,3816.1,2.3902]
["bitfinex","ETHUSD",1717527259261,5.08942,3816.8,3816.5,0.783]
["bitfinex","ETHUSD",1717527260360,5.08942,3816.8,3816.0,2.6205]
["bitfinex","ETHUSD",1717527260580,5.08942,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717527261172,2.62015,3816.6,3816.5,0.783]
["bitfinex","ETHUSD",1717527261683,2.62015,3816.6,3816.5,0.84649291]
["bitfinex","ETHUSD",1717527263673,2.62015,3816.6,3816.5,0.06349291]
["bitfinex","ETHUSD",1717527264084,2.62015,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717527264385,5.086105,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717527265149,5.086105,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717527265352,2.62015,3816.6,3816.5,0.783]
["bitfinex","ETHUSD",1717527268067,2.62015,3816.6,3816.0,2.273]
["bitfinex","ETHUSD",1717527268270,2.62015,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717527268271,2.62015,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717527268813,2.62053,3816.1,3815.4,2.2819]
["bitfinex","ETHUSD",1717527269001,0.262053,3816.0,3815.4,2.2819]
["bitfinex","ETHUSD",1717527269151,2.62053,3816.1,3815.5,0.06395956]
["bitfinex","ETHUSD",1717527269471,2.62053,3816.1,3815.7,0.783]
["bitfinex","ETHUSD",1717527269808,0.783,3816.6,3815.5,0.06395956]
["bitfinex","ETHUSD",1717527269809,5.11415,3815.9,3815.5,0.06395956]
["bitfinex","ETHUSD",1717527269958,5.11415,3815.9,3815.8,0.06384203]
["bitfinex","ETHUSD",1717527270161,5.11415,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717527270162,5.625565,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717527270459,5.625565,3815.9,3815.5,0.783]
["bitfinex","ETHUSD",1717527271179,5.625565,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717527271388,5.625565,3815.9,3815.5,0.783]
["bitfinex","ETHUSD",1717527274697,5.625565,3815.9,3815.7,0.783]
["bitfinex","ETHUSD",1717527275010,2.62065,3815.9,3815.7,0.783]
["bitfinex","ETHUSD",1717527275857,9.92042,3816.2,3815.7,0.783]
["bitfinex","ETHUSD",1717527276055,9.92042,3816.2,3816.0,0.783]
["bitfinex","ETHUSD",1717527276258,2.62042,3816.2,3816.0,0.783]
["bitfinex","ETHUSD",1717527277708,2.62042,3816.2,3815.4,5.03601]
["bitfinex","ETHUSD",1717527277890,2.62042,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717527278066,5.074502,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717527285235,2.62055,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717527285779,4.96165,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717527286925,4.96165,3816.0,3815.7,0.783]
["bitfinex","ETHUSD",1717527287424,4.96165,3816.0,3815.8,0.0641756]
["bitfinex","ETHUSD",1717527287742,6.45833766,3816.0,3815.7,0.783]
["bitfinex","ETHUSD",1717527292134,2.62071,3815.8,3815.1,2.62115]
["bitfinex","ETHUSD",1717527292446,2.62071,3815.8,3815.3,0.783]
["bitfinex","ETHUSD",1717527292739,2.62071,3815.8,3815.1,2.62115]
["bitfinex","ETHUSD",1717527292740,2.62071,3815.8,3815.5,0.783]
["bitfinex","ETHUSD",1717527294467,2.62071,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717527296832,2.62071,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717527297067,0.262071,3815.7,3815.3,2.62101]
["bitfinex","ETHUSD",1717527297366,2.62071,3815.8,3815.5,0.783]
["bitfinex","ETHUSD",1717527298180,2.62071,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1717527298354,4.98201,3815.8,3815.0,2.62117]
["bitfinex","ETHUSD",1717527298558,4.98201,3815.8,3815.3,0.783]
["bitfinex","ETHUSD",1717527298800,7.59448638,3815.8,3815.3,0.783]
["bitfinex","ETHUSD",1717527300339,7.59448638,3815.8,3815.5,0.783]
["bitfinex","ETHUSD",1717527300574,4.98201,3815.8,3815.5,0.783]
["bitfinex","ETHUSD",1717527300903,4.98201,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717527301393,4.98201,3815.8,3815.5,0.783]
["bitfinex","ETHUSD",1717527303604,4.98201,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1717527303605,2.62099,3815.4,3814.8,2.4256]
["bitfinex","ETHUSD",1717527303756,2.62099,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717527304548,2.62099,3815.4,3814.8,3.06570234]
["bitfinex","ETHUSD",1717527304784,2.62099,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717527307199,2.62099,3815.4,3815.3,0.84747752]
["bitfinex","ETHUSD",1717527311085,2.62099,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717527311901,2.62099,3815.4,3814.8,1.1816957]
["bitfinex","ETHUSD",1717527312056,2.62099,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717527316992,2.62099,3815.4,3815.3,0.84760227]
["bitfinex","ETHUSD",1717527317783,19.57,3815.5,3815.3,0.84760227]
["bitfinex","ETHUSD",1717527318565,19.57,3815.5,3815.3,1.22563183]
["bitfinex","ETHUSD",1717527320603,19.57,3815.5,3815.3,3.84663183]
["bitfinex","ETHUSD",1717527321305,19.57,3815.5,3815.3,4.38822519]
["bitfinex","ETHUSD",1717527321813,22.19058,3816.0,3815.3,3.84663183]
["bitfinex","ETHUSD",1717527322132,22.19058,3816.0,3815.2,3.02709336]
["bitfinex","ETHUSD",1717527322133,2.3258,3815.9,3815.2,0.54159336]
["bitfinex","ETHUSD",1717527322340,2.8920329,3815.9,3815.2,0.783]
["bitfinex","ETHUSD",1717527322626,1.57275896,3815.8,3815.5,0.783]
["bitfinex","ETHUSD",1717527322778,2.62075,3815.7,3815.5,0.783]
["bitfinex","ETHUSD",1717527322975,2.62075,3815.7,3815.3,0.783]
["bitfinex","ETHUSD",1717527324036,2.62075,3815.7,3815.4,0.783]
["bitfinex","ETHUSD",1717527324883,2.62075,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717527325903,2.62075,3815.7,3815.6,0.84525724]
["bitfinex","ETHUSD",1717527329016,19.57,3815.9,3815.6,0.84525724]
["bitfinex","ETHUSD",1717527329218,19.57,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717527333537,2.62057,3816.0,3815.8,0.783]
["bitfinex","ETHUSD",1717527336323,2.62057,3816.0,3815.9,0.06203054]
["bitfinex","ETHUSD",1717527336519,2.62057,3816.0,3815.8,0.783]
["bitfinex","ETHUSD",1717527341053,19.57,3816.2,3815.8,0.783]
["bitfinex","ETHUSD",1717527341213,19.57,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717527341612,19.57,3816.2,3816.1,0.84488971]
["bitfinex","ETHUSD",1717527345129,19.57,3816.5,3816.1,0.84488971]
["bitfinex","ETHUSD",1717527345334,19.57,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717527347445,19.57,3816.5,3816.0,2.6205]
["bitfinex","ETHUSD",1717527347649,19.57,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717527348432,19.57,3816.5,3816.0,2.6205]
["bitfinex","ETHUSD",1717527348641,19.57,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717527351173,7.3,3816.6,3816.3,0.783]
["bitfinex","ETHUSD",1717527351174,19.57,3816.6,3816.3,0.783]
["bitfinex","ETHUSD",1717527355178,19.57,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717527355478,2.6202,3816.5,3816.4,0.0614762]
["bitfinex","ETHUSD",1717527355664,4.8712,3816.5,3816.2,0.783]
["bitfinex","ETHUSD",1717527360476,4.8712,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717527360679,19.57,3816.9,3816.4,0.783]
["bitfinex","ETHUSD",1717527360886,21.821,3817.0,3816.8,0.783]
["bitfinex","ETHUSD",1717527361255,21.821,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1717527361569,2.251,3816.8,3816.0,2.62053]
["bitfinex","ETHUSD",1717527361742,2.251,3816.8,3816.4,0.8424637]
["bitfinex","ETHUSD",1717527361942,2.251,3816.8,3816.4,0.783]
["bitfinex","ETHUSD",1717527362142,2.444092,3816.7,3816.4,0.783]
["bitfinex","ETHUSD",1717527362757,2.444092,3816.7,3816.0,2.62053]
["bitfinex","ETHUSD",1717527362969,2.444092,3816.7,3816.5,0.783]
["bitfinex","ETHUSD",1717527367085,2.444092,3816.7,3815.7,2.85739336]
["bitfinex","ETHUSD",1717527367383,2.444092,3816.7,3816.0,0.783]
["bitfinex","ETHUSD",1717527367384,2.4135,3816.6,3816.0,0.783]
["bitfinex","ETHUSD",1717527367582,5.03371,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717527367746,2.4135,3816.4,3815.8,0.783]
["bitfinex","ETHUSD",1717527367946,2.62035,3816.3,3815.9,0.783]
["bitfinex","ETHUSD",1717527368206,2.675535,3816.2,3815.9,0.783]
["bitfinex","ETHUSD",1717527368899,2.4135,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717527369114,2.4135,3815.8,3815.4,0.783]
["bitfinex","ETHUSD",1717527369793,2.4135,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717527369996,2.916915,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717527370489,2.916915,3815.8,3815.3,0.783]
["bitfinex","ETHUSD",1717527370712,2.62076,3815.7,3815.3,0.783]
["bitfinex","ETHUSD",1717527371018,2.62076,3815.7,3815.4,0.06023487]
["bitfinex","ETHUSD",1717527371648,2.3009,3815.6,3815.1,0.783]
["bitfinex","ETHUSD",1717527371855,2.3009,3815.6,3814.4,5.61378336]
["bitfinex","ETHUSD",1717527371856,2.62096,3815.4,3814.4,5.61378336]
["bitfinex","ETHUSD",1717527372071,2.62096,3815.4,3815.2,0.06038727]
["bitfinex","ETHUSD",1717527372072,2.2836,3815.3,3815.2,0.06038727]
["bitfinex","ETHUSD",1717527372273,2.2836,3815.3,3814.8,0.783]
["bitfinex","ETHUSD",1717527372674,2.2836,3815.3,3814.9,0.06039921]
["bitfinex","ETHUSD",1717527373313,2.2836,3815.3,3814.7,0.783]
["bitfinex","ETHUSD",1717527373514,2.82830675,3815.3,3815.0,0.0604892]
["bitfinex","ETHUSD",1717527373811,2.82830675,3815.3,3815.1,0.06045001]
["bitfinex","ETHUSD",1717527374028,2.82830675,3815.3,3814.9,0.783]
["bitfinex","ETHUSD",1717527374191,2.82830675,3815.3,3815.2,0.06041082]
["bitfinex","ETHUSD",1717527374400,2.82830675,3815.3,3814.9,0.783]
["bitfinex","ETHUSD",1717527374697,2.82830675,3815.3,3815.2,0.06041082]
["bitfinex","ETHUSD",1717527374901,2.82830675,3815.3,3814.9,0.783]
["bitfinex","ETHUSD",1717527375300,2.82830675,3815.3,3815.0,0.0604892]
["bitfinex","ETHUSD",1717527375674,2.62109,3815.2,3815.0,0.0604892]
["bitfinex","ETHUSD",1717527380599,2.62109,3815.2,3814.9,0.783]
["bitfinex","ETHUSD",1717527383281,2.62109,3815.2,3814.4,2.62159]
["bitfinex","ETHUSD",1717527383511,2.62109,3815.2,3814.9,0.783]
["bitfinex","ETHUSD",1717527385094,2.62109,3815.2,3815.1,0.783]
["bitfinex","ETHUSD",1717527389910,2.62109,3815.2,3814.6,4.99928]
["bitfinex","ETHUSD",1717527390108,2.62109,3815.2,3815.0,0.783]
["bitfinex","ETHUSD",1717527405021,7.093599,3815.2,3814.3,5.05625]
["bitfinex","ETHUSD",1717527405223,7.093599,3815.2,3814.8,0.783]
["bitfinex","ETHUSD",1717527405460,4.87449,3815.2,3814.8,0.783]
["bitfinex","ETHUSD",1717527407917,4.87449,3815.2,3815.0,0.783]
["bitfinex","ETHUSD",1717527412783,2.62103,3815.3,3815.1,0.06074632]
["bitfinex","ETHUSD",1717527412985,2.62103,3815.3,3814.6,2.3395]
["bitfinex","ETHUSD",1717527412986,2.62103,3815.3,3815.0,0.783]
["bitfinex","ETHUSD",1717527414165,2.62117,3815.1,3814.5,0.54159336]
["bitfinex","ETHUSD",1717527414358,2.62132,3814.9,3814.4,0.54159336]
["bitfinex","ETHUSD",1717527414613,2.4734,3814.8,3814.4,0.783]
["bitfinex","ETHUSD",1717527415259,2.4734,3814.8,3814.2,0.9520862]
["bitfinex","ETHUSD",1717527415465,2.4734,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717527415790,2.982872,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717527416361,2.4734,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717527417387,2.4734,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717527417988,2.62132,3814.9,3814.7,0.783]
["bitfinex","ETHUSD",1717527418602,19.57,3815.1,3814.7,0.783]
["bitfinex","ETHUSD",1717527419897,19.57,3815.1,3814.4,4.92343]
["bitfinex","ETHUSD",1717527419898,2.62124,3815.0,3814.4,4.92343]
["bitfinex","ETHUSD",1717527420104,2.3123,3814.9,3814.5,0.783]
["bitfinex","ETHUSD",1717527420307,2.3123,3814.9,3814.5,0.84417177]
["bitfinex","ETHUSD",1717527421001,2.3123,3814.9,3814.6,0.783]
["bitfinex","ETHUSD",1717527421295,2.3123,3814.9,3814.6,0.84413257]
["bitfinex","ETHUSD",1717527423603,2.3123,3814.9,3814.6,0.06113257]
["bitfinex","ETHUSD",1717527423604,2.62136,3814.8,3814.6,0.06113257]
["bitfinex","ETHUSD",1717527424997,2.62136,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717527425221,2.62153,3814.6,3814.2,0.41049284]
["bitfinex","ETHUSD",1717527425514,2.62153,3814.6,3814.2,1.19349284]
["bitfinex","ETHUSD",1717527426270,2.3072,3814.5,3814.2,0.41049284]
["bitfinex","ETHUSD",1717527426514,2.3072,3814.5,3814.2,1.19349284]
["bitfinex","ETHUSD",1717527427678,2.3072,3814.5,3814.4,0.783]
["bitfinex","ETHUSD",1717527428469,2.62153,3814.6,3814.4,0.783]
["bitfinex","ETHUSD",1717527428675,5.276283,3814.6,3814.4,0.783]
["bitfinex","ETHUSD",1717527430007,5.276283,3814.6,3813.9,0.54159336]
["bitfinex","ETHUSD",1717527430325,5.276283,3814.6,3814.3,0.783]
["bitfinex","ETHUSD",1717527430476,5.276283,3814.6,3814.1,0.783]
["bitfinex","ETHUSD",1717527431282,5.276283,3814.6,3813.8,2.62201]
["bitfinex","ETHUSD",1717527431283,2.62167,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717527431486,2.62167,3814.4,3814.0,0.783]
["bitfinex","ETHUSD",1717527432305,2.62167,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717527432507,2.62167,3814.4,3814.0,0.783]
["bitfinex","ETHUSD",1717527432706,2.62167,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717527433018,2.62167,3814.4,3814.2,0.783]
["bitfinex","ETHUSD",1717527433891,2.62167,3814.4,3814.0,0.783]
["bitfinex","ETHUSD",1717527434090,2.62167,3814.4,3814.3,0.06119103]
["bitfinex","ETHUSD",1717527434420,3.1493123,3814.4,3813.6,0.4106288]
["bitfinex","ETHUSD",1717527434638,3.1493123,3814.4,3814.1,0.783]
["bitfinex","ETHUSD",1717527435008,3.1493123,3814.4,3814.2,0.06123023]
["bitfinex","ETHUSD",1717527435209,2.11507679,3814.3,3814.1,0.783]
["bitfinex","ETHUSD",1717527435509,3.1493123,3814.4,3814.1,0.783]
["bitfinex","ETHUSD",1717527435510,2.62167,3814.4,3814.1,0.783]
["bitfinex","ETHUSD",1717527435704,2.62167,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717527436920,19.57,3814.5,3814.3,0.783]
["bitfinex","ETHUSD",1717527437119,19.57,3814.5,3814.3,3.15308053]
["bitfinex","ETHUSD",1717527437330,19.57,3814.5,3814.3,3.0918]
["bitfinex","ETHUSD",1717527438624,19.57,3814.5,3814.3,0.783]
["bitfinex","ETHUSD",1717527438999,22.19148,3814.7,3814.3,0.783]
["bitfinex","ETHUSD",1717527441741,22.19148,3814.7,3814.5,0.783]
["bitfinex","ETHUSD",1717527442114,19.57,3814.7,3814.5,0.783]
["bitfinex","ETHUSD",1717527442507,2.219128,3814.7,3813.8,0.54159336]
["bitfinex","ETHUSD",1717527442707,2.62181,3814.2,3813.6,0.4106288]
["bitfinex","ETHUSD",1717527442935,2.62181,3814.2,3813.9,0.0593412]
["bitfinex","ETHUSD",1717527443134,2.62193,3814.0,3813.5,0.783]
["bitfinex","ETHUSD",1717527443522,2.62193,3814.0,3813.6,0.05945885]
["bitfinex","ETHUSD",1717527444435,2.62208,3813.8,3813.6,0.05945885]
["bitfinex","ETHUSD",1717527444760,2.62208,3813.8,3813.4,0.783]
["bitfinex","ETHUSD",1717527445168,2.62208,3813.8,3813.5,0.05949807]
["bitfinex","ETHUSD",1717527446640,2.6219,3814.1,3813.7,0.783]
["bitfinex","ETHUSD",1717527446849,2.6219,3814.1,3813.8,0.05938042]
["bitfinex","ETHUSD",1717527447045,2.6219,3814.1,3813.9,0.783]
["bitfinex","ETHUSD",1717527447255,2.6219,3814.1,3814.0,0.05930199]
["bitfinex","ETHUSD",1717527448070,2.6219,3814.1,3813.8,0.783]
["bitfinex","ETHUSD",1717527456592,19.57,3814.3,3813.8,0.783]
["bitfinex","ETHUSD",1717527457154,19.57,3814.3,3814.0,0.783]
["bitfinex","ETHUSD",1717527459497,2.6217,3814.4,3814.0,0.783]
["bitfinex","ETHUSD",1717527459710,3.009131,3814.4,3813.8,2.62204]
["bitfinex","ETHUSD",1717527459941,2.62234,3813.4,3813.0,0.95226045]
["bitfinex","ETHUSD",1717527460148,2.62246,3813.2,3813.0,0.41066709]
["bitfinex","ETHUSD",1717527460371,2.62246,3813.2,3812.5,0.81239005]
["bitfinex","ETHUSD",1717527460372,2.62246,3813.2,3813.1,0.0556984]
["bitfinex","ETHUSD",1717527460569,3.128576,3813.2,3812.5,0.783]
["bitfinex","ETHUSD",1717527460701,3.128576,3813.2,3812.5,1.19373784]
["bitfinex","ETHUSD",1717527460896,3.128576,3813.2,3812.6,0.05214104]
["bitfinex","ETHUSD",1717527461507,3.128576,3813.2,3812.7,0.783]
["bitfinex","ETHUSD",1717527462553,0.387431,3814.4,3813.0,0.783]
["bitfinex","ETHUSD",1717527462702,0.387431,3814.4,3812.8,2.447]
["bitfinex","ETHUSD",1717527462703,0.56660528,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717527463046,0.387431,3814.4,3814.1,0.783]
["bitfinex","ETHUSD",1717527463252,5.62154,3814.6,3814.3,0.783]
["bitfinex","ETHUSD",1717527463396,5.62154,3814.6,3814.1,0.783]
["bitfinex","ETHUSD",1717527463606,3.0,3814.6,3814.2,0.05159809]
["bitfinex","ETHUSD",1717527463947,3.0,3814.6,3814.1,0.783]
["bitfinex","ETHUSD",1717527464102,3.0,3814.9,3814.1,0.783]
["bitfinex","ETHUSD",1717527464304,0.886937,3814.8,3814.1,0.783]
["bitfinex","ETHUSD",1717527465854,0.886937,3814.8,3813.9,2.62196]
["bitfinex","ETHUSD",1717527466414,19.57,3815.7,3814.5,1.881]
["bitfinex","ETHUSD",1717527466415,7.3,3815.5,3814.5,1.881]
["bitfinex","ETHUSD",1717527466628,2.62073,3815.8,3814.9,2.62128]
["bitfinex","ETHUSD",1717527467217,2.62073,3815.8,3815.0,0.05140812]
["bitfinex","ETHUSD",1717527469170,3.0,3815.7,3815.0,0.05140812]
["bitfinex","ETHUSD",1717527471410,3.0,3815.7,3814.9,4.50228]
["bitfinex","ETHUSD",1717527471614,3.562073,3815.7,3814.9,4.50228]
["bitfinex","ETHUSD",1717527473093,3.562073,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1717527474220,3.0,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1717527474969,3.0,3815.7,3815.0,0.05140812]
["bitfinex","ETHUSD",1717527485332,3.0,3815.7,3815.1,2.62114]
["bitfinex","ETHUSD",1717527485514,3.0,3815.7,3815.1,2.67197099]
["bitfinex","ETHUSD",1717527486101,3.0,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717527486305,3.0,3815.7,3815.6,0.83363507]
["bitfinex","ETHUSD",1717527486506,3.562073,3815.7,3815.6,0.05063507]
["bitfinex","ETHUSD",1717527486754,0.562073,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717527486905,2.62073,3815.8,3815.6,0.83363507]
["bitfinex","ETHUSD",1717527490237,2.62073,3815.8,3815.6,0.05063507]
["bitfinex","ETHUSD",1717527490641,2.62081,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717527490857,3.0,3815.7,3814.5,2.62154]
["bitfinex","ETHUSD",1717527490858,2.4758,3815.4,3814.5,2.62154]
["bitfinex","ETHUSD",1717527491048,3.02338,3815.4,3814.5,2.62154]
["bitfinex","ETHUSD",1717527491245,2.62102,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717527496109,2.4949,3815.7,3814.2,2.4159]
["bitfinex","ETHUSD",1717527496110,2.62122,3815.1,3814.2,2.4159]
["bitfinex","ETHUSD",1717527496316,2.62122,3815.1,3814.8,0.783]
["bitfinex","ETHUSD",1717527496615,2.883342,3815.1,3814.8,0.783]
["bitfinex","ETHUSD",1717527497141,2.883342,3815.1,3814.9,0.05098088]
["bitfinex","ETHUSD",1717527497346,2.883342,3815.1,3814.8,0.783]
["bitfinex","ETHUSD",1717527497347,5.257742,3815.1,3814.8,0.783]
["bitfinex","ETHUSD",1717527497640,5.257742,3815.1,3815.0,0.05094169]
["bitfinex","ETHUSD",1717527497825,5.257742,3815.1,3814.9,0.05098088]
["bitfinex","ETHUSD",1717527498025,2.62146,3814.7,3813.9,2.3243]
["bitfinex","ETHUSD",1717527498248,2.6216,3814.5,3814.4,0.783]
["bitfinex","ETHUSD",1717527498866,2.62173,3814.3,3814.2,0.783]
["bitfinex","ETHUSD",1717527499311,0.87835262,3814.9,3813.5,4.94653]
["bitfinex","ETHUSD",1717527499511,0.87835262,3814.9,3814.0,0.783]
["bitfinex","ETHUSD",1717527499512,2.62187,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717527499888,2.62187,3814.1,3813.2,4.90453]
["bitfinex","ETHUSD",1717527500020,2.62187,3814.1,3813.8,0.783]
["bitfinex","ETHUSD",1717527500354,3.120327,3814.1,3813.8,0.783]
["bitfinex","ETHUSD",1717527500740,3.120327,3814.1,3813.2,4.90453]
["bitfinex","ETHUSD",1717527501057,2.62187,3814.1,3813.9,0.783]
["bitfinex","ETHUSD",1717527502049,2.62187,3814.1,3813.2,4.90453]
["bitfinex","ETHUSD",1717527502456,2.62203,3813.9,3813.2,4.90453]
["bitfinex","ETHUSD",1717527503151,2.62203,3813.9,3813.1,1.881]
["bitfinex","ETHUSD",1717527503937,2.62203,3813.9,3812.9,4.95275]
["bitfinex","ETHUSD",1717527503938,2.62217,3813.7,3812.9,4.95275]
["bitfinex","ETHUSD",1717527504133,2.62217,3813.7,3812.7,1.881]
["bitfinex","ETHUSD",1717527504350,2.62217,3813.7,3812.7,2.6182541]
["bitfinex","ETHUSD",1717527504666,2.62217,3813.7,3812.8,2.62273]
["bitfinex","ETHUSD",1717527505021,2.62217,3813.7,3812.7,2.6182541]
["bitfinex","ETHUSD",1717527505022,2.62193,3814.0,3813.1,1.881]
["bitfinex","ETHUSD",1717527505416,2.62193,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717527506028,2.62193,3814.0,3813.3,1.881]
["bitfinex","ETHUSD",1717527506235,2.62193,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717527506459,2.62193,3814.0,3813.3,1.881]
["bitfinex","ETHUSD",1717527507363,2.62193,3814.0,3813.2,3.116535]
["bitfinex","ETHUSD",1717527507539,2.62193,3814.0,3813.5,1.881]
["bitfinex","ETHUSD",1717527509471,5.3627,3814.4,3813.9,1.881]
["bitfinex","ETHUSD",1717527509472,3.0,3814.4,3813.9,1.881]
["bitfinex","ETHUSD",1717527509664,5.62144,3814.7,3813.9,1.881]
["bitfinex","ETHUSD",1717527509825,5.62144,3814.7,3813.9,2.576906]
["bitfinex","ETHUSD",1717527510426,2.3683,3815.1,3813.9,5.198826]
["bitfinex","ETHUSD",1717527510427,4.98953,3815.1,3813.9,5.198826]
["bitfinex","ETHUSD",1717527510655,4.98953,3815.1,3814.0,2.4436]
["bitfinex","ETHUSD",1717527510656,2.62123,3815.1,3814.0,2.4436]
["bitfinex","ETHUSD",1717527511467,2.62123,3815.1,3814.1,2.62184]
["bitfinex","ETHUSD",1717527511637,2.62123,3815.1,3814.4,1.881]
["bitfinex","ETHUSD",1717527512185,2.62123,3815.1,3814.5,0.0516352]
["bitfinex","ETHUSD",1717527512656,2.62123,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717527513276,2.62095,3815.4,3814.4,0.0516744]
["bitfinex","ETHUSD",1717527513480,2.62131,3814.9,3814.4,0.0516744]
["bitfinex","ETHUSD",1717527513785,2.62131,3814.9,3814.0,2.4436]
["bitfinex","ETHUSD",1717527513786,2.62131,3814.9,3814.1,2.62179]
["bitfinex","ETHUSD",1717527513933,0.3,3815.4,3814.5,0.0516352]
["bitfinex","ETHUSD",1717527513934,2.6211,3815.2,3814.5,0.0516352]
["bitfinex","ETHUSD",1717527514139,2.6211,3815.2,3814.3,1.881]
["bitfinex","ETHUSD",1717527514469,2.6211,3815.2,3814.6,0.051596]
["bitfinex","ETHUSD",1717527514672,0.29211,3815.1,3814.3,4.50265]
["bitfinex","ETHUSD",1717527514970,0.29211,3815.1,3814.4,0.0516744]
["bitfinex","ETHUSD",1717527514971,2.62125,3815.0,3814.4,0.0516744]
["bitfinex","ETHUSD",1717527519378,2.62125,3815.0,3814.4,0.0516744]
["bitfinex","ETHUSD",1717527521974,2.62125,3815.0,3814.5,0.0516352]
["bitfinex","ETHUSD",1717527522159,2.6214,3814.8,3814.0,5.06548]
["bitfinex","ETHUSD",1717527522471,2.6214,3814.8,3814.6,0.05130677]
["bitfinex","ETHUSD",1717527522682,2.6214,3814.8,3814.4,0.783]
["bitfinex","ETHUSD",1717527523267,2.6214,3814.8,3814.5,0.05134597]
["bitfinex","ETHUSD",1717527524997,2.6214,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717527525187,0.509,3814.7,3814.6,0.05130677]
["bitfinex","ETHUSD",1717527526791,0.509,3814.7,3814.4,0.783]
["bitfinex","ETHUSD",1717527527002,0.509,3814.7,3814.6,0.05130677]
["bitfinex","ETHUSD",1717527527309,2.6215,3814.6,3814.5,0.05134597]
["bitfinex","ETHUSD",1717527527633,2.6215,3814.6,3814.4,0.783]
["bitfinex","ETHUSD",1717527528187,3.18141,3814.6,3814.4,0.783]
["bitfinex","ETHUSD",1717527529316,2.6215,3814.6,3814.4,0.783]
["bitfinex","ETHUSD",1717527537568,2.6215,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717527537768,2.6215,3814.6,3814.5,0.783]
["bitfinex","ETHUSD",1717527541799,19.57,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717527542232,19.57,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717527542380,2.465996,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717527542580,5.08996,3814.9,3814.7,0.783]
["bitfinex","ETHUSD",1717527543046,5.08996,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717527543047,2.62136,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717527543201,2.62144,3814.7,3813.9,5.11453]
["bitfinex","ETHUSD",1717527543407,2.62144,3814.7,3814.3,0.04972602]
["bitfinex","ETHUSD",1717527543601,2.62144,3814.7,3814.5,0.783]
["bitfinex","ETHUSD",1717527543840,3.115974,3814.7,3814.5,0.783]
["bitfinex","ETHUSD",1717527551436,2.62163,3814.5,3813.7,3.16365336]
["bitfinex","ETHUSD",1717527551769,2.62178,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717527551969,2.883958,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717527553422,2.883958,3814.2,3813.4,2.62227]
["bitfinex","ETHUSD",1717527553423,2.62193,3814.0,3813.4,2.62227]
["bitfinex","ETHUSD",1717527553739,2.62193,3814.0,3813.6,0.783]
["bitfinex","ETHUSD",1717527554471,2.62193,3814.0,3813.8,0.783]
["bitfinex","ETHUSD",1717527554667,3.1381208,3814.0,3813.8,0.783]
["bitfinex","ETHUSD",1717527554978,3.1381208,3814.0,3813.6,0.783]
["bitfinex","ETHUSD",1717527555681,2.62208,3813.8,3813.2,2.2864]
["bitfinex","ETHUSD",1717527555859,2.62208,3813.8,3813.6,0.783]
["bitfinex","ETHUSD",1717527556167,2.62208,3813.8,3813.2,2.2864]
["bitfinex","ETHUSD",1717527556368,2.62208,3813.8,3813.7,0.783]
["bitfinex","ETHUSD",1717527556552,2.93590708,3813.8,3813.7,0.783]
["bitfinex","ETHUSD",1717527556755,2.93590708,3813.8,3813.1,2.62248]
["bitfinex","ETHUSD",1717527556977,2.62208,3813.8,3813.6,0.783]
["bitfinex","ETHUSD",1717527557279,2.62208,3813.8,3813.1,2.62248]
["bitfinex","ETHUSD",1717527557478,2.62208,3813.8,3813.7,0.04997996]
["bitfinex","ETHUSD",1717527557777,2.62208,3813.8,3813.6,0.783]
["bitfinex","ETHUSD",1717527558129,2.62208,3813.8,3813.7,0.05029096]
["bitfinex","ETHUSD",1717527558441,2.62208,3813.8,3813.6,0.783]
["bitfinex","ETHUSD",1717527558636,2.62208,3813.8,3813.7,0.05029096]
["bitfinex","ETHUSD",1717527558959,2.62208,3813.8,3813.6,0.783]
["bitfinex","ETHUSD",1717527559461,2.62208,3813.8,3813.7,0.05029719]
["bitfinex","ETHUSD",1717527559823,2.62208,3813.8,3813.6,0.783]
["bitfinex","ETHUSD",1717527560029,2.62208,3813.8,3813.7,0.05055845]
["bitfinex","ETHUSD",1717527560563,2.62186,3814.1,3813.6,0.783]
["bitfinex","ETHUSD",1717527560721,2.62186,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717527561325,2.62186,3814.1,3814.0,0.83344081]
["bitfinex","ETHUSD",1717527561531,2.62186,3814.1,3814.0,0.05044081]
["bitfinex","ETHUSD",1717527561729,2.62186,3814.1,3813.8,0.783]
["bitfinex","ETHUSD",1717527562166,2.62186,3814.1,3813.9,0.05048002]
["bitfinex","ETHUSD",1717527562466,3.111826,3814.1,3813.9,0.05048002]
["bitfinex","ETHUSD",1717527562870,2.62201,3813.9,3813.7,0.783]
["bitfinex","ETHUSD",1717527563462,2.62201,3813.9,3813.4,2.3666]
["bitfinex","ETHUSD",1717527563661,2.62201,3813.9,3813.8,0.783]
["bitfinex","ETHUSD",1717527564261,3.1609876,3813.9,3813.6,0.783]
["bitfinex","ETHUSD",1717527566999,3.1609876,3813.9,3812.5,0.82405723]
["bitfinex","ETHUSD",1717527567000,3.1609876,3813.9,3812.7,0.54937149]
["bitfinex","ETHUSD",1717527567156,5.08276,3813.3,3812.5,0.54937149]
["bitfinex","ETHUSD",1717527567359,5.08276,3813.3,3812.9,0.783]
["bitfinex","ETHUSD",1717527568239,2.62259,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717527568549,2.62259,3813.1,3813.0,0.83221333]
["bitfinex","ETHUSD",1717527568954,2.62259,3813.1,3813.0,0.04921333]
["bitfinex","ETHUSD",1717527569252,2.62259,3813.1,3812.9,0.783]
["bitfinex","ETHUSD",1717527569778,2.62259,3813.1,3813.0,0.04916775]
["bitfinex","ETHUSD",1717527570278,2.428,3814.5,3813.0,0.04916775]
["bitfinex","ETHUSD",1717527570485,2.62203,3813.9,3813.1,2.62253]
["bitfinex","ETHUSD",1717527570639,2.62203,3813.9,3813.8,0.783]
["bitfinex","ETHUSD",1717527570957,2.62179,3814.2,3813.8,0.783]
["bitfinex","ETHUSD",1717527571674,2.62179,3814.2,3813.0,2.3437]
["bitfinex","ETHUSD",1717527571675,2.62179,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717527572540,2.62179,3814.2,3813.9,0.783]
["bitfinex","ETHUSD",1717527572754,2.62179,3814.2,3814.0,0.04898579]
["bitfinex","ETHUSD",1717527573469,2.62156,3814.6,3814.1,0.783]
["bitfinex","ETHUSD",1717527573666,3.111366,3814.6,3814.1,0.783]
["bitfinex","ETHUSD",1717527573981,3.111366,3814.6,3814.3,0.783]
["bitfinex","ETHUSD",1717527574495,3.111366,3814.6,3813.6,4.96399]
["bitfinex","ETHUSD",1717527574794,3.0,3814.5,3814.1,0.783]
["bitfinex","ETHUSD",1717527574960,2.62186,3814.1,3813.7,0.04910343]
["bitfinex","ETHUSD",1717527575160,3.262186,3814.0,3813.4,0.783]
["bitfinex","ETHUSD",1717527575466,2.62198,3813.9,3813.8,0.04871628]
["bitfinex","ETHUSD",1717527575684,2.62198,3813.9,3813.4,0.783]
["bitfinex","ETHUSD",1717527576199,2.62198,3813.9,3813.5,0.04883393]
["bitfinex","ETHUSD",1717527577556,2.62198,3813.9,3813.6,0.783]
["bitfinex","ETHUSD",1717527577755,2.62198,3813.9,3813.8,0.783]
["bitfinex","ETHUSD",1717527577996,2.62198,3813.9,3813.6,0.783]
["bitfinex","ETHUSD",1717527578223,2.62178,3814.2,3813.8,0.783]
["bitfinex","ETHUSD",1717527578553,3.0,3814.1,3813.8,0.783]
["bitfinex","ETHUSD",1717527578795,3.0,3814.1,3813.9,0.04867706]
["bitfinex","ETHUSD",1717527580496,0.562178,3814.0,3813.9,0.04867706]
["bitfinex","ETHUSD",1717527580799,3.184138,3814.0,3813.5,0.783]
["bitfinex","ETHUSD",1717527580958,3.184138,3814.0,3813.9,0.04858386]
["bitfinex","ETHUSD",1717527581162,6.184138,3814.0,3813.5,0.783]
["bitfinex","ETHUSD",1717527581575,6.184138,3814.0,3813.6,0.04870151]
["bitfinex","ETHUSD",1717527581777,0.6184138,3813.9,3813.6,0.04870151]
["bitfinex","ETHUSD",1717527582169,0.6184138,3813.9,3813.5,0.783]
["bitfinex","ETHUSD",1717527582393,0.6184138,3813.9,3813.6,0.04870151]
["bitfinex","ETHUSD",1717527584373,2.62205,3813.8,3813.6,0.04870151]
["bitfinex","ETHUSD",1717527585115,2.62205,3813.8,3813.7,0.0488642]
["bitfinex","ETHUSD",1717527585356,3.24609638,3813.8,3813.7,0.0488642]
["bitfinex","ETHUSD",1717527585487,2.62222,3813.6,3813.2,0.783]
["bitfinex","ETHUSD",1717527585886,2.62222,3813.6,3813.3,0.0490273]
["bitfinex","ETHUSD",1717527586287,2.62222,3813.6,3813.2,0.783]
["bitfinex","ETHUSD",1717527586499,2.62222,3813.6,3813.4,0.04898807]
["bitfinex","ETHUSD",1717527586682,2.62222,3813.6,3813.3,0.0490273]
["bitfinex","ETHUSD",1717527587002,2.62222,3813.6,3813.4,0.04898807]
["bitfinex","ETHUSD",1717527587207,2.62222,3813.6,3813.2,0.783]
["bitfinex","ETHUSD",1717527587405,2.62222,3813.6,3813.3,0.0490273]
["bitfinex","ETHUSD",1717527587611,2.62222,3813.6,3813.2,0.783]
["bitfinex","ETHUSD",1717527587775,2.94684664,3813.6,3813.3,0.0490273]
["bitfinex","ETHUSD",1717527587977,2.94684664,3813.6,3813.2,0.783]
["bitfinex","ETHUSD",1717527588280,2.94684664,3813.6,3813.3,0.0490273]
["bitfinex","ETHUSD",1717527588688,2.94684664,3813.6,3813.2,0.783]
["bitfinex","ETHUSD",1717527588981,0.6056093,3813.5,3813.4,0.04898807]
["bitfinex","ETHUSD",1717527589183,2.62233,3813.4,3813.3,0.0490273]
["bitfinex","ETHUSD",1717527589431,2.62233,3813.4,3812.4,2.7508332]
["bitfinex","ETHUSD",1717527589432,2.62254,3813.1,3812.8,0.783]
["bitfinex","ETHUSD",1717527589706,2.62254,3813.1,3812.9,0.04918422]
["bitfinex","ETHUSD",1717527590488,2.62254,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527590689,2.62254,3813.1,3813.0,0.04914498]
["bitfinex","ETHUSD",1717527590883,2.62254,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527591087,2.62254,3813.1,3813.0,0.04914498]
["bitfinex","ETHUSD",1717527591321,5.208994,3813.1,3812.8,0.783]
["bitfinex","ETHUSD",1717527591504,4.94674,3813.1,3812.8,0.783]
["bitfinex","ETHUSD",1717527591881,4.94674,3813.1,3812.9,0.04918422]
["bitfinex","ETHUSD",1717527592502,4.94674,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527592710,4.94674,3813.1,3813.0,0.04914498]
["bitfinex","ETHUSD",1717527593131,4.94674,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527593285,4.94674,3813.1,3813.0,0.04914498]
["bitfinex","ETHUSD",1717527593491,4.94674,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527593696,4.94674,3813.1,3813.0,0.04752751]
["bitfinex","ETHUSD",1717527593995,5.441414,3813.1,3813.0,0.04752751]
["bitfinex","ETHUSD",1717527594195,5.441414,3813.1,3812.6,0.783]
["bitfinex","ETHUSD",1717527594511,5.441414,3813.1,3812.7,0.04764522]
["bitfinex","ETHUSD",1717527597824,5.441414,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527598039,5.441414,3813.1,3812.8,0.04818702]
["bitfinex","ETHUSD",1717527598234,5.441414,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527598434,5.441414,3813.1,3812.9,0.04814778]
["bitfinex","ETHUSD",1717527598776,5.441414,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527599059,5.441414,3813.1,3813.0,0.04810855]
["bitfinex","ETHUSD",1717527599217,5.441414,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527599408,5.441414,3813.1,3813.0,0.04810855]
["bitfinex","ETHUSD",1717527599603,5.441414,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527599809,4.94674,3813.1,3813.0,0.04805244]
["bitfinex","ETHUSD",1717527600010,4.94674,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527600232,4.93316,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527600422,2.6227,3812.9,3812.7,0.783]
["bitfinex","ETHUSD",1717527600955,2.3242,3813.1,3812.8,0.783]
["bitfinex","ETHUSD",1717527601453,2.62276,3812.8,3812.4,0.9108532]
["bitfinex","ETHUSD",1717527601605,4.94677,3813.1,3812.7,0.783]
["bitfinex","ETHUSD",1717527602055,2.62257,3813.1,3812.9,0.783]
["bitfinex","ETHUSD",1717527602372,5.4454,3813.4,3812.9,0.783]
["bitfinex","ETHUSD",1717527602373,3.0,3813.4,3812.9,0.783]
["bitfinex","ETHUSD",1717527602508,22.19232,3813.5,3813.3,0.783]
["bitfinex","ETHUSD",1717527602715,3.0,3813.4,3813.3,0.783]
["bitfinex","ETHUSD",1717527603008,3.0,3813.4,3813.1,0.783]
["bitfinex","ETHUSD",1717527603215,2.6224,3813.3,3812.9,0.783]
["bitfinex","ETHUSD",1717527603522,2.6224,3813.3,3812.4,2.7508632]
["bitfinex","ETHUSD",1717527603856,2.6224,3813.3,3812.4,3.26584952]
["bitfinex","ETHUSD",1717527604056,2.3394,3812.9,3812.4,0.9108532]
["bitfinex","ETHUSD",1717527605460,2.3394,3812.9,3812.6,0.783]
["bitfinex","ETHUSD",1717527605828,2.3394,3812.9,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527606262,2.3394,3812.9,3812.5,0.783]
["bitfinex","ETHUSD",1717527607022,2.3394,3812.9,3812.6,0.783]
["bitfinex","ETHUSD",1717527608754,2.62261,3813.0,3812.8,0.783]
["bitfinex","ETHUSD",1717527613269,29.49243,3813.3,3812.8,0.783]
["bitfinex","ETHUSD",1717527613442,26.87,3813.3,3813.1,0.783]
["bitfinex","ETHUSD",1717527613967,26.87,3813.3,3812.6,4.50483]
["bitfinex","ETHUSD",1717527614152,26.87,3813.3,3812.6,5.19415832]
["bitfinex","ETHUSD",1717527614749,26.87,3813.3,3812.8,2.62271]
["bitfinex","ETHUSD",1717527616763,2.62248,3813.2,3812.6,1.882]
["bitfinex","ETHUSD",1717527616958,2.62248,3813.2,3812.5,2.6229]
["bitfinex","ETHUSD",1717527617274,2.62248,3813.2,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527617275,2.62262,3813.0,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527619971,2.62276,3812.8,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527621494,4.8944,3812.6,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527621904,4.8944,3812.6,3812.5,0.04664118]
["bitfinex","ETHUSD",1717527622200,4.8944,3812.6,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527629888,2.6229,3812.6,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527631304,7.3,3812.8,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527631587,3.0,3812.7,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527633626,5.62284,3812.7,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527634156,8.27314545,3812.7,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527635458,5.62284,3812.7,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527638051,5.62284,3812.7,3812.6,0.784]
["bitfinex","ETHUSD",1717527639318,8.02284,3812.7,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527639517,8.02284,3812.7,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527639749,2.62295,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527643728,2.62295,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527645730,2.62295,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527647574,2.62295,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527647782,2.62295,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527652249,2.62295,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527652451,7.60855545,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527655086,5.27325545,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527655646,2.62295,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527660504,22.57,3812.7,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527660705,22.57,3812.7,3812.6,0.784]
["bitfinex","ETHUSD",1717527661077,2.62288,3812.6,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527661275,2.62288,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717527661470,3.72575525,3812.6,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527661670,6.16535525,3812.6,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527661975,3.0,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527662185,3.0,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527662564,3.0,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527662780,5.65030545,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527663392,6.21708951,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527663735,8.51238951,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527667803,7.94560545,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527668713,3.0,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527669472,3.0,3812.5,3812.4,0.9118532]
["bitfinex","ETHUSD",1717527669914,3.0,3812.5,3812.4,0.1278532]
["bitfinex","ETHUSD",1717527681344,2.62384,3811.3,3811.0,0.54937149]
["bitfinex","ETHUSD",1717527681547,2.62384,3811.3,3811.1,0.04317728]
["bitfinex","ETHUSD",1717527682057,2.62384,3811.3,3810.9,1.883]
["bitfinex","ETHUSD",1717527682058,2.62384,3811.3,3811.2,0.04313801]
["bitfinex","ETHUSD",1717527682412,2.62384,3811.3,3810.9,1.883]
["bitfinex","ETHUSD",1717527682752,2.62384,3811.3,3811.0,0.04321655]
["bitfinex","ETHUSD",1717527683116,2.62384,3811.3,3810.9,1.883]
["bitfinex","ETHUSD",1717527683363,2.62384,3811.3,3811.1,0.04317728]
["bitfinex","ETHUSD",1717527683657,0.262384,3811.2,3810.6,1.883]
["bitfinex","ETHUSD",1717527683822,2.62428,3810.6,3810.2,1.883]
["bitfinex","ETHUSD",1717527685846,2.62406,3810.9,3810.3,0.55]
["bitfinex","ETHUSD",1717527686028,2.62406,3810.9,3810.8,1.883]
["bitfinex","ETHUSD",1717527686581,19.57,3811.1,3810.8,1.883]
["bitfinex","ETHUSD",1717527686779,19.57,3811.1,3810.8,2.6213]
["bitfinex","ETHUSD",1717527686947,19.57,3811.1,3810.8,2.0713]
["bitfinex","ETHUSD",1717527687126,19.57,3811.1,3810.9,0.55]
["bitfinex","ETHUSD",1717527687540,19.57,3811.1,3811.0,1.883]
["bitfinex","ETHUSD",1717527687738,2.62405,3810.9,3810.4,2.373]
["bitfinex","ETHUSD",1717527688056,2.62405,3810.9,3810.8,1.883]
["bitfinex","ETHUSD",1717527691140,2.62434,3810.5,3810.4,1.883]
["bitfinex","ETHUSD",1717527691562,2.62434,3810.5,3810.4,1.92675309]
["bitfinex","ETHUSD",1717527692739,7.71468,3810.5,3810.4,0.04375309]
["bitfinex","ETHUSD",1717527692972,12.216148,3810.5,3810.4,0.04375309]
["bitfinex","ETHUSD",1717527693295,2.62492,3809.7,3809.5,2.5]
["bitfinex","ETHUSD",1717527693497,2.62469,3810.0,3809.6,1.883]
["bitfinex","ETHUSD",1717527693721,2.62469,3810.0,3809.9,1.883]
["bitfinex","ETHUSD",1717527694077,29.49449,3810.3,3809.9,1.92796731]
["bitfinex","ETHUSD",1717527694275,3.0,3810.2,3809.9,1.92796731]
["bitfinex","ETHUSD",1717527694591,3.0,3810.2,3809.9,1.883]
["bitfinex","ETHUSD",1717527697099,3.0,3810.2,3810.0,0.04492802]
["bitfinex","ETHUSD",1717527698177,2.62429,3810.6,3810.0,0.04492802]
["bitfinex","ETHUSD",1717527698514,2.62429,3810.6,3810.4,1.883]
["bitfinex","ETHUSD",1717527698698,3.0,3810.5,3810.4,1.883]
["bitfinex","ETHUSD",1717527699773,22.19408,3810.9,3810.4,1.883]
["bitfinex","ETHUSD",1717527699975,3.0,3810.8,3810.4,1.883]
["bitfinex","ETHUSD",1717527700278,19.57,3810.9,3810.8,1.883]
["bitfinex","ETHUSD",1717527700482,2.62387,3811.2,3810.8,1.883]
["bitfinex","ETHUSD",1717527701868,2.62367,3811.5,3810.8,1.883]
["bitfinex","ETHUSD",1717527702067,7.3,3811.6,3811.4,1.883]
["bitfinex","ETHUSD",1717527702609,2.62363,3811.5,3811.4,1.883]
["bitfinex","ETHUSD",1717527703103,2.62363,3811.5,3810.5,2.6243]
["bitfinex","ETHUSD",1717527703307,2.62363,3811.5,3811.2,1.883]
["bitfinex","ETHUSD",1717527705122,2.62391,3811.1,3810.0,5.01835]
["bitfinex","ETHUSD",1717527705421,2.62391,3811.1,3810.8,1.883]
["bitfinex","ETHUSD",1717527705570,2.62391,3811.1,3810.9,0.0442827]
["bitfinex","ETHUSD",1717527705974,2.62391,3811.1,3810.8,1.883]
["bitfinex","ETHUSD",1717527706177,2.62391,3811.1,3810.9,0.0442827]
["bitfinex","ETHUSD",1717527706376,2.62391,3811.1,3810.8,1.883]
["bitfinex","ETHUSD",1717527706612,0.262391,3811.0,3810.8,1.883]
["bitfinex","ETHUSD",1717527706819,2.62405,3810.9,3810.8,1.883]
["bitfinex","ETHUSD",1717527707013,2.62405,3810.9,3810.0,2.3937]
["bitfinex","ETHUSD",1717527707214,2.62405,3810.9,3810.6,1.883]
["bitfinex","ETHUSD",1717527709189,2.62424,3810.7,3810.1,0.55]
["bitfinex","ETHUSD",1717527709390,2.62424,3810.7,3809.9,2.62471]
["bitfinex","ETHUSD",1717527709391,2.62424,3810.7,3810.4,1.883]
["bitfinex","ETHUSD",1717527711526,0.2886631,3810.7,3810.0,0.55]
["bitfinex","ETHUSD",1717527711824,2.62437,3810.5,3810.3,1.883]
["bitfinex","ETHUSD",1717527712046,2.62451,3810.3,3810.0,0.55]
["bitfinex","ETHUSD",1717527712248,2.62451,3810.3,3810.1,0.04437038]
["bitfinex","ETHUSD",1717527714964,2.62451,3810.3,3810.0,1.883]
["bitfinex","ETHUSD",1717527715126,2.886961,3810.3,3810.0,1.883]
["bitfinex","ETHUSD",1717527715513,2.886961,3810.3,3810.1,0.0446373]
["bitfinex","ETHUSD",1717527715926,2.886961,3810.3,3810.0,1.883]
["bitfinex","ETHUSD",1717527716205,2.886961,3810.3,3810.1,0.0446373]
["bitfinex","ETHUSD",1717527716425,2.886961,3810.3,3810.0,1.883]
["bitfinex","ETHUSD",1717527716617,2.886961,3810.3,3810.1,0.04465283]
["bitfinex","ETHUSD",1717527716817,2.886961,3810.3,3810.0,1.883]
["bitfinex","ETHUSD",1717527717024,2.886961,3810.3,3810.1,0.04465283]
["bitfinex","ETHUSD",1717527717226,2.886961,3810.3,3810.0,1.883]
["bitfinex","ETHUSD",1717527717545,0.2886961,3810.2,3810.1,0.04465283]
["bitfinex","ETHUSD",1717527717910,2.62486,3809.8,3809.5,2.5]
["bitfinex","ETHUSD",1717527720121,2.62494,3809.6,3809.5,2.5]
["bitfinex","ETHUSD",1717527721358,2.62494,3809.6,3809.5,4.383]
["bitfinex","ETHUSD",1717527721928,2.62494,3809.6,3809.5,4.42523906]
["bitfinex","ETHUSD",1717527722255,2.62494,3809.6,3809.5,2.54223906]
["bitfinex","ETHUSD",1717527722456,5.470034,3809.6,3809.5,2.5]
["bitfinex","ETHUSD",1717527724668,8.470034,3809.6,3809.5,2.5]
["bitfinex","ETHUSD",1717527725033,6.187434,3809.6,3809.5,2.5]
["bitfinex","ETHUSD",1717527727233,8.563534,3809.6,3809.5,2.5]
["bitfinex","ETHUSD",1717527727462,11.188474,3809.6,3809.5,2.5]
["bitfinex","ETHUSD",1717527729231,11.188474,3809.6,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527729232,13.813414,3809.6,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527729430,6.67583643,3809.5,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527729747,7.24312974,3809.5,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527730367,7.24312974,3809.5,3808.8,1.883]
["bitfinex","ETHUSD",1717527730572,8.81231695,3809.5,3808.8,1.883]
["bitfinex","ETHUSD",1717527730737,6.67583643,3809.5,3808.8,1.883]
["bitfinex","ETHUSD",1717527730929,6.67583643,3809.5,3809.2,1.883]
["bitfinex","ETHUSD",1717527732434,4.27573643,3809.5,3809.2,1.883]
["bitfinex","ETHUSD",1717527732764,3.0,3809.5,3809.2,1.883]
["bitfinex","ETHUSD",1717527732941,3.0,3809.5,3809.0,1.883]
["bitfinex","ETHUSD",1717527733270,2.62529,3809.1,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527733476,4.94976,3808.7,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527733638,7.94976,3808.7,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527735240,9.007273,3808.7,3808.6,0.1278532]
["bitfinex","ETHUSD",1717527735484,9.007273,3808.7,3807.1,2.62665]
["bitfinex","ETHUSD",1717527735485,2.62598,3808.1,3808.0,1.2608532]
["bitfinex","ETHUSD",1717527736287,2.62578,3808.4,3808.0,1.2608532]
["bitfinex","ETHUSD",1717527736483,2.62578,3808.4,3808.3,1.883]
["bitfinex","ETHUSD",1717527738391,5.62558,3808.7,3808.3,1.883]
["bitfinex","ETHUSD",1717527738751,3.0,3808.7,3808.3,1.883]
["bitfinex","ETHUSD",1717527739054,3.0,3808.9,3808.3,1.883]
["bitfinex","ETHUSD",1717527739289,3.0,3808.9,3808.8,1.883]
["bitfinex","ETHUSD",1717527739491,7.3,3809.3,3808.8,1.883]
["bitfinex","ETHUSD",1717527739675,7.3,3809.3,3809.2,1.883]
["bitfinex","ETHUSD",1717527740012,22.1951,3809.4,3809.2,1.883]
["bitfinex","ETHUSD",1717527740566,3.0,3809.3,3809.2,1.883]
["bitfinex","ETHUSD",1717527742279,22.1951,3809.4,3809.2,1.883]
["bitfinex","ETHUSD",1717527743156,22.1951,3809.4,3809.3,0.0400028]
["bitfinex","ETHUSD",1717527743583,22.1951,3809.4,3809.2,1.883]
["bitfinex","ETHUSD",1717527743781,19.57,3809.4,3809.3,0.0400028]
["bitfinex","ETHUSD",1717527743982,19.57,3809.6,3809.3,0.0400028]
["bitfinex","ETHUSD",1717527744282,3.0,3809.5,3808.9,2.6254]
["bitfinex","ETHUSD",1717527744496,3.0,3809.5,3809.4,1.883]
["bitfinex","ETHUSD",1717527744652,2.62489,3809.7,3809.4,1.883]
["bitfinex","ETHUSD",1717527755800,19.57,3809.9,3809.4,1.883]
["bitfinex","ETHUSD",1717527755985,3.0,3809.8,3809.2,5.11069]
["bitfinex","ETHUSD",1717527756183,3.0,3809.8,3809.7,1.883]
["bitfinex","ETHUSD",1717527758105,19.57,3809.9,3809.7,1.883]
["bitfinex","ETHUSD",1717527758651,19.57,3809.9,3809.8,0.03667938]
["bitfinex","ETHUSD",1717527758804,19.57,3809.9,3809.7,1.883]
["bitfinex","ETHUSD",1717527758994,19.57,3809.9,3809.8,0.03640485]
["bitfinex","ETHUSD",1717527759337,19.57,3809.9,3809.5,1.883]
["bitfinex","ETHUSD",1717527759486,19.57,3809.9,3809.8,0.0363134]
["bitfinex","ETHUSD",1717527759691,19.57,3809.9,3809.6,0.55]
["bitfinex","ETHUSD",1717527760087,7.3,3810.5,3809.7,2.4427]
["bitfinex","ETHUSD",1717527760333,7.3,3810.5,3810.4,1.883]
["bitfinex","ETHUSD",1717527761797,7.3,3810.5,3809.8,0.55]
["bitfinex","ETHUSD",1717527763746,0.992475,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527764037,3.992475,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527767600,4.5596485,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527767825,4.55964787,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527768141,3.992475,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527768437,4.55963559,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527768744,6.12849059,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527771232,4.55963559,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527771546,3.0,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527772403,3.56714538,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527773636,3.56714508,3809.8,3809.7,1.767263]
["bitfinex","ETHUSD",1717527776328,2.62475,3809.9,3809.7,1.767263]
["bitfinex","ETHUSD",1717527776648,2.62475,3809.9,3809.7,1.8068483]
["bitfinex","ETHUSD",1717527778157,2.62457,3810.2,3809.7,4.0770483]
["bitfinex","ETHUSD",1717527778454,2.62457,3810.2,3810.1,1.883]
["bitfinex","ETHUSD",1717527779826,2.62437,3810.5,3810.1,1.883]
["bitfinex","ETHUSD",1717527780024,3.0,3810.4,3810.1,1.883]
["bitfinex","ETHUSD",1717527780435,2.62446,3810.3,3810.1,1.883]
["bitfinex","ETHUSD",1717527780955,3.34369223,3810.3,3810.1,1.883]
["bitfinex","ETHUSD",1717527781126,2.62476,3809.9,3809.7,1.883]
["bitfinex","ETHUSD",1717527781856,4.19290641,3810.2,3809.7,1.883]
["bitfinex","ETHUSD",1717527782055,4.19290641,3810.2,3809.1,2.4239]
["bitfinex","ETHUSD",1717527782056,2.62457,3810.2,3810.1,1.883]
["bitfinex","ETHUSD",1717527783156,2.62435,3810.5,3810.1,1.883]
["bitfinex","ETHUSD",1717527783863,34.55413,3810.8,3810.1,1.883]
["bitfinex","ETHUSD",1717527784061,3.0,3810.7,3810.0,2.62464]
["bitfinex","ETHUSD",1717527784369,3.0,3810.7,3810.6,1.883]
["bitfinex","ETHUSD",1717527784576,7.3,3810.9,3810.6,1.883]
["bitfinex","ETHUSD",1717527786340,9.95030545,3810.9,3810.1,0.55]
["bitfinex","ETHUSD",1717527786547,9.95030545,3810.9,3810.7,1.883]
["bitfinex","ETHUSD",1717527787920,2.65030545,3810.9,3810.7,1.883]
["bitfinex","ETHUSD",1717527789328,2.62404,3811.0,3810.7,1.883]
["bitfinex","ETHUSD",1717527791573,2.62404,3811.0,3810.2,2.62447]
["bitfinex","ETHUSD",1717527791871,2.62404,3811.0,3810.5,1.883]
["bitfinex","ETHUSD",1717527792367,2.62419,3810.7,3810.5,1.883]
["bitfinex","ETHUSD",1717527792578,2.62439,3810.4,3809.2,0.54937149]
["bitfinex","ETHUSD",1717527792780,2.62463,3810.1,3809.8,1.883]
["bitfinex","ETHUSD",1717527792995,2.62488,3809.7,3809.3,0.03486673]
["bitfinex","ETHUSD",1717527793129,2.62488,3809.7,3808.6,2.4184]
["bitfinex","ETHUSD",1717527793481,2.6251,3809.4,3809.1,1.883]
["bitfinex","ETHUSD",1717527794133,2.62486,3809.8,3809.1,1.883]
["bitfinex","ETHUSD",1717527794331,2.625,3809.6,3809.1,1.883]
["bitfinex","ETHUSD",1717527795560,2.65030545,3809.8,3809.1,1.883]
["bitfinex","ETHUSD",1717527795561,2.6252,3809.3,3809.1,1.883]
["bitfinex","ETHUSD",1717527795730,2.62537,3809.0,3808.3,2.62578]
["bitfinex","ETHUSD",1717527795932,2.62537,3809.0,3807.7,0.54937149]
["bitfinex","ETHUSD",1717527795933,2.62537,3809.0,3808.5,1.883]
["bitfinex","ETHUSD",1717527798126,2.62537,3809.0,3808.9,1.883]
["bitfinex","ETHUSD",1717527799270,2.887907,3809.0,3808.9,1.883]
["bitfinex","ETHUSD",1717527799900,0.262537,3809.0,3808.1,1.883]
["bitfinex","ETHUSD",1717527800075,7.3,3809.4,3808.1,1.883]
["bitfinex","ETHUSD",1717527800076,2.62577,3808.5,3808.1,1.883]
["bitfinex","ETHUSD",1717527801896,3.0,3809.3,3808.1,1.883]
["bitfinex","ETHUSD",1717527802099,2.62551,3808.8,3808.7,1.883]
["bitfinex","ETHUSD",1717527802246,5.62551,3808.8,3808.7,1.883]
["bitfinex","ETHUSD",1717527803889,3.0,3808.8,3808.7,1.883]
["bitfinex","ETHUSD",1717527804189,2.62531,3809.1,3808.7,1.883]
["bitfinex","ETHUSD",1717527804190,3.0,3809.0,3808.7,1.883]
["bitfinex","ETHUSD",1717527804343,3.0,3809.0,3808.7,1.92331304]
["bitfinex","ETHUSD",1717527804546,2.62542,3808.9,3808.7,1.883]
["bitfinex","ETHUSD",1717527804993,2.62542,3808.9,3808.8,0.04027372]
["bitfinex","ETHUSD",1717527805201,5.62542,3808.9,3808.8,0.04027372]
["bitfinex","ETHUSD",1717527805492,5.62542,3808.9,3808.7,1.883]
["bitfinex","ETHUSD",1717527805902,5.62542,3808.9,3808.8,0.04022414]
["bitfinex","ETHUSD",1717527806415,5.62542,3808.9,3808.7,1.883]
["bitfinex","ETHUSD",1717527807178,5.62518,3809.3,3808.7,1.883]
["bitfinex","ETHUSD",1717527807410,5.62518,3809.3,3808.8,0.04022414]
["bitfinex","ETHUSD",1717527807612,5.62518,3809.3,3808.7,1.883]
["bitfinex","ETHUSD",1717527808023,2.62532,3809.1,3808.7,1.883]
["bitfinex","ETHUSD",1717527809482,3.0,3809.3,3808.7,1.883]
["bitfinex","ETHUSD",1717527809678,3.0,3809.3,3809.2,1.883]
["bitfinex","ETHUSD",1717527810088,2.62512,3809.4,3809.2,1.883]
["bitfinex","ETHUSD",1717527810494,3.0,3809.3,3809.2,1.883]
["bitfinex","ETHUSD",1717527811717,19.57,3809.6,3809.2,1.883]
["bitfinex","ETHUSD",1717527811930,2.62492,3809.7,3809.2,1.883]
["bitfinex","ETHUSD",1717527812793,3.0,3809.6,3809.2,1.883]
["bitfinex","ETHUSD",1717527813379,2.62492,3809.7,3809.2,1.883]
["bitfinex","ETHUSD",1717527813914,19.57,3809.8,3809.6,1.883]
["bitfinex","ETHUSD",1717527814097,3.0,3809.7,3809.6,1.883]
["bitfinex","ETHUSD",1717527816718,19.57,3809.8,3809.6,1.883]
["bitfinex","ETHUSD",1717527817295,14.9845,3810.3,3809.6,1.883]
["bitfinex","ETHUSD",1717527817494,14.9845,3810.3,3809.0,2.3046]
["bitfinex","ETHUSD",1717527817495,2.6245,3810.3,3810.1,1.883]
["bitfinex","ETHUSD",1717527817739,2.65030545,3810.2,3810.1,1.883]
["bitfinex","ETHUSD",1717527818252,5.65030545,3810.2,3810.1,1.883]
["bitfinex","ETHUSD",1717527818391,2.62463,3810.1,3809.7,1.883]
["bitfinex","ETHUSD",1717527822472,2.62462999,3810.1,3809.7,1.883]
["bitfinex","ETHUSD",1717527824010,2.62476,3809.9,3809.7,1.883]
["bitfinex","ETHUSD",1717527827283,2.62476,3809.9,3809.0,4.92991]
["bitfinex","ETHUSD",1717527827491,2.62476,3809.9,3809.7,1.883]
["bitfinex","ETHUSD",1717527828567,2.62491,3809.7,3809.5,1.883]
["bitfinex","ETHUSD",1717527828959,2.62491,3809.7,3809.6,0.03937057]
["bitfinex","ETHUSD",1717527832285,2.62491,3809.7,3809.5,1.883]
["bitfinex","ETHUSD",1717527832917,2.62491,3809.7,3809.6,0.03937057]
["bitfinex","ETHUSD",1717527833896,2.62491,3809.7,3809.6,1.92237057]
["bitfinex","ETHUSD",1717527836631,3.85280361,3809.7,3809.6,1.92237057]
["bitfinex","ETHUSD",1717527836787,5.42232577,3809.7,3809.6,1.92237057]
["bitfinex","ETHUSD",1717527837133,5.42232577,3809.7,3809.6,1.883]
["bitfinex","ETHUSD",1717527837780,4.76156255,3809.7,3809.6,1.883]
["bitfinex","ETHUSD",1717527838325,3.19204039,3809.7,3809.6,1.883]
["bitfinex","ETHUSD",1717527838706,0.56713039,3809.7,3809.6,1.883]
["bitfinex","ETHUSD",1717527838892,2.62469,3810.0,3809.6,1.883]
["bitfinex","ETHUSD",1717527838893,1.56945124,3809.8,3809.6,1.883]
["bitfinex","ETHUSD",1717527839089,0.56713039,3809.7,3809.6,1.883]
["bitfinex","ETHUSD",1717527839332,2.13658163,3809.7,3809.6,1.91992438]
["bitfinex","ETHUSD",1717527839490,2.13654551,3809.7,3809.6,1.91992438]
["bitfinex","ETHUSD",1717527840387,2.13654551,3809.7,3809.6,0.03692438]
["bitfinex","ETHUSD",1717527840583,2.91268306,3809.7,3809.1,2.62526]
["bitfinex","ETHUSD",1717527840789,2.62483,3809.8,3809.6,0.03688721]
["bitfinex","ETHUSD",1717527841022,2.62483,3809.8,3809.5,1.883]
["bitfinex","ETHUSD",1717527841023,0.56710677,3809.7,3809.5,1.883]
["bitfinex","ETHUSD",1717527841202,2.1366937,3809.6,3809.5,1.883]
["bitfinex","ETHUSD",1717527841606,4.4987937,3809.6,3809.5,1.883]
["bitfinex","ETHUSD",1717527841906,2.92920677,3809.6,3809.5,1.883]
["bitfinex","ETHUSD",1717527842120,2.62509,3809.4,3809.1,1.883]
["bitfinex","ETHUSD",1717527842328,1.56939376,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527842489,0.56710677,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527842690,2.13649775,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527842993,0.56710677,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527846029,1.56913394,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527846233,2.13624071,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527846453,1.56913394,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527846653,2.13624071,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527846942,1.56913394,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527847250,0.56710677,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527847548,4.19422394,3809.4,3809.1,1.883]
["bitfinex","ETHUSD",1717527847705,0.56716385,3809.3,3809.1,1.883]
["bitfinex","ETHUSD",1717527848418,2.13629779,3809.3,3809.1,1.883]
["bitfinex","ETHUSD",1717527848850,1.56913394,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527849023,2.13629779,3809.2,3809.1,1.883]
["bitfinex","ETHUSD",1717527849918,2.13629779,3809.2,3809.1,0.786]
["bitfinex","ETHUSD",1717527854064,2.13610632,3809.2,3809.1,0.786]
["bitfinex","ETHUSD",1717527855755,0.56718475,3809.2,3809.1,0.786]
["bitfinex","ETHUSD",1717527856092,3.19240475,3809.2,3809.1,0.786]
["bitfinex","ETHUSD",1717527856227,0.56718475,3809.2,3809.1,0.786]
["bitfinex","ETHUSD",1717527856861,0.56715051,3809.3,3809.1,0.786]
["bitfinex","ETHUSD",1717527857249,21.13892157,3809.4,3809.1,0.786]
["bitfinex","ETHUSD",1717527857575,19.57,3809.4,3809.3,0.786]
["bitfinex","ETHUSD",1717527857776,22.51353218,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717527857976,3.19230302,3809.3,3808.5,2.62566]
["bitfinex","ETHUSD",1717527858162,3.19230302,3809.3,3809.2,0.786]
["bitfinex","ETHUSD",1717527858369,3.19235446,3809.3,3809.2,0.786]
["bitfinex","ETHUSD",1717527860245,3.19235446,3809.3,3808.6,0.55]
["bitfinex","ETHUSD",1717527860246,2.2928,3809.2,3808.1,2.2951]
["bitfinex","ETHUSD",1717527860580,1.56833582,3808.9,3808.2,0.03756157]
["bitfinex","ETHUSD",1717527860779,4.19375582,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527861080,3.19268622,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527861291,4.09692238,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527863167,3.19268622,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527864749,4.76109381,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527865266,3.19268622,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527865465,4.76109381,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527866577,3.19268622,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527867007,0.56726622,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717527867572,1.56840759,3809.0,3808.8,3.08363097]
["bitfinex","ETHUSD",1717527867783,1.56840759,3809.1,3808.8,3.65456007]
["bitfinex","ETHUSD",1717527868082,1.56840759,3809.1,3809.0,0.786]
["bitfinex","ETHUSD",1717527868471,2.13556283,3809.3,3809.0,0.786]
["bitfinex","ETHUSD",1717527868673,0.56715524,3809.2,3808.9,2.62541]
["bitfinex","ETHUSD",1717527868886,4.56840759,3809.4,3809.1,0.786]
["bitfinex","ETHUSD",1717527868887,0.56713317,3809.3,3809.1,0.786]
["bitfinex","ETHUSD",1717527869083,0.56713317,3809.3,3809.0,0.54565391]
["bitfinex","ETHUSD",1717527869084,1.56859087,3809.5,3809.2,0.786]
["bitfinex","ETHUSD",1717527869376,19.57,3809.7,3809.4,0.786]
["bitfinex","ETHUSD",1717527869785,21.13859087,3809.7,3809.4,0.786]
["bitfinex","ETHUSD",1717527870081,9.92497,3809.6,3809.4,1.885]
["bitfinex","ETHUSD",1717527872941,2.62497,3809.6,3809.4,1.885]
["bitfinex","ETHUSD",1717527874432,5.23091609,3809.6,3809.4,1.885]
["bitfinex","ETHUSD",1717527875857,2.62497,3809.6,3809.4,1.885]
["bitfinex","ETHUSD",1717527880944,21.13859087,3809.8,3809.4,1.885]
["bitfinex","ETHUSD",1717527881774,2.62489,3809.7,3809.4,1.885]
["bitfinex","ETHUSD",1717527882230,2.62489,3809.7,3808.6,0.38970149]
["bitfinex","ETHUSD",1717527882403,2.62489,3809.7,3809.6,1.885]
["bitfinex","ETHUSD",1717527882604,5.23082809,3809.7,3809.6,1.885]
["bitfinex","ETHUSD",1717527884401,19.57,3809.8,3809.6,1.885]
["bitfinex","ETHUSD",1717527884601,21.13851296,3809.9,3809.6,1.885]
["bitfinex","ETHUSD",1717527884808,2.62471,3810.0,3809.6,1.885]
["bitfinex","ETHUSD",1717527884809,23.76322296,3810.0,3809.6,1.885]
["bitfinex","ETHUSD",1717527885036,3.0,3809.9,3809.6,1.885]
["bitfinex","ETHUSD",1717527889263,5.65030545,3809.9,3809.6,1.885]
["bitfinex","ETHUSD",1717527891856,3.0,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717527892069,3.0,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527894339,3.5670818,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527894857,5.13564265,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527895059,2.62484,3809.8,3809.2,2.62515]
["bitfinex","ETHUSD",1717527895258,2.62484,3809.8,3809.7,0.785]
["bitfinex","ETHUSD",1717527895469,3.19194023,3809.8,3809.7,0.785]
["bitfinex","ETHUSD",1717527895823,4.76050108,3809.8,3809.7,0.785]
["bitfinex","ETHUSD",1717527896355,2.13566108,3809.8,3809.7,0.785]
["bitfinex","ETHUSD",1717527896527,2.13566108,3809.8,3809.7,0.82167444]
["bitfinex","ETHUSD",1717527896727,0.56710023,3809.9,3809.7,0.82167444]
["bitfinex","ETHUSD",1717527896927,2.13566108,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527897127,0.56710023,3809.9,3809.8,0.82163514]
["bitfinex","ETHUSD",1717527897334,0.56710023,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527897335,2.13566108,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527897660,0.56710023,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527898167,0.56710023,3809.9,3809.8,0.82163514]
["bitfinex","ETHUSD",1717527899667,4.51175449,3809.9,3809.8,0.82163514]
["bitfinex","ETHUSD",1717527899868,7.51175449,3809.9,3809.8,0.82163514]
["bitfinex","ETHUSD",1717527900167,7.51175449,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717527900333,7.51175449,3809.9,3809.1,5.12322]
["bitfinex","ETHUSD",1717527900536,2.62488,3809.7,3809.1,2.62522]
["bitfinex","ETHUSD",1717527900750,4.19344775,3809.7,3809.2,0.03567517]
["bitfinex","ETHUSD",1717527900929,2.62513,3809.4,3808.7,3.02226153]
["bitfinex","ETHUSD",1717527901130,2.62508,3809.4,3809.3,0.785]
["bitfinex","ETHUSD",1717527901331,3.19226996,3809.4,3809.3,0.785]
["bitfinex","ETHUSD",1717527901553,5.70724696,3809.4,3809.3,0.785]
["bitfinex","ETHUSD",1717527902267,7.27561407,3809.4,3809.3,0.785]
["bitfinex","ETHUSD",1717527902789,7.27561407,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527902790,5.70724696,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527902947,3.19226996,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527903133,3.19223025,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527904252,4.76059736,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527905034,3.19223025,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527905234,6.46897128,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527905432,7.03612153,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527907376,5.46845328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527907689,7.03612153,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527908885,5.46845328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527909751,5.46845328,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527909984,10.82625328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527911382,13.45133328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527911846,13.45133328,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527911994,13.45133328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527913810,16.07641328,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527914100,16.07641328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527915567,13.45133328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527916374,13.45133328,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527916618,13.45133328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527918991,11.09353328,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527922150,10.52638303,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527922364,11.0936374,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527922513,11.0936374,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527923025,11.0936374,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527923441,11.0936374,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527923622,11.0936374,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527930296,11.0936374,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527930573,11.0936374,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527931074,11.0936374,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527931252,11.0936374,3809.4,3809.3,0.8281376]
["bitfinex","ETHUSD",1717527931773,11.0936374,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527932082,13.3645374,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527932380,15.9896174,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527932672,13.3645374,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527932875,16.25818162,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527933240,13.63310162,3809.4,3809.3,0.0431376]
["bitfinex","ETHUSD",1717527935493,23.55818162,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527935704,21.28195859,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527936801,18.38831437,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527937360,21.01339437,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527937802,18.38831437,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527938008,21.03861982,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527938599,23.66369982,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527939291,23.66380254,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527939809,21.03872254,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527939971,23.66380254,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527940176,21.03872254,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527940721,23.66380254,3809.4,3809.3,7.6e-06]
["bitfinex","ETHUSD",1717527947482,2.6257,3808.6,3808.4,0.785]
["bitfinex","ETHUSD",1717527947704,3.56735709,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717527947862,2.62618,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717527948064,4.19265302,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717527948268,4.19265302,3807.8,3807.7,0.88680225]
["bitfinex","ETHUSD",1717527948269,6.19353709,3807.8,3807.7,0.88680225]
["bitfinex","ETHUSD",1717527948468,6.19353709,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527949268,29.2716838,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717527949520,29.2716838,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527951209,29.27182698,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527952890,29.27182698,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717527953085,29.27182698,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527957411,28.70432671,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527957610,29.27185838,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527958816,29.27185955,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527959327,26.64567955,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527959623,25.76371284,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527963519,6.19371284,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527963727,7.76049177,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527963907,6.19361413,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527964110,7.76031455,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527964351,6.19361413,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717527964704,0.56743413,3807.8,3807.7,3.4024194]
["bitfinex","ETHUSD",1717527965001,19.57,3807.9,3807.8,2.4762]
["bitfinex","ETHUSD",1717527965226,0.785,3810.2,3807.8,2.4762]
["bitfinex","ETHUSD",1717527965227,1.56678542,3808.2,3807.8,2.4762]
["bitfinex","ETHUSD",1717527965397,2.13413419,3808.4,3808.1,2.4456]
["bitfinex","ETHUSD",1717527965600,16.69759,3808.7,3808.3,0.785]
["bitfinex","ETHUSD",1717527965601,1.56678542,3808.6,3808.3,0.785]
["bitfinex","ETHUSD",1717527965800,16.69759,3808.7,3808.4,2.4456]
["bitfinex","ETHUSD",1717527966113,16.69759,3808.7,3808.4,3.55366]
["bitfinex","ETHUSD",1717527966315,18.26437542,3808.7,3808.4,3.2306]
["bitfinex","ETHUSD",1717527966518,1.56678542,3808.6,3808.4,3.2306]
["bitfinex","ETHUSD",1717527966723,7.8673379,3808.5,3808.4,3.2306]
["bitfinex","ETHUSD",1717527967136,7.3,3808.5,3808.4,3.2306]
["bitfinex","ETHUSD",1717527968234,7.3,3808.5,3808.4,2.4456]
["bitfinex","ETHUSD",1717527968439,9.9257,3808.5,3808.4,2.4456]
["bitfinex","ETHUSD",1717527968938,9.9257,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717527969344,10.49305063,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717527969571,3.19305063,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717527970061,2.6257,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717527970401,2.62591,3808.2,3808.1,2.2743]
["bitfinex","ETHUSD",1717527970602,2.62591,3808.2,3808.1,3.14060518]
["bitfinex","ETHUSD",1717527970811,2.62591,3808.2,3808.1,3.0593]
["bitfinex","ETHUSD",1717527971544,2.62591,3808.2,3808.1,0.785]
["bitfinex","ETHUSD",1717527971743,2.62591,3808.2,3808.1,0.86633615]
["bitfinex","ETHUSD",1717527972043,2.62591,3808.2,3808.1,0.785]
["bitfinex","ETHUSD",1717527973011,2.62591,3808.2,3807.8,2.2574]
["bitfinex","ETHUSD",1717527973260,2.62591,3808.2,3808.1,0.785]
["bitfinex","ETHUSD",1717527982657,14.072,3808.5,3808.1,0.785]
["bitfinex","ETHUSD",1717527982952,14.072,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717527983766,14.072,3808.5,3808.4,3.48051]
["bitfinex","ETHUSD",1717527983971,14.072,3808.5,3808.4,3.55831437]
["bitfinex","ETHUSD",1717527984281,14.072,3808.5,3808.4,3.48051]
["bitfinex","ETHUSD",1717527984573,14.072,3808.5,3808.4,3.55831437]
["bitfinex","ETHUSD",1717527984716,14.072,3808.5,3808.4,3.24190437]
["bitfinex","ETHUSD",1717527986060,14.072,3808.5,3808.4,0.86280437]
["bitfinex","ETHUSD",1717527986754,14.072,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717527987136,2.62559,3808.7,3808.4,0.785]
["bitfinex","ETHUSD",1717527987337,4.75919302,3808.7,3808.6,0.785]
["bitfinex","ETHUSD",1717527990348,3.19288578,3808.7,3808.6,0.785]
["bitfinex","ETHUSD",1717527990572,2.6259,3808.3,3807.7,2.506554]
["bitfinex","ETHUSD",1717527990775,2.6259,3808.3,3808.2,0.785]
["bitfinex","ETHUSD",1717527991141,2.6259,3808.3,3808.2,0.86628624]
["bitfinex","ETHUSD",1717527991643,2.6259,3808.3,3808.2,0.08128624]
["bitfinex","ETHUSD",1717527991843,3.19325737,3808.3,3808.2,0.86628624]
["bitfinex","ETHUSD",1717527992269,4.75902569,3808.3,3808.2,0.86628624]
["bitfinex","ETHUSD",1717527993574,3.19325737,3808.3,3808.2,0.86628624]
["bitfinex","ETHUSD",1717527999492,3.19325737,3808.3,3808.2,0.08128624]
["bitfinex","ETHUSD",1717527999695,3.19325737,3808.3,3808.2,0.86628624]
["bitfinex","ETHUSD",1717528000805,3.19325737,3808.3,3808.2,0.08128624]
["bitfinex","ETHUSD",1717528001098,3.19325737,3808.3,3808.2,0.785]
["bitfinex","ETHUSD",1717528001662,2.62601,3808.1,3807.7,0.020254]
["bitfinex","ETHUSD",1717528001960,4.19052522,3808.1,3808.0,0.785]
["bitfinex","ETHUSD",1717528002212,4.75789223,3808.1,3808.0,0.785]
["bitfinex","ETHUSD",1717528002825,2.62618,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528003133,2.62618,3807.8,3807.7,0.88647347]
["bitfinex","ETHUSD",1717528003434,2.62618,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528004220,3.19359464,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528004440,4.75810986,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528006796,4.75810986,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528007204,3.19359464,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528008697,3.19360152,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528010334,2.62618,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528014636,2.62618,3807.8,3807.7,0.88656327]
["bitfinex","ETHUSD",1717528015659,2.62618,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528016260,3.19359305,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528020156,4.75786756,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528020460,3.19359305,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528020820,4.75786756,3807.8,3807.7,0.88655707]
["bitfinex","ETHUSD",1717528021022,4.75786756,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528021461,4.75786756,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528021760,4.75786756,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528022959,4.75786756,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528023167,4.75786756,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528023365,4.75709796,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528026841,8.6640912,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528027029,11.6640912,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528027738,11.6640912,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528030179,11.6640912,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528030375,11.6640912,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528031533,6.6693112,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528031932,6.1936014,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528034317,6.1936014,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528034468,6.1936014,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528035083,8.8197814,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528037526,8.81986961,3807.8,3807.7,0.805254]
["bitfinex","ETHUSD",1717528037682,12.43480657,3807.8,3807.7,0.020254]
["bitfinex","ETHUSD",1717528038378,12.43480657,3807.8,3807.5,0.785]
["bitfinex","ETHUSD",1717528038582,2.62632,3807.6,3807.4,0.785]
["bitfinex","ETHUSD",1717528038811,3.56750961,3807.5,3807.4,0.785]
["bitfinex","ETHUSD",1717528039016,2.62676,3807.0,3806.6,2.2765]
["bitfinex","ETHUSD",1717528039190,2.62676,3807.0,3806.9,0.785]
["bitfinex","ETHUSD",1717528042394,2.6269,3806.8,3806.3,2.4928]
["bitfinex","ETHUSD",1717528042594,2.6269,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528043092,2.6269,3806.8,3806.7,0.86716189]
["bitfinex","ETHUSD",1717528043926,2.6269,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528045144,2.62709,3806.5,3806.3,2.4928]
["bitfinex","ETHUSD",1717528045310,2.62709,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528045511,2.62709,3806.5,3806.4,0.86731177]
["bitfinex","ETHUSD",1717528046189,2.62709,3806.5,3806.4,0.08231177]
["bitfinex","ETHUSD",1717528046394,2.62709,3806.5,3806.4,0.86731177]
["bitfinex","ETHUSD",1717528046618,2.62709,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528046847,2.62709,3806.5,3806.4,0.86731177]
["bitfinex","ETHUSD",1717528047866,2.62709,3806.5,3806.4,3.27761177]
["bitfinex","ETHUSD",1717528048376,2.62692,3806.8,3806.4,3.60537295]
["bitfinex","ETHUSD",1717528048545,2.62692,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528049057,2.62692,3806.8,3806.7,0.86727655]
["bitfinex","ETHUSD",1717528049781,2.62692,3806.8,3806.7,0.08227655]
["bitfinex","ETHUSD",1717528049985,2.62692,3806.8,3806.7,0.86727655]
["bitfinex","ETHUSD",1717528050285,2.62692,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528050491,3.53577648,3806.8,3806.7,0.86727655]
["bitfinex","ETHUSD",1717528050637,4.10337059,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528050838,5.66563535,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528051070,4.10337059,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528051250,2.6273,3806.2,3805.9,2.3766]
["bitfinex","ETHUSD",1717528051451,2.6273,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528051903,2.6273,3806.2,3806.1,0.86752055]
["bitfinex","ETHUSD",1717528054594,2.6273,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528055024,2.6273,3806.2,3806.1,0.86771579]
["bitfinex","ETHUSD",1717528057188,4.18918476,3806.8,3806.2,2.4058]
["bitfinex","ETHUSD",1717528057514,2.62692,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528057712,5.62692,3806.8,3806.7,0.86747178]
["bitfinex","ETHUSD",1717528057914,5.62692,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528062654,6.19451238,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528063254,7.75677714,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528063842,5.62692,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528064582,6.19448887,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528064811,8.53242899,3806.8,3806.2,2.4058]
["bitfinex","ETHUSD",1717528064928,2.62703,3806.6,3805.8,4.92545]
["bitfinex","ETHUSD",1717528065127,2.62703,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528065381,4.75691798,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528065899,3.19465322,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528066180,3.19465322,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717528066181,2.62703,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717528066335,2.62703,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528066535,3.19462496,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528066751,4.75688972,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528067131,6.49658869,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528067668,4.93432393,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528068381,4.93432393,3806.6,3805.6,2.62766]
["bitfinex","ETHUSD",1717528068669,3.19462496,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528069910,2.3736,3806.3,3805.6,2.62766]
["bitfinex","ETHUSD",1717528070103,5.00082,3806.3,3806.2,0.785]
["bitfinex","ETHUSD",1717528070418,7.13042128,3806.3,3806.2,0.785]
["bitfinex","ETHUSD",1717528071292,4.75682128,3806.3,3806.2,0.785]
["bitfinex","ETHUSD",1717528072308,3.19485335,3806.3,3806.2,0.785]
["bitfinex","ETHUSD",1717528072804,4.75682128,3806.3,3806.2,0.785]
["bitfinex","ETHUSD",1717528072978,4.75682128,3806.3,3805.6,2.62766]
["bitfinex","ETHUSD",1717528073180,2.62741,3806.1,3805.4,2.4947]
["bitfinex","ETHUSD",1717528073504,2.62741,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528073505,4.18937793,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528073814,4.75705021,3806.1,3806.0,0.86768519]
["bitfinex","ETHUSD",1717528074304,3.19508228,3806.1,3806.0,0.86768519]
["bitfinex","ETHUSD",1717528074680,3.6707873,3806.1,3806.0,0.86768519]
["bitfinex","ETHUSD",1717528074879,2.62759,3805.8,3805.0,2.4206]
["bitfinex","ETHUSD",1717528075083,4.96174523,3806.1,3805.7,3.2056]
["bitfinex","ETHUSD",1717528075084,1.56196793,3806.0,3805.7,3.2056]
["bitfinex","ETHUSD",1717528075310,0.56770703,3806.0,3805.4,2.6278]
["bitfinex","ETHUSD",1717528075590,0.56770703,3806.0,3805.9,0.785]
["bitfinex","ETHUSD",1717528075790,0.56770333,3806.0,3805.9,0.785]
["bitfinex","ETHUSD",1717528075994,1.561716,3806.1,3805.9,0.785]
["bitfinex","ETHUSD",1717528076192,5.12941933,3806.2,3805.9,0.785]
["bitfinex","ETHUSD",1717528076383,4.561716,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528076580,5.12939601,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528076792,3.56768001,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528078148,0.56768001,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528078299,5.62706,3806.6,3806.1,0.785]
["bitfinex","ETHUSD",1717528078300,5.12934277,3806.5,3806.1,0.785]
["bitfinex","ETHUSD",1717528078498,7.188776,3806.6,3806.3,0.785]
["bitfinex","ETHUSD",1717528078696,7.3,3806.7,3806.5,0.785]
["bitfinex","ETHUSD",1717528080526,9.92698,3806.7,3806.0,5.1164]
["bitfinex","ETHUSD",1717528080740,10.40590502,3806.7,3806.6,0.785]
["bitfinex","ETHUSD",1717528080949,6.67352368,3806.7,3806.0,5.1164]
["bitfinex","ETHUSD",1717528081154,6.99712102,3806.7,3806.6,0.785]
["bitfinex","ETHUSD",1717528081306,6.99712102,3806.7,3806.1,0.08288007]
["bitfinex","ETHUSD",1717528081307,2.62712,3806.5,3806.1,0.08288007]
["bitfinex","ETHUSD",1717528081503,2.62712,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528081747,4.75650199,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528081953,4.75699063,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528082149,3.19478603,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528082452,4.75705218,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528083183,2.62712,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528083681,3.19476651,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528084177,0.56764651,3806.5,3806.4,0.785]
["bitfinex","ETHUSD",1717528084343,3.56764651,3806.7,3806.4,3.103]
["bitfinex","ETHUSD",1717528084677,1.56284686,3806.8,3806.4,3.103]
["bitfinex","ETHUSD",1717528084678,1.56284686,3806.8,3806.6,0.785]
["bitfinex","ETHUSD",1717528084971,1.56284686,3806.8,3805.6,2.62768]
["bitfinex","ETHUSD",1717528084972,0.71895469,3806.8,3805.8,0.54996153]
["bitfinex","ETHUSD",1717528085147,7.90867155,3806.8,3806.7,0.08263607]
["bitfinex","ETHUSD",1717528085351,11.83374433,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528086543,6.91347433,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528086743,9.17877433,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528089978,6.91347433,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528092197,6.19451964,3806.8,3806.7,0.785]
["bitfinex","ETHUSD",1717528095690,6.19451964,3806.8,3806.0,2.3818]
["bitfinex","ETHUSD",1717528095691,2.62704,3806.6,3806.0,2.3818]
["bitfinex","ETHUSD",1717528095998,3.56764964,3806.8,3806.1,0.08276847]
["bitfinex","ETHUSD",1717528095999,4.19141916,3806.4,3806.1,0.08276847]
["bitfinex","ETHUSD",1717528096198,2.60781568,3806.3,3806.1,0.08276847]
["bitfinex","ETHUSD",1717528096434,2.1319088,3806.3,3806.2,0.785]
["bitfinex","ETHUSD",1717528096625,2.1319088,3806.3,3806.2,0.86769371]
["bitfinex","ETHUSD",1717528096835,2.62716,3806.4,3806.2,0.86769371]
["bitfinex","ETHUSD",1717528096836,4.19141916,3806.4,3806.2,0.86769371]
["bitfinex","ETHUSD",1717528097707,0.56764771,3806.3,3806.2,0.86769371]
["bitfinex","ETHUSD",1717528097909,4.19141916,3806.4,3806.2,0.86769371]
["bitfinex","ETHUSD",1717528099844,2.62716,3806.4,3806.2,0.86769371]
["bitfinex","ETHUSD",1717528100431,2.62716,3806.4,3806.2,0.08269371]
["bitfinex","ETHUSD",1717528100747,2.62716,3806.4,3806.3,0.785]
["bitfinex","ETHUSD",1717528100956,2.62716,3806.4,3806.3,0.86775842]
["bitfinex","ETHUSD",1717528101130,3.04630192,3806.4,3806.3,0.86775842]
["bitfinex","ETHUSD",1717528101333,5.17821092,3806.4,3806.3,0.86775842]
["bitfinex","ETHUSD",1717528101531,5.17821092,3806.4,3806.3,0.785]
["bitfinex","ETHUSD",1717528102167,5.17821092,3806.4,3805.6,2.62766]
["bitfinex","ETHUSD",1717528102353,4.61056108,3806.4,3806.3,0.785]
["bitfinex","ETHUSD",1717528102768,5.17822026,3806.4,3806.3,0.785]
["bitfinex","ETHUSD",1717528103579,5.17822026,3806.4,3805.6,4.87926]
["bitfinex","ETHUSD",1717528103781,4.19141916,3806.4,3806.3,0.785]
["bitfinex","ETHUSD",1717528103975,4.75906619,3806.4,3806.3,0.785]
["bitfinex","ETHUSD",1717528104473,4.75906619,3806.4,3805.6,2.2516]
["bitfinex","ETHUSD",1717528104677,2.62732,3806.2,3805.6,2.2516]
["bitfinex","ETHUSD",1717528104990,2.62732,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528105186,3.51448735,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528105763,3.51448735,3806.2,3805.3,2.62788]
["bitfinex","ETHUSD",1717528106076,3.51448735,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528106077,5.07874651,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528106385,3.51448735,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528106593,2.62751,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717528106766,1.56245275,3806.0,3805.2,2.2516]
["bitfinex","ETHUSD",1717528106931,1.56245275,3806.0,3805.8,0.785]
["bitfinex","ETHUSD",1717528106932,2.62749,3805.9,3805.8,0.785]
["bitfinex","ETHUSD",1717528107137,3.1952156,3805.9,3805.8,0.8679618]
["bitfinex","ETHUSD",1717528107367,4.56245275,3806.1,3805.8,0.8679618]
["bitfinex","ETHUSD",1717528107578,4.18977275,3806.2,3806.0,0.785]
["bitfinex","ETHUSD",1717528107871,3.0,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528108451,2.2881,3806.0,3805.2,0.54996153]
["bitfinex","ETHUSD",1717528108641,2.62765,3805.7,3805.1,2.97096153]
["bitfinex","ETHUSD",1717528108843,2.62765,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528109379,2.62781,3805.5,3804.7,3.30609473]
["bitfinex","ETHUSD",1717528109598,2.62781,3805.5,3805.4,0.785]
["bitfinex","ETHUSD",1717528110190,4.19006275,3805.8,3805.4,0.785]
["bitfinex","ETHUSD",1717528110339,3.0,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528114686,4.18953671,3806.1,3805.6,0.785]
["bitfinex","ETHUSD",1717528114857,2.62739,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528115051,5.62739,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528115684,5.62739,3806.1,3806.0,0.86811604]
["bitfinex","ETHUSD",1717528116580,5.62739,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528116982,5.62739,3806.1,3806.0,0.86811604]
["bitfinex","ETHUSD",1717528117817,7.75721865,3806.1,3806.0,0.86811604]
["bitfinex","ETHUSD",1717528118085,8.53294052,3806.1,3806.0,0.86811604]
["bitfinex","ETHUSD",1717528119846,6.97079381,3806.1,3806.0,0.86811604]
["bitfinex","ETHUSD",1717528120049,6.97079381,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528120244,8.53241945,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528121401,9.32829381,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528121782,10.89015248,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528122360,9.32829381,3806.1,3806.0,0.785]
["bitfinex","ETHUSD",1717528123637,2.6277,3805.7,3805.2,2.4341]
["bitfinex","ETHUSD",1717528123936,2.6277,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528124993,2.6277,3805.7,3805.6,0.86834386]
["bitfinex","ETHUSD",1717528128230,2.6277,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528132285,4.45380149,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528133013,2.6277,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528134069,5.067,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528136410,5.63472577,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528137080,5.067,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528137493,5.63472129,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528137874,2.6277,3805.7,3805.6,0.785]
["bitfinex","ETHUSD",1717528138106,3.19541851,3805.7,3805.6,0.8684276]
["bitfinex","ETHUSD",1717528139047,0.56771851,3805.7,3805.6,0.8684276]
["bitfinex","ETHUSD",1717528139220,16.69948,3806.0,3805.6,0.8684276]
["bitfinex","ETHUSD",1717528139221,2.12913259,3805.9,3805.6,0.8684276]
["bitfinex","ETHUSD",1717528139402,0.56771851,3805.8,3805.3,2.62789]
["bitfinex","ETHUSD",1717528139744,2.12913259,3805.8,3805.7,0.785]
["bitfinex","ETHUSD",1717528139918,1.56141408,3805.8,3805.7,0.785]
["bitfinex","ETHUSD",1717528140118,2.12913259,3805.8,3805.7,0.785]
["bitfinex","ETHUSD",1717528140319,2.12913259,3805.9,3805.7,0.785]
["bitfinex","ETHUSD",1717528140617,3.19527851,3805.8,3805.3,2.62789]
["bitfinex","ETHUSD",1717528140815,4.75669259,3805.8,3805.7,0.785]
["bitfinex","ETHUSD",1717528141010,2.12913259,3805.8,3805.7,0.785]
["bitfinex","ETHUSD",1717528141241,1.56141408,3805.9,3805.7,0.785]
["bitfinex","ETHUSD",1717528141415,0.56771851,3805.9,3805.8,0.785]
["bitfinex","ETHUSD",1717528141616,1.56141408,3806.0,3805.8,0.785]
["bitfinex","ETHUSD",1717528141617,2.12913259,3806.0,3805.8,3.1784]
["bitfinex","ETHUSD",1717528141833,2.12913259,3806.0,3805.8,0.785]
["bitfinex","ETHUSD",1717528142233,0.56771851,3806.0,3805.8,0.785]
["bitfinex","ETHUSD",1717528142841,2.12913259,3806.0,3805.8,0.785]
["bitfinex","ETHUSD",1717528143148,2.12913259,3806.1,3805.8,0.785]
["bitfinex","ETHUSD",1717528143350,2.12913259,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528143853,0.56771851,3806.2,3806.1,0.785]
["bitfinex","ETHUSD",1717528144843,1.56141408,3806.4,3806.1,3.2578]
["bitfinex","ETHUSD",1717528145012,0.56761237,3806.4,3806.3,0.785]
["bitfinex","ETHUSD",1717528145404,3.0,3806.5,3806.3,0.785]
["bitfinex","ETHUSD",1717528145814,3.0,3806.6,3806.3,0.785]
["bitfinex","ETHUSD",1717528146057,3.0,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528146457,3.56759769,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528146958,0.56759769,3806.6,3806.5,0.785]
["bitfinex","ETHUSD",1717528147160,3.56759536,3806.7,3806.5,0.785]
["bitfinex","ETHUSD",1717528147321,3.0,3806.7,3806.5,0.785]
["bitfinex","ETHUSD",1717528147816,4.18816408,3807.0,3806.5,0.785]
["bitfinex","ETHUSD",1717528147817,1.56141408,3807.1,3806.6,2.4214]
["bitfinex","ETHUSD",1717528148025,9.92653,3807.3,3807.0,0.785]
["bitfinex","ETHUSD",1717528148026,2.12894436,3807.2,3807.0,0.785]
["bitfinex","ETHUSD",1717528148226,2.12894436,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528148426,0.56753028,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528149058,0.56753028,3807.2,3807.1,0.86746413]
["bitfinex","ETHUSD",1717528149570,0.56753028,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528149742,0.56753028,3807.2,3806.8,2.62683]
["bitfinex","ETHUSD",1717528150067,0.56753028,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528150570,0.56753028,3807.2,3806.6,2.4214]
["bitfinex","ETHUSD",1717528150788,0.56753028,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528150971,0.88693031,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528151450,0.56753028,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528154173,0.56753028,3807.2,3807.1,0.86736185]
["bitfinex","ETHUSD",1717528156036,0.56753028,3807.2,3807.1,0.08236185]
["bitfinex","ETHUSD",1717528156264,0.56753028,3807.2,3807.1,0.785]
["bitfinex","ETHUSD",1717528156471,0.56753028,3807.2,3807.1,0.86733086]
["bitfinex","ETHUSD",1717528157885,7.3,3807.9,3807.1,2.84903895]
["bitfinex","ETHUSD",1717528158125,7.3,3807.9,3807.5,2.62632]
["bitfinex","ETHUSD",1717528158385,2.3922,3807.8,3807.6,0.785]
["bitfinex","ETHUSD",1717528159370,2.3922,3807.8,3806.7,5.04423]
["bitfinex","ETHUSD",1717528159570,2.3922,3807.8,3807.6,0.785]
["bitfinex","ETHUSD",1717528161261,2.3922,3807.8,3805.8,3.82405723]
["bitfinex","ETHUSD",1717528161262,2.4644,3807.2,3806.1,2.62732]
["bitfinex","ETHUSD",1717528161460,2.62667,3807.1,3806.1,2.62732]
["bitfinex","ETHUSD",1717528161672,2.62667,3807.1,3805.7,2.62761]
["bitfinex","ETHUSD",1717528161902,2.62667,3807.1,3806.8,0.785]
["bitfinex","ETHUSD",1717528162256,2.62667,3807.1,3807.0,0.785]
["bitfinex","ETHUSD",1717528162765,7.3,3807.4,3807.0,0.785]
["bitfinex","ETHUSD",1717528163059,7.3,3807.4,3807.3,0.785]
["bitfinex","ETHUSD",1717528166028,19.66,3807.7,3807.3,1.887]
["bitfinex","ETHUSD",1717528166189,19.66,3807.7,3807.4,0.686026]
["bitfinex","ETHUSD",1717528166377,19.66,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717528167918,19.66,3807.7,3807.6,0.08199125]
["bitfinex","ETHUSD",1717528170841,19.66,3807.7,3807.4,0.686026]
["bitfinex","ETHUSD",1717528171034,19.66,3807.7,3807.5,0.0820319]
["bitfinex","ETHUSD",1717528171215,19.66,3807.7,3807.3,1.887]
["bitfinex","ETHUSD",1717528171832,7.3,3807.7,3807.3,1.887]
["bitfinex","ETHUSD",1717528172417,7.3,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717528172627,2.62634,3807.6,3806.6,2.62699]
["bitfinex","ETHUSD",1717528172827,2.62634,3807.6,3806.7,1.887]
["bitfinex","ETHUSD",1717528173107,2.62651,3807.4,3806.7,1.96642725]
["bitfinex","ETHUSD",1717528173846,7.3,3807.7,3806.7,1.96642725]
["bitfinex","ETHUSD",1717528173847,2.62669,3807.1,3806.7,1.96642725]
["bitfinex","ETHUSD",1717528181843,4.01481194,3807.6,3806.7,1.96642725]
["bitfinex","ETHUSD",1717528181844,2.62649,3807.4,3806.7,1.96642725]
["bitfinex","ETHUSD",1717528182051,2.62649,3807.4,3806.7,2.42578098]
["bitfinex","ETHUSD",1717528182210,2.62649,3807.4,3807.1,1.887]
["bitfinex","ETHUSD",1717528182547,2.62649,3807.4,3807.2,0.07930744]
["bitfinex","ETHUSD",1717528183050,9.92629,3807.7,3807.2,0.07930744]
["bitfinex","ETHUSD",1717528183491,2.62629,3807.7,3807.1,1.887]
["bitfinex","ETHUSD",1717528183689,2.62629,3807.7,3807.1,2.33837]
["bitfinex","ETHUSD",1717528184184,14.072,3807.8,3807.1,2.33837]
["bitfinex","ETHUSD",1717528185148,2.62608,3808.0,3807.2,2.62659]
["bitfinex","ETHUSD",1717528185417,7.3,3808.2,3807.9,1.887]
["bitfinex","ETHUSD",1717528185887,2.4102,3809.3,3807.9,1.887]
["bitfinex","ETHUSD",1717528185888,9.92553,3808.8,3808.0,0.07883702]
["bitfinex","ETHUSD",1717528186093,9.92553,3808.8,3808.4,1.887]
["bitfinex","ETHUSD",1717528186993,9.92553,3808.8,3808.0,1.887]
["bitfinex","ETHUSD",1717528187202,0.992553,3808.7,3808.0,1.887]
["bitfinex","ETHUSD",1717528187559,2.4705,3808.5,3807.6,2.62631]
["bitfinex","ETHUSD",1717528187802,2.4705,3808.5,3808.1,0.07879639]
["bitfinex","ETHUSD",1717528188005,2.4705,3808.5,3807.6,4.51331]
["bitfinex","ETHUSD",1717528188175,0.56739262,3808.7,3807.8,2.62613]
["bitfinex","ETHUSD",1717528188377,9.92556,3808.8,3808.0,1.887]
["bitfinex","ETHUSD",1717528188587,7.3,3808.8,3808.4,1.887]
["bitfinex","ETHUSD",1717528189406,5.6253,3809.1,3808.4,1.887]
["bitfinex","ETHUSD",1717528189559,3.0,3809.0,3808.4,1.887]
["bitfinex","ETHUSD",1717528191703,2.62543,3808.9,3808.4,1.887]
["bitfinex","ETHUSD",1717528191866,2.2685,3808.6,3807.6,2.62626]
["bitfinex","ETHUSD",1717528192061,2.62573,3808.5,3807.6,2.62626]
["bitfinex","ETHUSD",1717528192263,2.62573,3808.5,3807.8,1.887]
["bitfinex","ETHUSD",1717528192464,2.62573,3808.5,3807.9,0.07862733]
["bitfinex","ETHUSD",1717528193665,2.62592,3808.2,3807.9,0.07862733]
["bitfinex","ETHUSD",1717528193890,2.62592,3808.2,3807.4,1.887]
["bitfinex","ETHUSD",1717528194264,2.62592,3808.2,3808.0,0.07858669]
["bitfinex","ETHUSD",1717528194462,2.62592,3808.2,3807.4,1.887]
["bitfinex","ETHUSD",1717528194665,2.62592,3808.2,3807.5,0.07878989]
["bitfinex","ETHUSD",1717528195600,2.62592,3808.2,3807.5,2.62634]
["bitfinex","ETHUSD",1717528196003,2.62592,3808.2,3807.6,0.07874925]
["bitfinex","ETHUSD",1717528199600,4.295712,3808.2,3807.6,0.07874925]
["bitfinex","ETHUSD",1717528200007,4.295712,3808.2,3807.4,1.887]
["bitfinex","ETHUSD",1717528200164,2.62609,3808.0,3807.4,1.887]
["bitfinex","ETHUSD",1717528200370,2.62609,3808.0,3807.2,4.51358]
["bitfinex","ETHUSD",1717528200606,1.669792,3808.2,3807.2,2.62658]
["bitfinex","ETHUSD",1717528200607,2.62622,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1717528201111,2.62622,3807.8,3807.3,0.0788248]
["bitfinex","ETHUSD",1717528201873,2.62636,3807.6,3807.3,0.0788248]
["bitfinex","ETHUSD",1717528202175,2.62651,3807.4,3806.6,2.62698]
["bitfinex","ETHUSD",1717528202375,2.62651,3807.4,3806.6,4.51398]
["bitfinex","ETHUSD",1717528202696,2.62665,3807.2,3806.6,4.51398]
["bitfinex","ETHUSD",1717528203007,2.62665,3807.2,3806.7,0.07906872]
["bitfinex","ETHUSD",1717528203225,2.62678,3807.0,3806.7,0.07906872]
["bitfinex","ETHUSD",1717528203767,2.62678,3807.0,3806.2,1.887]
["bitfinex","ETHUSD",1717528204472,2.62678,3807.0,3806.3,0.07923139]
["bitfinex","ETHUSD",1717528204812,2.62678,3807.0,3806.2,1.887]
["bitfinex","ETHUSD",1717528204974,2.62678,3807.0,3806.2,4.51424]
["bitfinex","ETHUSD",1717528205171,2.62678,3807.0,3806.0,2.4687]
["bitfinex","ETHUSD",1717528205172,2.62678,3807.0,3806.6,1.887]
["bitfinex","ETHUSD",1717528205384,2.62656,3807.3,3806.6,1.887]
["bitfinex","ETHUSD",1717528205584,2.62656,3807.3,3806.7,0.07891685]
["bitfinex","ETHUSD",1717528205786,2.62671,3807.1,3806.7,0.07891685]
["bitfinex","ETHUSD",1717528205970,2.62684,3806.9,3806.7,0.07891685]
["bitfinex","ETHUSD",1717528206200,2.62698,3806.7,3806.3,1.887]
["bitfinex","ETHUSD",1717528209400,2.62712,3806.5,3805.9,1.887]
["bitfinex","ETHUSD",1717528209602,2.62724,3806.3,3805.3,2.62787]
["bitfinex","ETHUSD",1717528209822,2.62724,3806.3,3805.6,1.887]
["bitfinex","ETHUSD",1717528210208,2.62743,3806.0,3805.6,1.887]
["bitfinex","ETHUSD",1717528212383,2.62743,3806.0,3805.5,1.887]
["bitfinex","ETHUSD",1717528212779,2.62743,3806.0,3805.6,0.08026422]
["bitfinex","ETHUSD",1717528212983,2.62743,3806.0,3805.5,1.887]
["bitfinex","ETHUSD",1717528213215,2.62743,3806.0,3805.7,0.08022354]
["bitfinex","ETHUSD",1717528213525,2.62743,3806.0,3805.4,1.887]
["bitfinex","ETHUSD",1717528213822,2.62743,3806.0,3805.8,0.08018286]
["bitfinex","ETHUSD",1717528213984,2.62743,3806.0,3805.4,1.887]
["bitfinex","ETHUSD",1717528214181,2.62743,3806.0,3805.9,0.08014218]
["bitfinex","ETHUSD",1717528214385,2.62743,3806.0,3805.4,1.887]
["bitfinex","ETHUSD",1717528215021,2.62743,3806.0,3805.5,0.08030491]
["bitfinex","ETHUSD",1717528217889,2.6276,3805.8,3805.5,0.08030491]
["bitfinex","ETHUSD",1717528220759,2.3775,3806.1,3805.5,0.08030491]
["bitfinex","ETHUSD",1717528220760,2.6274,3806.1,3805.5,0.08030491]
["bitfinex","ETHUSD",1717528221025,2.6274,3806.1,3805.8,1.887]
["bitfinex","ETHUSD",1717528222085,2.62719,3806.4,3805.8,1.887]
["bitfinex","ETHUSD",1717528222713,7.3,3806.5,3806.2,1.887]
["bitfinex","ETHUSD",1717528222928,7.3,3806.5,3806.2,2.0757]
["bitfinex","ETHUSD",1717528223097,7.3,3806.5,3806.3,0.08036918]
["bitfinex","ETHUSD",1717528223539,7.3,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717528223689,7.3,3806.5,3806.4,4.92235]
["bitfinex","ETHUSD",1717528223888,7.3,3806.5,3806.4,5.00267851]
["bitfinex","ETHUSD",1717528224115,7.3,3806.5,3806.4,5.97325236]
["bitfinex","ETHUSD",1717528224427,14.072,3806.7,3806.4,5.97325236]
["bitfinex","ETHUSD",1717528224725,14.072,3806.7,3806.6,1.887]
["bitfinex","ETHUSD",1717528224929,14.072,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717528225101,14.072,3806.7,3806.6,4.59386136]
["bitfinex","ETHUSD",1717528225426,14.072,3806.7,3806.6,4.8887797]
["bitfinex","ETHUSD",1717528227637,14.072,3806.7,3806.6,4.59386136]
["bitfinex","ETHUSD",1717528230336,14.072,3807.0,3806.8,2.62683]
["bitfinex","ETHUSD",1717528230631,7.3,3807.1,3806.8,2.62683]
["bitfinex","ETHUSD",1717528236208,7.3,3807.4,3806.8,2.62683]
["bitfinex","ETHUSD",1717528238005,7.3,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717528238212,7.3,3807.4,3807.3,1.887]
["bitfinex","ETHUSD",1717528240234,7.3,3807.4,3807.3,2.0757]
["bitfinex","ETHUSD",1717528240459,7.3,3807.4,3807.3,1.9930675]
["bitfinex","ETHUSD",1717528242067,14.072,3807.5,3807.3,1.887]
["bitfinex","ETHUSD",1717528243635,2.62646,3807.4,3807.3,1.887]
["bitfinex","ETHUSD",1717528243975,2.62646,3807.4,3806.9,1.887]
["bitfinex","ETHUSD",1717528244175,2.62646,3807.4,3807.3,0.10608914]
["bitfinex","ETHUSD",1717528244357,2.62646,3807.4,3806.9,1.887]
["bitfinex","ETHUSD",1717528244358,4.526206,3807.4,3806.9,1.887]
["bitfinex","ETHUSD",1717528244560,4.526206,3807.4,3807.3,0.10608914]
["bitfinex","ETHUSD",1717528244874,4.526206,3807.4,3806.9,1.887]
["bitfinex","ETHUSD",1717528245183,4.526206,3807.4,3807.0,0.10621322]
["bitfinex","ETHUSD",1717528246773,2.62646,3807.4,3807.0,0.10621322]
["bitfinex","ETHUSD",1717528249635,2.62494195,3807.4,3807.0,0.10621322]
["bitfinex","ETHUSD",1717528252475,2.62494195,3807.4,3806.9,1.887]
["bitfinex","ETHUSD",1717528260087,2.62494195,3807.4,3807.3,0.786]
["bitfinex","ETHUSD",1717528260247,18.26178119,3807.7,3807.3,0.786]
["bitfinex","ETHUSD",1717528260444,18.26178119,3807.7,3807.6,0.786]
["bitfinex","ETHUSD",1717528260753,4.75723111,3807.7,3807.6,0.786]
["bitfinex","ETHUSD",1717528261957,4.75723111,3807.7,3807.0,2.62671]
["bitfinex","ETHUSD",1717528261958,2.62642,3807.5,3806.7,2.62689]
["bitfinex","ETHUSD",1717528262161,2.62642,3807.5,3807.4,0.786]
["bitfinex","ETHUSD",1717528262362,4.75797225,3807.5,3807.4,0.786]
["bitfinex","ETHUSD",1717528262854,3.19392461,3807.5,3807.4,0.786]
["bitfinex","ETHUSD",1717528263293,2.62662,3807.2,3806.4,2.6271]
["bitfinex","ETHUSD",1717528263478,5.07342,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717528264292,2.62645,3807.5,3807.1,0.786]
["bitfinex","ETHUSD",1717528264489,2.62645,3807.5,3807.4,0.786]
["bitfinex","ETHUSD",1717528264786,4.75798948,3807.5,3807.4,0.786]
["bitfinex","ETHUSD",1717528264951,5.47846843,3807.5,3807.4,0.786]
["bitfinex","ETHUSD",1717528265352,2.62672,3807.1,3806.3,2.62717]
["bitfinex","ETHUSD",1717528265563,2.62672,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717528265762,7.21723569,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717528265988,5.65318805,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717528266193,7.21723569,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717528266406,5.65318805,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717528266897,2.62693,3806.8,3806.0,2.62737]
["bitfinex","ETHUSD",1717528267097,2.62693,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717528268095,2.62693,3806.8,3806.4,1.888]
["bitfinex","ETHUSD",1717528268489,2.62693,3806.8,3806.5,0.10307916]
["bitfinex","ETHUSD",1717528269004,2.62693,3806.8,3806.4,1.888]
["bitfinex","ETHUSD",1717528269159,2.62671,3807.1,3806.6,0.1031426]
["bitfinex","ETHUSD",1717528269360,1.56413543,3807.3,3806.9,1.888]
["bitfinex","ETHUSD",1717528269560,1.56413543,3807.3,3807.0,2.62673]
["bitfinex","ETHUSD",1717528269764,0.56752612,3807.3,3807.1,0.451473]
["bitfinex","ETHUSD",1717528270063,0.56752612,3807.3,3807.1,0.55440876]
["bitfinex","ETHUSD",1717528270464,21.372,3807.4,3807.1,0.55440876]
["bitfinex","ETHUSD",1717528271308,1.56413543,3807.5,3807.1,0.55440876]
["bitfinex","ETHUSD",1717528271623,1.56413543,3807.5,3807.1,0.10293576]
["bitfinex","ETHUSD",1717528271919,1.56413543,3807.5,3806.9,1.888]
["bitfinex","ETHUSD",1717528272410,2.13161704,3807.6,3806.9,1.888]
["bitfinex","ETHUSD",1717528272980,2.6264,3807.5,3806.9,1.888]
["bitfinex","ETHUSD",1717528273963,0.5674751,3807.4,3806.9,1.888]
["bitfinex","ETHUSD",1717528274207,4.98493,3807.3,3806.4,3.078666]
["bitfinex","ETHUSD",1717528274520,2.62669,3807.1,3806.7,1.888]
["bitfinex","ETHUSD",1717528274867,2.62669,3807.1,3806.8,0.09946543]
["bitfinex","ETHUSD",1717528275808,4.19082543,3807.1,3806.8,0.09946543]
["bitfinex","ETHUSD",1717528276295,2.62669,3807.1,3806.8,0.09946543]
["bitfinex","ETHUSD",1717528277377,3.19424691,3807.1,3806.7,1.888]
["bitfinex","ETHUSD",1717528277684,4.75838225,3807.1,3806.7,1.888]
["bitfinex","ETHUSD",1717528277863,0.56755682,3807.0,3806.7,1.888]
["bitfinex","ETHUSD",1717528278300,0.56755682,3807.0,3806.1,2.4228]
["bitfinex","ETHUSD",1717528278301,2.62698,3806.7,3806.1,5.05011]
["bitfinex","ETHUSD",1717528278502,2.62698,3806.7,3806.3,1.888]
["bitfinex","ETHUSD",1717528278809,2.62698,3806.7,3806.4,0.09648274]
["bitfinex","ETHUSD",1717528279996,2.62723,3806.3,3806.0,1.888]
["bitfinex","ETHUSD",1717528286185,2.62723,3806.3,3805.6,1.888]
["bitfinex","ETHUSD",1717528286532,2.62741,3806.1,3805.6,2.339572]
["bitfinex","ETHUSD",1717528286739,2.62741,3806.1,3805.6,1.888]
["bitfinex","ETHUSD",1717528288000,2.62752,3805.9,3805.7,0.09718245]
["bitfinex","ETHUSD",1717528289906,2.62752,3805.9,3805.8,0.787]
["bitfinex","ETHUSD",1717528290292,2.62752,3805.9,3805.1,2.3689]
["bitfinex","ETHUSD",1717528290506,2.62752,3805.9,3805.8,0.787]
["bitfinex","ETHUSD",1717528292200,2.62765,3805.7,3805.1,2.3689]
["bitfinex","ETHUSD",1717528292411,2.62765,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717528295112,2.62778,3805.5,3805.1,2.3689]
["bitfinex","ETHUSD",1717528295445,2.62778,3805.5,3805.4,0.787]
["bitfinex","ETHUSD",1717528296758,2.62778,3805.5,3805.1,2.868603]
["bitfinex","ETHUSD",1717528297042,2.62778,3805.5,3805.4,0.787]
["bitfinex","ETHUSD",1717528298620,2.62778,3805.5,3805.1,2.868603]
["bitfinex","ETHUSD",1717528298820,2.62778,3805.5,3805.4,0.787]
["bitfinex","ETHUSD",1717528300754,2.3256,3806.0,3805.4,0.787]
["bitfinex","ETHUSD",1717528300755,2.62761,3805.8,3805.4,0.787]
["bitfinex","ETHUSD",1717528300942,2.62761,3805.8,3805.7,0.787]
["bitfinex","ETHUSD",1717528302956,2.62761,3805.8,3805.1,2.3689]
["bitfinex","ETHUSD",1717528303162,2.62761,3805.8,3805.7,0.787]
["bitfinex","ETHUSD",1717528304558,2.6274,3806.1,3805.7,0.787]
["bitfinex","ETHUSD",1717528304859,2.6274,3806.1,3805.9,0.787]
["bitfinex","ETHUSD",1717528309551,2.62762,3805.8,3804.9,2.62814]
["bitfinex","ETHUSD",1717528309731,2.62762,3805.8,3805.7,0.787]
["bitfinex","ETHUSD",1717528310829,2.62762,3805.8,3805.1,2.62803]
["bitfinex","ETHUSD",1717528311031,2.62762,3805.8,3805.7,0.787]
["bitfinex","ETHUSD",1717528312569,2.6274,3806.1,3805.7,0.787]
["bitfinex","ETHUSD",1717528312745,2.6274,3806.1,3806.0,0.787]
["bitfinex","ETHUSD",1717528313351,2.6274,3806.1,3805.5,2.62775]
["bitfinex","ETHUSD",1717528313662,2.6274,3806.1,3806.0,0.787]
["bitfinex","ETHUSD",1717528313979,2.6274,3806.1,3805.2,2.62792]
["bitfinex","ETHUSD",1717528313980,2.62753,3805.9,3805.2,2.62792]
["bitfinex","ETHUSD",1717528314274,2.62753,3805.9,3805.8,0.787]
["bitfinex","ETHUSD",1717528314855,3.19527248,3805.9,3805.8,0.787]
["bitfinex","ETHUSD",1717528315052,2.62753,3805.9,3805.8,0.787]
["bitfinex","ETHUSD",1717528316294,2.62764,3805.7,3805.2,2.62792]
["bitfinex","ETHUSD",1717528316496,2.62764,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717528316993,4.19071542,3806.0,3805.6,0.8844181]
["bitfinex","ETHUSD",1717528317190,4.19071542,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528317191,2.62749,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528317393,3.1951938,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528318256,4.75841922,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528318899,2.62749,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528319103,4.19058706,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528319407,2.62749,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528319899,4.19058706,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528320061,4.75828635,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528320261,3.19518929,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528320858,4.75828635,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528321484,0.56769929,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717528321798,2.13079635,3806.2,3805.9,0.787]
["bitfinex","ETHUSD",1717528321998,2.13079635,3806.2,3806.1,0.787]
["bitfinex","ETHUSD",1717528322321,2.08079635,3806.2,3806.1,0.787]
["bitfinex","ETHUSD",1717528322481,2.08079635,3806.2,3806.1,0.88423583]
["bitfinex","ETHUSD",1717528322681,0.51769929,3806.2,3806.1,0.88423583]
["bitfinex","ETHUSD",1717528323016,22.93509706,3806.4,3806.1,1.13817858]
["bitfinex","ETHUSD",1717528323313,25.56227706,3806.4,3806.3,0.787]
["bitfinex","ETHUSD",1717528323811,25.56227706,3806.4,3805.5,4.95592]
["bitfinex","ETHUSD",1717528324015,25.56227706,3806.4,3806.3,0.787]
["bitfinex","ETHUSD",1717528327098,4.19027706,3806.4,3806.3,0.787]
["bitfinex","ETHUSD",1717528328095,2.62718,3806.4,3806.3,0.787]
["bitfinex","ETHUSD",1717528330293,4.19027706,3806.4,3806.3,0.787]
["bitfinex","ETHUSD",1717528330736,2.309,3806.2,3805.4,2.62778]
["bitfinex","ETHUSD",1717528331046,2.309,3806.2,3806.1,0.787]
["bitfinex","ETHUSD",1717528331047,4.93629,3806.2,3806.1,0.787]
["bitfinex","ETHUSD",1717528334163,2.62729,3806.2,3806.1,0.787]
["bitfinex","ETHUSD",1717528335856,1.5631826,3806.4,3806.1,0.787]
["bitfinex","ETHUSD",1717528336153,4.1903126,3806.5,3806.3,0.787]
["bitfinex","ETHUSD",1717528336452,0.56763915,3806.4,3806.3,0.787]
["bitfinex","ETHUSD",1717528337417,2.62713,3806.5,3806.3,0.787]
["bitfinex","ETHUSD",1717528337847,4.1903126,3806.5,3806.3,0.787]
["bitfinex","ETHUSD",1717528338028,1.56336366,3806.5,3806.3,0.787]
["bitfinex","ETHUSD",1717528338263,14.072,3806.7,3806.4,5.236574]
["bitfinex","ETHUSD",1717528338465,7.3,3807.0,3806.6,0.787]
["bitfinex","ETHUSD",1717528338771,7.3,3807.0,3806.9,0.787]
["bitfinex","ETHUSD",1717528344920,7.3,3807.0,3806.9,3.4138]
["bitfinex","ETHUSD",1717528345124,7.3,3807.0,3806.9,3.75518]
["bitfinex","ETHUSD",1717528347517,14.072,3807.1,3806.9,3.75518]
["bitfinex","ETHUSD",1717528347717,14.072,3807.1,3807.0,0.09317094]
["bitfinex","ETHUSD",1717528349130,9.92627,3807.7,3807.1,2.62667]
["bitfinex","ETHUSD",1717528349332,2.62627,3807.7,3807.6,0.787]
["bitfinex","ETHUSD",1717528349573,17.072,3807.9,3807.6,0.787]
["bitfinex","ETHUSD",1717528349773,14.072,3807.9,3807.8,0.787]
["bitfinex","ETHUSD",1717528351374,14.072,3807.9,3807.8,1.128335]
["bitfinex","ETHUSD",1717528351924,9.92567,3808.6,3807.8,1.128335]
["bitfinex","ETHUSD",1717528352173,9.92567,3808.6,3808.4,0.787]
["bitfinex","ETHUSD",1717528352174,7.3,3808.6,3808.4,0.787]
["bitfinex","ETHUSD",1717528354950,7.3,3808.6,3808.3,0.787]
["bitfinex","ETHUSD",1717528355775,2.62572,3808.5,3808.1,0.787]
["bitfinex","ETHUSD",1717528355961,2.62572,3808.5,3807.8,2.62615]
["bitfinex","ETHUSD",1717528356289,2.62587,3808.3,3807.5,2.62637]
["bitfinex","ETHUSD",1717528356491,2.62587,3808.3,3807.9,0.787]
["bitfinex","ETHUSD",1717528357499,2.62601,3808.1,3807.2,2.62657]
["bitfinex","ETHUSD",1717528357673,2.62601,3808.1,3807.8,0.787]
["bitfinex","ETHUSD",1717528357877,2.62611,3807.9,3807.2,2.62657]
["bitfinex","ETHUSD",1717528358085,2.4822,3807.8,3807.3,0.08932305]
["bitfinex","ETHUSD",1717528362422,2.62626,3807.7,3807.3,0.08932305]
["bitfinex","ETHUSD",1717528363007,2.62626,3807.7,3806.9,4.85616]
["bitfinex","ETHUSD",1717528363214,2.62626,3807.7,3807.4,0.08888084]
["bitfinex","ETHUSD",1717528363351,2.62626,3807.7,3806.9,4.85616]
["bitfinex","ETHUSD",1717528363556,2.62626,3807.7,3807.5,0.08883948]
["bitfinex","ETHUSD",1717528363811,2.62626,3807.7,3806.9,4.51478]
["bitfinex","ETHUSD",1717528364098,2.62626,3807.7,3806.9,5.193368]
["bitfinex","ETHUSD",1717528364299,2.62626,3807.7,3807.0,0.08907386]
["bitfinex","ETHUSD",1717528367959,2.62626,3807.7,3807.1,2.62666]
["bitfinex","ETHUSD",1717528368292,2.62626,3807.7,3807.2,0.08897581]
["bitfinex","ETHUSD",1717528372103,2.62626,3807.7,3806.9,2.566588]
["bitfinex","ETHUSD",1717528372255,2.62626,3807.7,3807.0,0.0891321]
["bitfinex","ETHUSD",1717528372609,2.62641,3807.5,3807.0,0.0891321]
["bitfinex","ETHUSD",1717528374367,2.62641,3807.5,3806.9,1.888]
["bitfinex","ETHUSD",1717528375610,2.62655,3807.3,3806.5,2.62706]
["bitfinex","ETHUSD",1717528375915,2.2809,3807.2,3806.5,2.62706]
["bitfinex","ETHUSD",1717528376113,2.2809,3807.2,3806.6,0.08929758]
["bitfinex","ETHUSD",1717528376493,2.2809,3807.2,3806.5,3.319496]
["bitfinex","ETHUSD",1717528376678,2.2809,3807.2,3806.6,0.08929758]
["bitfinex","ETHUSD",1717528376878,2.2809,3807.2,3806.5,3.319496]
["bitfinex","ETHUSD",1717528377087,2.2809,3807.2,3806.6,0.08929758]
["bitfinex","ETHUSD",1717528377289,2.2809,3807.2,3806.5,3.319496]
["bitfinex","ETHUSD",1717528377486,2.2809,3807.2,3806.6,0.66235377]
["bitfinex","ETHUSD",1717528377691,2.2809,3807.2,3806.6,0.57305619]
["bitfinex","ETHUSD",1717528377891,2.62655,3807.3,3807.1,0.786]
["bitfinex","ETHUSD",1717528382279,2.6267,3807.1,3806.3,2.62717]
["bitfinex","ETHUSD",1717528382489,2.6267,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717528385008,2.62683,3806.9,3806.2,2.62725]
["bitfinex","ETHUSD",1717528385305,2.62683,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528386476,2.62695,3806.7,3805.9,2.62744]
["bitfinex","ETHUSD",1717528386670,2.62695,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717528386900,2.62695,3806.7,3806.6,0.87560102]
["bitfinex","ETHUSD",1717528387205,2.62695,3806.7,3806.6,0.08960102]
["bitfinex","ETHUSD",1717528387410,3.13469765,3806.7,3806.6,0.08960102]
["bitfinex","ETHUSD",1717528387706,3.13469765,3806.7,3806.5,0.786]
["bitfinex","ETHUSD",1717528388429,2.62695,3806.7,3806.5,0.786]
["bitfinex","ETHUSD",1717528389425,4.18721775,3807.1,3806.5,0.786]
["bitfinex","ETHUSD",1717528389643,2.3094,3807.0,3806.3,2.62718]
["bitfinex","ETHUSD",1717528389795,2.62681,3806.9,3806.3,2.62718]
["bitfinex","ETHUSD",1717528390039,2.62681,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528398120,2.62681,3806.9,3806.8,0.87563784]
["bitfinex","ETHUSD",1717528401726,2.62681,3806.9,3806.8,0.08963784]
["bitfinex","ETHUSD",1717528401930,2.62681,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528402632,2.62704,3806.6,3806.5,0.786]
["bitfinex","ETHUSD",1717528403046,2.62704,3806.6,3806.5,0.87578648]
["bitfinex","ETHUSD",1717528406398,2.62704,3806.6,3806.5,0.08978648]
["bitfinex","ETHUSD",1717528406612,2.62704,3806.6,3806.5,0.87578648]
["bitfinex","ETHUSD",1717528406891,2.62704,3806.6,3806.5,0.786]
["bitfinex","ETHUSD",1717528407042,2.62704,3806.6,3806.5,0.87578648]
["bitfinex","ETHUSD",1717528409191,2.62704,3806.6,3806.5,0.786]
["bitfinex","ETHUSD",1717528415367,2.62704,3806.6,3806.5,0.87595514]
["bitfinex","ETHUSD",1717528417956,2.62686,3806.9,3806.5,0.87595514]
["bitfinex","ETHUSD",1717528418295,2.62686,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528418991,2.62686,3806.9,3806.8,0.87577889]
["bitfinex","ETHUSD",1717528419748,2.62686,3806.9,3806.8,0.08977889]
["bitfinex","ETHUSD",1717528419978,4.1884838,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528420167,3.19442145,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528420369,4.75604525,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528423401,3.19442145,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528423768,4.75604525,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717528425958,2.6271,3806.5,3806.0,2.4311]
["bitfinex","ETHUSD",1717528426159,2.6271,3806.5,3806.4,0.786]
["bitfinex","ETHUSD",1717528426395,2.6271,3806.5,3806.4,0.87591985]
["bitfinex","ETHUSD",1717528427876,4.898,3806.5,3806.4,0.08991985]
["bitfinex","ETHUSD",1717528428066,2.62736,3806.1,3806.0,0.786]
["bitfinex","ETHUSD",1717528428410,2.62736,3806.1,3806.0,0.87422511]
["bitfinex","ETHUSD",1717528429611,2.62736,3806.1,3806.0,0.08822511]
["bitfinex","ETHUSD",1717528429969,2.62736,3806.1,3805.9,0.786]
["bitfinex","ETHUSD",1717528430171,2.62772,3805.6,3805.3,2.2714]
["bitfinex","ETHUSD",1717528430427,2.62772,3805.6,3805.5,0.786]
["bitfinex","ETHUSD",1717528437875,2.62772,3805.6,3805.5,0.87477554]
["bitfinex","ETHUSD",1717528438678,2.62772,3805.6,3805.5,0.08877554]
["bitfinex","ETHUSD",1717528438881,2.890492,3805.6,3805.4,0.786]
["bitfinex","ETHUSD",1717528441343,2.62772,3805.6,3805.4,0.786]
["bitfinex","ETHUSD",1717528441937,2.62807,3805.1,3804.7,2.5451532]
["bitfinex","ETHUSD",1717528442242,2.62807,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528442604,2.62807,3805.1,3805.0,0.87542122]
["bitfinex","ETHUSD",1717528443567,2.62789,3805.4,3805.0,0.87542122]
["bitfinex","ETHUSD",1717528443859,2.62789,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528445349,2.62789,3805.4,3805.3,0.87529701]
["bitfinex","ETHUSD",1717528445556,2.62789,3805.4,3805.3,1.19752671]
["bitfinex","ETHUSD",1717528445726,7.3,3806.2,3805.3,1.19752671]
["bitfinex","ETHUSD",1717528445727,2.62769,3805.7,3805.3,1.19752671]
["bitfinex","ETHUSD",1717528446049,2.62769,3805.7,3805.6,0.786]
["bitfinex","ETHUSD",1717528446430,2.62769,3805.7,3805.6,0.87517281]
["bitfinex","ETHUSD",1717528451333,2.62769,3805.7,3805.6,0.08917281]
["bitfinex","ETHUSD",1717528451662,2.62769,3805.7,3805.6,0.786]
["bitfinex","ETHUSD",1717528452531,2.62769,3805.7,3805.6,0.87517281]
["bitfinex","ETHUSD",1717528457681,5.51444494,3805.7,3805.6,0.08917281]
["bitfinex","ETHUSD",1717528457965,2.62789,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528458262,4.18963154,3805.4,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528458439,2.62801,3805.2,3805.0,0.786]
["bitfinex","ETHUSD",1717528458970,2.62801,3805.2,3804.7,0.65145952]
["bitfinex","ETHUSD",1717528458971,2.62801,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717528459135,2.62816,3805.0,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528459657,2.62816,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528459842,2.62816,3805.0,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528460037,2.62816,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528460761,2.62816,3805.0,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528460973,2.62816,3805.0,3804.8,0.786]
["bitfinex","ETHUSD",1717528462877,2.62816,3805.0,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528463041,2.62816,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528464075,4.18990154,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528464254,2.62816,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528465373,2.62816,3805.0,3804.9,0.87564062]
["bitfinex","ETHUSD",1717528468601,1.56163945,3805.5,3804.9,0.87564062]
["bitfinex","ETHUSD",1717528468747,2.62793,3805.3,3804.9,0.08964062]
["bitfinex","ETHUSD",1717528469108,2.62793,3805.3,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528469264,2.62808,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528469650,2.62808,3805.1,3805.0,0.87571888]
["bitfinex","ETHUSD",1717528471855,2.62808,3805.1,3805.0,0.08971888]
["bitfinex","ETHUSD",1717528472053,2.62808,3805.1,3805.0,0.87571888]
["bitfinex","ETHUSD",1717528472267,2.62808,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528472473,2.62808,3805.1,3805.0,0.87571888]
["bitfinex","ETHUSD",1717528474604,2.62808,3805.1,3805.0,0.08971888]
["bitfinex","ETHUSD",1717528474762,2.62808,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528475157,2.62822,3804.9,3804.8,0.786]
["bitfinex","ETHUSD",1717528477972,2.62822,3804.9,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528478182,2.62822,3804.9,3804.8,0.08982319]
["bitfinex","ETHUSD",1717528478386,2.62822,3804.9,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528478582,2.62822,3804.9,3804.8,0.08982319]
["bitfinex","ETHUSD",1717528478921,3.04706678,3804.9,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528479107,3.61496223,3804.9,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528479406,5.17506309,3804.9,3804.8,0.08982319]
["bitfinex","ETHUSD",1717528479708,5.17506309,3804.9,3804.7,0.9138532]
["bitfinex","ETHUSD",1717528480067,5.17506309,3804.9,3804.8,0.08982319]
["bitfinex","ETHUSD",1717528480068,4.60715216,3804.9,3804.8,0.08982319]
["bitfinex","ETHUSD",1717528480481,5.17506145,3804.9,3804.7,0.9138532]
["bitfinex","ETHUSD",1717528480703,2.62822,3804.9,3804.7,0.9138532]
["bitfinex","ETHUSD",1717528481028,2.62822,3804.9,3804.8,0.08982319]
["bitfinex","ETHUSD",1717528481218,2.62822,3804.9,3804.7,0.9138532]
["bitfinex","ETHUSD",1717528481517,2.62822,3804.9,3804.8,0.09011478]
["bitfinex","ETHUSD",1717528481905,2.62822,3804.9,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528482093,2.62822,3804.9,3804.8,0.87611478]
["bitfinex","ETHUSD",1717528486214,3.19608719,3804.9,3804.8,0.87611478]
["bitfinex","ETHUSD",1717528486400,2.62822,3804.9,3804.8,0.87611478]
["bitfinex","ETHUSD",1717528487632,4.18830538,3804.9,3804.8,0.87611478]
["bitfinex","ETHUSD",1717528487813,4.75616914,3804.9,3804.8,0.87611478]
["bitfinex","ETHUSD",1717528488137,5.23178605,3804.9,3804.8,0.09011478]
["bitfinex","ETHUSD",1717528488308,6.05300067,3804.9,3804.8,0.09011478]
["bitfinex","ETHUSD",1717528488492,6.05300067,3804.9,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528488685,0.56786376,3804.8,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528489093,0.56786376,3804.8,3804.7,0.21792037]
["bitfinex","ETHUSD",1717528489287,1.17316383,3804.8,3804.7,0.21792037]
["bitfinex","ETHUSD",1717528489725,1.17316383,3804.8,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528497606,7.30346383,3804.8,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528499153,6.51746383,3804.8,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528499361,7.30346383,3804.8,3804.7,0.1278532]
["bitfinex","ETHUSD",1717528500976,7.30346383,3804.8,3804.2,0.04]
["bitfinex","ETHUSD",1717528500977,2.62839,3804.6,3804.2,0.04]
["bitfinex","ETHUSD",1717528501164,11.1419,3804.3,3804.2,0.04]
["bitfinex","ETHUSD",1717528501361,11.1419,3804.3,3802.4,0.41179861]
["bitfinex","ETHUSD",1717528501362,2.62953,3803.0,3802.4,0.41179861]
["bitfinex","ETHUSD",1717528501563,2.62953,3803.0,3802.5,0.786]
["bitfinex","ETHUSD",1717528501771,2.62953,3803.0,3802.7,0.786]
["bitfinex","ETHUSD",1717528502134,2.62953,3803.0,3802.3,2.3408]
["bitfinex","ETHUSD",1717528502340,2.62973,3802.7,3801.6,4.5778637]
["bitfinex","ETHUSD",1717528502805,2.62973,3802.7,3802.4,0.786]
["bitfinex","ETHUSD",1717528502966,2.62951,3803.0,3802.6,0.786]
["bitfinex","ETHUSD",1717528503270,2.62951,3803.0,3802.9,0.786]
["bitfinex","ETHUSD",1717528503452,2.62951,3803.0,3802.7,0.786]
["bitfinex","ETHUSD",1717528503866,2.62951,3803.0,3802.8,0.786]
["bitfinex","ETHUSD",1717528504989,7.3,3803.3,3802.8,0.786]
["bitfinex","ETHUSD",1717528505309,7.3,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528505478,2.62919,3803.5,3803.2,0.786]
["bitfinex","ETHUSD",1717528505797,2.62919,3803.5,3803.4,0.786]
["bitfinex","ETHUSD",1717528506180,4.299309,3803.5,3803.4,0.786]
["bitfinex","ETHUSD",1717528507220,4.299309,3803.5,3802.5,2.62978]
["bitfinex","ETHUSD",1717528507362,2.62941,3803.2,3802.5,2.62978]
["bitfinex","ETHUSD",1717528507706,2.62941,3803.2,3802.9,0.786]
["bitfinex","ETHUSD",1717528508057,2.62941,3803.2,3803.1,0.786]
["bitfinex","ETHUSD",1717528508257,2.62916,3803.5,3803.1,0.87706854]
["bitfinex","ETHUSD",1717528508487,2.62916,3803.5,3803.4,0.786]
["bitfinex","ETHUSD",1717528510691,14.072,3803.9,3803.8,0.786]
["bitfinex","ETHUSD",1717528512202,14.072,3803.9,3803.6,0.786]
["bitfinex","ETHUSD",1717528512203,16.472076,3803.9,3803.6,0.786]
["bitfinex","ETHUSD",1717528513714,2.62906,3803.7,3803.6,0.786]
["bitfinex","ETHUSD",1717528514404,14.072,3803.9,3803.6,0.786]
["bitfinex","ETHUSD",1717528514555,7.3,3804.0,3803.8,0.786]
["bitfinex","ETHUSD",1717528517523,2.400077,3803.9,3803.7,0.786]
["bitfinex","ETHUSD",1717528518303,7.3,3804.0,3803.7,0.786]
["bitfinex","ETHUSD",1717528518511,7.3,3804.0,3803.9,0.786]
["bitfinex","ETHUSD",1717528520432,2.62877,3804.1,3803.9,0.786]
["bitfinex","ETHUSD",1717528520922,7.18840628,3804.4,3803.9,0.786]
["bitfinex","ETHUSD",1717528521489,7.18840628,3804.4,3804.1,0.786]
["bitfinex","ETHUSD",1717528521750,2.62867,3804.2,3803.4,2.62918]
["bitfinex","ETHUSD",1717528521903,3.0,3804.1,3803.9,0.786]
["bitfinex","ETHUSD",1717528523123,16.5001,3804.5,3803.9,0.786]
["bitfinex","ETHUSD",1717528523124,18.26032628,3804.5,3803.9,0.786]
["bitfinex","ETHUSD",1717528523426,18.26032628,3804.5,3803.8,2.6289]
["bitfinex","ETHUSD",1717528523427,18.26032628,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528523631,21.44485334,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528523801,19.31705264,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528524411,19.88501349,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528525128,17.25652349,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528525309,16.68856264,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528526226,2.61656264,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528526422,11.4905015,3804.6,3804.4,0.786]
["bitfinex","ETHUSD",1717528526819,2.62856,3804.4,3803.7,2.62897]
["bitfinex","ETHUSD",1717528527124,2.62856,3804.4,3804.3,0.786]
["bitfinex","ETHUSD",1717528528414,2.62871,3804.2,3803.6,2.3365]
["bitfinex","ETHUSD",1717528528618,0.508661,3804.1,3804.0,0.786]
["bitfinex","ETHUSD",1717528529010,0.508661,3804.1,3804.0,0.87605967]
["bitfinex","ETHUSD",1717528530221,2.62871,3804.2,3804.0,0.87605967]
["bitfinex","ETHUSD",1717528532296,2.62871,3804.2,3804.0,0.09005967]
["bitfinex","ETHUSD",1717528532496,2.62883,3804.0,3803.8,0.786]
["bitfinex","ETHUSD",1717528533229,1.56146785,3804.3,3803.8,0.786]
["bitfinex","ETHUSD",1717528533230,1.56146785,3804.2,3803.8,0.786]
["bitfinex","ETHUSD",1717528533434,1.56146785,3804.2,3804.1,0.786]
["bitfinex","ETHUSD",1717528533435,0.5680046,3804.2,3804.1,0.786]
["bitfinex","ETHUSD",1717528533606,0.72160225,3804.2,3804.1,0.786]
["bitfinex","ETHUSD",1717528533938,1.28960685,3804.2,3804.1,0.786]
["bitfinex","ETHUSD",1717528534441,0.5680046,3804.2,3804.1,0.786]
["bitfinex","ETHUSD",1717528534624,1.56146785,3804.3,3804.1,0.786]
["bitfinex","ETHUSD",1717528534830,0.5680046,3804.5,3804.1,0.786]
["bitfinex","ETHUSD",1717528534831,2.12947245,3804.5,3804.1,0.786]
["bitfinex","ETHUSD",1717528535137,2.12947245,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528536743,0.5680046,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528537804,2.13054241,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528538199,0.5680046,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528538400,0.56792437,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528542433,2.13117028,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528543909,1.56324591,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528544104,2.13117028,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528544316,1.56324591,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528544522,2.13117028,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528544721,1.56324591,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528544963,2.13117028,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528545159,1.56324591,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528545827,1.56324591,3804.5,3804.4,0.87567592]
["bitfinex","ETHUSD",1717528546439,1.56324591,3804.6,3804.4,0.87567592]
["bitfinex","ETHUSD",1717528546641,2.13117028,3804.7,3804.4,0.87567592]
["bitfinex","ETHUSD",1717528546841,1.56324591,3804.6,3804.3,2.4574]
["bitfinex","ETHUSD",1717528547027,1.56324591,3804.6,3804.5,0.786]
["bitfinex","ETHUSD",1717528547220,1.56324591,3804.6,3804.5,0.8756345]
["bitfinex","ETHUSD",1717528547918,2.13117028,3804.7,3804.5,0.786]
["bitfinex","ETHUSD",1717528548130,1.56324591,3804.7,3804.6,0.87559308]
["bitfinex","ETHUSD",1717528548366,2.13117028,3804.8,3804.6,0.87559308]
["bitfinex","ETHUSD",1717528548727,14.072,3804.9,3804.6,0.786]
["bitfinex","ETHUSD",1717528548958,2.62817,3805.0,3804.8,0.786]
["bitfinex","ETHUSD",1717528549152,1.14914159,3804.9,3804.8,0.786]
["bitfinex","ETHUSD",1717528550071,1.56324591,3805.1,3804.8,0.786]
["bitfinex","ETHUSD",1717528550227,1.56324591,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528550228,3.56787917,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528550771,3.0,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528552953,2.62805,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528553263,5.62805,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528554338,6.03374599,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528560877,6.03374599,3805.1,3804.3,5.08595]
["bitfinex","ETHUSD",1717528561068,6.03374599,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528561281,7.59567556,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528561773,6.03374599,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528562446,16.4169,3805.6,3804.9,0.786]
["bitfinex","ETHUSD",1717528562447,1.56192957,3805.3,3804.9,0.786]
["bitfinex","ETHUSD",1717528562659,2.12978604,3805.3,3805.1,0.786]
["bitfinex","ETHUSD",1717528562841,3.0,3805.3,3805.1,0.786]
["bitfinex","ETHUSD",1717528563035,4.18981957,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528563274,4.18981957,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528563432,4.18981957,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528563433,5.90664966,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528563749,2.62798,3805.2,3804.5,2.3491]
["bitfinex","ETHUSD",1717528563947,0.56783953,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528564148,2.12932425,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528564368,0.56783953,3805.1,3805.0,0.87532269]
["bitfinex","ETHUSD",1717528564586,1.39572815,3805.1,3805.0,0.08932269]
["bitfinex","ETHUSD",1717528564936,4.39572815,3805.1,3804.3,0.786]
["bitfinex","ETHUSD",1717528565143,1.56130275,3804.7,3804.3,0.786]
["bitfinex","ETHUSD",1717528565341,1.56130275,3804.8,3804.4,0.08941496]
["bitfinex","ETHUSD",1717528565595,1.56130275,3804.8,3804.3,0.786]
["bitfinex","ETHUSD",1717528565886,0.44784423,3804.7,3804.4,0.08941496]
["bitfinex","ETHUSD",1717528566182,0.44784423,3804.7,3803.9,2.3235]
["bitfinex","ETHUSD",1717528566183,2.62839,3804.6,3804.5,0.786]
["bitfinex","ETHUSD",1717528567140,2.62839,3804.6,3804.5,0.87545336]
["bitfinex","ETHUSD",1717528567971,1.56130275,3805.0,3804.5,0.87545336]
["bitfinex","ETHUSD",1717528567972,2.62821,3804.9,3804.5,0.87545336]
["bitfinex","ETHUSD",1717528568140,5.7166228,3804.9,3804.7,0.786]
["bitfinex","ETHUSD",1717528568350,3.58741128,3804.9,3804.7,0.786]
["bitfinex","ETHUSD",1717528572056,2.62821,3804.9,3804.7,0.786]
["bitfinex","ETHUSD",1717528572254,1.56130275,3805.1,3804.8,0.08936289]
["bitfinex","ETHUSD",1717528572457,4.18931275,3805.2,3804.9,0.786]
["bitfinex","ETHUSD",1717528572666,4.18931275,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717528572997,1.56130275,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528573148,2.12913775,3805.4,3804.9,2.4233]
["bitfinex","ETHUSD",1717528573345,2.12913775,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528575344,2.62792,3805.3,3804.9,2.4233]
["bitfinex","ETHUSD",1717528575539,2.62792,3805.3,3804.6,2.62836]
["bitfinex","ETHUSD",1717528575540,2.62792,3805.3,3805.0,0.786]
["bitfinex","ETHUSD",1717528575740,2.62792,3805.3,3805.2,0.786]
["bitfinex","ETHUSD",1717528575979,3.28492828,3805.3,3805.2,0.786]
["bitfinex","ETHUSD",1717528576182,3.85276368,3805.3,3805.2,0.786]
["bitfinex","ETHUSD",1717528576550,3.28492828,3805.3,3805.2,0.786]
["bitfinex","ETHUSD",1717528576883,3.28492828,3805.3,3804.7,2.4233]
["bitfinex","ETHUSD",1717528577083,3.85276581,3805.3,3804.9,0.786]
["bitfinex","ETHUSD",1717528577286,2.67054714,3805.2,3804.9,0.786]
["bitfinex","ETHUSD",1717528577475,2.67054714,3805.2,3805.0,0.08911735]
["bitfinex","ETHUSD",1717528577650,2.62805,3805.1,3805.0,0.08911735]
["bitfinex","ETHUSD",1717528577851,5.49422581,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528578186,2.12975777,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528578394,2.88950923,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528578687,1.32762727,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528578898,0.75975146,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528579441,1.32764321,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528579977,0.75975146,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528580212,4.18993196,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528580634,2.62805,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528581774,4.18975196,3805.4,3804.9,0.786]
["bitfinex","ETHUSD",1717528582008,4.18975196,3805.4,3804.0,3.17947796]
["bitfinex","ETHUSD",1717528582009,4.18975196,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528582199,3.19570303,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528583690,1.56188196,3805.5,3805.3,0.786]
["bitfinex","ETHUSD",1717528584189,11.48957196,3805.7,3805.3,0.786]
["bitfinex","ETHUSD",1717528584446,2.62779,3805.5,3805.3,0.786]
["bitfinex","ETHUSD",1717528593539,4.89799,3805.5,3805.3,0.786]
["bitfinex","ETHUSD",1717528593717,4.89799,3805.5,3805.1,0.786]
["bitfinex","ETHUSD",1717528593718,2.62795,3805.3,3805.1,0.786]
["bitfinex","ETHUSD",1717528593917,2.62806,3805.1,3804.2,5.03561]
["bitfinex","ETHUSD",1717528594126,2.62806,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528596140,9.9279,3805.4,3804.9,0.786]
["bitfinex","ETHUSD",1717528596341,9.9279,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528596545,2.6279,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528601725,1.56176467,3805.6,3805.2,0.786]
["bitfinex","ETHUSD",1717528601872,0.56781014,3805.6,3805.4,0.786]
["bitfinex","ETHUSD",1717528602795,2.62777,3805.5,3805.4,0.786]
["bitfinex","ETHUSD",1717528616633,2.62791,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528624665,2.62791,3805.4,3805.3,0.08579296]
["bitfinex","ETHUSD",1717528625086,2.62791,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528625487,2.62791,3805.4,3805.3,0.08579296]
["bitfinex","ETHUSD",1717528625886,2.62791,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528626272,2.62791,3805.4,3805.3,0.08579296]
["bitfinex","ETHUSD",1717528626686,2.62791,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528627070,2.62791,3805.4,3805.3,0.08579296]
["bitfinex","ETHUSD",1717528627534,2.62791,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528627885,2.62791,3805.4,3805.3,0.08579296]
["bitfinex","ETHUSD",1717528628285,2.62791,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528628479,2.62791,3805.4,3805.3,0.08579296]
["bitfinex","ETHUSD",1717528628919,2.62791,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528629222,2.62791,3805.4,3805.3,0.08579296]
["bitfinex","ETHUSD",1717528629589,2.62791,3805.4,3804.7,2.4498]
["bitfinex","ETHUSD",1717528629806,4.18979118,3805.4,3805.2,0.786]
["bitfinex","ETHUSD",1717528630009,0.56779877,3805.3,3805.2,0.786]
["bitfinex","ETHUSD",1717528630212,1.04355776,3805.3,3804.3,0.55068796]
["bitfinex","ETHUSD",1717528630423,2.62813,3805.0,3804.4,2.62852]
["bitfinex","ETHUSD",1717528630735,2.62813,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528631225,2.2818,3805.2,3804.9,0.87203205]
["bitfinex","ETHUSD",1717528631399,2.2818,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717528633026,2.62796,3805.3,3805.1,0.786]
["bitfinex","ETHUSD",1717528633235,2.62807,3805.1,3804.4,2.62852]
["bitfinex","ETHUSD",1717528633401,2.62807,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528633585,2.62807,3805.1,3804.4,2.62852]
["bitfinex","ETHUSD",1717528633932,2.4146,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528634089,3.14075653,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528634532,2.4146,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528634887,2.62807,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717528636438,2.62807,3805.1,3805.0,0.08603351]
["bitfinex","ETHUSD",1717528639198,2.62807,3805.1,3805.0,0.87203351]
["bitfinex","ETHUSD",1717528641650,2.62807,3805.1,3805.0,0.08603351]
["bitfinex","ETHUSD",1717528641798,5.97204325,3805.1,3805.0,0.08603351]
["bitfinex","ETHUSD",1717528641997,2.62825,3804.8,3804.1,2.4038]
["bitfinex","ETHUSD",1717528642192,2.62825,3804.8,3804.7,0.786]
["bitfinex","ETHUSD",1717528644837,2.62825,3804.8,3804.1,2.4038]
["bitfinex","ETHUSD",1717528645398,2.62825,3804.8,3804.7,0.786]
["bitfinex","ETHUSD",1717528645598,3.16868451,3804.8,3804.7,0.786]
["bitfinex","ETHUSD",1717528645805,2.62825,3804.8,3804.7,0.786]
["bitfinex","ETHUSD",1717528646145,2.62807,3805.1,3804.7,0.786]
["bitfinex","ETHUSD",1717528646347,2.62807,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717528647197,2.62788,3805.4,3805.0,0.786]
["bitfinex","ETHUSD",1717528647397,2.62788,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528647597,4.30831612,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528648503,4.30831612,3805.4,3804.6,5.07756]
["bitfinex","ETHUSD",1717528648706,2.62788,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717528650206,2.62788,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528652403,4.75759677,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528652605,2.62788,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528652813,4.18976118,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528653019,2.62788,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528653219,4.75759645,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528653412,4.18976118,3805.4,3805.1,0.786]
["bitfinex","ETHUSD",1717528654446,2.62798,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717528654640,2.62816,3805.0,3804.3,2.62857]
["bitfinex","ETHUSD",1717528654849,2.62816,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717528655769,2.62827,3804.8,3804.2,2.3418]
["bitfinex","ETHUSD",1717528655931,2.62827,3804.8,3804.7,0.786]
["bitfinex","ETHUSD",1717528658923,2.62827,3804.8,3804.5,0.786]
["bitfinex","ETHUSD",1717528660147,2.6284,3804.6,3804.0,4.89445]
["bitfinex","ETHUSD",1717528660470,2.6284,3804.6,3804.5,0.786]
["bitfinex","ETHUSD",1717528662151,4.8962,3804.6,3804.5,0.786]
["bitfinex","ETHUSD",1717528662481,2.6284,3804.6,3804.5,0.786]
["bitfinex","ETHUSD",1717528662881,2.6284,3804.6,3804.5,0.8707222]
["bitfinex","ETHUSD",1717528663257,2.6284,3804.6,3804.5,0.786]
["bitfinex","ETHUSD",1717528664663,2.6284,3804.6,3804.5,0.8707222]
["bitfinex","ETHUSD",1717528666278,3.11802,3804.6,3804.5,0.0847222]
["bitfinex","ETHUSD",1717528666681,3.11802,3804.6,3804.1,0.786]
["bitfinex","ETHUSD",1717528666682,2.62866,3804.3,3804.1,0.786]
["bitfinex","ETHUSD",1717528667180,2.62866,3804.3,3804.2,0.08484647]
["bitfinex","ETHUSD",1717528667743,2.62866,3804.3,3804.2,0.786]
["bitfinex","ETHUSD",1717528667947,2.62866,3804.3,3804.2,0.87084647]
["bitfinex","ETHUSD",1717528671397,2.62845,3804.6,3804.2,0.87084647]
["bitfinex","ETHUSD",1717528671544,2.62845,3804.6,3804.4,0.786]
["bitfinex","ETHUSD",1717528675204,2.62845,3804.6,3803.7,2.62901]
["bitfinex","ETHUSD",1717528675381,2.62858,3804.4,3804.3,0.786]
["bitfinex","ETHUSD",1717528675764,2.62858,3804.4,3804.3,0.87098548]
["bitfinex","ETHUSD",1717528677204,2.62838,3804.7,3804.3,0.87098548]
["bitfinex","ETHUSD",1717528677378,2.62838,3804.7,3804.6,0.786]
["bitfinex","ETHUSD",1717528679565,2.62838,3804.7,3804.4,0.786]
["bitfinex","ETHUSD",1717528680349,2.62851,3804.5,3803.8,2.6289]
["bitfinex","ETHUSD",1717528680556,4.88101,3804.5,3804.2,0.786]
["bitfinex","ETHUSD",1717528684611,4.88101,3804.5,3803.0,0.55068796]
["bitfinex","ETHUSD",1717528684612,2.62869,3804.2,3803.5,2.62909]
["bitfinex","ETHUSD",1717528684776,2.62869,3804.2,3804.1,0.786]
["bitfinex","ETHUSD",1717528692815,2.62869,3804.2,3804.1,0.87125794]
["bitfinex","ETHUSD",1717528694584,3.27271548,3804.2,3804.1,0.08525794]
["bitfinex","ETHUSD",1717528694785,3.27271548,3804.2,3803.9,0.786]
["bitfinex","ETHUSD",1717528695085,4.93924,3804.1,3804.0,0.08533913]
["bitfinex","ETHUSD",1717528695487,2.62892,3803.9,3803.7,0.786]
["bitfinex","ETHUSD",1717528695806,2.62892,3803.9,3803.8,0.87142199]
["bitfinex","ETHUSD",1717528701508,2.62892,3803.9,3803.8,0.08542199]
["bitfinex","ETHUSD",1717528701708,2.62892,3803.9,3803.8,0.87142199]
["bitfinex","ETHUSD",1717528701927,2.62892,3803.9,3803.8,0.786]
["bitfinex","ETHUSD",1717528702110,2.62892,3803.9,3803.8,0.87121407]
["bitfinex","ETHUSD",1717528702444,3.34317103,3803.9,3803.8,0.08521407]
["bitfinex","ETHUSD",1717528702595,3.34317103,3803.9,3803.6,0.786]
["bitfinex","ETHUSD",1717528702800,3.34317103,3803.9,3803.7,0.08540234]
["bitfinex","ETHUSD",1717528704237,2.62908,3803.7,3803.6,0.786]
["bitfinex","ETHUSD",1717528704438,2.62908,3803.7,3803.6,0.87144378]
["bitfinex","ETHUSD",1717528705979,2.62908,3803.7,3803.6,0.08544378]
["bitfinex","ETHUSD",1717528706122,2.62908,3803.7,3803.6,0.87144378]
["bitfinex","ETHUSD",1717528706324,2.9634131,3803.7,3803.6,0.786]
["bitfinex","ETHUSD",1717528706591,2.62915,3803.5,3802.9,2.6295]
["bitfinex","ETHUSD",1717528706727,2.62915,3803.5,3803.4,0.786]
["bitfinex","ETHUSD",1717528707628,2.6293,3803.3,3802.6,5.09072]
["bitfinex","ETHUSD",1717528707941,2.3145,3803.6,3802.7,0.08581681]
["bitfinex","ETHUSD",1717528708132,2.3145,3803.6,3802.9,0.786]
["bitfinex","ETHUSD",1717528708133,2.89404331,3803.5,3802.9,0.786]
["bitfinex","ETHUSD",1717528708325,2.62956,3803.0,3802.3,5.09092]
["bitfinex","ETHUSD",1717528708525,2.62956,3803.0,3802.8,0.786]
["bitfinex","ETHUSD",1717528711332,2.62933,3803.3,3802.8,0.786]
["bitfinex","ETHUSD",1717528711675,2.62933,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528712040,2.62913,3803.6,3803.2,0.786]
["bitfinex","ETHUSD",1717528712257,2.62929,3803.3,3802.4,2.2786]
["bitfinex","ETHUSD",1717528712456,2.62929,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528713329,2.62909,3803.6,3803.2,0.786]
["bitfinex","ETHUSD",1717528713535,2.62909,3803.6,3803.5,0.786]
["bitfinex","ETHUSD",1717528713839,2.62909,3803.6,3803.5,0.87176366]
["bitfinex","ETHUSD",1717528715367,2.62909,3803.6,3803.5,0.08576366]
["bitfinex","ETHUSD",1717528715538,2.62909,3803.6,3803.5,0.87176366]
["bitfinex","ETHUSD",1717528715750,2.62893,3803.9,3803.5,0.786]
["bitfinex","ETHUSD",1717528715950,2.62893,3803.9,3803.8,0.786]
["bitfinex","ETHUSD",1717528716137,5.27923545,3803.9,3803.8,0.786]
["bitfinex","ETHUSD",1717528717930,2.62893,3803.9,3803.8,0.786]
["bitfinex","ETHUSD",1717528719343,12.00132078,3804.2,3803.6,0.786]
["bitfinex","ETHUSD",1717528719344,2.62894,3803.8,3803.6,0.786]
["bitfinex","ETHUSD",1717528720071,1.5582953,3804.1,3802.8,2.62959]
["bitfinex","ETHUSD",1717528720072,5.11243,3804.0,3802.8,2.62959]
["bitfinex","ETHUSD",1717528720231,4.75527582,3803.9,3802.7,2.439]
["bitfinex","ETHUSD",1717528720432,1.5582953,3803.7,3803.1,0.786]
["bitfinex","ETHUSD",1717528720652,1.5582953,3803.7,3803.2,0.08585127]
["bitfinex","ETHUSD",1717528720854,1.5582953,3803.6,3803.1,0.786]
["bitfinex","ETHUSD",1717528721066,1.5582953,3803.6,3803.2,0.08585127]
["bitfinex","ETHUSD",1717528721267,0.21263958,3803.5,3803.2,0.08585127]
["bitfinex","ETHUSD",1717528721474,0.21263958,3803.5,3803.1,0.786]
["bitfinex","ETHUSD",1717528721637,2.62936,3803.3,3803.2,0.08585127]
["bitfinex","ETHUSD",1717528721838,2.62936,3803.3,3802.5,2.6298]
["bitfinex","ETHUSD",1717528722033,2.62936,3803.3,3803.1,0.786]
["bitfinex","ETHUSD",1717528722282,2.62936,3803.3,3803.2,0.08585127]
["bitfinex","ETHUSD",1717528722487,2.62936,3803.3,3803.1,0.786]
["bitfinex","ETHUSD",1717528722953,2.62936,3803.3,3803.2,0.08585127]
["bitfinex","ETHUSD",1717528723551,2.62913,3803.6,3803.2,0.08585127]
["bitfinex","ETHUSD",1717528723748,2.62913,3803.6,3803.5,0.786]
["bitfinex","ETHUSD",1717528724236,2.62913,3803.6,3803.5,0.87187689]
["bitfinex","ETHUSD",1717528729590,2.62913,3803.6,3803.5,0.08587689]
["bitfinex","ETHUSD",1717528729994,4.18804504,3803.9,3803.4,0.786]
["bitfinex","ETHUSD",1717528730165,2.62892,3803.9,3803.8,0.786]
["bitfinex","ETHUSD",1717528730367,3.84212705,3803.9,3803.8,0.786]
["bitfinex","ETHUSD",1717528733400,7.3,3804.2,3803.8,3.1034]
["bitfinex","ETHUSD",1717528733616,7.3,3804.2,3804.1,0.786]
["bitfinex","ETHUSD",1717528734298,22.19851,3804.5,3804.1,0.786]
["bitfinex","ETHUSD",1717528734508,22.19851,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528734679,24.84881545,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528735004,5.27881545,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528735304,2.62851,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528740413,2.62851,3804.5,3803.9,2.62886]
["bitfinex","ETHUSD",1717528740710,2.62851,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528744215,2.62851,3804.5,3803.9,2.62886]
["bitfinex","ETHUSD",1717528744410,2.62851,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528744584,4.02023983,3804.5,3804.4,0.786]
["bitfinex","ETHUSD",1717528744984,4.02023983,3804.5,3803.8,2.3174]
["bitfinex","ETHUSD",1717528745189,4.02023983,3804.5,3804.2,0.786]
["bitfinex","ETHUSD",1717528745700,2.62861,3804.3,3804.1,0.786]
["bitfinex","ETHUSD",1717528745897,2.62861,3804.3,3804.2,0.08500248]
["bitfinex","ETHUSD",1717528746102,3.26926398,3804.3,3804.2,0.08500248]
["bitfinex","ETHUSD",1717528746617,2.2573,3803.9,3803.3,2.62928]
["bitfinex","ETHUSD",1717528746911,2.62895,3803.8,3803.4,0.08534006]
["bitfinex","ETHUSD",1717528747113,2.62895,3803.8,3803.7,0.786]
["bitfinex","ETHUSD",1717528747276,2.62895,3803.8,3803.4,0.08534006]
["bitfinex","ETHUSD",1717528747477,0.488625,3803.7,3803.5,0.786]
["bitfinex","ETHUSD",1717528747671,0.488625,3803.7,3803.6,0.08531836]
["bitfinex","ETHUSD",1717528748879,0.488625,3803.7,3803.6,0.786]
["bitfinex","ETHUSD",1717528749110,0.488625,3803.7,3803.6,0.87131836]
["bitfinex","ETHUSD",1717528751246,0.488625,3803.7,3803.6,0.08531836]
["bitfinex","ETHUSD",1717528752015,0.488625,3803.7,3803.5,0.786]
["bitfinex","ETHUSD",1717528752206,0.488625,3803.7,3803.6,0.08531836]
["bitfinex","ETHUSD",1717528754428,2.62908,3803.6,3803.4,0.786]
["bitfinex","ETHUSD",1717528754954,2.62928,3803.4,3802.8,2.2817]
["bitfinex","ETHUSD",1717528755094,2.62928,3803.4,3802.7,2.62967]
["bitfinex","ETHUSD",1717528755095,2.62928,3803.4,3803.3,0.786]
["bitfinex","ETHUSD",1717528755298,2.62928,3803.4,3803.3,0.87149164]
["bitfinex","ETHUSD",1717528755508,2.892208,3803.4,3803.3,0.08549164]
["bitfinex","ETHUSD",1717528755705,5.352208,3803.4,3803.1,0.786]
["bitfinex","ETHUSD",1717528755909,5.352208,3803.4,3803.2,0.08553309]
["bitfinex","ETHUSD",1717528756222,5.352208,3803.4,3803.1,0.786]
["bitfinex","ETHUSD",1717528756223,2.62939,3803.2,3803.1,0.786]
["bitfinex","ETHUSD",1717528756721,2.62939,3803.2,3803.1,0.87157453]
["bitfinex","ETHUSD",1717528757423,2.62939,3803.2,3803.1,0.08557453]
["bitfinex","ETHUSD",1717528757585,3.32081063,3803.2,3803.1,0.87157453]
["bitfinex","ETHUSD",1717528757786,2.62954,3803.0,3802.4,2.62989]
["bitfinex","ETHUSD",1717528758022,2.62954,3803.0,3802.2,2.3494]
["bitfinex","ETHUSD",1717528758327,0.69142063,3803.2,3802.5,0.786]
["bitfinex","ETHUSD",1717528758328,2.62965,3802.8,3802.5,0.786]
["bitfinex","ETHUSD",1717528758528,2.62965,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528758728,3.28593541,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528759232,3.28593541,3802.8,3802.1,2.63009]
["bitfinex","ETHUSD",1717528759414,3.28593541,3802.8,3801.8,2.63032]
["bitfinex","ETHUSD",1717528759617,3.28593541,3802.8,3802.6,0.786]
["bitfinex","ETHUSD",1717528764626,2.62947,3803.1,3802.6,0.786]
["bitfinex","ETHUSD",1717528764826,2.62947,3803.1,3802.8,0.786]
["bitfinex","ETHUSD",1717528767353,0.69142063,3803.2,3802.2,2.63]
["bitfinex","ETHUSD",1717528767354,2.62961,3802.9,3802.2,2.63]
["bitfinex","ETHUSD",1717528767655,2.2925,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528768013,2.2925,3802.8,3802.7,0.87177369]
["bitfinex","ETHUSD",1717528768418,2.2925,3802.8,3802.7,0.08577369]
["bitfinex","ETHUSD",1717528768419,2.784711,3802.8,3802.7,0.08577369]
["bitfinex","ETHUSD",1717528768853,2.62972,3802.7,3802.6,0.786]
["bitfinex","ETHUSD",1717528769447,2.62972,3802.7,3802.6,0.87197734]
["bitfinex","ETHUSD",1717528769751,2.62972,3802.7,3802.6,0.786]
["bitfinex","ETHUSD",1717528770259,2.62952,3803.0,3802.6,0.786]
["bitfinex","ETHUSD",1717528770566,2.62952,3803.0,3802.9,0.786]
["bitfinex","ETHUSD",1717528771443,19.57,3803.2,3802.9,0.786]
["bitfinex","ETHUSD",1717528771759,19.57,3803.2,3803.1,0.786]
["bitfinex","ETHUSD",1717528772659,2.62944,3803.1,3801.7,2.2835]
["bitfinex","ETHUSD",1717528772839,2.4319,3803.0,3802.8,0.786]
["bitfinex","ETHUSD",1717528773542,2.62944,3803.1,3802.2,2.2835]
["bitfinex","ETHUSD",1717528773746,2.62944,3803.1,3802.2,4.91354]
["bitfinex","ETHUSD",1717528773954,2.62944,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528774155,4.58677022,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528775161,7.3,3803.3,3803.0,0.786]
["bitfinex","ETHUSD",1717528775372,7.3,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528776833,7.8681349,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528777566,2.62943,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528777764,4.37367216,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528778466,2.62961,3802.9,3802.2,2.2835]
["bitfinex","ETHUSD",1717528778671,2.62961,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528779065,2.62961,3802.9,3802.2,2.2835]
["bitfinex","ETHUSD",1717528779249,2.62961,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528783880,3.94469328,3803.2,3802.9,2.4022]
["bitfinex","ETHUSD",1717528783881,4.19090328,3803.2,3802.9,2.4022]
["bitfinex","ETHUSD",1717528784041,2.62941,3803.2,3803.1,0.786]
["bitfinex","ETHUSD",1717528784377,3.19754529,3803.2,3803.1,0.786]
["bitfinex","ETHUSD",1717528787287,2.62941,3803.2,3803.1,0.786]
["bitfinex","ETHUSD",1717528788558,1.56149328,3803.3,3803.1,0.786]
["bitfinex","ETHUSD",1717528788780,2.12960778,3803.4,3803.1,0.786]
["bitfinex","ETHUSD",1717528788986,0.5681145,3803.4,3803.3,0.786]
["bitfinex","ETHUSD",1717528789362,4.19069328,3803.5,3803.3,0.786]
["bitfinex","ETHUSD",1717528795599,4.1916144,3803.5,3803.3,0.786]
["bitfinex","ETHUSD",1717528797381,1.5624144,3803.5,3803.3,0.786]
["bitfinex","ETHUSD",1717528797584,1.5624144,3803.6,3803.3,0.786]
["bitfinex","ETHUSD",1717528797784,1.5624144,3803.6,3803.5,0.786]
["bitfinex","ETHUSD",1717528799177,2.62908,3803.6,3803.5,0.786]
["bitfinex","ETHUSD",1717528799377,3.19716907,3803.6,3803.5,0.786]
["bitfinex","ETHUSD",1717528800402,2.62922,3803.4,3802.8,2.3597]
["bitfinex","ETHUSD",1717528800704,2.62922,3803.4,3803.3,0.786]
["bitfinex","ETHUSD",1717528800912,5.46881324,3803.4,3802.7,2.62965]
["bitfinex","ETHUSD",1717528801065,3.19731324,3803.4,3803.2,0.786]
["bitfinex","ETHUSD",1717528801261,4.75977901,3803.4,3803.2,0.786]
["bitfinex","ETHUSD",1717528801501,0.56809816,3803.3,3802.7,2.62965]
["bitfinex","ETHUSD",1717528801672,0.56809816,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528802002,1.27122606,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528802770,2.83368691,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528803197,2.83375612,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528804224,0.7031279,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528804425,2.83354476,3803.3,3803.2,0.786]
["bitfinex","ETHUSD",1717528804575,2.62946,3803.1,3802.4,4.92248]
["bitfinex","ETHUSD",1717528804781,5.04296,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528804976,6.60525989,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528805278,7.17337686,3803.1,3803.0,0.86931967]
["bitfinex","ETHUSD",1717528805607,7.17337686,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528806275,7.96102734,3803.1,3802.2,2.365]
["bitfinex","ETHUSD",1717528806480,2.6296,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528806717,3.19771697,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528807022,3.19771697,3802.9,3802.6,0.786]
["bitfinex","ETHUSD",1717528807195,2.6296,3802.9,3802.6,0.786]
["bitfinex","ETHUSD",1717528807550,2.6296,3802.9,3802.5,0.786]
["bitfinex","ETHUSD",1717528808107,2.62974,3802.7,3802.1,2.6301]
["bitfinex","ETHUSD",1717528808313,2.62974,3802.7,3802.3,0.786]
["bitfinex","ETHUSD",1717528808539,2.62987,3802.5,3802.2,0.786]
["bitfinex","ETHUSD",1717528809202,2.62987,3802.5,3801.9,2.4033]
["bitfinex","ETHUSD",1717528809403,2.62987,3802.5,3802.3,0.786]
["bitfinex","ETHUSD",1717528812028,2.62969,3802.8,3802.3,0.786]
["bitfinex","ETHUSD",1717528812247,2.62969,3802.8,3802.5,0.786]
["bitfinex","ETHUSD",1717528812820,2.62969,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528813424,2.62969,3802.8,3802.5,0.786]
["bitfinex","ETHUSD",1717528813630,2.62969,3802.8,3802.0,2.63017]
["bitfinex","ETHUSD",1717528813631,2.6298,3802.6,3802.4,0.786]
["bitfinex","ETHUSD",1717528815801,2.62962,3802.9,3802.4,0.786]
["bitfinex","ETHUSD",1717528816037,2.62962,3802.9,3802.6,0.786]
["bitfinex","ETHUSD",1717528816249,2.62962,3802.9,3801.7,0.55068796]
["bitfinex","ETHUSD",1717528816250,2.62962,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528817755,4.19111311,3803.2,3802.8,0.786]
["bitfinex","ETHUSD",1717528817952,0.56815667,3803.1,3802.8,0.786]
["bitfinex","ETHUSD",1717528818450,4.19111311,3803.2,3802.8,0.786]
["bitfinex","ETHUSD",1717528819450,4.19111311,3803.2,3803.0,0.786]
["bitfinex","ETHUSD",1717528819657,2.62941,3803.2,3803.0,0.786]
["bitfinex","ETHUSD",1717528821649,2.62941,3803.2,3802.5,2.4182]
["bitfinex","ETHUSD",1717528821650,2.62941,3803.2,3802.8,0.786]
["bitfinex","ETHUSD",1717528822753,2.62941,3803.2,3803.0,0.786]
["bitfinex","ETHUSD",1717528827566,2.62962,3802.9,3802.1,0.55068796]
["bitfinex","ETHUSD",1717528827724,4.19132311,3802.9,3802.4,0.786]
["bitfinex","ETHUSD",1717528828117,2.62962,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528828533,2.62962,3802.9,3802.8,0.86961987]
["bitfinex","ETHUSD",1717528828716,2.62962,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528828916,2.62962,3802.9,3802.8,0.86961987]
["bitfinex","ETHUSD",1717528829820,2.62962,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528832307,1.56172914,3803.1,3802.8,0.786]
["bitfinex","ETHUSD",1717528832467,2.12987676,3803.1,3802.8,0.786]
["bitfinex","ETHUSD",1717528833687,2.12987676,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528833928,4.19110914,3803.2,3803.0,0.786]
["bitfinex","ETHUSD",1717528834258,2.1298464,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528834765,0.56811726,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528834973,4.19110914,3803.2,3803.0,0.786]
["bitfinex","ETHUSD",1717528836198,4.19110914,3803.2,3802.3,2.62994]
["bitfinex","ETHUSD",1717528836414,1.56172914,3803.0,3802.9,0.786]
["bitfinex","ETHUSD",1717528836915,2.12987352,3803.1,3802.9,0.786]
["bitfinex","ETHUSD",1717528838402,5.10522,3803.0,3802.6,0.786]
["bitfinex","ETHUSD",1717528838566,6.66695751,3803.0,3802.6,0.786]
["bitfinex","ETHUSD",1717528838906,2.12989573,3802.9,3802.6,0.786]
["bitfinex","ETHUSD",1717528839806,2.62964,3802.8,3802.2,2.63002]
["bitfinex","ETHUSD",1717528840007,2.62964,3802.8,3802.6,0.786]
["bitfinex","ETHUSD",1717528840178,4.75954447,3802.8,3802.6,0.786]
["bitfinex","ETHUSD",1717528840500,0.56816696,3802.7,3802.6,0.786]
["bitfinex","ETHUSD",1717528840797,2.12990447,3803.0,3802.6,0.90281371]
["bitfinex","ETHUSD",1717528841004,2.12990447,3803.0,3802.8,0.786]
["bitfinex","ETHUSD",1717528841366,1.56173751,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528841782,2.12990447,3803.0,3802.8,0.786]
["bitfinex","ETHUSD",1717528842160,1.56173751,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528842364,2.12990447,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528842576,1.56173751,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528843405,2.62943,3803.1,3802.8,0.786]
["bitfinex","ETHUSD",1717528843705,1.56175831,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528843909,2.12991579,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528844092,1.56175831,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528845407,2.12991579,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528845708,1.56175831,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528845894,2.12991579,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528846096,1.56175831,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528846296,2.12991579,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528846497,1.56175831,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528846796,2.12991579,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528846997,1.56175831,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528847315,3.19773748,3802.9,3802.7,0.786]
["bitfinex","ETHUSD",1717528847466,2.12976874,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528848429,2.12976874,3802.8,3802.1,2.63006]
["bitfinex","ETHUSD",1717528848711,2.12976874,3802.8,3802.5,0.786]
["bitfinex","ETHUSD",1717528848884,1.56161126,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528849084,2.12976874,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528849329,4.19135126,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528851181,2.62974,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528851512,2.12982027,3802.6,3802.1,2.63006]
["bitfinex","ETHUSD",1717528851808,2.12982027,3802.6,3802.5,0.786]
["bitfinex","ETHUSD",1717528853230,0.56820901,3802.6,3802.5,0.786]
["bitfinex","ETHUSD",1717528854598,4.19135126,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528855335,2.62974,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528855629,4.19035441,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528855839,2.62974,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528856438,1.56061441,3802.8,3802.5,0.786]
["bitfinex","ETHUSD",1717528856593,4.47930411,3802.9,3802.7,0.786]
["bitfinex","ETHUSD",1717528856996,2.3505,3802.9,3802.7,0.786]
["bitfinex","ETHUSD",1717528857215,4.47958834,3802.9,3802.7,0.786]
["bitfinex","ETHUSD",1717528857631,2.62964,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528857927,3.19780093,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528858825,3.19781553,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528859195,3.19781553,3802.8,3802.1,2.63006]
["bitfinex","ETHUSD",1717528859397,4.75901338,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528859931,3.19781553,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528860355,4.75856526,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528860731,3.19781553,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528861068,3.75264708,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528861876,3.75267504,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528862064,3.19784349,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528863340,4.75870922,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528864781,3.19784349,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528865360,3.19783347,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528865999,4.75832569,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528866893,3.19783347,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528867774,4.75858071,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528867974,4.75858071,3802.8,3801.8,3.18099796]
["bitfinex","ETHUSD",1717528867975,2.62986,3802.5,3801.8,3.18099796]
["bitfinex","ETHUSD",1717528868187,2.62986,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528868497,2.62986,3802.5,3802.4,0.90298102]
["bitfinex","ETHUSD",1717528868686,1.56074724,3802.6,3802.4,0.90298102]
["bitfinex","ETHUSD",1717528868879,0.56819598,3802.7,3802.4,0.786]
["bitfinex","ETHUSD",1717528869045,2.12894322,3802.8,3802.6,0.786]
["bitfinex","ETHUSD",1717528869246,1.56074724,3802.8,3802.6,0.786]
["bitfinex","ETHUSD",1717528869449,2.1290043,3802.8,3802.6,0.786]
["bitfinex","ETHUSD",1717528870701,2.12900054,3802.8,3802.6,0.786]
["bitfinex","ETHUSD",1717528873514,2.62971,3802.7,3802.2,2.63003]
["bitfinex","ETHUSD",1717528873656,4.75871054,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528873856,0.56818135,3802.6,3802.3,0.11702642]
["bitfinex","ETHUSD",1717528874105,2.62984,3802.5,3801.9,5.0698]
["bitfinex","ETHUSD",1717528874305,4.19065919,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528874608,3.19802135,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528875398,3.19802135,3802.5,3801.9,5.0698]
["bitfinex","ETHUSD",1717528875602,3.19802135,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528875771,2.62984,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528876759,3.19805377,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528877563,2.62984,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528878100,3.19805131,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528878300,2.62984,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528878499,0.56821016,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528878702,1.56081919,3802.6,3802.4,0.786]
["bitfinex","ETHUSD",1717528878875,2.12902935,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528879076,1.56081919,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528879730,0.56822849,3802.6,3802.4,0.786]
["bitfinex","ETHUSD",1717528879912,2.13069023,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528880436,1.56246174,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528880797,2.13069023,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528881001,1.56246174,3802.5,3802.4,0.786]
["bitfinex","ETHUSD",1717528881198,2.13069023,3802.6,3802.4,0.786]
["bitfinex","ETHUSD",1717528881401,2.13069023,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528881602,0.56822849,3802.6,3802.5,0.786]
["bitfinex","ETHUSD",1717528882490,2.13069023,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528882692,0.56822849,3802.6,3802.5,0.786]
["bitfinex","ETHUSD",1717528882891,2.13069023,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528883293,0.56822849,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528883492,2.13069023,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528883929,2.13069023,3802.7,3802.5,3.1334]
["bitfinex","ETHUSD",1717528884102,0.56822849,3802.7,3802.5,3.1334]
["bitfinex","ETHUSD",1717528884495,1.56246174,3802.8,3802.5,3.1334]
["bitfinex","ETHUSD",1717528884726,0.56822849,3802.9,3802.7,0.786]
["bitfinex","ETHUSD",1717528884910,0.56822849,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528885934,2.130368,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528887051,0.56822849,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528889949,2.62958,3802.9,3802.7,0.786]
["bitfinex","ETHUSD",1717528890153,0.56818335,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528890716,0.56818431,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528892046,0.5681835,3802.8,3802.7,0.786]
["bitfinex","ETHUSD",1717528892231,0.5681835,3802.8,3802.5,0.786]
["bitfinex","ETHUSD",1717528892426,2.1303585,3802.7,3802.6,0.11640943]
["bitfinex","ETHUSD",1717528892631,2.1303585,3802.7,3802.5,0.786]
["bitfinex","ETHUSD",1717528892831,2.1303585,3802.7,3802.6,0.11689639]
["bitfinex","ETHUSD",1717528896263,4.7600685,3802.7,3802.6,0.11689639]
["bitfinex","ETHUSD",1717528896665,5.59100595,3802.7,3802.6,0.11689639]
["bitfinex","ETHUSD",1717528896960,4.02883095,3802.7,3802.6,0.11689639]
["bitfinex","ETHUSD",1717528897166,4.02883095,3802.7,3801.9,0.786]
["bitfinex","ETHUSD",1717528897167,2.4881,3802.2,3801.9,0.786]
["bitfinex","ETHUSD",1717528897538,2.13038847,3802.1,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528897722,0.56821578,3802.1,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528898361,0.56821578,3802.2,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528898570,0.56826649,3802.2,3802.1,0.786]
["bitfinex","ETHUSD",1717528898937,0.56826649,3802.2,3802.1,0.11716621]
["bitfinex","ETHUSD",1717528899342,2.84604453,3802.2,3801.4,4.94424]
["bitfinex","ETHUSD",1717528899539,2.1304723,3802.2,3801.9,0.786]
["bitfinex","ETHUSD",1717528900050,2.1304723,3802.2,3801.5,0.11742029]
["bitfinex","ETHUSD",1717528900051,2.63012,3802.1,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528900365,2.63012,3802.1,3801.9,0.786]
["bitfinex","ETHUSD",1717528900674,2.63012,3802.1,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528900829,3.19840924,3802.1,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528901168,2.63012,3802.1,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528904089,1.56220581,3802.3,3802.0,0.11720855]
["bitfinex","ETHUSD",1717528904372,2.62994,3802.4,3802.2,0.786]
["bitfinex","ETHUSD",1717528907082,2.62994,3802.4,3801.9,2.3713]
["bitfinex","ETHUSD",1717528907288,2.62994,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528907758,3.19819039,3802.4,3802.3,0.90316723]
["bitfinex","ETHUSD",1717528907936,3.19819039,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528908279,3.19818562,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528909331,2.62994,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528909632,3.19818457,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528910334,3.19818944,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528911035,3.19819348,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528911275,4.76074857,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528911497,4.76074857,3802.4,3802.1,0.786]
["bitfinex","ETHUSD",1717528911797,4.19249509,3802.4,3802.1,0.786]
["bitfinex","ETHUSD",1717528913780,4.19249509,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528914468,2.62994,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528918658,4.89784,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528919457,3.1981885,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528919653,4.63105286,3802.4,3802.1,0.786]
["bitfinex","ETHUSD",1717528919854,0.5682679,3802.3,3802.1,0.786]
["bitfinex","ETHUSD",1717528920053,2.13082299,3802.3,3802.1,0.786]
["bitfinex","ETHUSD",1717528920284,0.5682679,3802.3,3802.1,0.786]
["bitfinex","ETHUSD",1717528920562,2.63005,3802.2,3801.5,5.09559]
["bitfinex","ETHUSD",1717528920783,2.63005,3802.2,3802.0,0.786]
["bitfinex","ETHUSD",1717528921159,2.63005,3802.2,3802.1,0.11725191]
["bitfinex","ETHUSD",1717528924196,3.19831902,3802.2,3802.1,0.11725191]
["bitfinex","ETHUSD",1717528925528,3.19831991,3802.2,3802.1,0.11725191]
["bitfinex","ETHUSD",1717528926112,4.76101248,3802.2,3802.1,0.11725191]
["bitfinex","ETHUSD",1717528926681,4.76101248,3802.2,3802.1,0.90325191]
["bitfinex","ETHUSD",1717528927101,2.13096248,3802.2,3802.1,0.90325191]
["bitfinex","ETHUSD",1717528927311,1.56269257,3802.3,3802.1,0.90325191]
["bitfinex","ETHUSD",1717528927611,2.13096248,3802.3,3802.2,0.786]
["bitfinex","ETHUSD",1717528927784,1.56269257,3802.3,3802.2,1.12294519]
["bitfinex","ETHUSD",1717528927986,2.13096248,3802.3,3802.2,0.786]
["bitfinex","ETHUSD",1717528928306,0.56826991,3802.4,3802.2,0.786]
["bitfinex","ETHUSD",1717528928514,0.56826991,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528930034,0.56822043,3802.4,3802.3,0.786]
["bitfinex","ETHUSD",1717528930335,7.3,3802.7,3802.3,0.8020372]
["bitfinex","ETHUSD",1717528930336,1.56307695,3802.6,3802.3,0.8020372]
["bitfinex","ETHUSD",1717528930524,0.56820651,3802.6,3802.5,0.786]
["bitfinex","ETHUSD",1717528930713,7.3,3802.7,3802.5,3.2608]
["bitfinex","ETHUSD",1717528931125,7.3,3802.7,3802.6,0.1170525]
["bitfinex","ETHUSD",1717528931728,7.3,3802.7,3802.5,3.2768372]
["bitfinex","ETHUSD",1717528932085,7.3,3802.7,3802.6,0.1170525]
["bitfinex","ETHUSD",1717528932285,7.3,3802.7,3802.6,0.0160372]
["bitfinex","ETHUSD",1717528933526,1.56309874,3802.9,3802.6,0.0160372]
["bitfinex","ETHUSD",1717528933726,1.56309874,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528933901,0.56817877,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528934235,1.56320743,3802.9,3802.8,0.786]
["bitfinex","ETHUSD",1717528934395,1.56320743,3802.9,3802.8,0.8020372]
["bitfinex","ETHUSD",1717528935703,0.56817877,3803.0,3802.8,3.2485372]
["bitfinex","ETHUSD",1717528936011,0.56817877,3803.0,3802.8,0.8020372]
["bitfinex","ETHUSD",1717528936422,4.19269743,3803.1,3802.8,0.8020372]
["bitfinex","ETHUSD",1717528936596,4.19269743,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528936986,4.7608378,3803.1,3803.0,0.786]
["bitfinex","ETHUSD",1717528937418,4.7608378,3803.1,3803.0,0.8020372]
["bitfinex","ETHUSD",1717528937787,4.7608378,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528937989,4.7608378,3803.1,3803.0,0.8020372]
["bitfinex","ETHUSD",1717528939212,5.96692158,3803.1,3803.0,0.8020372]
["bitfinex","ETHUSD",1717528940130,5.96692158,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528940131,8.36292158,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528940306,6.79971415,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528940507,8.36349371,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528942148,6.79971415,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528944712,6.80171415,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528944928,9.43120415,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528945805,9.4313447,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528946419,12.4313447,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528946734,13.2173447,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528950501,16.3968347,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528953227,15.6108347,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528953424,12.4313447,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528954642,11.86306378,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528954809,12.43129808,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528955449,6.1977243,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528956388,7.76314393,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528960773,4.76314393,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528963260,3.1977243,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528963763,4.76314393,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528964162,3.1977243,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528964345,4.76314393,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528969349,3.1977243,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528969656,2.62949,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528969855,3.19767527,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528970864,4.19481302,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528971065,4.76299829,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528971576,4.76314784,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528973258,4.76355997,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528974034,2.62949,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528974234,4.76353352,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528975039,4.76364663,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528976633,0.56817019,3803.1,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528976851,0.56817019,3803.3,3803.0,0.0160372]
["bitfinex","ETHUSD",1717528977057,0.56817019,3803.3,3803.1,0.786]
["bitfinex","ETHUSD",1717528977257,9.92928,3803.4,3803.1,0.786]
["bitfinex","ETHUSD",1717528977578,11.49526644,3803.4,3803.1,0.786]
["bitfinex","ETHUSD",1717528977808,11.49526644,3803.4,3803.1,0.8020372]
["bitfinex","ETHUSD",1717528978766,2.1341283,3803.3,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528979086,2.62936,3803.2,3803.1,0.8020372]
["bitfinex","ETHUSD",1717528979260,3.197506,3803.2,3803.1,0.8020372]
["bitfinex","ETHUSD",1717528979784,3.197506,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528980543,5.84781145,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528981084,14.54867145,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528984278,13.76267145,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528984484,14.54867145,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528985285,14.54880622,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528986193,13.76280622,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528986491,14.54880622,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528986648,15.09880622,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528990749,14.53052545,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528990989,15.09879448,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528991980,17.72815448,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528993012,16.94215448,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528994810,17.72815448,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528995170,16.94215448,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528995507,17.72815448,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528997684,17.15988545,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528998014,17.72818247,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717528999116,17.72816409,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529002128,11.47730409,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529002483,13.73290409,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529003885,14.28290409,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529005922,14.28292823,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529009536,12.02732823,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529010045,11.47732823,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529013439,11.47732823,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529018727,11.47728149,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529019825,11.47728673,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529025445,11.47728205,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529031680,11.47728214,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529032137,10.90902545,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529032345,11.47728267,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529039743,12.26328267,3803.2,3803.1,0.0160372]
["bitfinex","ETHUSD",1717529041578,8.82697722,3803.2,3803.1,0.0132372]
["bitfinex","ETHUSD",1717529043276,6.19761722,3803.2,3803.1,0.0132372]
["bitfinex","ETHUSD",1717529043494,3.19761722,3803.2,3803.1,3.2032372]
["bitfinex","ETHUSD",1717529043865,4.19157045,3803.2,3803.1,3.2032372]
["bitfinex","ETHUSD",1717529044092,4.75982767,3803.2,3803.1,3.2032372]
["bitfinex","ETHUSD",1717529044251,3.19761722,3803.2,3803.1,3.2032372]
["bitfinex","ETHUSD",1717529045252,2.62936,3803.2,3803.1,3.2032372]
["bitfinex","ETHUSD",1717529046953,1.56298246,3803.4,3803.2,2.2617]
["bitfinex","ETHUSD",1717529047411,0.56814764,3803.4,3803.2,2.2749372]
["bitfinex","ETHUSD",1717529047561,2.1311301,3803.4,3803.2,2.2749372]
["bitfinex","ETHUSD",1717529048378,0.56814764,3803.4,3803.2,2.2749372]
["bitfinex","ETHUSD",1717529048580,0.56814764,3803.4,3803.3,0.33812609]
["bitfinex","ETHUSD",1717529049259,4.56298246,3803.5,3803.3,0.33812609]
["bitfinex","ETHUSD",1717529049577,4.56298246,3803.5,3803.3,0.35136329]
["bitfinex","ETHUSD",1717529049810,23.76212246,3803.6,3803.4,3.0934]
["bitfinex","ETHUSD",1717529049960,22.19914,3803.6,3803.4,3.0934]
["bitfinex","ETHUSD",1717529050319,3.0,3803.9,3803.5,2.65187633]
["bitfinex","ETHUSD",1717529050320,4.56298246,3803.9,3803.5,2.65187633]
["bitfinex","ETHUSD",1717529050479,1.56298246,3803.9,3803.6,0.786]
["bitfinex","ETHUSD",1717529050795,2.62887,3804.0,3803.8,0.786]
["bitfinex","ETHUSD",1717529051198,2.62887,3804.0,3803.9,2.3074]
["bitfinex","ETHUSD",1717529051360,2.62887,3804.0,3803.9,2.3206372]
["bitfinex","ETHUSD",1717529051761,2.62887,3804.0,3803.9,2.63130092]
["bitfinex","ETHUSD",1717529052915,19.57,3804.1,3803.9,2.63130092]
["bitfinex","ETHUSD",1717529053065,19.57,3804.1,3804.0,0.786]
["bitfinex","ETHUSD",1717529053264,19.57,3804.1,3804.0,3.2183]
["bitfinex","ETHUSD",1717529053577,2.62862,3804.3,3804.0,3.2315372]
["bitfinex","ETHUSD",1717529053774,2.62862,3804.3,3804.1,0.35422009]
["bitfinex","ETHUSD",1717529054584,2.62862,3804.3,3804.1,0.36745729]
["bitfinex","ETHUSD",1717529055083,19.57,3804.5,3804.3,2.374]
["bitfinex","ETHUSD",1717529055419,22.19843,3804.6,3804.3,2.374]
["bitfinex","ETHUSD",1717529055616,2.62843,3804.6,3804.5,2.374]
["bitfinex","ETHUSD",1717529056111,2.62843,3804.6,3804.5,2.48981277]
["bitfinex","ETHUSD",1717529056917,7.3,3804.8,3804.5,2.48981277]
["bitfinex","ETHUSD",1717529057122,7.3,3804.8,3804.6,0.786]
["bitfinex","ETHUSD",1717529057919,7.3,3804.8,3804.7,2.2586]
["bitfinex","ETHUSD",1717529058392,19.57,3805.0,3804.7,2.2586]
["bitfinex","ETHUSD",1717529058576,19.57,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717529058977,19.57,3805.0,3804.9,3.0446]
["bitfinex","ETHUSD",1717529062418,9.9278,3805.5,3804.9,3.0446]
["bitfinex","ETHUSD",1717529062592,9.9278,3805.5,3805.2,0.786]
["bitfinex","ETHUSD",1717529062593,2.6278,3805.5,3805.2,0.786]
["bitfinex","ETHUSD",1717529063588,2.6278,3805.5,3805.0,1.09046]
["bitfinex","ETHUSD",1717529065408,2.6278,3805.5,3805.0,0.786]
["bitfinex","ETHUSD",1717529065598,2.6278,3805.5,3804.9,2.2586]
["bitfinex","ETHUSD",1717529073109,2.62794,3805.3,3804.9,2.2586]
["bitfinex","ETHUSD",1717529073336,2.62794,3805.3,3804.8,0.786]
["bitfinex","ETHUSD",1717529073534,2.3376,3805.5,3804.4,2.4897]
["bitfinex","ETHUSD",1717529073535,2.62821,3804.9,3804.4,2.4897]
["bitfinex","ETHUSD",1717529073740,2.62821,3804.9,3804.3,0.7992372]
["bitfinex","ETHUSD",1717529075013,2.62836,3804.7,3804.3,0.0132372]
["bitfinex","ETHUSD",1717529075211,2.62836,3804.7,3804.3,0.7992372]
["bitfinex","ETHUSD",1717529076924,2.62836,3804.7,3804.5,0.786]
["bitfinex","ETHUSD",1717529078214,19.57,3804.9,3804.5,0.786]
["bitfinex","ETHUSD",1717529078631,19.57,3804.9,3804.7,0.786]
["bitfinex","ETHUSD",1717529079980,2.62815,3805.0,3804.7,0.786]
["bitfinex","ETHUSD",1717529085258,2.62815,3805.0,3804.3,0.0132372]
["bitfinex","ETHUSD",1717529085458,2.62815,3805.0,3804.5,0.786]
["bitfinex","ETHUSD",1717529085658,2.62815,3805.0,3804.7,3.1566]
["bitfinex","ETHUSD",1717529086614,1.56446544,3805.1,3804.9,0.786]
["bitfinex","ETHUSD",1717529086817,8.86446544,3805.3,3805.0,2.402]
["bitfinex","ETHUSD",1717529087025,7.3,3805.3,3805.2,0.786]
["bitfinex","ETHUSD",1717529087227,19.57,3805.5,3805.2,0.786]
["bitfinex","ETHUSD",1717529087397,19.57,3805.5,3805.4,0.786]
["bitfinex","ETHUSD",1717529091645,1.56498351,3805.8,3805.4,0.786]
["bitfinex","ETHUSD",1717529091855,2.13275361,3805.8,3805.4,0.786]
["bitfinex","ETHUSD",1717529092642,0.5677701,3805.8,3805.4,0.786]
["bitfinex","ETHUSD",1717529092843,2.13275361,3805.8,3805.4,0.786]
["bitfinex","ETHUSD",1717529093225,0.5677701,3805.8,3805.4,0.786]
["bitfinex","ETHUSD",1717529094118,2.62752,3805.9,3805.6,0.786]
["bitfinex","ETHUSD",1717529094321,4.760855,3805.9,3805.6,0.786]
["bitfinex","ETHUSD",1717529094545,0.56776734,3805.8,3805.6,0.786]
["bitfinex","ETHUSD",1717529094847,4.19308766,3805.9,3805.6,0.786]
["bitfinex","ETHUSD",1717529095424,2.62752,3805.9,3805.6,0.786]
["bitfinex","ETHUSD",1717529097911,21.13556766,3806.1,3805.8,0.786]
["bitfinex","ETHUSD",1717529098108,1.56556766,3806.1,3805.8,0.786]
["bitfinex","ETHUSD",1717529098362,22.19734,3806.2,3805.8,0.786]
["bitfinex","ETHUSD",1717529100412,2.62744,3806.0,3805.8,0.786]
["bitfinex","ETHUSD",1717529100756,2.62758,3805.8,3805.1,2.4929]
["bitfinex","ETHUSD",1717529101249,2.62758,3805.8,3805.2,0.786]
["bitfinex","ETHUSD",1717529101652,2.62758,3805.8,3805.3,0.11020265]
["bitfinex","ETHUSD",1717529101850,2.62758,3805.8,3805.2,0.786]
["bitfinex","ETHUSD",1717529102150,2.62758,3805.8,3805.3,0.10997945]
["bitfinex","ETHUSD",1717529102450,2.6283,3804.8,3804.1,0.55068796]
["bitfinex","ETHUSD",1717529102752,0.786,3805.0,3804.4,0.11035995]
["bitfinex","ETHUSD",1717529102936,1.5655952,3804.9,3803.7,2.2964]
["bitfinex","ETHUSD",1717529103139,1.5655952,3804.9,3804.0,0.786]
["bitfinex","ETHUSD",1717529103837,2.91953838,3805.0,3804.0,0.786]
["bitfinex","ETHUSD",1717529104149,2.47983384,3804.9,3804.0,0.786]
["bitfinex","ETHUSD",1717529104449,3.04777702,3804.9,3804.0,0.786]
["bitfinex","ETHUSD",1717529104662,2.62853,3804.5,3804.0,0.786]
["bitfinex","ETHUSD",1717529105364,2.62853,3804.5,3803.3,4.95168]
["bitfinex","ETHUSD",1717529105550,2.62853,3804.5,3803.8,0.786]
["bitfinex","ETHUSD",1717529105877,3.41453,3804.5,3803.5,0.786]
["bitfinex","ETHUSD",1717529106064,6.04306,3804.5,3803.5,0.786]
["bitfinex","ETHUSD",1717529106268,6.04306,3804.5,3803.0,2.62948]
["bitfinex","ETHUSD",1717529106269,5.28631608,3804.4,3803.4,0.786]
["bitfinex","ETHUSD",1717529106981,5.28576117,3804.4,3803.4,0.786]
["bitfinex","ETHUSD",1717529107271,3.72072542,3804.4,3803.4,0.786]
["bitfinex","ETHUSD",1717529107458,8.28576117,3804.4,3802.8,2.3224]
["bitfinex","ETHUSD",1717529107634,8.28576117,3804.4,3803.3,0.786]
["bitfinex","ETHUSD",1717529107834,6.72072542,3804.4,3802.8,2.3224]
["bitfinex","ETHUSD",1717529108678,8.28591788,3804.4,3802.8,2.3224]
["bitfinex","ETHUSD",1717529109164,8.5892139,3804.4,3802.8,2.3224]
["bitfinex","ETHUSD",1717529110230,8.58899869,3804.4,3802.8,2.3224]
["bitfinex","ETHUSD",1717529110448,7.57402144,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529111860,7.57409704,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529112362,8.83585311,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529112739,7.27079511,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529113181,6.15266552,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529125907,6.70266552,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529126098,7.27076614,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529126787,26.84076614,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529129860,27.14406216,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529130065,27.93206216,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529132702,27.93208883,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529134467,27.62879281,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529137480,26.84079281,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529137681,24.44899281,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529137909,24.68699281,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529140091,24.68695216,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529145484,24.68694601,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529146412,23.89894601,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529146887,23.89895512,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529147498,24.68695512,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529149505,23.9260896,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529151007,23.1380896,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529151210,23.9260896,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529159011,23.92608598,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529160335,23.358,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529160510,26.57641776,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529166451,27.12640651,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529167874,27.12642374,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529168366,27.42971976,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529173375,27.12642374,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529179217,27.12643769,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529180502,27.12643914,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529185981,27.12642943,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529190619,26.33842943,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529190827,23.13812398,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529194116,23.13806103,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529195425,23.13806863,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529196109,23.13806445,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529204539,20.13806445,3804.4,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529204770,19.57,3804.4,3804.3,3.40225792]
["bitfinex","ETHUSD",1717529205771,19.57,3804.4,3804.3,3.47573177]
["bitfinex","ETHUSD",1717529208899,19.57,3804.6,3804.4,2.2958]
["bitfinex","ETHUSD",1717529209066,19.57,3804.6,3804.5,0.788]
["bitfinex","ETHUSD",1717529209268,19.57,3804.6,3804.5,1.13557318]
["bitfinex","ETHUSD",1717529210296,19.57,3804.6,3804.5,0.34757318]
["bitfinex","ETHUSD",1717529210494,19.57,3804.6,3804.4,2.2958]
["bitfinex","ETHUSD",1717529211071,19.57,3804.6,3804.5,0.07301436]
["bitfinex","ETHUSD",1717529212309,19.57,3804.6,3804.4,3.0838]
["bitfinex","ETHUSD",1717529212528,19.57,3804.6,3804.5,2.2691]
["bitfinex","ETHUSD",1717529212823,19.57,3804.6,3804.5,2.34189103]
["bitfinex","ETHUSD",1717529213022,19.57,3804.6,3804.5,2.94958593]
["bitfinex","ETHUSD",1717529214691,9.92794,3805.3,3804.6,2.62839]
["bitfinex","ETHUSD",1717529214902,9.92794,3805.3,3805.0,0.788]
["bitfinex","ETHUSD",1717529215075,9.92794,3805.3,3805.1,2.2793]
["bitfinex","ETHUSD",1717529215278,2.62794,3805.3,3805.1,2.2793]
["bitfinex","ETHUSD",1717529215478,2.62794,3805.3,3805.2,0.37900697]
["bitfinex","ETHUSD",1717529216187,2.62774,3805.6,3805.2,0.37900697]
["bitfinex","ETHUSD",1717529216484,2.62774,3805.6,3805.2,0.30673]
["bitfinex","ETHUSD",1717529217674,2.62788,3805.4,3805.1,2.2793]
["bitfinex","ETHUSD",1717529217903,2.62788,3805.4,3804.8,0.788]
["bitfinex","ETHUSD",1717529219124,2.62803,3805.2,3804.7,2.4293]
["bitfinex","ETHUSD",1717529219634,2.62803,3805.2,3804.8,0.07206829]
["bitfinex","ETHUSD",1717529219925,2.62803,3805.2,3804.7,2.4293]
["bitfinex","ETHUSD",1717529220224,2.62803,3805.2,3804.8,0.0722162]
["bitfinex","ETHUSD",1717529220377,2.62816,3805.0,3804.3,5.0984772]
["bitfinex","ETHUSD",1717529220579,2.62816,3805.0,3804.4,0.86038532]
["bitfinex","ETHUSD",1717529220784,2.62816,3805.0,3804.6,0.788]
["bitfinex","ETHUSD",1717529220979,2.62816,3805.0,3804.8,0.788]
["bitfinex","ETHUSD",1717529223712,19.57,3805.3,3804.9,2.3549]
["bitfinex","ETHUSD",1717529223887,19.57,3805.3,3805.1,0.788]
["bitfinex","ETHUSD",1717529224209,19.57,3805.7,3805.1,0.788]
["bitfinex","ETHUSD",1717529224716,2.62787,3805.4,3805.1,0.788]
["bitfinex","ETHUSD",1717529228618,2.62787,3805.4,3804.9,2.3549]
["bitfinex","ETHUSD",1717529228985,2.62787,3805.4,3804.9,3.1429]
["bitfinex","ETHUSD",1717529230594,2.62787,3805.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529230595,2.65030545,3805.4,3804.6,3.0862]
["bitfinex","ETHUSD",1717529230799,7.03378262,3805.4,3804.6,3.0862]
["bitfinex","ETHUSD",1717529231000,2.62815,3805.0,3804.6,3.0862]
["bitfinex","ETHUSD",1717529231728,2.62815,3805.0,3804.8,0.788]
["bitfinex","ETHUSD",1717529233187,2.62831,3804.8,3804.6,0.788]
["bitfinex","ETHUSD",1717529233391,2.62831,3804.8,3804.7,0.07243431]
["bitfinex","ETHUSD",1717529233608,2.62831,3804.8,3804.3,3.1584072]
["bitfinex","ETHUSD",1717529234197,2.62841,3804.6,3804.3,3.1584072]
["bitfinex","ETHUSD",1717529234399,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529237898,2.62841,3804.6,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529238106,22.19841,3804.6,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529238917,22.19841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529239320,22.19841,3804.6,3804.5,0.788]
["bitfinex","ETHUSD",1717529241839,22.19841,3804.6,3804.5,0.85611889]
["bitfinex","ETHUSD",1717529243034,22.19841,3804.6,3804.5,0.06811889]
["bitfinex","ETHUSD",1717529243205,22.19841,3804.6,3804.4,0.788]
["bitfinex","ETHUSD",1717529244150,2.62841,3804.6,3804.4,0.788]
["bitfinex","ETHUSD",1717529246222,2.62841,3804.6,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529246419,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529246623,2.62841,3804.6,3804.4,0.06824987]
["bitfinex","ETHUSD",1717529247136,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529247656,2.62841,3804.6,3804.4,0.06824987]
["bitfinex","ETHUSD",1717529247835,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529248140,2.62841,3804.6,3804.4,0.06827128]
["bitfinex","ETHUSD",1717529248640,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529248937,2.62841,3804.6,3804.4,0.06827128]
["bitfinex","ETHUSD",1717529249357,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529249812,2.62841,3804.6,3804.4,0.06827128]
["bitfinex","ETHUSD",1717529250243,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529250454,2.62841,3804.6,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529250745,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529251153,2.62841,3804.6,3804.4,0.06824987]
["bitfinex","ETHUSD",1717529251514,2.62841,3804.6,3804.3,0.7880072]
["bitfinex","ETHUSD",1717529251953,2.62841,3804.6,3804.4,0.06824987]
["bitfinex","ETHUSD",1717529252330,2.62841,3804.6,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529252711,2.62841,3804.6,3804.4,0.06826516]
["bitfinex","ETHUSD",1717529253143,2.62841,3804.6,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529253617,5.65099868,3804.6,3804.4,0.06826516]
["bitfinex","ETHUSD",1717529253821,2.13418461,3804.5,3804.4,0.06826516]
["bitfinex","ETHUSD",1717529254151,2.13418461,3804.5,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529254152,2.62853,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529254566,5.68233879,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529254849,8.33264424,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529257332,9.89861503,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529257754,8.33264424,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529258347,10.96117424,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529259822,9.89871387,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529261221,8.33267468,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529261842,9.89872595,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529262259,9.89872022,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529264343,8.33267468,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529264558,9.89872139,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529264754,8.33267468,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529265252,9.89871722,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529268028,9.89871722,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529268244,4.76261177,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529268871,2.62853,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529273024,4.97093,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529273342,5.53894578,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529273529,5.53894738,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529273728,9.75543793,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529274345,8.18927406,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529275527,8.18927371,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529276632,8.18927243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529279828,10.81780243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529281239,11.60580243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529281982,14.23433243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529283294,11.60580243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529285267,14.23433243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529286616,11.60580243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529286920,14.23433243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529289126,17.23433243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529290013,16.44633243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529290312,17.23433243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529290513,20.41286243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529292659,17.78433243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529292997,20.41286243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529293185,17.78433243,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529293882,17.78448075,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529295097,17.21629545,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529295294,17.78448839,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529296517,16.99648839,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529296722,17.78448839,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529297982,20.41301839,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529299285,20.41301253,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529300731,17.78448253,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529300902,20.41301253,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529307537,19.62501253,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529307838,20.41303407,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529308544,23.04156407,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529309913,19.62503407,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529310189,20.41303407,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529311566,23.04156407,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529311921,25.80756407,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529312590,39.76147105,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529313167,39.76153943,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529313545,40.3377424,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529313739,42.9662724,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529314572,42.96628966,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529314768,40.33775966,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529316479,42.96628966,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529316655,42.3979954,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529316854,42.96629685,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529317243,28.04954585,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529317432,30.67807585,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529317633,59.91227385,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529317845,62.54080385,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529318067,64.43022485,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529318254,61.80169485,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529318448,64.43022485,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529318696,58.98320885,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529319011,61.24797385,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529319193,58.61944385,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529319554,54.68100285,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529320350,57.30953285,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529320792,54.68100285,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529321140,57.30953285,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529322271,54.68100285,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529322441,57.30953285,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529323581,53.76930185,3804.4,3804.3,7.2e-06]
["bitfinex","ETHUSD",1717529324085,7.88829,3803.1,3803.0,7.2e-06]
["bitfinex","ETHUSD",1717529324286,12.24459145,3803.1,3803.0,7.2e-06]
["bitfinex","ETHUSD",1717529324799,12.79459145,3803.1,3803.0,7.2e-06]
["bitfinex","ETHUSD",1717529325002,12.00659145,3803.1,3803.0,7.2e-06]
["bitfinex","ETHUSD",1717529328011,2.63012,3802.1,3802.0,0.788]
["bitfinex","ETHUSD",1717529328494,2.63012,3802.1,3802.0,1.6813]
["bitfinex","ETHUSD",1717529330496,2.63012,3802.1,3802.0,0.8933]
["bitfinex","ETHUSD",1717529337773,22.20012,3802.1,3802.0,0.8933]
["bitfinex","ETHUSD",1717529339227,2.6304,3801.7,3801.6,0.788]
["bitfinex","ETHUSD",1717529339525,22.20012,3802.1,3801.7,0.8933]
["bitfinex","ETHUSD",1717529339526,2.63026,3801.9,3801.7,0.8933]
["bitfinex","ETHUSD",1717529341398,2.63054,3801.5,3801.4,0.8933]
["bitfinex","ETHUSD",1717529342016,2.63054,3801.5,3801.4,0.95710498]
["bitfinex","ETHUSD",1717529342209,2.63054,3801.5,3801.4,0.8933]
["bitfinex","ETHUSD",1717529342427,2.63054,3801.5,3801.4,1.6813]
["bitfinex","ETHUSD",1717529342633,2.63054,3801.5,3801.4,1.84943]
["bitfinex","ETHUSD",1717529342789,2.63054,3801.5,3801.4,1.91343475]
["bitfinex","ETHUSD",1717529343133,2.63054,3801.5,3801.4,0.95730475]
["bitfinex","ETHUSD",1717529343707,2.63054,3801.5,3801.4,1.6813]
["bitfinex","ETHUSD",1717529346811,2.63054,3801.5,3801.4,0.8933]
["bitfinex","ETHUSD",1717529348000,2.63074,3801.2,3801.0,3.20247934]
["bitfinex","ETHUSD",1717529348219,2.63074,3801.2,3801.1,0.788]
["bitfinex","ETHUSD",1717529348427,2.63074,3801.2,3801.1,1.74543869]
["bitfinex","ETHUSD",1717529348906,2.63074,3801.2,3801.1,0.95743869]
["bitfinex","ETHUSD",1717529349151,2.63074,3801.2,3801.1,1.74543869]
["bitfinex","ETHUSD",1717529349907,2.63074,3801.2,3801.1,0.95743869]
["bitfinex","ETHUSD",1717529350213,2.63074,3801.2,3801.1,1.74543869]
["bitfinex","ETHUSD",1717529350425,2.63074,3801.2,3801.1,0.95743869]
["bitfinex","ETHUSD",1717529352553,22.20074,3801.2,3801.1,0.95743869]
["bitfinex","ETHUSD",1717529364037,2.63074,3801.2,3801.1,0.95743869]
["bitfinex","ETHUSD",1717529364243,2.63058,3801.5,3801.1,0.95743869]
["bitfinex","ETHUSD",1717529365543,2.63071,3801.3,3801.1,0.95743869]
["bitfinex","ETHUSD",1717529368492,2.63071,3801.3,3801.1,0.06413869]
["bitfinex","ETHUSD",1717529369181,4.76438541,3801.3,3801.1,0.06413869]
["bitfinex","ETHUSD",1717529369371,4.19589019,3801.3,3801.1,0.06413869]
["bitfinex","ETHUSD",1717529369759,2.63071,3801.3,3801.1,0.06413869]
["bitfinex","ETHUSD",1717529370004,22.20071,3801.3,3801.1,0.06413869]
["bitfinex","ETHUSD",1717529372085,22.20071,3801.3,3801.1,0.85213869]
["bitfinex","ETHUSD",1717529373652,22.20071,3801.3,3801.2,0.8933]
["bitfinex","ETHUSD",1717529374221,22.20071,3801.3,3801.2,0.95556692]
["bitfinex","ETHUSD",1717529374401,22.20071,3801.3,3801.2,0.06226692]
["bitfinex","ETHUSD",1717529374698,22.20071,3801.3,3801.0,3.99047934]
["bitfinex","ETHUSD",1717529375001,22.20071,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529375814,2.63071,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529378103,4.19589019,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529378311,4.76436027,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529378479,0.56847008,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529379896,2.13365027,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529380681,0.56847008,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529380914,1.56655283,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529381219,2.13502291,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529381889,0.56847008,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529382413,2.13502291,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529382798,0.56847008,3801.2,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529384218,23.76726283,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529387236,22.20071,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529387399,23.76727862,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529387584,4.19727862,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529388697,2.63071,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529388886,4.765739,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529389088,4.19727862,3801.3,3801.1,0.06230928]
["bitfinex","ETHUSD",1717529394033,2.63071,3801.3,3801.2,0.8933]
["bitfinex","ETHUSD",1717529394219,4.76582084,3801.3,3801.2,0.8933]
["bitfinex","ETHUSD",1717529394538,4.76582084,3801.3,3801.2,1.74371012]
["bitfinex","ETHUSD",1717529394707,0.56845675,3801.3,3801.2,2.23832907]
["bitfinex","ETHUSD",1717529394915,2.1350797,3801.5,3801.2,2.23832907]
["bitfinex","ETHUSD",1717529395099,0.56842561,3801.5,3801.4,0.788]
["bitfinex","ETHUSD",1717529395437,23.76718409,3801.6,3801.4,0.788]
["bitfinex","ETHUSD",1717529395609,0.5684057,3801.5,3801.4,0.788]
["bitfinex","ETHUSD",1717529396001,23.76718409,3801.6,3801.4,0.788]
["bitfinex","ETHUSD",1717529397026,23.36718409,3801.6,3801.4,0.788]
["bitfinex","ETHUSD",1717529397334,0.56840914,3801.5,3801.4,0.788]
["bitfinex","ETHUSD",1717529397539,0.56840914,3801.5,3801.2,1.6813]
["bitfinex","ETHUSD",1717529397740,2.6306,3801.4,3801.2,1.6813]
["bitfinex","ETHUSD",1717529397945,2.6306,3801.4,3801.0,3.20247934]
["bitfinex","ETHUSD",1717529398237,2.6306,3801.4,3801.0,3.99047934]
["bitfinex","ETHUSD",1717529398414,2.63075,3801.2,3801.1,0.06261396]
["bitfinex","ETHUSD",1717529404317,0.56845069,3801.2,3801.1,0.80170784]
["bitfinex","ETHUSD",1717529404644,20.73675664,3801.3,3801.1,0.80170784]
["bitfinex","ETHUSD",1717529404850,19.17,3801.3,3801.1,0.80170784]
["bitfinex","ETHUSD",1717529405343,19.17,3801.4,3801.1,0.80170784]
["bitfinex","ETHUSD",1717529405912,2.63067,3801.3,3801.1,0.06261396]
["bitfinex","ETHUSD",1717529406112,2.63067,3801.3,3801.1,0.85061396]
["bitfinex","ETHUSD",1717529406356,2.63067,3801.3,3801.2,1.59346297]
["bitfinex","ETHUSD",1717529406558,2.63067,3801.3,3801.2,5.16877318]
["bitfinex","ETHUSD",1717529406864,3.19912375,3801.3,3801.2,6.80875367]
["bitfinex","ETHUSD",1717529407018,3.19912375,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529407451,3.19912818,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529407763,4.76570489,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529408258,3.19912818,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529409761,4.76570489,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529410419,3.19912818,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529411257,4.76570489,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529412558,3.19912818,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529412729,4.76592264,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529414357,4.76594637,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529415565,3.19914608,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529415918,2.63067,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529417026,2.63067,3801.3,3801.2,8.01471067]
["bitfinex","ETHUSD",1717529417232,2.63067,3801.3,3801.2,8.076419]
["bitfinex","ETHUSD",1717529418429,2.63067,3801.3,3801.2,7.288419]
["bitfinex","ETHUSD",1717529418733,2.63067,3801.3,3801.2,8.076419]
["bitfinex","ETHUSD",1717529418935,2.63067,3801.3,3801.2,7.288419]
["bitfinex","ETHUSD",1717529420324,3.19910327,3801.3,3801.2,7.288419]
["bitfinex","ETHUSD",1717529423256,2.63067,3801.3,3801.2,7.288419]
["bitfinex","ETHUSD",1717529423826,3.19912591,3801.3,3801.2,7.288419]
["bitfinex","ETHUSD",1717529426873,1.56693234,3801.4,3801.3,0.8933]
["bitfinex","ETHUSD",1717529427034,1.56693234,3801.5,3801.3,0.8933]
["bitfinex","ETHUSD",1717529427232,2.13537758,3801.7,3801.4,0.788]
["bitfinex","ETHUSD",1717529427578,2.13537758,3801.7,3801.6,0.788]
["bitfinex","ETHUSD",1717529427731,2.13537758,3801.7,3801.5,0.05972043]
["bitfinex","ETHUSD",1717529427929,2.13537758,3801.7,3801.6,0.05967807]
["bitfinex","ETHUSD",1717529428133,2.13537758,3801.7,3801.4,0.788]
["bitfinex","ETHUSD",1717529428368,2.13537758,3801.7,3801.5,0.05972043]
["bitfinex","ETHUSD",1717529429275,0.56844524,3801.7,3801.5,0.05972043]
["bitfinex","ETHUSD",1717529430083,2.63047,3801.6,3801.5,0.05972043]
["bitfinex","ETHUSD",1717529430239,3.19891524,3801.6,3801.5,0.05972043]
["bitfinex","ETHUSD",1717529430435,2.63061,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529432747,2.63061,3801.4,3801.3,0.788]
["bitfinex","ETHUSD",1717529433201,2.63045,3801.7,3801.3,0.788]
["bitfinex","ETHUSD",1717529433488,2.63045,3801.7,3801.6,0.788]
["bitfinex","ETHUSD",1717529434872,2.63045,3801.7,3801.4,1.6813]
["bitfinex","ETHUSD",1717529436175,2.63045,3801.7,3801.4,0.788]
["bitfinex","ETHUSD",1717529436372,2.63045,3801.7,3801.5,0.0596473]
["bitfinex","ETHUSD",1717529437351,2.63045,3801.7,3801.2,9.85744067]
["bitfinex","ETHUSD",1717529437553,2.63045,3801.7,3801.4,0.788]
["bitfinex","ETHUSD",1717529437871,2.63045,3801.7,3801.5,0.05941668]
["bitfinex","ETHUSD",1717529442894,2.63045,3801.7,3801.3,0.788]
["bitfinex","ETHUSD",1717529443109,2.63045,3801.7,3801.6,0.05944652]
["bitfinex","ETHUSD",1717529443312,3.19886088,3801.7,3801.3,0.788]
["bitfinex","ETHUSD",1717529443474,2.63045,3801.7,3801.6,0.05944652]
["bitfinex","ETHUSD",1717529443675,2.63054,3801.5,3801.3,0.788]
["bitfinex","ETHUSD",1717529445783,2.63054,3801.5,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529445999,2.63054,3801.5,3801.3,0.788]
["bitfinex","ETHUSD",1717529449522,2.2605,3801.7,3801.3,0.788]
["bitfinex","ETHUSD",1717529449687,2.8289066,3801.7,3801.4,0.80147107]
["bitfinex","ETHUSD",1717529449887,2.2605,3801.7,3801.5,0.788]
["bitfinex","ETHUSD",1717529450387,4.19690054,3801.8,3801.5,0.788]
["bitfinex","ETHUSD",1717529451531,4.19690054,3801.8,3801.6,0.05944652]
["bitfinex","ETHUSD",1717529452341,0.56840226,3801.7,3801.6,0.05944652]
["bitfinex","ETHUSD",1717529452849,4.19690054,3801.8,3801.6,0.05944652]
["bitfinex","ETHUSD",1717529453190,0.56840184,3801.7,3801.6,0.05944652]
["bitfinex","ETHUSD",1717529455154,2.13491238,3801.7,3801.6,0.05944652]
["bitfinex","ETHUSD",1717529456120,2.13491238,3801.7,3801.4,0.80147107]
["bitfinex","ETHUSD",1717529456552,2.13491238,3801.7,3801.5,0.05752653]
["bitfinex","ETHUSD",1717529457069,2.13498939,3801.7,3801.5,0.05752653]
["bitfinex","ETHUSD",1717529457437,2.13498939,3801.7,3801.3,0.788]
["bitfinex","ETHUSD",1717529457965,2.13498939,3801.7,3801.4,0.05756889]
["bitfinex","ETHUSD",1717529458868,1.56658394,3801.6,3801.4,0.05756889]
["bitfinex","ETHUSD",1717529460052,4.19706394,3801.6,3801.4,0.05756889]
["bitfinex","ETHUSD",1717529460452,2.495,3801.5,3801.4,0.05756889]
["bitfinex","ETHUSD",1717529460820,2.6306,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529461022,4.76560124,3801.4,3801.3,0.05754728]
["bitfinex","ETHUSD",1717529461339,4.76560124,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529461542,0.5684173,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529461744,2.6306,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529466430,2.6306,3801.4,3801.3,0.05754728]
["bitfinex","ETHUSD",1717529467156,2.6306,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529467461,2.6306,3801.4,3801.3,0.05754728]
["bitfinex","ETHUSD",1717529467967,2.6306,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529468120,2.6306,3801.4,3801.3,0.05754728]
["bitfinex","ETHUSD",1717529468333,2.6306,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529468531,2.6306,3801.4,3801.3,0.05754728]
["bitfinex","ETHUSD",1717529468828,2.6306,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529469069,2.6306,3801.4,3801.3,0.05754728]
["bitfinex","ETHUSD",1717529469239,4.76600834,3801.4,3801.3,0.05754728]
["bitfinex","ETHUSD",1717529469443,3.19907438,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529469732,2.13510412,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529470241,0.56847438,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529470465,4.19722974,3801.4,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529470873,0.56847003,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529471840,3.74324001,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529472036,5.30986975,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529472235,3.01717003,3801.3,3801.2,7.22671067]
["bitfinex","ETHUSD",1717529472871,6.43588638,3801.3,3801.2,4.72671067]
["bitfinex","ETHUSD",1717529473081,9.43588638,3801.3,3801.2,4.72671067]
["bitfinex","ETHUSD",1717529473464,12.06655638,3801.3,3801.2,4.72671067]
["bitfinex","ETHUSD",1717529473642,14.71686183,3801.3,3801.2,4.72671067]
["bitfinex","ETHUSD",1717529474145,14.71689655,3801.3,3801.2,4.72671067]
["bitfinex","ETHUSD",1717529474495,13.92889655,3801.3,3801.2,4.72671067]
["bitfinex","ETHUSD",1717529474847,14.71689655,3801.3,3801.2,4.72671067]
["bitfinex","ETHUSD",1717529475873,14.71689655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529476055,15.26689655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529476385,14.47889655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529476683,15.26689655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529477247,14.47889655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529477459,15.26689655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529480900,14.47889655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529481106,11.29822655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529481326,12.08622655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529481614,11.29822655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529482526,13.92889655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529487231,33.09889655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529487517,36.27956655,3801.3,3801.2,2.22671067]
["bitfinex","ETHUSD",1717529489291,36.27956655,3801.3,3800.8,3.33784554]
["bitfinex","ETHUSD",1717529489292,7.89285,3800.9,3800.8,3.33784554]
["bitfinex","ETHUSD",1717529489486,15.2831011,3800.9,3800.8,3.33784554]
["bitfinex","ETHUSD",1717529489716,15.2831011,3800.9,3800.8,3.39444117]
["bitfinex","ETHUSD",1717529492594,14.4951011,3800.9,3800.8,3.39444117]
["bitfinex","ETHUSD",1717529492800,15.2831011,3800.9,3800.8,3.39444117]
["bitfinex","ETHUSD",1717529492985,16.94974188,3800.9,3800.8,3.39444117]
["bitfinex","ETHUSD",1717529493421,16.94974188,3800.9,3800.8,9.15e-06]
["bitfinex","ETHUSD",1717529493611,7.89348,3800.6,3800.5,3.47321174]
["bitfinex","ETHUSD",1717529493924,15.1551311,3800.6,3800.5,3.52804797]
["bitfinex","ETHUSD",1717529494391,15.15528994,3800.6,3800.5,3.52804797]
["bitfinex","ETHUSD",1717529494590,16.83748301,3800.6,3800.5,3.52804797]
["bitfinex","ETHUSD",1717529496288,23.03158201,3800.6,3800.4,6.23e-06]
["bitfinex","ETHUSD",1717529496484,7.8939,3800.4,3800.3,3.50858417]
["bitfinex","ETHUSD",1717529496730,11.54310994,3800.4,3800.3,3.50858417]
["bitfinex","ETHUSD",1717529497048,17.03375624,3800.4,3800.3,3.50858417]
["bitfinex","ETHUSD",1717529501320,12.01260994,3800.4,3800.3,3.50858417]
["bitfinex","ETHUSD",1717529501707,12.01260994,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529502414,9.61930994,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529503428,8.83130994,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529503916,10.39710882,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529504753,8.83130994,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529505235,10.39710882,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529506027,7.76580882,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529506231,6.1999743,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529506818,7.76586124,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529507718,12.30366636,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529507921,13.56307942,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529508858,16.19437942,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529509156,16.19444299,3800.4,3800.3,3.55866866]
["bitfinex","ETHUSD",1717529509858,16.19444299,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529512364,16.19446247,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529514437,16.19446231,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529514958,15.40646231,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529515151,16.19446231,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529515686,15.62570512,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529515892,16.19445839,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529516537,15.40645839,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529516731,16.19445839,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529518484,15.40645839,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529518689,16.19445839,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529519054,16.1944571,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529519753,15.4064571,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529519949,16.1944571,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529520988,16.1944952,3800.4,3800.3,3.50866866]
["bitfinex","ETHUSD",1717529524363,16.1944952,3800.4,3800.3,0.04558497]
["bitfinex","ETHUSD",1717529524565,16.1944952,3800.4,3800.1,3.95701534]
["bitfinex","ETHUSD",1717529524764,8.68232,3800.2,3800.1,3.95701534]
["bitfinex","ETHUSD",1717529524969,9.23232,3800.2,3800.1,3.95701534]
["bitfinex","ETHUSD",1717529525188,12.80112953,3800.2,3800.1,3.95701534]
["bitfinex","ETHUSD",1717529526597,12.80112953,3800.2,3800.1,4.00268508]
["bitfinex","ETHUSD",1717529526980,12.8011096,3800.2,3800.1,4.00268508]
["bitfinex","ETHUSD",1717529527183,15.20069551,3800.2,3800.1,4.00268508]
["bitfinex","ETHUSD",1717529527699,16.52196128,3800.2,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529527898,10.96381,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529528073,15.0825996,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529528274,17.73290505,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529529164,14.66380505,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529529478,15.45180505,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529530565,17.94050505,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529531305,37.11050505,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529532393,36.32250505,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529532564,37.11050505,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529533573,37.11051836,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529533910,30.65224836,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529534240,25.37037291,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529535667,25.92037291,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529542830,26.70837291,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529544688,29.33994291,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529544856,31.69344291,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529545058,34.34374836,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529545236,36.97531836,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529545841,34.34374836,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529547157,34.34374541,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529548076,31.99024541,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529551250,31.99024529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529551767,28.57067529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529551968,29.35867529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529552389,31.99024529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529553460,34.41784529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529553986,37.04941529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529554540,17.87941529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529555190,17.09141529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529555376,17.87941529,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529555949,18.1813394,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529556406,19.50260517,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529556786,18.71460517,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529557110,19.50260517,3800.0,3799.9,3.4e-07]
["bitfinex","ETHUSD",1717529557669,2.63206,3799.3,3799.2,4.28540895]
["bitfinex","ETHUSD",1717529557925,2.3339,3798.9,3797.3,5.36833856]
["bitfinex","ETHUSD",1717529558247,8.82008,3798.6,3797.3,5.36833856]
["bitfinex","ETHUSD",1717529558510,0.788,3798.3,3797.3,5.36833856]
["bitfinex","ETHUSD",1717529558669,20.52679984,3798.3,3797.3,5.36833856]
["bitfinex","ETHUSD",1717529558865,20.28879984,3798.3,3797.3,5.36833856]
["bitfinex","ETHUSD",1717529559106,24.07679984,3798.3,3797.3,5.36833856]
["bitfinex","ETHUSD",1717529559314,24.67210658,3798.3,3797.3,5.36833856]
["bitfinex","ETHUSD",1717529559510,25.46010658,3798.3,3797.7,2.3736]
["bitfinex","ETHUSD",1717529560307,23.28879984,3798.3,3797.7,2.3736]
["bitfinex","ETHUSD",1717529560515,24.07679984,3798.3,3797.7,2.3736]
["bitfinex","ETHUSD",1717529561204,23.28879984,3798.3,3797.7,2.3736]
["bitfinex","ETHUSD",1717529561378,22.17,3798.3,3797.8,5.88560616]
["bitfinex","ETHUSD",1717529561776,19.17,3798.3,3798.2,7.28987375]
["bitfinex","ETHUSD",1717529562086,19.17,3798.3,3798.2,9.39188512]
["bitfinex","ETHUSD",1717529562873,19.17,3798.3,3798.2,8.60388512]
["bitfinex","ETHUSD",1717529563208,22.17,3798.3,3798.2,8.60388512]
["bitfinex","ETHUSD",1717529564292,19.17,3798.3,3798.2,8.60388512]
["bitfinex","ETHUSD",1717529566583,3.0,3798.9,3798.2,8.60388512]
["bitfinex","ETHUSD",1717529566584,22.17,3798.9,3798.2,8.60388512]
["bitfinex","ETHUSD",1717529566815,22.17,3798.9,3798.3,1.62990651]
["bitfinex","ETHUSD",1717529570104,0.788,3798.8,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529570317,0.55,3798.7,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529570620,5.11559926,3798.7,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529570817,3.55,3798.7,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529571009,0.55,3798.7,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529571207,3.0,3798.6,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529571532,0.55,3798.7,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529571737,3.75143175,3798.7,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529572033,3.0,3798.6,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529572531,22.17,3798.6,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529574041,22.17,3798.6,3798.3,0.04386989]
["bitfinex","ETHUSD",1717529574340,22.17,3798.6,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529574496,22.17,3798.6,3798.4,0.04382746]
["bitfinex","ETHUSD",1717529574698,22.17,3798.6,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529574941,22.17,3798.6,3798.5,0.04378504]
["bitfinex","ETHUSD",1717529575114,23.28892077,3798.6,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529575309,22.17,3798.6,3798.5,0.04378504]
["bitfinex","ETHUSD",1717529575529,2.63263,3798.5,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529575834,3.5689307,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529576129,5.13452996,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529576331,3.0,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529576846,5.13457509,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529577202,4.56559926,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529577713,3.0,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529577916,3.18275,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529578107,3.55,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529578312,0.55,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529578637,3.55,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529580542,3.0,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529581742,3.0,3798.3,3798.2,6.13110512]
["bitfinex","ETHUSD",1717529581915,19.17,3798.4,3798.3,2.369]
["bitfinex","ETHUSD",1717529582119,19.17,3798.4,3798.3,5.00175]
["bitfinex","ETHUSD",1717529582820,19.17,3798.4,3798.3,5.78975]
["bitfinex","ETHUSD",1717529583230,3.0,3798.9,3798.3,5.78975]
["bitfinex","ETHUSD",1717529583431,3.0,3798.9,3798.6,0.788]
["bitfinex","ETHUSD",1717529586444,3.0,3798.9,3798.7,0.04387947]
["bitfinex","ETHUSD",1717529586847,5.13446524,3798.9,3798.5,0.788]
["bitfinex","ETHUSD",1717529587009,4.56559926,3798.9,3798.7,0.788]
["bitfinex","ETHUSD",1717529587216,22.17,3798.9,3798.7,0.788]
["bitfinex","ETHUSD",1717529587428,22.17,3798.9,3798.8,2.30147204]
["bitfinex","ETHUSD",1717529587640,19.17,3798.9,3798.8,2.30147204]
["bitfinex","ETHUSD",1717529592158,19.17,3798.9,3798.8,2.87366324]
["bitfinex","ETHUSD",1717529593092,7.3,3799.5,3799.0,2.63226]
["bitfinex","ETHUSD",1717529593369,1.56631232,3799.7,3799.3,0.788]
["bitfinex","ETHUSD",1717529593786,2.1350425,3799.7,3799.3,0.788]
["bitfinex","ETHUSD",1717529594080,5.1350425,3799.7,3799.3,0.788]
["bitfinex","ETHUSD",1717529594575,4.56631232,3799.7,3799.3,0.788]
["bitfinex","ETHUSD",1717529595281,3.0,3799.7,3799.3,0.788]
["bitfinex","ETHUSD",1717529595839,3.56872178,3799.7,3799.3,0.788]
["bitfinex","ETHUSD",1717529596069,3.56872178,3799.7,3799.4,2.4656]
["bitfinex","ETHUSD",1717529596266,3.0,3799.7,3799.5,0.788]
["bitfinex","ETHUSD",1717529597246,3.0,3799.7,3799.4,5.09756]
["bitfinex","ETHUSD",1717529599289,3.0,3799.7,3799.5,0.788]
["bitfinex","ETHUSD",1717529600142,3.0,3799.7,3798.8,0.788]
["bitfinex","ETHUSD",1717529600143,2.63185,3799.6,3798.8,0.788]
["bitfinex","ETHUSD",1717529600458,1.56599061,3799.3,3798.9,0.0397745]
["bitfinex","ETHUSD",1717529600780,2.63207,3799.3,3798.8,0.788]
["bitfinex","ETHUSD",1717529600986,3.0,3799.2,3798.8,0.788]
["bitfinex","ETHUSD",1717529601186,2.63221,3799.1,3798.9,0.03984124]
["bitfinex","ETHUSD",1717529601398,5.11599061,3799.0,3798.9,0.03984124]
["bitfinex","ETHUSD",1717529601597,2.63243,3798.8,3798.2,7.29247375]
["bitfinex","ETHUSD",1717529601750,4.56568469,3798.7,3798.3,0.788]
["bitfinex","ETHUSD",1717529601950,5.13455639,3798.7,3798.3,0.82693229]
["bitfinex","ETHUSD",1717529602265,4.56568469,3798.7,3798.2,7.29247375]
["bitfinex","ETHUSD",1717529602476,4.56568469,3798.7,3798.3,0.82710224]
["bitfinex","ETHUSD",1717529602788,3.0,3798.7,3798.3,0.788]
["bitfinex","ETHUSD",1717529604707,22.17,3798.7,3798.3,0.788]
["bitfinex","ETHUSD",1717529605887,22.17,3798.7,3798.5,0.788]
["bitfinex","ETHUSD",1717529606459,22.17,3798.7,3798.2,7.29247375]
["bitfinex","ETHUSD",1717529606807,22.17,3798.7,3798.4,0.788]
["bitfinex","ETHUSD",1717529609175,23.73560575,3798.7,3798.4,0.788]
["bitfinex","ETHUSD",1717529609399,22.17,3798.7,3798.6,0.788]
["bitfinex","ETHUSD",1717529609564,19.17,3798.7,3798.6,3.2358]
["bitfinex","ETHUSD",1717529609965,19.17,3798.7,3798.6,3.27475676]
["bitfinex","ETHUSD",1717529610168,19.17,3798.7,3798.6,3.94629717]
["bitfinex","ETHUSD",1717529610576,7.3,3799.2,3798.7,2.63245]
["bitfinex","ETHUSD",1717529610887,7.3,3799.2,3799.0,0.788]
["bitfinex","ETHUSD",1717529611091,19.17,3799.3,3799.0,0.788]
["bitfinex","ETHUSD",1717529611296,19.17,3799.3,3799.1,0.0387447]
["bitfinex","ETHUSD",1717529611473,19.17,3799.3,3798.8,0.788]
["bitfinex","ETHUSD",1717529611474,2.33676258,3799.2,3798.8,0.788]
["bitfinex","ETHUSD",1717529611793,3.0,3799.2,3798.9,0.03882952]
["bitfinex","ETHUSD",1717529612207,3.0,3799.2,3798.4,2.63267]
["bitfinex","ETHUSD",1717529612374,5.63217,3799.2,3798.5,0.788]
["bitfinex","ETHUSD",1717529612570,5.63217,3799.2,3798.5,0.03910536]
["bitfinex","ETHUSD",1717529612759,2.13439804,3799.1,3798.5,0.03910536]
["bitfinex","ETHUSD",1717529612958,5.13439804,3799.1,3798.5,0.03910536]
["bitfinex","ETHUSD",1717529613163,0.56887273,3799.0,3798.5,0.03910536]
["bitfinex","ETHUSD",1717529613397,3.0,3799.1,3798.5,0.03910536]
["bitfinex","ETHUSD",1717529613712,5.63676502,3799.1,3798.5,0.03910536]
["bitfinex","ETHUSD",1717529614191,5.63676502,3799.1,3798.3,2.4478]
["bitfinex","ETHUSD",1717529614367,2.63227,3799.0,3798.6,0.03906294]
["bitfinex","ETHUSD",1717529614702,3.0,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717529615010,22.17,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717529615178,22.17,3798.9,3798.3,0.03926]
["bitfinex","ETHUSD",1717529615374,24.82030545,3798.9,3798.3,0.03926]
["bitfinex","ETHUSD",1717529615907,2.63244,3798.8,3798.3,0.03926]
["bitfinex","ETHUSD",1717529616056,3.0,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717529616461,3.0,3798.7,3798.3,0.03802178]
["bitfinex","ETHUSD",1717529616706,3.0,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717529616860,3.0,3798.7,3798.4,0.03797936]
["bitfinex","ETHUSD",1717529617060,3.0,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717529617372,3.0,3798.7,3798.3,0.03802178]
["bitfinex","ETHUSD",1717529617772,3.0,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717529617999,3.0,3798.7,3798.4,0.03797936]
["bitfinex","ETHUSD",1717529618185,3.0,3798.7,3798.3,0.03802178]
["bitfinex","ETHUSD",1717529618388,3.0,3798.7,3798.0,5.06223995]
["bitfinex","ETHUSD",1717529618389,4.44939834,3798.7,3798.5,0.03793694]
["bitfinex","ETHUSD",1717529618701,4.44939834,3798.7,3798.6,0.03789452]
["bitfinex","ETHUSD",1717529618874,5.01830325,3798.7,3798.0,5.06223995]
["bitfinex","ETHUSD",1717529619198,5.01830325,3798.7,3798.3,0.03802178]
["bitfinex","ETHUSD",1717529619199,4.44939834,3798.7,3798.3,0.03802178]
["bitfinex","ETHUSD",1717529619507,4.44939834,3798.7,3798.0,7.69517995]
["bitfinex","ETHUSD",1717529619508,23.61939834,3798.7,3798.0,7.69517995]
["bitfinex","ETHUSD",1717529619710,22.17,3798.7,3798.3,0.03802178]
["bitfinex","ETHUSD",1717529619876,22.17,3798.7,3798.0,7.69517995]
["bitfinex","ETHUSD",1717529620066,22.17,3798.7,3798.3,0.03808545]
["bitfinex","ETHUSD",1717529620394,22.17,3798.7,3798.0,7.69517995]
["bitfinex","ETHUSD",1717529620720,22.17,3798.7,3798.3,0.03808545]
["bitfinex","ETHUSD",1717529621062,22.17,3798.7,3798.0,7.69517995]
["bitfinex","ETHUSD",1717529621263,22.17,3798.7,3798.3,0.03808545]
["bitfinex","ETHUSD",1717529621498,22.17,3798.7,3798.0,7.69517995]
["bitfinex","ETHUSD",1717529621697,22.17,3798.7,3798.3,0.03808545]
["bitfinex","ETHUSD",1717529621899,22.17,3798.7,3798.3,2.3511]
["bitfinex","ETHUSD",1717529622099,22.17,3798.7,3798.4,0.03804302]
["bitfinex","ETHUSD",1717529624706,22.17,3798.7,3798.4,2.67070302]
["bitfinex","ETHUSD",1717529625307,3.0,3798.7,3798.4,2.67070302]
["bitfinex","ETHUSD",1717529625513,3.0,3798.9,3798.4,2.67070302]
["bitfinex","ETHUSD",1717529626011,3.0,3798.9,3798.6,2.63253]
["bitfinex","ETHUSD",1717529626185,3.0,3798.9,3798.6,3.1346973]
["bitfinex","ETHUSD",1717529626389,3.0,3798.9,3798.7,0.03791577]
["bitfinex","ETHUSD",1717529629880,3.0,3798.9,3798.3,2.63275]
["bitfinex","ETHUSD",1717529630217,5.13431691,3798.9,3798.4,0.03792784]
["bitfinex","ETHUSD",1717529630597,4.56548018,3798.9,3798.4,0.03792784]
["bitfinex","ETHUSD",1717529631920,0.5688492,3798.8,3798.4,0.03792784]
["bitfinex","ETHUSD",1717529632153,2.13432938,3798.8,3798.4,0.03792784]
["bitfinex","ETHUSD",1717529632799,0.5688492,3798.8,3798.4,0.03792784]
["bitfinex","ETHUSD",1717529633188,2.13432938,3798.8,3798.4,0.03792784]
["bitfinex","ETHUSD",1717529636000,2.13432938,3798.8,3798.4,0.82792784]
["bitfinex","ETHUSD",1717529637127,2.13432938,3798.8,3798.5,2.63261]
["bitfinex","ETHUSD",1717529637128,21.30432938,3798.8,3798.5,2.63261]
["bitfinex","ETHUSD",1717529637331,19.17,3798.8,3798.6,0.03668477]
["bitfinex","ETHUSD",1717529640233,19.17,3798.8,3798.6,0.82668477]
["bitfinex","ETHUSD",1717529641728,19.17,3798.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717529641936,22.17,3798.8,3798.7,2.66911235]
["bitfinex","ETHUSD",1717529642796,3.0,3798.8,3798.7,2.66911235]
["bitfinex","ETHUSD",1717529647622,3.0,3798.8,3798.7,0.03664235]
["bitfinex","ETHUSD",1717529647965,8.37236788,3798.8,3798.4,2.63263]
["bitfinex","ETHUSD",1717529648111,7.8035296,3798.8,3798.7,0.03658178]
["bitfinex","ETHUSD",1717529648308,7.8035296,3798.8,3798.4,2.63263]
["bitfinex","ETHUSD",1717529648309,8.37238596,3798.8,3798.4,2.63263]
["bitfinex","ETHUSD",1717529648649,2.13441121,3798.7,3798.5,0.03663028]
["bitfinex","ETHUSD",1717529648849,5.13441121,3798.7,3798.5,0.03663028]
["bitfinex","ETHUSD",1717529649055,4.56555485,3798.7,3798.5,0.03663028]
["bitfinex","ETHUSD",1717529649225,0.56885845,3798.6,3798.3,0.79]
["bitfinex","ETHUSD",1717529649543,3.56885845,3798.6,3798.3,0.79]
["bitfinex","ETHUSD",1717529649856,3.0,3798.6,3798.3,3.42274]
["bitfinex","ETHUSD",1717529650082,4.56555485,3798.7,3798.3,3.42274]
["bitfinex","ETHUSD",1717529650279,0.56885674,3798.6,3798.3,3.42274]
["bitfinex","ETHUSD",1717529650577,4.56555485,3798.7,3798.3,3.42274]
["bitfinex","ETHUSD",1717529651301,0.56884579,3798.6,3798.3,3.42274]
["bitfinex","ETHUSD",1717529651873,0.56884579,3798.6,3798.3,0.79]
["bitfinex","ETHUSD",1717529652243,1.56555485,3798.5,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529652588,1.56555485,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529652731,2.13440064,3798.5,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529653074,1.56555485,3798.5,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529653435,5.13440064,3798.5,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529653649,0.56884579,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529653863,4.56555485,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529655751,3.0,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529656496,5.13427819,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529656702,4.56539156,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529657852,3.0,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529659779,0.56890397,3798.4,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529660453,4.56539156,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529660886,3.0,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529661502,3.0,3798.5,3798.3,0.03683322]
["bitfinex","ETHUSD",1717529661668,3.0,3798.5,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529661869,5.13401414,3798.5,3798.3,0.03683322]
["bitfinex","ETHUSD",1717529662067,0.56890575,3798.4,3798.2,5.61687375]
["bitfinex","ETHUSD",1717529662290,4.5651135,3798.5,3798.3,0.03683322]
["bitfinex","ETHUSD",1717529662633,2.63268,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529662781,4.76669123,3798.4,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529662977,0.56889773,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529663190,24.30401123,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529663389,25.14719773,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529663594,27.79750318,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529664202,29.36232142,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529664401,27.79750318,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529667911,29.36186417,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529668407,29.91186417,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529668714,28.34750318,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529669127,29.91169088,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529669634,29.9117693,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529670797,28.34755545,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529671132,28.28595545,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529674435,28.28605154,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529674640,29.07605154,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529679398,31.70880154,3798.3,3798.2,4.82687375]
["bitfinex","ETHUSD",1717529679800,5.1894,3798.2,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529680042,11.11149,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529680213,32.17180186,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529680425,35.72180186,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529680733,34.93180186,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529680940,33.08877186,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529682372,31.76750609,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529684569,31.76754553,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529686379,31.76755276,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529688882,25.92212276,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529689203,26.71212276,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529689811,25.92212276,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529690012,26.71212276,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529693964,25.92212276,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529694164,25.92212276,3797.9,3797.8,5.13419872]
["bitfinex","ETHUSD",1717529697327,28.55515276,3797.9,3797.8,5.13419872]
["bitfinex","ETHUSD",1717529697664,27.98606,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529697994,27.98606,3797.9,3797.8,5.13420782]
["bitfinex","ETHUSD",1717529697995,28.55520064,3797.9,3797.8,5.13420782]
["bitfinex","ETHUSD",1717529699105,28.555171,3797.9,3797.8,5.13420782]
["bitfinex","ETHUSD",1717529699313,28.555171,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529700613,28.55519159,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529703310,28.55517883,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529708903,31.18820883,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529709429,28.55517883,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529710284,31.18820883,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529710681,32.5094746,3797.9,3797.8,5.09760616]
["bitfinex","ETHUSD",1717529710883,32.5094746,3797.9,3797.6,4.67777669]
["bitfinex","ETHUSD",1717529710884,7.63264,3797.7,3797.6,4.67777669]
["bitfinex","ETHUSD",1717529711120,13.8630246,3797.7,3797.6,4.39356985]
["bitfinex","ETHUSD",1717529711330,16.4961946,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529711842,16.49627202,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529713886,12.54183625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529714086,8.83553625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529714489,9.62553625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529715200,6.99236625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529716032,26.71236625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529717326,29.34553625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529718941,26.71236625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529719122,29.34553625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529719494,26.71236625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529720533,29.34553625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529721895,26.71236625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529722494,29.34553625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529723893,26.71236625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529724495,29.34553625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529725032,25.92236625,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529725198,5.63317,3797.7,3797.6,6.69343987]
["bitfinex","ETHUSD",1717529725395,6.20224678,3797.7,3797.6,6.69343987]
["bitfinex","ETHUSD",1717529726737,6.75224678,3797.7,3797.6,6.69343987]
["bitfinex","ETHUSD",1717529728918,6.75224678,3797.7,3797.6,4.42983987]
["bitfinex","ETHUSD",1717529731642,6.75224678,3797.7,3797.6,4.47915991]
["bitfinex","ETHUSD",1717529732274,6.75229335,3797.7,3797.6,4.47915991]
["bitfinex","ETHUSD",1717529732483,9.38546335,3797.7,3797.6,4.47915991]
["bitfinex","ETHUSD",1717529736577,25.92229335,3797.7,3797.6,4.47915991]
["bitfinex","ETHUSD",1717529737755,28.55546335,3797.7,3797.6,4.47915991]
["bitfinex","ETHUSD",1717529738554,31.18863335,3797.7,3797.6,4.47915991]
["bitfinex","ETHUSD",1717529738759,28.55546335,3797.7,3797.6,4.47915991]
["bitfinex","ETHUSD",1717529739879,5.26676,3797.4,3797.3,8.56e-06]
["bitfinex","ETHUSD",1717529740088,13.77304912,3797.4,3797.3,8.56e-06]
["bitfinex","ETHUSD",1717529740296,16.40642912,3797.4,3797.3,8.56e-06]
["bitfinex","ETHUSD",1717529740469,5.26772,3796.7,3795.5,6.45126817]
["bitfinex","ETHUSD",1717529740689,5.2687,3796.0,3795.5,6.45126817]
["bitfinex","ETHUSD",1717529740889,11.66372335,3796.0,3795.9,5.02667769]
["bitfinex","ETHUSD",1717529741188,5.26994,3795.1,3794.8,6.85736677]
["bitfinex","ETHUSD",1717529741499,6.75409335,3795.1,3794.8,6.85736677]
["bitfinex","ETHUSD",1717529742269,6.18497,3795.1,3794.8,6.85736677]
["bitfinex","ETHUSD",1717529742479,6.75448053,3795.1,3794.8,6.85736677]
["bitfinex","ETHUSD",1717529743448,6.18497,3795.1,3794.8,6.85736677]
["bitfinex","ETHUSD",1717529747574,6.18497,3795.1,3795.0,6.79758343]
["bitfinex","ETHUSD",1717529748325,25.35497,3795.1,3795.0,6.79758343]
["bitfinex","ETHUSD",1717529750049,25.35497,3795.1,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529750050,2.63546,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529750330,5.27092,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529750545,3.18546,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529750690,8.08646,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529750894,11.09361754,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529751297,41.45000367,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529751663,40.42768475,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529752320,43.35789875,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529752523,40.42768475,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529753895,37.79222475,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529754605,39.11349052,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529755205,41.74895052,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529756513,39.31025052,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529757252,32.01025052,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529757924,30.68898475,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529758126,30.31728721,3794.4,3794.3,6.04e-06]
["bitfinex","ETHUSD",1717529758329,2.63574,3794.0,3793.0,7.94029638]
["bitfinex","ETHUSD",1717529758568,30.14617034,3794.0,3793.0,7.94029638]
["bitfinex","ETHUSD",1717529758715,32.04717034,3794.0,3793.0,7.94029638]
["bitfinex","ETHUSD",1717529759048,32.04717034,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529759855,47.10766234,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529760143,45.20666234,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529760350,47.10766234,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529760863,42.45546634,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529761149,40.47508634,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529761360,39.35941834,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529761544,34.48217034,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529761740,32.04717034,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529762112,27.64304011,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529762313,26.70674,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529762555,24.80574,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529762757,25.861049,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529763051,21.80574,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529763349,21.80574,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529764108,24.80574,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529764830,25.35574,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529766216,25.35574,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529767260,27.48723859,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529768358,25.92542608,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529769958,27.82642608,3794.0,3793.9,7.47431066]
["bitfinex","ETHUSD",1717529770134,31.78343185,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529770329,40.05829985,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529770731,38.42307985,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529771224,38.78462062,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529771417,37.47460662,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529771919,31.78343185,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529772339,39.81943785,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529772834,39.29243785,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529773447,36.89841585,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529773975,31.78343185,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529774123,25.37542608,3794.0,3793.9,7.39883158]
["bitfinex","ETHUSD",1717529774933,25.37542608,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529776466,26.69669185,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529776633,25.92542608,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529781558,25.92539762,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529783270,29.88240339,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529784285,25.37539762,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529784491,25.37539762,3794.0,3793.9,11.34430138]
["bitfinex","ETHUSD",1717529784492,0.56965762,3794.0,3793.9,11.34430138]
["bitfinex","ETHUSD",1717529785350,0.56965762,3794.0,3793.9,9.84341055]
["bitfinex","ETHUSD",1717529785733,0.56965762,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529786460,1.11965762,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529788757,0.56965762,3794.1,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529789171,0.56965762,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529789380,19.17,3794.1,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529789554,3.0,3794.2,3793.9,8.97560138]
["bitfinex","ETHUSD",1717529789742,3.0,3794.3,3793.9,8.97560138]
["bitfinex","ETHUSD",1717529791189,3.0,3794.3,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529791346,0.55,3794.2,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529791553,1.11958645,3794.2,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529793879,1.11960448,3794.2,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529795291,20.28960448,3794.2,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529795493,3.0,3794.1,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529797582,19.17,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529797787,23.28967774,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529798463,22.72,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529798803,23.28966023,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529800398,22.72,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529801177,23.28963408,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529805103,22.72,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529805869,23.28961341,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529806068,23.28961335,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529806308,22.72,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529808289,23.28962559,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529809473,25.19062559,3794.0,3793.9,7.47471055]
["bitfinex","ETHUSD",1717529811007,25.19062559,3794.0,3793.9,4.21308642]
["bitfinex","ETHUSD",1717529811008,54.38748125,3794.0,3793.9,4.21308642]
["bitfinex","ETHUSD",1717529811172,54.38748125,3794.0,3793.9,3.69426472]
["bitfinex","ETHUSD",1717529811173,54.68150477,3794.0,3793.9,3.69426472]
["bitfinex","ETHUSD",1717529811378,7.90746,3793.9,3793.6,7.53419778]
["bitfinex","ETHUSD",1717529811694,5.27188,3793.7,3793.6,7.53419778]
["bitfinex","ETHUSD",1717529811882,10.71277136,3793.7,3793.6,7.53419778]
["bitfinex","ETHUSD",1717529812213,19.81461936,3793.7,3793.6,7.53419778]
["bitfinex","ETHUSD",1717529812391,14.02103936,3793.7,3793.6,7.53419778]
["bitfinex","ETHUSD",1717529813379,14.02103936,3793.7,3791.8,8.61712739]
["bitfinex","ETHUSD",1717529813380,2.63685,3792.4,3791.8,8.61712739]
["bitfinex","ETHUSD",1717529813638,19.73962559,3792.3,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529813894,1.901,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529814093,3.1872,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529814301,6.1872,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529814715,6.75682559,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529814882,5.451,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529815085,7.01311946,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529815318,5.68212867,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529815617,3.55,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529815793,0.55,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529815999,2.68214687,3792.0,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529816313,9.623491,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529816508,5.65,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529816720,3.55,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529818793,22.72,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529819312,24.621,3791.9,3791.8,8.58e-06]
["bitfinex","ETHUSD",1717529821221,4.96026,3791.8,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529821420,4.32126577,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529821717,4.901,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529821919,5.451,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529822124,6.77226577,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529822327,16.76856577,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529822501,17.33873042,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529822912,16.76856577,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529823303,17.62878213,3791.7,3790.7,9.29395839]
["bitfinex","ETHUSD",1717529823500,17.05862339,3791.7,3791.6,8.47897817]
["bitfinex","ETHUSD",1717529823703,17.05862339,3791.7,3790.2,9.5746908]
["bitfinex","ETHUSD",1717529823704,2.63782,3791.0,3790.2,9.5746908]
["bitfinex","ETHUSD",1717529823929,4.53917,3790.5,3790.2,9.5746908]
["bitfinex","ETHUSD",1717529824090,5.63817,3790.5,3790.2,9.5746908]
["bitfinex","ETHUSD",1717529824430,2.63831,3790.3,3790.2,9.5746908]
["bitfinex","ETHUSD",1717529824634,8.86057577,3790.3,3790.2,9.5746908]
["bitfinex","ETHUSD",1717529824933,12.01340197,3790.3,3790.2,9.3946908]
["bitfinex","ETHUSD",1717529825103,31.08440497,3790.3,3790.2,9.3946908]
["bitfinex","ETHUSD",1717529825304,54.67429597,3790.3,3790.2,8.20924484]
["bitfinex","ETHUSD",1717529825494,65.28740197,3790.3,3790.2,8.20924484]
["bitfinex","ETHUSD",1717529826132,56.97851597,3790.3,3790.2,8.20924484]
["bitfinex","ETHUSD",1717529826303,27.62491297,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529826504,12.56340197,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529826799,46.01931997,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529827112,44.21431997,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529827321,42.71706797,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529828042,42.50558597,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529828803,40.42919097,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529829816,38.57752697,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529829991,34.29024497,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529830191,36.19124497,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529830491,55.36124497,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529831191,60.77355497,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529831391,61.34401145,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529831627,60.77355497,3790.3,3790.2,8.26946684]
["bitfinex","ETHUSD",1717529831844,65.08435639,3790.3,3789.7,9.8354232]
["bitfinex","ETHUSD",1717529832047,9.37216577,3790.1,3789.7,9.5754302]
["bitfinex","ETHUSD",1717529832249,5.99626577,3789.8,3789.7,6.75944565]
["bitfinex","ETHUSD",1717529832426,6.67619197,3789.8,3789.7,6.75944565]
["bitfinex","ETHUSD",1717529832609,71.81488497,3789.8,3789.7,6.75944565]
["bitfinex","ETHUSD",1717529832941,72.14312525,3789.8,3789.7,6.75944565]
["bitfinex","ETHUSD",1717529833148,2.774,3789.6,3789.4,2.81601]
["bitfinex","ETHUSD",1717529833445,2.774,3789.6,3787.7,10.84371901]
["bitfinex","ETHUSD",1717529833446,2.774,3787.8,3787.7,10.84371901]
["bitfinex","ETHUSD",1717529833644,8.79652931,3787.8,3787.7,1.06350237]
["bitfinex","ETHUSD",1717529833945,58.92266366,3787.8,3787.7,1.06350237]
["bitfinex","ETHUSD",1717529834241,3.774,3787.5,3787.2,9.61067304]
["bitfinex","ETHUSD",1717529834544,3.0358,3787.3,3787.2,7.10210604]
["bitfinex","ETHUSD",1717529834751,2.774,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529835060,11.26134129,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529835210,18.76692529,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529835405,20.32530066,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529835632,22.22630066,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529835947,18.196084,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529836103,20.970084,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529836308,23.09933691,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529836632,20.970084,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529836835,18.196084,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529838123,7.9165,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529839005,15.460241,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529839209,18.80504188,3787.1,3787.0,10.72982365]
["bitfinex","ETHUSD",1717529839635,20.56962759,3787.1,3787.0,10.78757809]
["bitfinex","ETHUSD",1717529839914,23.56962759,3787.1,3787.0,10.78757809]
["bitfinex","ETHUSD",1717529841058,16.02588659,3787.1,3787.0,10.78757809]
["bitfinex","ETHUSD",1717529841551,59.45338136,3787.1,3787.0,10.78757809]
["bitfinex","ETHUSD",1717529842134,59.72742768,3787.1,3787.0,10.78757809]
["bitfinex","ETHUSD",1717529842465,63.28245193,3787.1,3787.0,10.41757809]
["bitfinex","ETHUSD",1717529842684,63.91383139,3787.1,3787.0,10.41757809]
["bitfinex","ETHUSD",1717529843158,98.91383139,3787.1,3787.0,10.41757809]
["bitfinex","ETHUSD",1717529843672,98.27264639,3787.1,3787.0,10.41757809]
["bitfinex","ETHUSD",1717529843957,95.96091039,3787.1,3787.0,10.04757809]
["bitfinex","ETHUSD",1717529844308,3.27198946,3787.0,3786.9,0.05501876]
["bitfinex","ETHUSD",1717529844544,5.41475,3786.8,3786.7,11.34925257]
["bitfinex","ETHUSD",1717529844752,21.15754597,3786.8,3786.7,11.34925257]
["bitfinex","ETHUSD",1717529845056,69.01679597,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529845361,57.49613218,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529845711,56.64353918,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529846057,49.22795018,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529846221,49.64185026,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529846418,44.22710026,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529846617,38.03305026,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529846939,41.78911299,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529847143,40.23031626,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529847338,43.00431626,3786.8,3786.7,11.40264149]
["bitfinex","ETHUSD",1717529847542,43.00431626,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529847750,42.59041618,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529848262,45.59041618,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529848461,43.36641618,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529848648,42.81641618,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529850063,39.29788441,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529850220,36.29788441,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529850421,34.95730088,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529850619,37.5736527,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529850818,30.2736527,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529851624,28.71461788,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529851825,28.143817,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529852561,30.27358826,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529853326,31.71455344,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529858965,33.03581921,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529859267,38.95136241,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529860038,41.72536241,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529860240,44.23574351,3786.8,3786.7,11.01684149]
["bitfinex","ETHUSD",1717529860453,44.23574351,3786.8,3786.7,0.01694149]
["bitfinex","ETHUSD",1717529860663,44.23574351,3786.8,3786.3,11.86591622]
["bitfinex","ETHUSD",1717529860664,2.774,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529860867,34.72969996,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529861069,85.77969996,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529861248,87.65542258,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529861439,78.94147158,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529862393,68.83132726,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529862943,69.83132726,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529863369,68.83132726,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529864411,68.54700301,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529865600,87.71700301,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529867068,88.71700301,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529867270,89.00132726,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529867889,88.71700301,3786.6,3786.5,11.49647934]
["bitfinex","ETHUSD",1717529868311,102.47798672,3786.6,3786.5,9.72e-06]
["bitfinex","ETHUSD",1717529868516,102.47798672,3786.6,3786.3,10.628131]
["bitfinex","ETHUSD",1717529868725,4.09526577,3786.4,3786.3,10.628131]
["bitfinex","ETHUSD",1717529868950,15.40943947,3786.4,3786.3,10.628131]
["bitfinex","ETHUSD",1717529869166,70.05144409,3786.4,3786.3,10.628131]
["bitfinex","ETHUSD",1717529869493,70.32544224,3786.4,3786.3,10.628131]
["bitfinex","ETHUSD",1717529869655,71.03196292,3786.4,3786.3,10.628131]
["bitfinex","ETHUSD",1717529869869,1.09653841,3786.2,3785.8,12.13664862]
["bitfinex","ETHUSD",1717529870005,54.59311497,3786.2,3786.1,11.74128242]
["bitfinex","ETHUSD",1717529870351,57.78432958,3786.2,3786.1,11.78167603]
["bitfinex","ETHUSD",1717529870555,3.774,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529870843,15.81150231,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529871047,66.31150231,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529871202,67.82307373,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529871401,67.22613373,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529872100,86.39613373,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529872301,62.01008893,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529872811,48.58544993,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529873017,37.40529793,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529873323,36.26329331,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529873532,33.45592031,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529874114,36.45592031,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529875451,30.65750231,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529875809,31.20750231,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529876544,8.48750231,3785.9,3785.8,11.87664862]
["bitfinex","ETHUSD",1717529876850,8.48750231,3785.9,3785.8,11.91656165]
["bitfinex","ETHUSD",1717529877453,40.36601808,3785.9,3785.8,11.91656165]
["bitfinex","ETHUSD",1717529877940,37.39193708,3785.9,3785.8,11.91656165]
["bitfinex","ETHUSD",1717529878134,36.32769108,3785.9,3785.8,11.91656165]
["bitfinex","ETHUSD",1717529878332,26.93695508,3785.9,3785.8,11.91656165]
["bitfinex","ETHUSD",1717529878533,30.71095508,3785.9,3785.8,10.33857165]
["bitfinex","ETHUSD",1717529878740,32.99850527,3785.9,3785.8,10.33857165]
["bitfinex","ETHUSD",1717529879047,67.99850527,3785.9,3785.8,10.33857165]
["bitfinex","ETHUSD",1717529879246,67.99850527,3785.9,3785.8,10.29865862]
["bitfinex","ETHUSD",1717529879406,2.774,3785.7,3785.6,12.02201482]
["bitfinex","ETHUSD",1717529879609,19.78346544,3785.7,3785.6,11.84201482]
["bitfinex","ETHUSD",1717529879810,3.774,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529880032,18.54068533,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529880253,64.23638733,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529880436,58.41971164,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529880633,58.96971164,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529881849,22.14574864,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529882021,22.78274864,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529882222,59.65650633,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529882452,58.63615966,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529882748,48.91196004,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529883107,49.24335602,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529883307,50.95699299,3785.5,3785.0,0.2130712]
["bitfinex","ETHUSD",1717529883549,50.95699299,3785.5,3785.4,11.85481993]
["bitfinex","ETHUSD",1717529884052,50.95699299,3785.5,3785.4,11.54547906]
["bitfinex","ETHUSD",1717529884629,51.00234014,3785.5,3785.4,11.54547906]
["bitfinex","ETHUSD",1717529886133,51.26584014,3785.5,3785.4,8.75887906]
["bitfinex","ETHUSD",1717529886331,4.35876577,3785.2,3785.1,10.99374722]
["bitfinex","ETHUSD",1717529886547,37.6109963,3785.2,3785.1,10.69374722]
["bitfinex","ETHUSD",1717529886742,37.6109963,3785.2,3785.1,10.01051422]
["bitfinex","ETHUSD",1717529886743,90.3974963,3785.2,3785.1,10.01051422]
["bitfinex","ETHUSD",1717529886915,91.53992095,3785.2,3785.1,10.01051422]
["bitfinex","ETHUSD",1717529887128,88.98992095,3785.2,3785.1,10.01051422]
["bitfinex","ETHUSD",1717529887442,84.1472702,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529887960,81.2494622,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529888150,69.3186962,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529888333,88.38723319,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529888523,87.24480854,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529888724,71.13498995,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529888966,63.08048495,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529889127,57.91989995,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529889326,55.29389995,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529889958,54.37831595,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529890172,29.07242696,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529890329,27.65771232,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529890873,38.15535509,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529891425,39.12824609,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529891866,39.67824609,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529892060,35.07897809,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529892341,33.20771232,3785.2,3785.1,8.28767067]
["bitfinex","ETHUSD",1717529893066,39.82782332,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529893277,44.92308909,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529893485,45.20238084,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529893646,46.95231109,3785.2,3785.1,5.83347067]
["bitfinex","ETHUSD",1717529894690,46.95231109,3785.2,3784.7,12.28347962]
["bitfinex","ETHUSD",1717529894691,3.774,3784.8,3784.7,12.28347962]
["bitfinex","ETHUSD",1717529894849,17.41226984,3784.8,3784.7,12.28347962]
["bitfinex","ETHUSD",1717529895046,22.60440984,3784.8,3784.7,12.02247962]
["bitfinex","ETHUSD",1717529895275,73.44974177,3784.8,3784.7,12.02247962]
["bitfinex","ETHUSD",1717529895481,73.7811382,3784.8,3784.7,12.02247962]
["bitfinex","ETHUSD",1717529895696,74.92378743,3784.8,3784.7,12.02247962]
["bitfinex","ETHUSD",1717529896271,77.56592743,3784.8,3784.7,12.02247962]
["bitfinex","ETHUSD",1717529897892,96.73592743,3784.8,3784.7,12.02247962]
["bitfinex","ETHUSD",1717529898097,4.09526577,3784.5,3784.4,12.26482525]
["bitfinex","ETHUSD",1717529898340,4.09526577,3784.5,3783.8,4.43e-06]
["bitfinex","ETHUSD",1717529898341,5.09526577,3783.9,3783.8,4.43e-06]
["bitfinex","ETHUSD",1717529898603,6.68048,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529898753,16.88348,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529898961,54.31290675,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529899187,72.60735452,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529899397,67.42460952,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529899580,54.76015352,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529899756,53.44424252,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529900196,47.72611852,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529900390,30.92190009,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529900697,26.18607309,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529900852,14.02249632,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529901665,8.48771232,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529901853,8.48771232,3783.6,3783.5,13.62661506]
["bitfinex","ETHUSD",1717529902262,8.48771232,3783.6,3783.5,13.65585673]
["bitfinex","ETHUSD",1717529902802,5.98771232,3783.6,3783.5,13.65585673]
["bitfinex","ETHUSD",1717529903309,5.98771232,3783.6,3783.5,15.83460051]
["bitfinex","ETHUSD",1717529903310,3.48771232,3783.6,3783.5,15.83460051]
["bitfinex","ETHUSD",1717529903472,0.98771232,3783.6,3783.5,15.83460051]
["bitfinex","ETHUSD",1717529903679,0.4165,3783.6,3783.5,15.83460051]
["bitfinex","ETHUSD",1717529903904,1.55866113,3783.6,3783.5,15.83460051]
["bitfinex","ETHUSD",1717529904109,0.57121232,3784.5,3783.5,15.83460051]
["bitfinex","ETHUSD",1717529904310,2.55,3784.6,3783.6,2.65030545]
["bitfinex","ETHUSD",1717529905001,0.57121232,3784.8,3783.7,0.02915353]
["bitfinex","ETHUSD",1717529905307,1.78899297,3785.0,3783.7,0.02915353]
["bitfinex","ETHUSD",1717529906336,2.55,3784.6,3783.7,0.02915353]
["bitfinex","ETHUSD",1717529906513,3.87126577,3784.6,3783.7,0.02915353]
["bitfinex","ETHUSD",1717529906719,4.2026622,3784.6,3783.5,13.62661506]
["bitfinex","ETHUSD",1717529906887,3.57122005,3784.5,3783.8,0.02812981]
["bitfinex","ETHUSD",1717529907210,1.78783599,3784.4,3783.5,14.63067081]
["bitfinex","ETHUSD",1717529907400,1.20973055,3784.3,3783.5,14.63067081]
["bitfinex","ETHUSD",1717529907723,9.13793055,3784.3,3783.6,0.02821794]
["bitfinex","ETHUSD",1717529907912,3.57122005,3784.2,3783.6,0.02821794]
["bitfinex","ETHUSD",1717529908084,0.57122005,3784.1,3783.7,1.46588887]
["bitfinex","ETHUSD",1717529908290,0.57122005,3784.1,3783.7,1.49406275]
["bitfinex","ETHUSD",1717529909218,1.55888972,3784.0,3783.7,0.02817388]
["bitfinex","ETHUSD",1717529909401,1.55888972,3783.9,3783.7,0.02817388]
["bitfinex","ETHUSD",1717529909585,1.55888972,3784.0,3783.5,14.63067081]
["bitfinex","ETHUSD",1717529909788,1.55888972,3784.0,3783.8,0.02812981]
["bitfinex","ETHUSD",1717529910031,2.13003432,3784.1,3783.5,14.63067081]
["bitfinex","ETHUSD",1717529910231,0.5711446,3784.1,3784.0,2.3495]
["bitfinex","ETHUSD",1717529910430,3.0,3784.2,3784.0,2.3495]
["bitfinex","ETHUSD",1717529910834,3.0,3784.2,3784.0,2.37754169]
["bitfinex","ETHUSD",1717529914511,19.17,3784.1,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529914711,1.55888972,3783.8,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529914931,1.55888972,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529915225,9.20415549,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529915430,20.25367777,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529915739,21.15634612,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529916055,21.44347121,3783.6,3783.5,11.33171506]
["bitfinex","ETHUSD",1717529916440,21.44347121,3783.6,3783.5,11.35943461]
["bitfinex","ETHUSD",1717529918762,17.53925921,3783.6,3783.5,11.35943461]
["bitfinex","ETHUSD",1717529918946,70.52613412,3783.6,3783.5,11.35943461]
["bitfinex","ETHUSD",1717529919276,2.6441,3782.0,3779.7,0.55068796]
["bitfinex","ETHUSD",1717529919472,2.6441,3782.0,3779.2,0.1012637]
["bitfinex","ETHUSD",1717529919473,5.324,3781.8,3781.7,10.71816915]
["bitfinex","ETHUSD",1717529919678,17.93451219,3781.8,3781.7,8.88037214]
["bitfinex","ETHUSD",1717529919862,21.03081529,3781.8,3781.7,8.88037214]
["bitfinex","ETHUSD",1717529920071,64.69556929,3781.8,3781.7,8.88037214]
["bitfinex","ETHUSD",1717529920376,68.05906929,3781.8,3781.7,7.8116742]
["bitfinex","ETHUSD",1717529920575,67.25611684,3781.8,3781.7,7.8116742]
["bitfinex","ETHUSD",1717529920782,67.69735875,3781.8,3781.7,7.8116742]
["bitfinex","ETHUSD",1717529921091,69.0677164,3781.8,3781.7,7.8116742]
["bitfinex","ETHUSD",1717529921248,69.0677164,3781.8,3779.2,0.1012637]
["bitfinex","ETHUSD",1717529921249,3.774,3781.6,3781.5,14.15860644]
["bitfinex","ETHUSD",1717529921452,16.43008068,3781.6,3781.5,14.15860644]
["bitfinex","ETHUSD",1717529921842,58.3656992,3781.6,3781.5,14.15860644]
["bitfinex","ETHUSD",1717529922175,58.93751661,3781.6,3781.5,14.15860644]
["bitfinex","ETHUSD",1717529922478,47.03184661,3781.6,3781.5,14.15860644]
["bitfinex","ETHUSD",1717529922686,46.6963731,3781.6,3781.5,14.15860644]
["bitfinex","ETHUSD",1717529923172,47.01035411,3781.6,3781.5,13.89860644]
["bitfinex","ETHUSD",1717529923416,49.56035411,3781.6,3781.5,13.89860644]
["bitfinex","ETHUSD",1717529923685,47.01035411,3781.6,3781.5,13.89860644]
["bitfinex","ETHUSD",1717529924936,76.03035411,3781.6,3781.5,13.52860644]
["bitfinex","ETHUSD",1717529925131,77.35161988,3781.6,3781.5,13.52860644]
["bitfinex","ETHUSD",1717529925387,77.61511988,3781.6,3781.5,13.52860644]
["bitfinex","ETHUSD",1717529926555,77.61511988,3781.6,3781.5,12.66770644]
["bitfinex","ETHUSD",1717529926884,77.61521839,3781.6,3781.5,12.66770644]
["bitfinex","ETHUSD",1717529927472,77.61521839,3781.6,3781.5,12.25350644]
["bitfinex","ETHUSD",1717529928169,96.08638809,3781.6,3781.5,12.25350644]
["bitfinex","ETHUSD",1717529928390,92.22240708,3781.6,3781.5,12.25350644]
["bitfinex","ETHUSD",1717529928991,89.67240708,3781.6,3781.5,12.25350644]
["bitfinex","ETHUSD",1717529929387,92.22240708,3781.6,3781.5,12.25350644]
["bitfinex","ETHUSD",1717529929590,95.22231315,3781.6,3781.5,12.25350644]
["bitfinex","ETHUSD",1717529929790,96.83156415,3781.6,3781.5,12.25350644]
["bitfinex","ETHUSD",1717529930572,96.83156415,3781.6,3781.5,12.20618313]
["bitfinex","ETHUSD",1717529932238,68.13920815,3781.6,3781.5,12.20618313]
["bitfinex","ETHUSD",1717529932690,118.95318916,3781.6,3781.5,12.20618313]
["bitfinex","ETHUSD",1717529933410,118.95318916,3781.6,3781.5,11.93818313]
["bitfinex","ETHUSD",1717529934126,118.64524016,3781.6,3781.5,11.93818313]
["bitfinex","ETHUSD",1717529935324,115.78125915,3781.6,3781.5,11.93818313]
["bitfinex","ETHUSD",1717529935921,115.23125915,3781.6,3781.5,11.93818313]
["bitfinex","ETHUSD",1717529937543,117.78125915,3781.6,3781.5,11.93818313]
["bitfinex","ETHUSD",1717529937693,118.33125915,3781.6,3781.5,11.93818313]
["bitfinex","ETHUSD",1717529937896,118.33125915,3781.6,3781.5,11.91555072]
["bitfinex","ETHUSD",1717529938393,115.78125915,3781.6,3781.5,11.91555072]
["bitfinex","ETHUSD",1717529940532,115.51775915,3781.6,3781.5,11.91555072]
["bitfinex","ETHUSD",1717529941240,111.12535198,3781.6,3781.5,11.91555072]
["bitfinex","ETHUSD",1717529941445,55.66046454,3781.6,3781.5,11.91555072]
["bitfinex","ETHUSD",1717529941731,51.03129677,3781.6,3781.5,11.94223912]
["bitfinex","ETHUSD",1717529941930,53.90813277,3781.6,3781.5,11.94223912]
["bitfinex","ETHUSD",1717529942094,59.00339854,3781.6,3781.5,11.94223912]
["bitfinex","ETHUSD",1717529942293,56.12656254,3781.6,3781.5,11.94223912]
["bitfinex","ETHUSD",1717529942755,83.49828454,3781.6,3781.5,11.94223912]
["bitfinex","ETHUSD",1717529942911,74.82529554,3781.6,3781.5,11.94223912]
["bitfinex","ETHUSD",1717529943120,68.48972754,3781.6,3781.5,11.91555072]
["bitfinex","ETHUSD",1717529943306,54.03129677,3781.6,3781.5,11.9404877]
["bitfinex","ETHUSD",1717529944056,57.23560154,3781.6,3781.5,11.9404877]
["bitfinex","ETHUSD",1717529944360,60.00960154,3781.6,3781.5,10.9541369]
["bitfinex","ETHUSD",1717529944650,60.00960154,3781.6,3781.5,10.6881369]
["bitfinex","ETHUSD",1717529944850,61.15327594,3781.6,3781.5,10.6881369]
["bitfinex","ETHUSD",1717529945060,43.74461694,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529945351,44.56756264,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529945514,73.99854824,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529946412,75.14211406,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529947905,72.23648506,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529948131,69.59210506,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529948445,46.95936017,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529949815,47.50936017,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529950133,60.5351487,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529950302,48.67141788,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529950496,51.65742788,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529950739,48.67141788,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529951669,53.69889188,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529951950,59.1635847,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529952503,58.02015765,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529952699,57.84233426,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529952925,56.69889188,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529953549,51.67141788,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529954205,35.56012707,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529959045,48.38017684,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529959215,48.93017684,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529959419,51.70417684,3781.6,3781.5,10.62610457]
["bitfinex","ETHUSD",1717529959618,51.70417684,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529959619,50.89733115,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529959863,49.34733115,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529960166,45.57333115,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529961565,33.20328138,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529961778,35.11928138,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529962694,36.44054715,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529962839,41.41737115,3781.6,3781.5,10.05510457]
["bitfinex","ETHUSD",1717529963547,41.41737115,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529963888,42.05623827,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529964234,45.83023827,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529964434,46.38023827,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529965885,42.60623827,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529966574,42.05623827,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529968087,37.07941427,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529968282,44.52283327,3781.6,3781.5,10.02251839]
["bitfinex","ETHUSD",1717529968642,2.6663132,3782.5,3781.0,14.97933884]
["bitfinex","ETHUSD",1717529968643,9.14748161,3782.1,3781.4,2.426]
["bitfinex","ETHUSD",1717529968983,0.57155572,3782.0,3781.4,2.426]
["bitfinex","ETHUSD",1717529969138,0.57155572,3782.0,3781.5,1.73972046]
["bitfinex","ETHUSD",1717529969543,1.55804433,3781.6,3781.5,1.73972046]
["bitfinex","ETHUSD",1717529969766,1.55807283,3781.6,3781.5,1.73972046]
["bitfinex","ETHUSD",1717529969978,1.55807283,3781.7,3781.5,1.73972046]
["bitfinex","ETHUSD",1717529970253,0.57155572,3782.0,3781.5,4.38413046]
["bitfinex","ETHUSD",1717529970254,1.55807283,3781.9,3781.5,4.38413046]
["bitfinex","ETHUSD",1717529970591,1.55807283,3781.9,3781.6,0.69373625]
["bitfinex","ETHUSD",1717529970748,0.57155572,3782.0,3781.6,0.69373625]
["bitfinex","ETHUSD",1717529970952,10.70555444,3782.1,3781.7,2.6443]
["bitfinex","ETHUSD",1717529971148,9.14748161,3782.1,3781.7,1.32126577]
["bitfinex","ETHUSD",1717529971478,9.14748161,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1717529971677,9.14748161,3782.1,3781.8,2.3073]
["bitfinex","ETHUSD",1717529972960,3.0,3782.0,3781.8,2.3073]
["bitfinex","ETHUSD",1717529973895,12.14748161,3782.0,3781.8,2.3073]
["bitfinex","ETHUSD",1717529979269,12.14748161,3782.0,3781.8,3.62856577]
["bitfinex","ETHUSD",1717529979468,1.55822943,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717529979677,9.14748161,3782.7,3782.0,3.27135558]
["bitfinex","ETHUSD",1717529979877,9.14748161,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717529980509,9.14748161,3782.7,3782.0,0.62727558]
["bitfinex","ETHUSD",1717529980675,1.058488,3782.6,3781.7,2.64428]
["bitfinex","ETHUSD",1717529980869,1.058488,3782.6,3781.5,2.3151]
["bitfinex","ETHUSD",1717529980870,4.058488,3782.6,3781.5,2.3151]
["bitfinex","ETHUSD",1717529981064,6.18814423,3782.6,3781.6,1.32126577]
["bitfinex","ETHUSD",1717529981314,0.5714268,3782.5,3781.6,1.32126577]
["bitfinex","ETHUSD",1717529981967,0.5714268,3782.5,3781.5,2.3151]
["bitfinex","ETHUSD",1717529982301,2.12965623,3782.5,3781.5,2.3151]
["bitfinex","ETHUSD",1717529982477,5.12965623,3782.5,3781.5,2.3151]
["bitfinex","ETHUSD",1717529982682,0.5714268,3782.4,3781.5,2.3151]
["bitfinex","ETHUSD",1717529982880,3.5714268,3782.4,3781.5,2.3151]
["bitfinex","ETHUSD",1717529983081,3.0,3782.4,3781.5,2.3151]
["bitfinex","ETHUSD",1717529983280,4.55822943,3782.5,3781.5,2.3151]
["bitfinex","ETHUSD",1717529983479,0.57146552,3782.4,3781.5,2.3151]
["bitfinex","ETHUSD",1717529983768,0.57146552,3782.4,3781.5,5.18230198]
["bitfinex","ETHUSD",1717529983983,4.55822943,3782.5,3781.6,1.32126577]
["bitfinex","ETHUSD",1717529984780,3.0,3782.5,3781.6,1.32126577]
["bitfinex","ETHUSD",1717529985383,5.12968307,3782.5,3781.6,1.32126577]
["bitfinex","ETHUSD",1717529985594,9.71893525,3782.4,3781.5,3.86103621]
["bitfinex","ETHUSD",1717529985769,3.0,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529986165,4.55822943,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529986397,5.12970539,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529986594,4.55822943,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529986914,3.0,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529987903,3.57147426,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529988117,3.0,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529988318,5.1297035,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529988607,4.55822943,3782.3,3781.5,2.3151]
["bitfinex","ETHUSD",1717529988854,4.55822943,3782.3,3781.5,4.04373046]
["bitfinex","ETHUSD",1717529989055,4.55822943,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717529989386,1.55822943,3782.4,3781.6,1.32126577]
["bitfinex","ETHUSD",1717529989518,10.20596961,3782.6,3781.9,2.64412]
["bitfinex","ETHUSD",1717529989519,0.57144581,3782.5,3781.9,2.64412]
["bitfinex","ETHUSD",1717529989725,9.14748161,3782.6,3782.0,1.58567777]
["bitfinex","ETHUSD",1717529992118,3.0,3782.5,3782.0,1.58567777]
["bitfinex","ETHUSD",1717529992570,3.0,3782.5,3782.1,2.3377]
["bitfinex","ETHUSD",1717529992722,3.0,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717529993138,3.0,3782.5,3782.2,1.97801555]
["bitfinex","ETHUSD",1717529994644,1.55822943,3782.9,3782.2,1.97801555]
["bitfinex","ETHUSD",1717529994877,0.5713592,3782.9,3782.3,2.64388]
["bitfinex","ETHUSD",1717529995061,0.5713592,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717529995232,12.14748161,3783.0,3782.4,1.32126577]
["bitfinex","ETHUSD",1717529995570,12.14748161,3783.0,3782.5,3.10591956]
["bitfinex","ETHUSD",1717529995731,12.14748161,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717529996868,3.0,3783.0,3782.7,2.6436]
["bitfinex","ETHUSD",1717529997176,10.20578261,3783.4,3782.8,1.32126577]
["bitfinex","ETHUSD",1717529997177,4.55822943,3783.3,3782.8,1.32126577]
["bitfinex","ETHUSD",1717529997331,9.14748161,3783.4,3782.8,1.32126577]
["bitfinex","ETHUSD",1717529997332,2.12951621,3783.2,3782.9,0.39648658]
["bitfinex","ETHUSD",1717529997528,2.12951621,3783.3,3782.9,1.71775235]
["bitfinex","ETHUSD",1717529998064,10.70629915,3783.4,3782.9,1.71775235]
["bitfinex","ETHUSD",1717529998243,0.57123865,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717529998639,1.55881754,3783.4,3783.1,2.4132]
["bitfinex","ETHUSD",1717529998971,2.13005619,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717529999177,3.57123865,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717529999384,3.0,3783.5,3783.1,2.4132]
["bitfinex","ETHUSD",1717529999548,3.0,3783.5,3783.1,3.73446577]
["bitfinex","ETHUSD",1717529999877,3.0,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717530000032,1.55881754,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717530000229,5.13005561,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717530000433,0.57123807,3783.6,3783.2,4.60226435]
["bitfinex","ETHUSD",1717530000632,1.55881754,3783.8,3783.2,4.60226435]
["bitfinex","ETHUSD",1717530000867,1.55881754,3783.8,3783.5,2.64299]
["bitfinex","ETHUSD",1717530001032,1.0,3785.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717530001033,1.55881754,3784.0,3783.7,2.6429]
["bitfinex","ETHUSD",1717530001243,1.55881754,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717530001577,1.55881754,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717530001748,2.61679154,3784.5,3783.8,1.32126577]
["bitfinex","ETHUSD",1717530002071,1.55881754,3784.6,3783.9,2.64276]
["bitfinex","ETHUSD",1717530002258,1.55881754,3784.6,3784.1,2.64258]
["bitfinex","ETHUSD",1717530002461,1.55881754,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717530002776,1.057833,3785.0,3784.3,2.64247]
["bitfinex","ETHUSD",1717530002952,1.057833,3785.0,3784.5,2.64232]
["bitfinex","ETHUSD",1717530003272,2.77729516,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717530003473,1.057765,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717530003984,1.55881754,3785.6,3784.6,1.32126577]
["bitfinex","ETHUSD",1717530004131,1.057738,3785.3,3784.2,2.64255]
["bitfinex","ETHUSD",1717530004336,1.057738,3785.3,3783.8,0.39641658]
["bitfinex","ETHUSD",1717530004337,3.47341936,3785.2,3783.8,2.64278]
["bitfinex","ETHUSD",1717530004536,3.47341936,3785.2,3783.5,2.3417]
["bitfinex","ETHUSD",1717530004537,1.914,3784.8,3783.5,4.98474]
["bitfinex","ETHUSD",1717530004731,1.914,3784.8,3781.7,3.19495796]
["bitfinex","ETHUSD",1717530004732,1.914,3784.4,3782.8,2.3417]
["bitfinex","ETHUSD",1717530004970,1.914,3784.0,3782.8,2.3417]
["bitfinex","ETHUSD",1717530005177,1.914,3783.5,3782.8,2.3417]
["bitfinex","ETHUSD",1717530005390,9.14748161,3783.4,3782.8,2.3417]
["bitfinex","ETHUSD",1717530005585,1.55941936,3783.8,3782.9,1.32126577]
["bitfinex","ETHUSD",1717530005790,1.55941936,3784.3,3783.0,2.64338]
["bitfinex","ETHUSD",1717530006102,1.55941936,3784.4,3783.2,2.64326]
["bitfinex","ETHUSD",1717530006256,0.57118778,3784.5,3783.5,2.64305]
["bitfinex","ETHUSD",1717530006257,2.13060714,3784.5,3783.5,2.64305]
["bitfinex","ETHUSD",1717530006462,1.55941936,3784.6,3783.6,1.32126577]
["bitfinex","ETHUSD",1717530006803,1.55941936,3784.5,3783.5,1.32126577]
["bitfinex","ETHUSD",1717530007512,1.55941936,3784.6,3783.6,1.32126577]
["bitfinex","ETHUSD",1717530007685,1.55941936,3784.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717530008513,1.55941936,3784.6,3783.6,1.32126577]
["bitfinex","ETHUSD",1717530008810,1.55941936,3784.5,3783.6,1.32126577]
["bitfinex","ETHUSD",1717530009385,1.55941936,3784.7,3783.7,2.2576]
["bitfinex","ETHUSD",1717530009729,1.55941936,3784.7,3783.7,3.57886577]
["bitfinex","ETHUSD",1717530009885,1.55941936,3784.8,3783.8,1.32126577]
["bitfinex","ETHUSD",1717530010089,1.55941936,3784.9,3783.9,2.64276]
["bitfinex","ETHUSD",1717530010284,1.55941936,3785.0,3784.0,1.32126577]
["bitfinex","ETHUSD",1717530010596,1.55941936,3785.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717530011393,9.14748161,3785.1,3784.1,2.64259]
["bitfinex","ETHUSD",1717530011571,9.14748161,3785.1,3784.2,1.71765135]
["bitfinex","ETHUSD",1717530012273,9.14748161,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717530012467,3.0,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717530012885,9.14748161,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717530015312,3.0,3784.8,3784.3,1.75729191]
["bitfinex","ETHUSD",1717530016516,3.0,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717530017514,3.0,3784.8,3784.3,3.96370577]
["bitfinex","ETHUSD",1717530019712,9.14748161,3785.3,3784.8,2.64214]
["bitfinex","ETHUSD",1717530019912,9.14748161,3785.3,3785.0,2.642]
["bitfinex","ETHUSD",1717530020154,9.14748161,3785.3,3785.1,1.71759235]
["bitfinex","ETHUSD",1717530021057,9.14748161,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1717530021241,9.14748161,3785.3,3785.2,3.96312577]
["bitfinex","ETHUSD",1717530022889,7.3,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717530023193,9.14748161,3786.5,3785.9,3.96263577]
["bitfinex","ETHUSD",1717530023462,9.14748161,3786.5,3786.0,1.32126577]
["bitfinex","ETHUSD",1717530023617,9.14748161,3786.5,3786.1,0.39626358]
["bitfinex","ETHUSD",1717530023820,9.14748161,3786.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717530025356,9.14748161,3786.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717530025662,9.14748161,3786.5,3786.4,1.32126577]
["bitfinex","ETHUSD",1717530026681,9.14748161,3786.9,3786.4,1.32126577]
["bitfinex","ETHUSD",1717530026879,9.14748161,3787.3,3786.5,0.62669658]
["bitfinex","ETHUSD",1717530027042,9.14748161,3787.3,3786.6,1.32126577]
["bitfinex","ETHUSD",1717530028068,3.0,3787.2,3786.6,1.32126577]
["bitfinex","ETHUSD",1717530031661,3.0,3787.2,3786.7,0.04611175]
["bitfinex","ETHUSD",1717530031883,3.0,3787.2,3786.7,1.36737752]
["bitfinex","ETHUSD",1717530032590,9.14748161,3787.1,3786.7,1.36737752]
["bitfinex","ETHUSD",1717530032993,9.14748161,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717530033173,9.14748161,3787.1,3786.7,1.71414287]
["bitfinex","ETHUSD",1717530033584,9.14748161,3787.1,3786.8,0.04427709]
["bitfinex","ETHUSD",1717530033963,9.14748161,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717530034188,9.14748161,3787.1,3786.8,0.04427709]
["bitfinex","ETHUSD",1717530034384,9.14748161,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717530034704,9.14748161,3787.1,3786.8,0.04427709]
["bitfinex","ETHUSD",1717530034996,9.14748161,3787.1,3786.8,0.40064529]
["bitfinex","ETHUSD",1717530035295,9.14748161,3787.1,3786.9,0.04423238]
["bitfinex","ETHUSD",1717530035799,9.14748161,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1717530036000,9.14748161,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717530036167,9.14748161,3787.1,3786.7,1.36515268]
["bitfinex","ETHUSD",1717530038300,9.14748161,3787.0,3786.7,1.36515268]
["bitfinex","ETHUSD",1717530038508,9.14748161,3787.0,3786.7,1.76575595]
["bitfinex","ETHUSD",1717530038992,9.14748161,3787.0,3786.8,2.64075]
["bitfinex","ETHUSD",1717530039189,9.14748161,3787.0,3786.9,1.36506325]
["bitfinex","ETHUSD",1717530039911,1.56014451,3787.6,3787.0,2.6406]
["bitfinex","ETHUSD",1717530040140,2.13077895,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717530040270,9.14748161,3787.8,3787.3,1.71743735]
["bitfinex","ETHUSD",1717530040668,9.14748161,3787.8,3787.4,0.04209434]
["bitfinex","ETHUSD",1717530040864,9.14748161,3787.8,3787.4,1.36336011]
["bitfinex","ETHUSD",1717530041123,9.14748161,3787.8,3787.4,1.32126577]
["bitfinex","ETHUSD",1717530043315,9.14748161,3787.8,3787.5,1.32126577]
["bitfinex","ETHUSD",1717530043616,9.14748161,3788.0,3787.6,0.43805189]
["bitfinex","ETHUSD",1717530043770,9.14748161,3788.0,3787.7,1.32126577]
["bitfinex","ETHUSD",1717530047211,9.14748161,3788.1,3787.7,1.32126577]
["bitfinex","ETHUSD",1717530047417,9.14748161,3788.1,3787.8,0.04136026]
["bitfinex","ETHUSD",1717530047577,9.14748161,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530047773,9.14748161,3788.1,3787.9,0.04131557]
["bitfinex","ETHUSD",1717530047974,9.14748161,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530048179,9.14748161,3788.1,3787.9,0.04131557]
["bitfinex","ETHUSD",1717530048407,9.14748161,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530048707,10.70762612,3788.1,3787.9,0.04131557]
["bitfinex","ETHUSD",1717530049011,10.70762612,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530049227,2.1306631,3788.0,3787.9,0.04131557]
["bitfinex","ETHUSD",1717530049519,2.1306631,3788.0,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530049679,0.57051859,3788.0,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530049881,0.57051859,3788.0,3787.9,0.04131557]
["bitfinex","ETHUSD",1717530050381,2.1306631,3788.0,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530050576,2.1306631,3788.0,3787.9,0.041071]
["bitfinex","ETHUSD",1717530050781,2.1306631,3788.0,3787.9,0.48093494]
["bitfinex","ETHUSD",1717530050994,2.1306631,3788.0,3787.9,0.041071]
["bitfinex","ETHUSD",1717530051174,0.57051859,3788.0,3787.9,0.041071]
["bitfinex","ETHUSD",1717530051380,10.70762612,3788.1,3787.9,0.041071]
["bitfinex","ETHUSD",1717530051715,2.13064023,3788.0,3787.9,0.041071]
["bitfinex","ETHUSD",1717530052307,0.57049572,3788.0,3787.9,0.041071]
["bitfinex","ETHUSD",1717530052488,9.14748161,3788.1,3787.9,0.041071]
["bitfinex","ETHUSD",1717530052823,0.57050973,3788.0,3787.9,0.041071]
["bitfinex","ETHUSD",1717530056811,0.57050973,3788.0,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530057012,1.56018568,3787.9,3787.8,1.71740735]
["bitfinex","ETHUSD",1717530057251,1.56018568,3787.9,3787.8,1.75876761]
["bitfinex","ETHUSD",1717530058093,1.56018568,3788.1,3787.9,2.63998]
["bitfinex","ETHUSD",1717530058318,1.56018568,3788.5,3788.1,2.63983]
["bitfinex","ETHUSD",1717530058532,1.56018568,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717530058696,1.56018568,3788.6,3788.4,1.32126577]
["bitfinex","ETHUSD",1717530061201,1.56018568,3788.6,3788.4,1.71736235]
["bitfinex","ETHUSD",1717530061537,2.13069541,3788.7,3788.5,0.04085441]
["bitfinex","ETHUSD",1717530061741,2.13069541,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530062245,1.56018568,3788.7,3788.6,1.36207551]
["bitfinex","ETHUSD",1717530063100,1.56018568,3788.7,3788.6,0.04080974]
["bitfinex","ETHUSD",1717530063406,0.57050973,3788.9,3788.0,2.63988]
["bitfinex","ETHUSD",1717530063615,1.56025737,3788.4,3788.1,1.58525377]
["bitfinex","ETHUSD",1717530063814,1.56025737,3788.4,3788.2,0.04098844]
["bitfinex","ETHUSD",1717530064185,1.56025737,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717530064388,1.56025737,3788.7,3788.4,3.96089577]
["bitfinex","ETHUSD",1717530064594,7.3,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717530064898,9.14748161,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717530065054,9.14748161,3789.8,3789.7,4.22386877]
["bitfinex","ETHUSD",1717530065255,9.14748161,3789.8,3789.7,4.26405458]
["bitfinex","ETHUSD",1717530065669,9.14748161,3789.8,3789.7,1.62532458]
["bitfinex","ETHUSD",1717530065871,9.14748161,3789.8,3789.7,1.36145158]
["bitfinex","ETHUSD",1717530066162,9.14748161,3789.8,3789.1,2.63913]
["bitfinex","ETHUSD",1717530066487,9.14748161,3789.8,3789.2,1.32126577]
["bitfinex","ETHUSD",1717530066902,9.14748161,3789.8,3789.3,0.03782381]
["bitfinex","ETHUSD",1717530067054,3.0,3789.7,3788.8,2.63934]
["bitfinex","ETHUSD",1717530067398,3.0,3789.7,3788.9,1.35926821]
["bitfinex","ETHUSD",1717530067598,3.0,3789.7,3789.0,2.6392]
["bitfinex","ETHUSD",1717530067761,3.0,3789.7,3789.1,1.32126577]
["bitfinex","ETHUSD",1717530067970,3.0,3789.7,3789.1,1.35917889]
["bitfinex","ETHUSD",1717530070700,9.14748161,3789.6,3789.1,1.35917889]
["bitfinex","ETHUSD",1717530074400,9.14748161,3789.6,3789.2,2.63905]
["bitfinex","ETHUSD",1717530074603,9.14748161,3789.6,3789.2,3.96031577]
["bitfinex","ETHUSD",1717530074807,9.14748161,3789.6,3789.3,0.03782381]
["bitfinex","ETHUSD",1717530075174,9.14748161,3789.6,3789.2,3.96031577]
["bitfinex","ETHUSD",1717530075481,9.14748161,3789.6,3789.3,0.03782381]
["bitfinex","ETHUSD",1717530075905,9.14748161,3789.6,3789.2,3.96031577]
["bitfinex","ETHUSD",1717530076108,9.14748161,3789.6,3789.4,0.03777916]
["bitfinex","ETHUSD",1717530076302,9.14748161,3789.6,3789.4,1.32126577]
["bitfinex","ETHUSD",1717530076506,9.14748161,3789.5,3789.4,1.32126577]
["bitfinex","ETHUSD",1717530076721,9.14748161,3789.5,3788.9,2.63927]
["bitfinex","ETHUSD",1717530077005,9.14748161,3789.5,3789.0,1.32126577]
["bitfinex","ETHUSD",1717530078483,11.05648161,3789.5,3788.6,2.63947]
["bitfinex","ETHUSD",1717530078800,3.0,3789.4,3788.7,1.32126577]
["bitfinex","ETHUSD",1717530079317,3.0,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717530079475,2.313,3789.1,3786.7,5.00391]
["bitfinex","ETHUSD",1717530079674,2.313,3789.1,3787.4,3.96157577]
["bitfinex","ETHUSD",1717530079675,1.909,3788.8,3787.4,3.96157577]
["bitfinex","ETHUSD",1717530080577,3.0,3789.0,3787.4,3.96157577]
["bitfinex","ETHUSD",1717530080913,1.909,3788.8,3787.4,3.96157577]
["bitfinex","ETHUSD",1717530085225,9.14748161,3788.7,3787.4,3.96157577]
["bitfinex","ETHUSD",1717530085403,3.0,3788.6,3787.5,0.39615758]
["bitfinex","ETHUSD",1717530085599,9.14748161,3788.5,3787.6,1.32126577]
["bitfinex","ETHUSD",1717530085797,3.0,3788.4,3787.6,1.32126577]
["bitfinex","ETHUSD",1717530091141,9.14748161,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717530091435,3.0,3788.2,3787.7,0.43577334]
["bitfinex","ETHUSD",1717530091649,3.0,3788.2,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530091802,3.0,3788.2,3787.9,0.03825076]
["bitfinex","ETHUSD",1717530092842,3.0,3788.2,3787.8,1.32126577]
["bitfinex","ETHUSD",1717530097054,9.14748161,3788.1,3786.8,0.5554598]
["bitfinex","ETHUSD",1717530097232,1.909,3787.9,3786.9,1.35998158]
["bitfinex","ETHUSD",1717530097561,1.909,3787.9,3787.0,2.64059]
["bitfinex","ETHUSD",1717530097865,1.909,3787.9,3787.1,1.35989217]
["bitfinex","ETHUSD",1717530098073,1.909,3787.9,3787.2,0.40004822]
["bitfinex","ETHUSD",1717530098369,1.909,3787.9,3787.3,1.35980276]
["bitfinex","ETHUSD",1717530100142,9.14748161,3787.8,3787.3,1.35980276]
["bitfinex","ETHUSD",1717530100337,12.14748161,3787.7,3787.3,0.03853699]
["bitfinex","ETHUSD",1717530100662,12.14748161,3787.7,3786.7,2.3631]
["bitfinex","ETHUSD",1717530100663,1.909,3787.5,3786.7,2.3631]
["bitfinex","ETHUSD",1717530100871,1.909,3787.5,3786.8,0.500404]
["bitfinex","ETHUSD",1717530101048,1.909,3787.5,3786.9,0.03871581]
["bitfinex","ETHUSD",1717530101574,1.909,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717530101978,1.909,3787.5,3787.1,0.03882826]
["bitfinex","ETHUSD",1717530102276,1.909,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717530103986,3.0,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717530104197,3.0,3787.6,3787.0,1.45339235]
["bitfinex","ETHUSD",1717530104342,3.0,3787.6,3787.2,2.2556]
["bitfinex","ETHUSD",1717530104538,9.14748161,3787.7,3787.3,1.32126577]
["bitfinex","ETHUSD",1717530104734,9.14748161,3787.7,3787.3,1.36031197]
["bitfinex","ETHUSD",1717530105638,9.14748161,3788.3,3787.3,1.36031197]
["bitfinex","ETHUSD",1717530105835,9.14748161,3788.3,3787.4,0.6256412]
["bitfinex","ETHUSD",1717530106158,9.14748161,3788.3,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530106368,3.0,3788.2,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530108788,3.0,3788.2,3787.5,4.00033518]
["bitfinex","ETHUSD",1717530111103,3.0,3788.2,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530111594,9.14748161,3788.1,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530111799,3.0,3788.0,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530112358,3.0,3788.0,3787.5,2.04831582]
["bitfinex","ETHUSD",1717530116061,3.0,3788.0,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530117395,9.14748161,3787.9,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530117599,3.0,3787.8,3787.5,1.36013518]
["bitfinex","ETHUSD",1717530118100,3.0,3787.8,3787.5,1.32126577]
["bitfinex","ETHUSD",1717530119566,3.0,3787.8,3786.8,2.6407]
["bitfinex","ETHUSD",1717530119765,3.0,3787.8,3786.9,1.32126577]
["bitfinex","ETHUSD",1717530119968,3.0,3787.8,3786.9,1.36022862]
["bitfinex","ETHUSD",1717530123227,3.0,3787.8,3787.0,2.64059]
["bitfinex","ETHUSD",1717530123510,9.14748161,3787.7,3787.2,2.64041]
["bitfinex","ETHUSD",1717530123717,9.14748161,3787.7,3787.4,2.64031]
["bitfinex","ETHUSD",1717530123894,9.14748161,3787.7,3787.5,1.32126577]
["bitfinex","ETHUSD",1717530124100,9.14748161,3787.7,3787.6,2.67897857]
["bitfinex","ETHUSD",1717530124310,9.14748161,3787.7,3787.6,4.00024434]
["bitfinex","ETHUSD",1717530129082,9.14748161,3788.1,3787.6,4.00024434]
["bitfinex","ETHUSD",1717530129327,3.0,3788.0,3787.7,1.32126577]
["bitfinex","ETHUSD",1717530131921,3.795,3788.0,3787.7,1.32126577]
["bitfinex","ETHUSD",1717530133911,0.795,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717530134897,0.795,3787.8,3787.0,2.64056]
["bitfinex","ETHUSD",1717530135220,0.795,3787.8,3787.1,1.36000062]
["bitfinex","ETHUSD",1717530135425,4.36551945,3787.8,3787.1,1.36000062]
["bitfinex","ETHUSD",1717530135631,3.795,3787.8,3787.1,1.36000062]
["bitfinex","ETHUSD",1717530136132,3.795,3787.8,3787.2,2.64047]
["bitfinex","ETHUSD",1717530136338,3.795,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717530136525,3.795,3787.8,3787.3,1.81231618]
["bitfinex","ETHUSD",1717530139724,3.0,3787.8,3787.4,2.64032]
["bitfinex","ETHUSD",1717530139921,9.14748161,3787.9,3787.6,2.64019]
["bitfinex","ETHUSD",1717530140241,0.57054402,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717530140548,9.14748161,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717530140747,9.14748161,3787.9,3787.8,3.96131577]
["bitfinex","ETHUSD",1717530141929,9.14748161,3787.9,3787.8,3.99977389]
["bitfinex","ETHUSD",1717530144701,9.14748161,3787.9,3787.8,6.63982389]
["bitfinex","ETHUSD",1717530144902,9.14748161,3787.9,3787.8,7.18982389]
["bitfinex","ETHUSD",1717530145097,9.14748161,3787.9,3787.8,8.53045684]
["bitfinex","ETHUSD",1717530146149,7.3,3788.4,3788.3,4.9462]
["bitfinex","ETHUSD",1717530146359,9.14748161,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717530146518,9.14748161,3788.9,3788.8,3.96061577]
["bitfinex","ETHUSD",1717530146702,9.14748161,3788.9,3788.8,3.99820393]
["bitfinex","ETHUSD",1717530146902,9.14748161,3788.9,3788.8,4.47752432]
["bitfinex","ETHUSD",1717530149620,9.14748161,3789.3,3789.1,2.63909]
["bitfinex","ETHUSD",1717530149853,9.14748161,3789.2,3789.1,2.63909]
["bitfinex","ETHUSD",1717530150150,9.14748161,3789.2,3789.1,2.67647944]
["bitfinex","ETHUSD",1717530151248,9.14748161,3789.2,3789.1,3.99774521]
["bitfinex","ETHUSD",1717530155528,9.14748161,3789.5,3789.1,3.99774521]
["bitfinex","ETHUSD",1717530155730,9.14748161,3789.5,3789.2,1.32126577]
["bitfinex","ETHUSD",1717530156569,9.14748161,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717530156766,9.14748161,3789.5,3789.4,1.32126577]
["bitfinex","ETHUSD",1717530159349,9.14748161,3789.5,3789.0,2.63917]
["bitfinex","ETHUSD",1717530159549,9.14748161,3789.5,3789.1,1.32126577]
["bitfinex","ETHUSD",1717530159791,9.14748161,3789.5,3789.1,1.35839923]
["bitfinex","ETHUSD",1717530159965,9.14748161,3789.5,3789.2,2.63907]
["bitfinex","ETHUSD",1717530160164,9.14748161,3789.5,3789.3,1.32126577]
["bitfinex","ETHUSD",1717530160471,9.14748161,3789.5,3789.3,1.35830992]
["bitfinex","ETHUSD",1717530160663,9.14748161,3789.5,3789.3,1.32126577]
["bitfinex","ETHUSD",1717530161485,9.14748161,3789.4,3789.3,1.32126577]
["bitfinex","ETHUSD",1717530163079,12.14748161,3789.4,3787.9,2.2799]
["bitfinex","ETHUSD",1717530163277,9.14748161,3789.3,3788.0,1.98693162]
["bitfinex","ETHUSD",1717530163455,12.14748161,3789.3,3788.0,2.02455646]
["bitfinex","ETHUSD",1717530163659,12.14748161,3789.3,3788.0,1.98693162]
["bitfinex","ETHUSD",1717530164258,12.14748161,3789.3,3788.4,2.63957]
["bitfinex","ETHUSD",1717530164605,12.14748161,3789.3,3788.5,1.32126577]
["bitfinex","ETHUSD",1717530164956,1.906,3789.1,3788.1,2.63979]
["bitfinex","ETHUSD",1717530165315,2.2823,3789.0,3788.2,1.32126577]
["bitfinex","ETHUSD",1717530165458,5.2823,3789.0,3788.2,1.32126577]
["bitfinex","ETHUSD",1717530166175,3.0,3789.0,3788.2,1.71737135]
["bitfinex","ETHUSD",1717530166495,3.0,3789.2,3788.2,1.32126577]
["bitfinex","ETHUSD",1717530166997,3.0,3789.2,3788.5,2.63953]
["bitfinex","ETHUSD",1717530167201,3.0,3789.2,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530167371,9.14748161,3789.1,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530167570,3.0,3789.0,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530172113,3.795,3789.0,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530173096,9.14748161,3788.9,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530173304,3.0,3788.8,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530174376,3.795,3788.8,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530175422,5.92700523,3788.8,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530175591,0.57040334,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530176112,5.35660189,3788.8,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530179121,9.14748161,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530179271,12.14748161,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530183816,12.14748161,3788.7,3788.6,1.35892366]
["bitfinex","ETHUSD",1717530184125,12.14748161,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530189839,12.14748161,3788.7,3788.6,1.35846033]
["bitfinex","ETHUSD",1717530190300,14.27930958,3788.7,3788.6,1.35846033]
["bitfinex","ETHUSD",1717530190612,12.71788391,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530191324,13.70926837,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530191523,14.27966092,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717530197134,14.27966092,3788.7,3788.4,2.63961]
["bitfinex","ETHUSD",1717530197135,15.07466092,3788.7,3787.6,0.795]
["bitfinex","ETHUSD",1717530197325,1.56197698,3788.5,3787.7,1.68250452]
["bitfinex","ETHUSD",1717530197524,10.70945859,3788.5,3787.7,1.68250452]
["bitfinex","ETHUSD",1717530197726,9.14748161,3788.5,3787.7,1.68250452]
["bitfinex","ETHUSD",1717530198667,9.14748161,3788.5,3788.2,2.63976]
["bitfinex","ETHUSD",1717530198869,9.14748161,3788.5,3788.3,1.32126577]
["bitfinex","ETHUSD",1717530199055,9.14748161,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717530199418,9.71788822,3788.5,3788.4,3.99819174]
["bitfinex","ETHUSD",1717530199869,9.14748161,3788.5,3788.4,3.99819174]
["bitfinex","ETHUSD",1717530201170,9.14748161,3788.5,3788.4,4.39801091]
["bitfinex","ETHUSD",1717530202555,9.14748161,3788.6,3788.4,4.39801091]
["bitfinex","ETHUSD",1717530202864,9.14748161,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717530203068,9.14748161,3788.6,3788.5,1.35851707]
["bitfinex","ETHUSD",1717530204125,9.14748161,3788.6,3788.5,4.79307707]
["bitfinex","ETHUSD",1717530204326,9.14748161,3788.6,3788.5,8.19605669]
["bitfinex","ETHUSD",1717530208064,9.14748161,3788.6,3788.5,3.99807707]
["bitfinex","ETHUSD",1717530208261,7.3,3789.2,3789.0,2.63915]
["bitfinex","ETHUSD",1717530208457,7.3,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717530208771,7.3,3789.2,3789.0,3.96041577]
["bitfinex","ETHUSD",1717530210397,7.3,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717530210702,7.3,3789.2,3789.1,1.35802624]
["bitfinex","ETHUSD",1717530210845,7.3,3789.2,3789.1,1.7996351]
["bitfinex","ETHUSD",1717530212892,7.3,3789.2,3789.1,1.35802624]
["bitfinex","ETHUSD",1717530214074,9.14748161,3789.3,3789.1,1.35802624]
["bitfinex","ETHUSD",1717530215735,2.4919,3789.2,3789.1,0.03676047]
["bitfinex","ETHUSD",1717530215930,6.2869,3789.2,3789.1,0.03676047]
["bitfinex","ETHUSD",1717530216137,6.85722088,3789.2,3788.7,2.63938]
["bitfinex","ETHUSD",1717530216338,2.13243088,3789.1,3788.4,2.63958]
["bitfinex","ETHUSD",1717530216646,0.795,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717530216935,0.795,3788.8,3788.5,1.35700103]
["bitfinex","ETHUSD",1717530217533,0.795,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717530217921,0.795,3788.8,3788.6,0.03569059]
["bitfinex","ETHUSD",1717530218121,1.56211,3789.0,3788.6,1.35695636]
["bitfinex","ETHUSD",1717530218122,2.35711,3789.0,3788.6,1.35695636]
["bitfinex","ETHUSD",1717530218533,2.92749999,3789.0,3788.6,1.35695636]
["bitfinex","ETHUSD",1717530218715,2.92749999,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717530218716,2.13249999,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717530218917,0.57038999,3789.1,3788.9,4.75554577]
["bitfinex","ETHUSD",1717530219134,9.14748161,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717530219349,9.14748161,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717530219608,9.14748161,3789.2,3789.1,4.475095]
["bitfinex","ETHUSD",1717530220467,9.14748161,3789.2,3789.1,7.114235]
["bitfinex","ETHUSD",1717530221116,7.3,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717530221438,9.14748161,3790.0,3789.8,3.95992577]
["bitfinex","ETHUSD",1717530221645,9.14748161,3790.0,3789.9,1.32126577]
["bitfinex","ETHUSD",1717530225832,9.14748161,3790.2,3789.9,1.32126577]
["bitfinex","ETHUSD",1717530227760,9.14748161,3790.2,3789.9,1.71725835]
["bitfinex","ETHUSD",1717530227921,9.14748161,3790.2,3790.0,2.63852]
["bitfinex","ETHUSD",1717530228122,9.14748161,3790.2,3790.1,1.32126577]
["bitfinex","ETHUSD",1717530228317,9.14748161,3790.2,3790.1,1.3559137]
["bitfinex","ETHUSD",1717530229528,9.14748161,3790.2,3790.1,0.03464793]
["bitfinex","ETHUSD",1717530229856,9.14748161,3790.2,3789.6,2.63877]
["bitfinex","ETHUSD",1717530230029,9.14748161,3790.2,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530230242,3.0,3790.1,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530230755,5.13334663,3790.1,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530230974,0.5702682,3790.0,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530231117,4.56307843,3790.1,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530231518,2.13334439,3790.0,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530231721,9.14748161,3789.9,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530231953,3.0,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530233055,3.0,3789.8,3788.4,2.3306]
["bitfinex","ETHUSD",1717530233287,11.54298161,3789.7,3788.8,2.63933]
["bitfinex","ETHUSD",1717530233463,11.54298161,3789.7,3788.9,1.32126577]
["bitfinex","ETHUSD",1717530233663,3.0,3789.6,3788.9,1.32126577]
["bitfinex","ETHUSD",1717530234786,3.0,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717530234996,3.0,3789.6,3789.2,1.32126577]
["bitfinex","ETHUSD",1717530235163,9.14748161,3789.5,3789.2,1.32126577]
["bitfinex","ETHUSD",1717530238865,9.14748161,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1717530239070,9.14748161,3789.5,3789.3,0.03365674]
["bitfinex","ETHUSD",1717530239276,9.14748161,3789.5,3788.8,1.32126577]
["bitfinex","ETHUSD",1717530240705,9.14748161,3789.4,3788.8,1.32126577]
["bitfinex","ETHUSD",1717530246425,9.14748161,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717530250009,9.94248161,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717530252193,9.14748161,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717530255432,9.14748161,3789.2,3788.9,2.63927]
["bitfinex","ETHUSD",1717530255598,9.14748161,3789.2,3789.0,1.32126577]
["bitfinex","ETHUSD",1717530255801,9.14748161,3789.2,3789.0,1.35556193]
["bitfinex","ETHUSD",1717530256004,9.14748161,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717530256233,9.14748161,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717530256544,9.14748161,3789.2,3789.1,3.99446786]
["bitfinex","ETHUSD",1717530261855,9.14748161,3789.2,3789.1,4.39391465]
["bitfinex","ETHUSD",1717530264147,9.14748161,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717530264318,9.71774941,3789.5,3789.4,3.96020577]
["bitfinex","ETHUSD",1717530264523,9.7177493,3789.5,3789.4,3.96020577]
["bitfinex","ETHUSD",1717530265244,9.14748161,3789.5,3789.4,3.96020577]
["bitfinex","ETHUSD",1717530265451,9.14748161,3789.5,3789.4,4.50955725]
["bitfinex","ETHUSD",1717530266371,9.14748161,3789.5,3789.4,3.99409199]
["bitfinex","ETHUSD",1717530266517,9.14748161,3789.5,3789.4,1.35515199]
["bitfinex","ETHUSD",1717530266717,9.14748161,3789.5,3789.4,1.32126577]
["bitfinex","ETHUSD",1717530268239,9.14748161,3789.5,3789.4,1.35510994]
["bitfinex","ETHUSD",1717530269856,9.14748161,3789.7,3789.5,2.63887]
["bitfinex","ETHUSD",1717530270050,9.14748161,3789.7,3789.6,1.32126577]
["bitfinex","ETHUSD",1717530273123,9.14748161,3789.7,3789.6,1.35494254]
["bitfinex","ETHUSD",1717530275748,9.14748161,3790.0,3789.7,2.63871]
["bitfinex","ETHUSD",1717530276077,9.14748161,3790.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717530281570,9.14748161,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717530283799,9.14748161,3789.9,3789.8,1.35485325]
["bitfinex","ETHUSD",1717530287096,9.14748161,3789.9,3789.8,3.66455325]
["bitfinex","ETHUSD",1717530287449,7.3,3790.6,3789.8,3.66455325]
["bitfinex","ETHUSD",1717530287450,7.3,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717530287650,8.86382914,3791.0,3790.7,2.638]
["bitfinex","ETHUSD",1717530287850,7.3,3791.0,3790.8,1.32126577]
["bitfinex","ETHUSD",1717530288095,9.14748161,3791.0,3790.8,1.32126577]
["bitfinex","ETHUSD",1717530288585,9.14748161,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1717530288803,9.14748161,3791.0,3790.9,3.95915577]
["bitfinex","ETHUSD",1717530288968,9.14748161,3791.0,3790.9,4.46731359]
["bitfinex","ETHUSD",1717530290075,1.56382914,3791.5,3791.2,2.63767]
["bitfinex","ETHUSD",1717530290276,5.13383501,3791.5,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530290478,3.0,3791.5,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530290695,0.795,3791.4,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530291765,1.36503131,3791.4,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530291963,0.795,3791.4,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530294279,4.56457711,3791.6,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530294483,0.795,3791.5,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530297331,3.0,3791.6,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530297496,9.14748161,3791.7,3791.3,4.35477835]
["bitfinex","ETHUSD",1717530298797,9.14748161,3791.7,3791.4,0.03177475]
["bitfinex","ETHUSD",1717530299136,0.795,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530299488,9.14748161,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530299695,0.795,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530300831,2.4702,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1717530301004,0.795,3791.4,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530301335,0.795,3791.4,3789.6,2.777]
["bitfinex","ETHUSD",1717530301336,0.795,3791.2,3790.7,2.63802]
["bitfinex","ETHUSD",1717530301507,0.795,3791.0,3790.8,1.32126577]
["bitfinex","ETHUSD",1717530301833,0.795,3791.0,3789.9,2.2928]
["bitfinex","ETHUSD",1717530301834,0.795,3790.9,3789.9,2.2928]
["bitfinex","ETHUSD",1717530302033,0.795,3790.5,3790.0,1.55054577]
["bitfinex","ETHUSD",1717530302239,0.795,3790.5,3790.1,2.63844]
["bitfinex","ETHUSD",1717530302799,0.795,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530304007,12.14748161,3790.9,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530305547,14.05248161,3790.9,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530305742,0.57017358,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530306348,14.05248161,3790.9,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530306763,15.61705872,3790.9,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530307688,15.61702855,3790.9,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530307885,0.57017166,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530308042,2.1347186,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530308375,5.1347186,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530308669,4.56454694,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530309283,3.0,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530310843,12.14748161,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530312275,13.71185053,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530312862,12.14748161,3790.8,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530314281,0.57014082,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530314480,3.57014082,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530314687,3.0,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530315274,4.56439286,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530315476,3.57015091,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530315661,3.57014897,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530315864,3.0,3790.7,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530316247,9.14748161,3790.8,3790.2,4.01074635]
["bitfinex","ETHUSD",1717530316485,9.14748161,3790.8,3790.5,2.63814]
["bitfinex","ETHUSD",1717530316690,10.71187447,3791.0,3790.6,1.32126577]
["bitfinex","ETHUSD",1717530316847,9.14748161,3791.0,3790.7,3.03396058]
["bitfinex","ETHUSD",1717530317048,9.14748161,3791.3,3790.9,5.00869]
["bitfinex","ETHUSD",1717530317248,9.14748161,3791.3,3791.0,1.32126577]
["bitfinex","ETHUSD",1717530317748,7.3,3791.6,3791.1,2.63775]
["bitfinex","ETHUSD",1717530317948,7.3,3791.6,3791.2,1.95424735]
["bitfinex","ETHUSD",1717530318188,7.3,3791.6,3791.3,2.6376]
["bitfinex","ETHUSD",1717530318390,7.3,3791.6,3791.4,1.32126577]
["bitfinex","ETHUSD",1717530318690,7.3,3791.6,3791.4,1.35367085]
["bitfinex","ETHUSD",1717530320268,7.3,3791.6,3791.4,1.32126577]
["bitfinex","ETHUSD",1717530322701,9.14748161,3791.9,3791.4,1.32126577]
["bitfinex","ETHUSD",1717530322931,9.14748161,3792.0,3791.4,1.32126577]
["bitfinex","ETHUSD",1717530323773,9.14748161,3792.0,3791.4,3.95876577]
["bitfinex","ETHUSD",1717530326271,10.71277008,3792.0,3791.4,3.95876577]
["bitfinex","ETHUSD",1717530327272,9.14748161,3792.0,3791.4,3.95876577]
["bitfinex","ETHUSD",1717530328122,0.793,3791.8,3791.4,3.95876577]
["bitfinex","ETHUSD",1717530328273,0.793,3791.8,3791.6,2.63737]
["bitfinex","ETHUSD",1717530328605,0.793,3792.0,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530328774,3.0,3792.0,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530329170,0.793,3791.9,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530333196,4.36298036,3791.9,3790.6,2.63805]
["bitfinex","ETHUSD",1717530333397,2.13540078,3791.8,3790.7,1.32126577]
["bitfinex","ETHUSD",1717530333573,5.13540078,3791.8,3790.8,2.63793]
["bitfinex","ETHUSD",1717530333777,0.793,3791.4,3790.9,1.3533296]
["bitfinex","ETHUSD",1717530334088,0.56998036,3791.8,3790.9,1.3533296]
["bitfinex","ETHUSD",1717530334089,0.793,3791.2,3790.9,1.3533296]
["bitfinex","ETHUSD",1717530335426,2.13544184,3791.7,3790.9,1.3533296]
["bitfinex","ETHUSD",1717530335600,0.793,3791.4,3790.9,1.3533296]
["bitfinex","ETHUSD",1717530336292,2.13543802,3791.7,3790.9,1.81610872]
["bitfinex","ETHUSD",1717530336498,0.793,3791.4,3790.9,1.81610872]
["bitfinex","ETHUSD",1717530336837,1.56542042,3791.7,3790.9,1.81610872]
["bitfinex","ETHUSD",1717530336838,0.793,3791.5,3790.9,1.81610872]
["bitfinex","ETHUSD",1717530336989,1.3630176,3791.6,3790.9,1.81610872]
["bitfinex","ETHUSD",1717530337340,3.0,3791.6,3791.0,0.50905703]
["bitfinex","ETHUSD",1717530337640,0.793,3791.5,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530337927,0.793,3791.5,3791.2,0.03203202]
["bitfinex","ETHUSD",1717530338102,0.793,3791.5,3791.0,0.50905703]
["bitfinex","ETHUSD",1717530338103,0.793,3791.5,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530340430,1.56542042,3791.7,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530340634,0.793,3791.4,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530341407,0.793,3791.4,3790.5,5.04414]
["bitfinex","ETHUSD",1717530341608,0.793,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717530341823,0.793,3791.1,3790.6,1.35355048]
["bitfinex","ETHUSD",1717530342225,0.793,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717530343035,0.793,3791.3,3790.6,1.32126577]
["bitfinex","ETHUSD",1717530343601,0.793,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1717530343802,0.793,3791.3,3790.8,1.35346124]
["bitfinex","ETHUSD",1717530344421,0.793,3791.3,3790.8,1.32126577]
["bitfinex","ETHUSD",1717530344613,1.36302407,3791.3,3790.8,1.32126577]
["bitfinex","ETHUSD",1717530344817,2.92844449,3791.3,3790.8,1.32126577]
["bitfinex","ETHUSD",1717530345336,1.36302407,3791.3,3790.8,1.32126577]
["bitfinex","ETHUSD",1717530345528,2.13544449,3791.3,3790.9,0.03216586]
["bitfinex","ETHUSD",1717530345840,10.71279174,3791.4,3791.0,1.32126577]
["bitfinex","ETHUSD",1717530346020,1.56531013,3791.4,3791.0,1.32126577]
["bitfinex","ETHUSD",1717530346221,2.92831441,3791.4,3791.1,0.03207663]
["bitfinex","ETHUSD",1717530346398,2.92831441,3791.4,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530346917,1.56531013,3791.3,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530349042,1.56531013,3791.3,3790.6,2.63807]
["bitfinex","ETHUSD",1717530349200,2.35831013,3791.2,3790.7,1.32126577]
["bitfinex","ETHUSD",1717530349398,2.35831013,3791.2,3790.8,0.03221047]
["bitfinex","ETHUSD",1717530349603,2.35831013,3791.2,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530349906,2.35831013,3791.2,3790.9,1.35341363]
["bitfinex","ETHUSD",1717530350376,2.35831013,3791.2,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530350377,1.56531013,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530350538,0.793,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530350739,2.35803384,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530350940,0.793,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530351181,2.35799351,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530351562,0.793,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530352091,0.57000428,3791.1,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530352379,1.56506308,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530352993,1.56519397,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530356394,1.56500796,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530357381,1.36304998,3791.1,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530357558,4.36304998,3791.1,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530357901,0.57004998,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530358366,3.57004998,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530358562,1.56510022,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530360393,0.793,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530360782,2.35805828,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530361306,0.793,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530361507,0.793,3791.0,3789.9,2.63856]
["bitfinex","ETHUSD",1717530361508,3.1867,3791.0,3789.9,2.63856]
["bitfinex","ETHUSD",1717530361669,0.793,3790.4,3790.0,1.32126577]
["bitfinex","ETHUSD",1717530361875,1.56504657,3790.4,3790.0,1.32126577]
["bitfinex","ETHUSD",1717530362197,1.56504657,3790.4,3790.1,0.03263991]
["bitfinex","ETHUSD",1717530362382,2.35804657,3790.6,3790.2,1.32126577]
["bitfinex","ETHUSD",1717530362559,2.35822868,3790.6,3790.3,0.03255065]
["bitfinex","ETHUSD",1717530362756,2.35822868,3790.6,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530362757,1.56522868,3790.5,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530362979,1.56522868,3790.5,3790.4,1.35377179]
["bitfinex","ETHUSD",1717530363456,1.56522868,3790.6,3790.4,1.35377179]
["bitfinex","ETHUSD",1717530364401,1.56549321,3790.6,3790.4,1.35377179]
["bitfinex","ETHUSD",1717530364570,0.793,3790.5,3790.4,1.35377179]
["bitfinex","ETHUSD",1717530364775,2.35847223,3790.5,3790.4,1.35377179]
["bitfinex","ETHUSD",1717530365091,0.793,3790.5,3789.6,2.63876]
["bitfinex","ETHUSD",1717530365399,0.793,3790.0,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530365603,0.793,3790.0,3789.7,1.35414727]
["bitfinex","ETHUSD",1717530365819,0.793,3790.0,3789.7,1.753438]
["bitfinex","ETHUSD",1717530366111,0.793,3790.2,3789.7,1.753438]
["bitfinex","ETHUSD",1717530366461,0.793,3790.2,3789.7,1.7205565]
["bitfinex","ETHUSD",1717530367184,0.57018641,3790.3,3789.7,1.7205565]
["bitfinex","ETHUSD",1717530367600,0.793,3790.1,3789.7,1.7205565]
["bitfinex","ETHUSD",1717530367763,0.793,3790.1,3789.8,0.03283686]
["bitfinex","ETHUSD",1717530367963,0.793,3790.1,3789.9,1.32126577]
["bitfinex","ETHUSD",1717530369191,0.57018641,3790.3,3789.9,1.32126577]
["bitfinex","ETHUSD",1717530369399,1.56535866,3790.5,3789.9,1.75719742]
["bitfinex","ETHUSD",1717530369606,3.57014738,3790.5,3790.0,2.327]
["bitfinex","ETHUSD",1717530369762,9.14748161,3790.6,3790.1,1.35415182]
["bitfinex","ETHUSD",1717530369963,9.14748161,3790.6,3790.2,0.49100835]
["bitfinex","ETHUSD",1717530370295,9.14748161,3790.6,3790.3,1.32126577]
["bitfinex","ETHUSD",1717530370968,9.14748161,3790.6,3790.5,3.74796577]
["bitfinex","ETHUSD",1717530371162,9.65835866,3791.3,3790.6,2.6381]
["bitfinex","ETHUSD",1717530371369,8.093,3791.3,3790.7,1.95987235]
["bitfinex","ETHUSD",1717530371697,7.3,3791.3,3790.8,0.03265772]
["bitfinex","ETHUSD",1717530371912,8.093,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530372072,3.0,3791.2,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530372273,3.0,3791.2,3791.0,0.03256849]
["bitfinex","ETHUSD",1717530372468,3.0,3791.2,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530372807,3.0,3791.2,3791.1,1.35378964]
["bitfinex","ETHUSD",1717530372967,1.56535866,3791.4,3791.1,1.7529576]
["bitfinex","ETHUSD",1717530373889,0.793,3791.3,3791.1,1.35378964]
["bitfinex","ETHUSD",1717530374478,0.793,3791.3,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530375394,5.13536618,3791.5,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530375698,0.57000752,3791.4,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530375878,2.92836618,3791.5,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530376504,2.13536618,3791.5,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530376665,5.92836618,3791.5,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530376871,5.13536618,3791.5,3791.2,2.4412]
["bitfinex","ETHUSD",1717530377084,1.56535866,3791.5,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530377278,3.0,3791.6,3791.3,1.32126577]
["bitfinex","ETHUSD",1717530377482,3.0,3791.6,3791.4,0.03205332]
["bitfinex","ETHUSD",1717530377801,3.0,3791.6,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530378317,3.0,3791.6,3791.5,1.35336509]
["bitfinex","ETHUSD",1717530378812,10.71264932,3791.8,3791.5,1.35336509]
["bitfinex","ETHUSD",1717530379012,0.56994518,3791.7,3791.5,1.35336509]
["bitfinex","ETHUSD",1717530379309,9.14748161,3791.8,3791.5,1.35336509]
["bitfinex","ETHUSD",1717530380388,9.14748161,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530380605,0.793,3791.6,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530380984,9.94048161,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530382097,9.14748161,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530384202,0.793,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530386322,3.0,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530386535,0.793,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530387022,4.56631265,3792.0,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530387187,5.35931265,3792.0,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530387879,0.793,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530390217,0.793,3791.6,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530390403,9.14748161,3791.9,3791.5,1.35223993]
["bitfinex","ETHUSD",1717530390608,9.94048161,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530392274,9.14748161,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530392476,9.94048161,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530394186,9.14748161,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530394405,9.14748161,3791.9,3791.5,1.71714335]
["bitfinex","ETHUSD",1717530395217,9.14748161,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530395820,12.14748161,3792.0,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530396209,13.71379426,3792.0,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530397404,13.71379426,3792.0,3791.5,3.75226577]
["bitfinex","ETHUSD",1717530397719,2.13624657,3791.9,3791.6,0.03090556]
["bitfinex","ETHUSD",1717530397901,5.13624657,3791.9,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530398215,4.56631265,3791.9,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530398424,1.56631265,3791.9,3791.8,0.66978194]
["bitfinex","ETHUSD",1717530398610,1.56631265,3791.9,3791.8,1.35208213]
["bitfinex","ETHUSD",1717530398807,0.56992368,3791.9,3791.8,1.35208213]
["bitfinex","ETHUSD",1717530399008,9.14748161,3792.0,3791.8,1.35208213]
["bitfinex","ETHUSD",1717530399322,9.14748161,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717530399623,3.56989979,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717530399788,0.56989979,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717530400785,2.13660212,3792.0,3791.9,1.35203454]
["bitfinex","ETHUSD",1717530400984,2.13660212,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717530401221,0.56989979,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717530401432,10.71418394,3792.2,3792.0,2.63713]
["bitfinex","ETHUSD",1717530401644,10.71418394,3792.2,3792.1,1.32126577]
["bitfinex","ETHUSD",1717530401789,9.14748161,3792.2,3792.1,1.35194536]
["bitfinex","ETHUSD",1717530401993,9.14748161,3792.2,3792.1,1.79043815]
["bitfinex","ETHUSD",1717530404426,9.14748161,3792.2,3792.1,1.35194536]
["bitfinex","ETHUSD",1717530404631,9.14748161,3792.4,3792.2,2.63699]
["bitfinex","ETHUSD",1717530404831,9.14748161,3792.4,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530406645,9.14748161,3792.4,3792.3,1.35169119]
["bitfinex","ETHUSD",1717530409432,9.14748161,3792.4,3792.3,2.78413931]
["bitfinex","ETHUSD",1717530409633,9.14748161,3792.4,3792.3,1.99113931]
["bitfinex","ETHUSD",1717530410582,18.01426666,3793.1,3792.6,2.63667]
["bitfinex","ETHUSD",1717530410888,10.71426666,3793.2,3792.7,1.35110792]
["bitfinex","ETHUSD",1717530411054,1.56740626,3793.3,3792.8,2.63654]
["bitfinex","ETHUSD",1717530411255,2.13712914,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530412380,0.56972288,3793.3,3793.0,2.63643]
["bitfinex","ETHUSD",1717530412573,0.56972288,3793.3,3793.1,1.32126577]
["bitfinex","ETHUSD",1717530412764,0.56972288,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1717530412968,9.14748161,3793.4,3793.2,3.95755577]
["bitfinex","ETHUSD",1717530413152,9.14748161,3793.4,3793.3,1.32126577]
["bitfinex","ETHUSD",1717530413563,9.14748161,3793.4,3793.3,1.35084052]
["bitfinex","ETHUSD",1717530414286,9.14748161,3793.4,3793.3,1.74955357]
["bitfinex","ETHUSD",1717530414454,9.14748161,3793.9,3793.4,2.63615]
["bitfinex","ETHUSD",1717530414658,10.71488787,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717530414877,3.0,3793.9,3793.5,1.32126577]
["bitfinex","ETHUSD",1717530415253,3.0,3793.9,3793.5,3.78206577]
["bitfinex","ETHUSD",1717530416192,3.0,3793.9,3793.5,1.32126577]
["bitfinex","ETHUSD",1717530416974,9.14748161,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717530417152,9.14748161,3794.0,3793.6,0.47504158]
["bitfinex","ETHUSD",1717530417358,9.14748161,3794.0,3793.7,1.32126577]
["bitfinex","ETHUSD",1717530418868,9.14748161,3794.0,3793.8,0.02911813]
["bitfinex","ETHUSD",1717530419068,9.14748161,3794.0,3793.9,1.32126577]
["bitfinex","ETHUSD",1717530419277,9.14748161,3794.2,3793.9,1.32126577]
["bitfinex","ETHUSD",1717530419954,9.14748161,3794.2,3794.0,2.63574]
["bitfinex","ETHUSD",1717530420155,9.14748161,3794.2,3794.1,1.94233635]
["bitfinex","ETHUSD",1717530420593,9.14748161,3794.2,3794.1,1.97078725]
["bitfinex","ETHUSD",1717530422052,9.14748161,3794.2,3794.1,1.34971667]
["bitfinex","ETHUSD",1717530425188,9.94048161,3794.5,3794.1,1.34971667]
["bitfinex","ETHUSD",1717530425396,9.14748161,3794.5,3794.1,1.34971667]
["bitfinex","ETHUSD",1717530425591,9.14748161,3794.5,3794.1,1.32126577]
["bitfinex","ETHUSD",1717530428215,9.14748161,3794.5,3794.3,2.63553]
["bitfinex","ETHUSD",1717530428420,9.14748161,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717530428605,9.14748161,3794.6,3794.5,3.95665577]
["bitfinex","ETHUSD",1717530428941,9.14748161,3794.6,3794.5,3.98465888]
["bitfinex","ETHUSD",1717530429098,9.14748161,3794.6,3794.5,4.46242477]
["bitfinex","ETHUSD",1717530430099,9.14748161,3794.6,3794.5,6.75112477]
["bitfinex","ETHUSD",1717530430719,9.14748161,3794.6,3794.5,7.54412477]
["bitfinex","ETHUSD",1717530431109,9.14748161,3794.6,3794.5,6.75112477]
["bitfinex","ETHUSD",1717530431292,9.14748161,3794.6,3794.5,7.54412477]
["bitfinex","ETHUSD",1717530433808,9.14748161,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717530433997,9.14748161,3794.9,3794.8,4.63153725]
["bitfinex","ETHUSD",1717530434198,9.14748161,3794.9,3794.8,4.65876273]
["bitfinex","ETHUSD",1717530435836,9.14748161,3794.9,3794.8,5.45176273]
["bitfinex","ETHUSD",1717530436034,9.14748161,3794.9,3794.8,4.65876273]
["bitfinex","ETHUSD",1717530438617,9.14748161,3794.9,3794.8,5.45176273]
["bitfinex","ETHUSD",1717530439712,9.14748161,3795.0,3794.8,5.45176273]
["bitfinex","ETHUSD",1717530440036,9.14748161,3795.0,3794.9,1.86644204]
["bitfinex","ETHUSD",1717530440259,9.14748161,3795.0,3794.9,1.89364396]
["bitfinex","ETHUSD",1717530441265,0.00595,3795.4,3795.2,2.63484]
["bitfinex","ETHUSD",1717530441480,0.00595,3795.4,3795.3,2.14128962]
["bitfinex","ETHUSD",1717530442075,0.00595,3795.4,3795.3,4.57068962]
["bitfinex","ETHUSD",1717530442381,0.00595,3795.4,3795.3,5.83224458]
["bitfinex","ETHUSD",1717530443761,0.00595,3795.4,3795.3,5.03924458]
["bitfinex","ETHUSD",1717530444985,0.00595,3795.4,3795.3,5.58924458]
["bitfinex","ETHUSD",1717530445274,0.00595,3795.4,3795.3,11.36424458]
["bitfinex","ETHUSD",1717530447706,0.00595,3795.4,3795.3,8.03924458]
["bitfinex","ETHUSD",1717530447973,0.00595,3795.4,3795.3,2.60984458]
["bitfinex","ETHUSD",1717530448337,0.00595,3795.4,3795.3,1.34828962]
["bitfinex","ETHUSD",1717530449743,0.00595,3795.4,3795.3,3.78078962]
["bitfinex","ETHUSD",1717530450086,0.00595,3795.4,3795.3,6.55578962]
["bitfinex","ETHUSD",1717530450879,7.3,3796.1,3795.4,2.63474]
["bitfinex","ETHUSD",1717530451205,7.3,3796.1,3796.0,1.32126577]
["bitfinex","ETHUSD",1717530451408,0.127232,3796.6,3796.3,2.63409]
["bitfinex","ETHUSD",1717530451554,0.127232,3796.6,3796.4,1.32126577]
["bitfinex","ETHUSD",1717530451752,0.127232,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717530451978,0.127232,3796.6,3796.5,3.95526577]
["bitfinex","ETHUSD",1717530452296,0.127232,3796.6,3796.5,3.98113299]
["bitfinex","ETHUSD",1717530452620,0.127232,3796.6,3796.5,4.37924629]
["bitfinex","ETHUSD",1717530452964,0.127232,3796.6,3796.5,1.34713299]
["bitfinex","ETHUSD",1717530453187,0.127232,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530453549,2.417232,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530454612,2.417232,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717530454896,4.55628908,3796.6,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530455093,4.55628908,3796.6,3795.9,1.71683735]
["bitfinex","ETHUSD",1717530455312,2.417232,3796.6,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530455605,2.98645716,3796.6,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530456377,4.55629012,3796.6,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530457102,2.634,3796.5,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530457267,4.20383296,3796.5,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530457466,4.77305812,3796.5,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530457667,4.20383296,3796.5,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530457903,2.634,3796.5,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530459463,4.7725479,3796.5,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530459686,4.20330732,3796.5,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530461308,0.56924183,3796.4,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530461468,4.20330732,3796.5,3796.0,0.02586521]
["bitfinex","ETHUSD",1717530461813,4.20330732,3796.5,3796.1,1.32126577]
["bitfinex","ETHUSD",1717530462219,4.20320345,3796.5,3796.1,1.32126577]
["bitfinex","ETHUSD",1717530462387,0.56924298,3796.4,3796.1,1.32126577]
["bitfinex","ETHUSD",1717530462791,0.56924298,3796.4,3796.2,0.02577622]
["bitfinex","ETHUSD",1717530462969,0.56924298,3796.4,3796.2,1.34704199]
["bitfinex","ETHUSD",1717530463166,0.56924298,3796.4,3796.2,1.32126577]
["bitfinex","ETHUSD",1717530463167,2.63414,3796.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717530463490,2.63432,3796.1,3794.9,5.44104627]
["bitfinex","ETHUSD",1717530463672,0.56924298,3796.3,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530463673,4.58890866,3796.0,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530463877,2.13885538,3795.9,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530464177,2.13885538,3795.9,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530464178,1.56953458,3795.9,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530464398,4.01963458,3796.0,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530464624,4.01963458,3796.0,3795.3,0.45003104]
["bitfinex","ETHUSD",1717530464784,4.01963458,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530464983,2.4501,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530465220,5.4501,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530466606,8.08448,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530466810,2.6345,3795.8,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530467187,7.01963458,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530467423,0.56930888,3795.9,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530467886,7.01963458,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530468316,0.56930717,3795.9,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530469518,0.56931243,3795.9,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530469717,0.56931243,3795.9,3795.4,1.45339235]
["bitfinex","ETHUSD",1717530470080,7.01963458,3796.0,3795.4,1.45339235]
["bitfinex","ETHUSD",1717530471308,7.01963458,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530471309,0.56930558,3795.9,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530471940,7.01963458,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530472169,0.56930572,3795.9,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530472331,2.63442,3795.9,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530474755,2.63457,3795.7,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530478212,2.63469,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530478403,3.20408246,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530478569,4.77361788,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530479295,3.20408246,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530479649,2.63469,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530482051,3.42669,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530482255,3.99607798,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530484374,2.63486,3795.3,3794.4,4.9936]
["bitfinex","ETHUSD",1717530484582,3.42686,3795.3,3794.6,1.32126577]
["bitfinex","ETHUSD",1717530484998,3.42686,3795.3,3794.7,0.02700658]
["bitfinex","ETHUSD",1717530485382,3.42686,3795.3,3794.8,1.32126577]
["bitfinex","ETHUSD",1717530485708,11.50422542,3795.6,3794.9,0.02691753]
["bitfinex","ETHUSD",1717530485908,10.72669,3795.6,3795.0,1.32126577]
["bitfinex","ETHUSD",1717530486129,10.72669,3795.6,3795.1,0.02685544]
["bitfinex","ETHUSD",1717530486286,10.72669,3795.6,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530486493,1.56953542,3795.7,3795.2,1.45607789]
["bitfinex","ETHUSD",1717530486790,1.56953542,3795.9,3795.3,2.11326577]
["bitfinex","ETHUSD",1717530487039,7.3,3796.1,3795.3,2.11326577]
["bitfinex","ETHUSD",1717530487040,2.13885247,3796.0,3795.3,2.11326577]
["bitfinex","ETHUSD",1717530487221,7.3,3796.1,3795.4,0.02670394]
["bitfinex","ETHUSD",1717530487397,7.3,3796.1,3795.5,1.81223295]
["bitfinex","ETHUSD",1717530488239,3.0,3796.0,3795.5,1.81223295]
["bitfinex","ETHUSD",1717530489745,3.0,3796.1,3795.5,1.81223295]
["bitfinex","ETHUSD",1717530490555,1.56953542,3796.3,3796.0,1.32126577]
["bitfinex","ETHUSD",1717530490707,5.13879809,3796.4,3796.0,1.67920235]
["bitfinex","ETHUSD",1717530490904,1.56953542,3796.5,3796.0,1.67920235]
["bitfinex","ETHUSD",1717530491169,4.56953542,3796.5,3796.0,1.67920235]
["bitfinex","ETHUSD",1717530491469,2.138759,3796.4,3796.0,1.67920235]
["bitfinex","ETHUSD",1717530491609,1.56953542,3796.4,3796.0,1.67920235]
["bitfinex","ETHUSD",1717530491959,1.56953542,3796.5,3796.1,0.43136524]
["bitfinex","ETHUSD",1717530492165,1.56953542,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717530493964,4.56953542,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717530494257,4.56953542,3796.5,3795.3,2.4157]
["bitfinex","ETHUSD",1717530494258,5.1390657,3796.5,3795.3,2.4157]
["bitfinex","ETHUSD",1717530494410,2.63424,3796.2,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530494812,4.20408524,3796.2,3795.5,0.02632712]
["bitfinex","ETHUSD",1717530495058,4.20408524,3796.2,3795.6,1.32126577]
["bitfinex","ETHUSD",1717530495409,2.63424,3796.2,3795.7,0.02623811]
["bitfinex","ETHUSD",1717530495656,4.2040607,3796.2,3795.8,1.32126577]
["bitfinex","ETHUSD",1717530496408,5.11247,3796.0,3794.9,2.3861]
["bitfinex","ETHUSD",1717530496609,4.9,3795.9,3795.0,1.32126577]
["bitfinex","ETHUSD",1717530496944,1.56998093,3795.5,3795.1,0.02571714]
["bitfinex","ETHUSD",1717530497121,2.6348,3795.4,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530498951,4.20478093,3795.4,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530499371,2.6348,3795.4,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530499569,2.496,3795.3,3795.2,1.32126577]
["bitfinex","ETHUSD",1717530499785,2.496,3795.3,3794.1,2.3395]
["bitfinex","ETHUSD",1717530499786,2.63504,3795.0,3794.1,2.3395]
["bitfinex","ETHUSD",1717530499905,2.63504,3795.0,3794.2,1.81878577]
["bitfinex","ETHUSD",1717530500114,2.63504,3795.0,3794.3,0.02616315]
["bitfinex","ETHUSD",1717530500352,2.63504,3795.0,3794.4,1.32126577]
["bitfinex","ETHUSD",1717530500510,2.63504,3795.0,3794.5,0.02607409]
["bitfinex","ETHUSD",1717530500710,2.63504,3795.0,3794.6,1.45599976]
["bitfinex","ETHUSD",1717530501078,2.63504,3795.0,3794.7,0.02598503]
["bitfinex","ETHUSD",1717530501247,2.63504,3795.0,3794.8,1.32126577]
["bitfinex","ETHUSD",1717530503223,2.63536,3794.6,3793.6,4.97519]
["bitfinex","ETHUSD",1717530503422,2.63536,3794.6,3793.8,1.32126577]
["bitfinex","ETHUSD",1717530503842,2.63536,3794.6,3793.9,0.02670661]
["bitfinex","ETHUSD",1717530504033,2.63536,3794.6,3794.0,1.32126577]
["bitfinex","ETHUSD",1717530504429,2.63536,3794.6,3794.1,0.02661753]
["bitfinex","ETHUSD",1717530504723,2.63536,3794.6,3794.2,1.32126577]
["bitfinex","ETHUSD",1717530505312,2.3041,3794.7,3794.2,1.32126577]
["bitfinex","ETHUSD",1717530505313,2.63552,3794.4,3794.2,1.32126577]
["bitfinex","ETHUSD",1717530509959,2.63571,3794.1,3793.3,2.398]
["bitfinex","ETHUSD",1717530510163,2.63571,3794.1,3793.4,1.85123784]
["bitfinex","ETHUSD",1717530510358,2.63571,3794.1,3793.4,1.82468977]
["bitfinex","ETHUSD",1717530510561,7.3,3794.4,3793.4,1.82468977]
["bitfinex","ETHUSD",1717530510562,2.63585,3793.9,3793.4,1.82468977]
["bitfinex","ETHUSD",1717530510779,2.63598,3793.7,3793.4,1.32126577]
["bitfinex","ETHUSD",1717530511090,2.63598,3793.7,3793.5,0.02650352]
["bitfinex","ETHUSD",1717530511300,2.63598,3793.7,3793.6,1.32126577]
["bitfinex","ETHUSD",1717530514992,2.63618,3793.4,3792.7,2.3976]
["bitfinex","ETHUSD",1717530515192,2.63618,3793.4,3792.8,1.56102577]
["bitfinex","ETHUSD",1717530515374,2.63618,3793.4,3792.8,1.58799405]
["bitfinex","ETHUSD",1717530517179,2.63633,3793.2,3792.8,1.58799405]
["bitfinex","ETHUSD",1717530517585,2.63633,3793.2,3792.8,1.56102577]
["bitfinex","ETHUSD",1717530518018,2.63633,3793.2,3792.9,0.02740914]
["bitfinex","ETHUSD",1717530518218,2.63633,3793.2,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530520617,2.63661,3792.8,3792.0,2.392]
["bitfinex","ETHUSD",1717530520819,2.63661,3792.8,3792.1,1.32126577]
["bitfinex","ETHUSD",1717530521038,2.63661,3792.8,3792.2,0.37132658]
["bitfinex","ETHUSD",1717530521344,2.63661,3792.8,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530521506,2.63661,3792.8,3792.3,1.3480555]
["bitfinex","ETHUSD",1717530522446,9.93639,3793.1,3792.3,1.3480555]
["bitfinex","ETHUSD",1717530524146,9.93639,3793.1,3792.3,1.3480555]
["bitfinex","ETHUSD",1717530524330,9.93639,3793.1,3792.4,2.63685]
["bitfinex","ETHUSD",1717530524525,9.93639,3793.1,3792.5,1.75688898]
["bitfinex","ETHUSD",1717530524844,2.63639,3793.1,3792.5,1.78358954]
["bitfinex","ETHUSD",1717530525702,2.63639,3793.1,3792.5,1.34796633]
["bitfinex","ETHUSD",1717530528502,2.63652,3792.9,3792.5,1.34796633]
["bitfinex","ETHUSD",1717530530248,2.63666,3792.7,3792.5,1.34796633]
["bitfinex","ETHUSD",1717530531206,2.63666,3792.7,3792.5,0.02670056]
["bitfinex","ETHUSD",1717530531425,4.53666,3792.7,3792.5,0.02670056]
["bitfinex","ETHUSD",1717530531609,4.53666,3792.7,3791.8,2.2779]
["bitfinex","ETHUSD",1717530531610,2.63695,3792.3,3791.8,2.2779]
["bitfinex","ETHUSD",1717530531810,2.63695,3792.3,3791.9,1.32126577]
["bitfinex","ETHUSD",1717530532037,2.63695,3792.3,3791.9,1.34793961]
["bitfinex","ETHUSD",1717530534243,2.63676,3792.6,3791.9,1.34793961]
["bitfinex","ETHUSD",1717530534451,2.63676,3792.6,3791.9,3.98511961]
["bitfinex","ETHUSD",1717530534613,2.63676,3792.6,3792.0,0.67545546]
["bitfinex","ETHUSD",1717530534814,2.63676,3792.6,3792.1,1.32126577]
["bitfinex","ETHUSD",1717530535274,2.63676,3792.6,3792.2,0.02657603]
["bitfinex","ETHUSD",1717530535411,2.63676,3792.6,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530535814,2.63676,3792.6,3792.4,0.02648687]
["bitfinex","ETHUSD",1717530536041,2.63676,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717530536513,2.63676,3792.6,3792.5,1.34770806]
["bitfinex","ETHUSD",1717530539914,3.42976,3792.6,3792.5,1.34770806]
["bitfinex","ETHUSD",1717530540344,9.14748161,3792.8,3792.5,1.34770806]
["bitfinex","ETHUSD",1717530540665,9.14748161,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717530541253,9.94048161,3792.8,3792.7,0.02630818]
["bitfinex","ETHUSD",1717530541445,9.94048161,3792.8,3792.7,1.34757395]
["bitfinex","ETHUSD",1717530542168,9.94048161,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530542332,1.36280291,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530542528,0.793,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530542870,2.63674,3792.6,3792.0,2.4271]
["bitfinex","ETHUSD",1717530543087,2.63674,3792.6,3792.1,1.32126577]
["bitfinex","ETHUSD",1717530543260,0.793,3792.2,3792.1,1.34693511]
["bitfinex","ETHUSD",1717530546974,2.63687,3792.4,3792.1,1.34693511]
["bitfinex","ETHUSD",1717530547163,2.63687,3792.4,3792.1,3.87442862]
["bitfinex","ETHUSD",1717530547370,0.793,3792.3,3792.1,3.87442862]
["bitfinex","ETHUSD",1717530548671,2.63687,3792.4,3792.1,3.73973511]
["bitfinex","ETHUSD",1717530548875,9.14748161,3792.5,3792.1,3.73973511]
["bitfinex","ETHUSD",1717530550580,9.14748161,3792.5,3792.1,6.37676511]
["bitfinex","ETHUSD",1717530553302,9.14748161,3792.5,3792.4,2.11426577]
["bitfinex","ETHUSD",1717530553701,9.14748161,3792.5,3792.4,4.58260135]
["bitfinex","ETHUSD",1717530553999,7.3,3792.9,3792.5,2.63676]
["bitfinex","ETHUSD",1717530554000,9.14748161,3792.8,3792.5,2.63676]
["bitfinex","ETHUSD",1717530554229,9.14748161,3792.8,3792.7,4.40106577]
["bitfinex","ETHUSD",1717530554720,9.14748161,3792.8,3792.7,4.42646762]
["bitfinex","ETHUSD",1717530556000,9.14748161,3792.8,3792.7,3.63346762]
["bitfinex","ETHUSD",1717530559517,9.14748161,3792.8,3792.7,3.64116016]
["bitfinex","ETHUSD",1717530559719,9.14748161,3792.8,3792.7,4.79501509]
["bitfinex","ETHUSD",1717530559868,7.3,3794.1,3793.5,2.63604]
["bitfinex","ETHUSD",1717530560069,9.14748161,3794.3,3793.7,2.63593]
["bitfinex","ETHUSD",1717530560270,3.0,3794.2,3793.8,1.32126577]
["bitfinex","ETHUSD",1717530560918,5.429,3794.4,3793.8,1.32126577]
["bitfinex","ETHUSD",1717530561118,5.429,3794.4,3793.9,0.03236524]
["bitfinex","ETHUSD",1717530561370,2.63554,3794.3,3794.0,1.32126577]
["bitfinex","ETHUSD",1717530561551,3.0,3794.2,3794.0,1.32126577]
["bitfinex","ETHUSD",1717530561753,3.0,3794.2,3794.1,0.03224376]
["bitfinex","ETHUSD",1717530561958,3.0,3794.2,3794.1,1.35350953]
["bitfinex","ETHUSD",1717530562124,3.0,3794.2,3794.1,1.32126577]
["bitfinex","ETHUSD",1717530564280,2.63554,3794.3,3794.1,1.32126577]
["bitfinex","ETHUSD",1717530564454,2.63554,3794.3,3794.2,1.32126577]
["bitfinex","ETHUSD",1717530564769,5.63554,3794.3,3794.2,1.32126577]
["bitfinex","ETHUSD",1717530567380,5.63554,3794.3,3793.4,2.63613]
["bitfinex","ETHUSD",1717530567381,2.63572,3794.1,3793.4,2.63613]
["bitfinex","ETHUSD",1717530567676,2.63572,3794.1,3793.5,1.35660504]
["bitfinex","ETHUSD",1717530567879,2.63583,3793.9,3793.5,1.35660504]
["bitfinex","ETHUSD",1717530569074,2.63583,3793.9,3793.5,1.32126577]
["bitfinex","ETHUSD",1717530569276,9.14748161,3794.2,3792.4,2.62394914]
["bitfinex","ETHUSD",1717530569277,2.63599,3793.7,3792.8,2.63653]
["bitfinex","ETHUSD",1717530569436,2.63599,3793.7,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530569636,2.63599,3793.7,3793.0,0.03567794]
["bitfinex","ETHUSD",1717530569870,2.63611,3793.5,3793.1,1.32126577]
["bitfinex","ETHUSD",1717530570036,2.63625,3793.3,3793.1,1.32126577]
["bitfinex","ETHUSD",1717530570237,2.4704,3793.2,3793.1,1.32126577]
["bitfinex","ETHUSD",1717530570488,2.4704,3793.2,3793.1,1.35363949]
["bitfinex","ETHUSD",1717530570836,2.4704,3793.2,3792.2,2.63695]
["bitfinex","ETHUSD",1717530570837,2.63648,3793.0,3792.2,2.63695]
["bitfinex","ETHUSD",1717530571072,2.63648,3793.0,3792.3,1.35138742]
["bitfinex","ETHUSD",1717530573363,2.63661,3792.8,3792.3,1.35138742]
["bitfinex","ETHUSD",1717530575803,2.63675,3792.6,3792.3,1.35138742]
["bitfinex","ETHUSD",1717530577600,2.63675,3792.6,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530577967,2.63675,3792.6,3792.4,0.02619095]
["bitfinex","ETHUSD",1717530578185,2.63675,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717530578371,2.63675,3792.6,3792.5,1.34740895]
["bitfinex","ETHUSD",1717530580559,4.93485,3792.6,3792.5,0.02614318]
["bitfinex","ETHUSD",1717530580877,4.93485,3792.6,3791.6,3.43036]
["bitfinex","ETHUSD",1717530581073,4.93485,3792.6,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530581382,2.63688,3792.4,3791.7,1.34804805]
["bitfinex","ETHUSD",1717530581593,3.42988,3792.4,3791.7,1.34804805]
["bitfinex","ETHUSD",1717530582716,0.793,3791.9,3791.7,1.34804805]
["bitfinex","ETHUSD",1717530583702,0.793,3791.8,3791.7,1.34804805]
["bitfinex","ETHUSD",1717530584072,3.43026,3791.8,3791.7,1.34804805]
["bitfinex","ETHUSD",1717530585992,2.63726,3791.8,3791.7,1.34804805]
["bitfinex","ETHUSD",1717530586200,2.63726,3791.8,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530586497,9.14748161,3791.9,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530589825,11.78472161,3791.9,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530592194,2.63724,3791.9,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530596306,2.63702,3792.2,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530596625,3.0,3792.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530598911,2.63713,3792.0,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530599627,5.2868,3792.1,3790.9,2.4928]
["bitfinex","ETHUSD",1717530599628,2.63745,3791.6,3790.9,2.4928]
["bitfinex","ETHUSD",1717530599811,2.63745,3791.6,3791.0,1.34701503]
["bitfinex","ETHUSD",1717530600000,2.63745,3791.6,3791.0,1.32126577]
["bitfinex","ETHUSD",1717530600199,2.63758,3791.4,3791.1,0.02570465]
["bitfinex","ETHUSD",1717530600510,2.63758,3791.4,3791.0,1.32126577]
["bitfinex","ETHUSD",1717530600511,2.63738,3791.7,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530600911,2.63738,3791.7,3791.3,0.02561544]
["bitfinex","ETHUSD",1717530601102,2.63738,3791.7,3791.4,1.32126577]
["bitfinex","ETHUSD",1717530601503,2.63738,3791.7,3791.5,0.02552623]
["bitfinex","ETHUSD",1717530601706,2.63738,3791.7,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530602106,2.63738,3791.7,3791.6,1.34713389]
["bitfinex","ETHUSD",1717530602319,1.56781888,3791.9,3791.6,1.34713389]
["bitfinex","ETHUSD",1717530602521,0.56997712,3791.9,3791.6,1.48184728]
["bitfinex","ETHUSD",1717530602726,16.44748161,3792.0,3791.7,2.377]
["bitfinex","ETHUSD",1717530602995,2.63696,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717530604022,4.205115,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717530604224,2.38707,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717530604394,2.63737,3791.7,3790.9,2.63785]
["bitfinex","ETHUSD",1717530604595,2.63737,3791.7,3791.0,1.81585077]
["bitfinex","ETHUSD",1717530605132,2.63737,3791.7,3791.1,0.02727032]
["bitfinex","ETHUSD",1717530605355,2.63737,3791.7,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530606326,9.14748161,3791.9,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530606327,2.63749,3791.5,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530608376,4.20566917,3791.5,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530609039,2.13822109,3791.4,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530609376,2.63761,3791.3,3791.2,1.32126577]
["bitfinex","ETHUSD",1717530611322,2.63788,3791.0,3790.3,2.3368]
["bitfinex","ETHUSD",1717530611523,2.63802,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530611724,4.20610342,3790.8,3790.4,1.34760932]
["bitfinex","ETHUSD",1717530611963,4.20610342,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530612165,0.57016516,3790.7,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530612326,2.63802,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530612523,4.77615295,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530612852,4.20598838,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530613223,2.63802,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530613554,2.63815,3790.6,3790.4,1.32126577]
["bitfinex","ETHUSD",1717530614931,2.63838,3790.2,3789.6,2.4301]
["bitfinex","ETHUSD",1717530615119,2.63838,3790.2,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530615322,2.63838,3790.2,3789.7,1.34832032]
["bitfinex","ETHUSD",1717530615762,2.63838,3790.2,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530623210,2.63821,3790.5,3789.7,1.32126577]
["bitfinex","ETHUSD",1717530623418,7.3,3790.6,3789.8,6.21939577]
["bitfinex","ETHUSD",1717530623725,7.3,3790.6,3789.9,0.64890485]
["bitfinex","ETHUSD",1717530623929,7.3,3790.6,3790.0,1.32126577]
["bitfinex","ETHUSD",1717530624136,7.3,3790.6,3790.0,3.95975577]
["bitfinex","ETHUSD",1717530624303,9.14748161,3790.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717530624890,7.3,3791.0,3790.6,1.32126577]
["bitfinex","ETHUSD",1717530625124,9.14748161,3791.3,3790.8,2.63795]
["bitfinex","ETHUSD",1717530625328,9.14748161,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530625488,11.64298161,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530626690,9.14748161,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530628625,11.05148161,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530630234,11.78503161,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530630658,9.14748161,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530630785,9.14748161,3791.4,3790.9,1.71720035]
["bitfinex","ETHUSD",1717530631409,9.14748161,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530634892,11.78509161,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530635977,2.63761,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717530638475,2.63761,3791.4,3790.9,3.72516577]
["bitfinex","ETHUSD",1717530638662,9.14748161,3791.6,3791.0,0.05903569]
["bitfinex","ETHUSD",1717530638833,3.0,3791.5,3791.1,1.32126577]
["bitfinex","ETHUSD",1717530644100,9.14748161,3791.6,3791.1,1.95149735]
["bitfinex","ETHUSD",1717530644317,9.14748161,3791.6,3791.3,2.63759]
["bitfinex","ETHUSD",1717530644599,9.14748161,3791.6,3791.4,1.38002963]
["bitfinex","ETHUSD",1717530644760,7.3,3791.9,3791.4,1.38002963]
["bitfinex","ETHUSD",1717530645099,7.3,3791.9,3791.4,1.32126577]
["bitfinex","ETHUSD",1717530646767,7.3,3791.9,3791.5,2.63746]
["bitfinex","ETHUSD",1717530646947,7.3,3791.9,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530647852,9.14748161,3792.1,3791.7,0.05842668]
["bitfinex","ETHUSD",1717530648191,9.14748161,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717530648585,9.14748161,3792.1,3791.9,0.05833574]
["bitfinex","ETHUSD",1717530648902,9.14748161,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530649078,9.14748161,3792.1,3792.0,1.37955605]
["bitfinex","ETHUSD",1717530649468,9.14748161,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530653058,9.71739548,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530653258,11.28726222,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530653590,2.13978061,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530653808,0.5699183,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530660486,2.63736,3791.7,3791.1,2.3475]
["bitfinex","ETHUSD",1717530660687,2.63736,3791.7,3791.2,1.37983295]
["bitfinex","ETHUSD",1717530662479,1.56986025,3791.8,3791.2,4.41925624]
["bitfinex","ETHUSD",1717530662675,0.56996273,3791.9,3791.4,6.21329577]
["bitfinex","ETHUSD",1717530662892,2.13977553,3792.1,3791.5,0.05850564]
["bitfinex","ETHUSD",1717530663092,0.56991528,3792.1,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530663293,0.56991528,3792.1,3791.7,0.0584147]
["bitfinex","ETHUSD",1717530663495,0.56991528,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717530663691,0.56991528,3792.1,3791.9,0.05832376]
["bitfinex","ETHUSD",1717530663910,0.56991528,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530664110,10.71734186,3792.2,3792.0,1.37954407]
["bitfinex","ETHUSD",1717530664286,10.71734186,3792.2,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530664811,0.56990449,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717530665017,10.71734186,3792.2,3792.0,1.71711635]
["bitfinex","ETHUSD",1717530665018,9.14748161,3792.2,3792.0,1.71711635]
["bitfinex","ETHUSD",1717530665189,9.14748161,3792.2,3792.0,1.77539465]
["bitfinex","ETHUSD",1717530665394,7.3,3792.5,3792.0,1.77539465]
["bitfinex","ETHUSD",1717530665395,9.14748161,3792.3,3792.0,1.77539465]
["bitfinex","ETHUSD",1717530665803,9.14748161,3792.3,3792.0,1.71711635]
["bitfinex","ETHUSD",1717530666519,9.14748161,3792.3,3792.1,3.07249564]
["bitfinex","ETHUSD",1717530666682,9.14748161,3792.3,3792.2,1.32126577]
["bitfinex","ETHUSD",1717530667053,7.3,3792.5,3792.3,2.63692]
["bitfinex","ETHUSD",1717530667054,9.14748161,3792.5,3792.3,2.63692]
["bitfinex","ETHUSD",1717530667187,9.14748161,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530667381,9.14748161,3792.5,3792.4,1.37921244]
["bitfinex","ETHUSD",1717530668330,9.14748161,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530669184,9.14748161,3792.5,3792.4,1.37865835]
["bitfinex","ETHUSD",1717530671420,9.14748161,3792.6,3792.4,1.37865835]
["bitfinex","ETHUSD",1717530671801,10.71645605,3792.6,3792.4,1.37865835]
["bitfinex","ETHUSD",1717530672126,9.14748161,3792.6,3792.4,1.37865835]
["bitfinex","ETHUSD",1717530673627,9.14748161,3792.6,3792.4,1.51652418]
["bitfinex","ETHUSD",1717530674289,9.14748161,3792.6,3792.4,1.37865835]
["bitfinex","ETHUSD",1717530677127,1.56935407,3792.7,3792.4,1.37865835]
["bitfinex","ETHUSD",1717530677347,0.56981355,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530677895,2.13916762,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530678429,0.56981355,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530679132,0.56981439,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530679294,2.13919611,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530679827,0.56981409,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530680131,1.36281409,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530682732,2.93218449,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530683111,2.13918449,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530683314,0.56981409,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530684004,0.56981658,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717530685040,0.56981658,3792.7,3792.4,3.66576577]
["bitfinex","ETHUSD",1717530685362,12.57708161,3792.8,3792.4,3.66576577]
["bitfinex","ETHUSD",1717530686106,1.56883712,3792.9,3792.4,6.30260577]
["bitfinex","ETHUSD",1717530686309,1.56883712,3792.8,3792.4,6.30260577]
["bitfinex","ETHUSD",1717530686530,2.13864722,3792.8,3792.4,6.30260577]
["bitfinex","ETHUSD",1717530686736,5.13864722,3792.8,3792.4,6.30260577]
["bitfinex","ETHUSD",1717530687132,4.56883712,3792.8,3792.4,6.30260577]
["bitfinex","ETHUSD",1717530687321,1.56883712,3792.8,3792.5,0.05744593]
["bitfinex","ETHUSD",1717530687531,2.13906367,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717530687840,0.56980815,3792.9,3792.7,0.05735503]
["bitfinex","ETHUSD",1717530688043,0.56980815,3792.9,3792.8,1.32126577]
["bitfinex","ETHUSD",1717530688222,16.44748161,3793.0,3792.8,1.32126577]
["bitfinex","ETHUSD",1717530689263,16.44748161,3793.0,3792.8,4.35362835]
["bitfinex","ETHUSD",1717530689612,16.44748161,3793.0,3792.9,2.39446415]
["bitfinex","ETHUSD",1717530689915,16.44748161,3793.0,3792.9,3.71572992]
["bitfinex","ETHUSD",1717530691672,0.793,3793.4,3792.9,3.71572992]
["bitfinex","ETHUSD",1717530691881,2.93217779,3793.4,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530692327,1.56946675,3793.3,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530696801,4.20570675,3793.3,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530697088,0.793,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530697267,1.36271104,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530697792,0.56971104,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530697986,0.793,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530698142,1.36271104,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530698662,3.99907104,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530699943,3.20607104,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530703063,6.20607104,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530703723,2.63671,3792.7,3791.9,2.63715]
["bitfinex","ETHUSD",1717530703938,2.63671,3792.7,3792.1,1.32126577]
["bitfinex","ETHUSD",1717530704231,2.63671,3792.7,3792.2,0.05724206]
["bitfinex","ETHUSD",1717530704232,1.5695677,3792.4,3792.2,0.05724206]
["bitfinex","ETHUSD",1717530704386,1.5695677,3792.4,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530704810,1.5695677,3792.5,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530705701,2.13927874,3792.6,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530708012,2.63678,3792.5,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530710189,4.2063477,3792.5,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530711090,4.20641625,3792.5,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530712459,2.63678,3792.5,3792.4,0.05759622]
["bitfinex","ETHUSD",1717530712657,3.20663579,3792.5,3792.4,1.37886199]
["bitfinex","ETHUSD",1717530712815,2.63678,3792.5,3792.4,1.37886199]
["bitfinex","ETHUSD",1717530714456,1.56963625,3792.6,3792.4,1.37886199]
["bitfinex","ETHUSD",1717530714659,1.56963625,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717530715158,1.56963625,3792.6,3792.5,1.37850518]
["bitfinex","ETHUSD",1717530715453,4.20625625,3792.8,3792.5,2.0092827]
["bitfinex","ETHUSD",1717530715617,2.63662,3792.8,3792.5,2.0092827]
["bitfinex","ETHUSD",1717530716286,18.01711786,3793.0,3792.5,2.0092827]
["bitfinex","ETHUSD",1717530716455,18.01711786,3793.0,3792.6,0.69384127]
["bitfinex","ETHUSD",1717530716659,18.01711786,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530716953,4.20605625,3793.1,3792.7,1.37855793]
["bitfinex","ETHUSD",1717530717287,0.5697657,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530717661,4.20605625,3793.1,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530719744,2.63642,3793.1,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530720043,2.63642,3793.1,3792.7,2.01568947]
["bitfinex","ETHUSD",1717530722985,2.63642,3793.1,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530723188,0.793,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530723369,2.36263625,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530723562,2.93239769,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530723766,0.793,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530724162,1.36276144,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530724396,2.93239769,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530724702,1.36276144,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530726000,1.36285454,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530727993,1.36281632,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530731033,0.56981632,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530731229,1.36281632,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530732023,0.56981632,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530732232,3.99931632,3792.9,3792.7,1.37861482]
["bitfinex","ETHUSD",1717530732530,2.13979797,3792.8,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530732888,2.13979797,3792.8,3792.7,1.37856092]
["bitfinex","ETHUSD",1717530733312,0.56981632,3792.8,3792.7,1.37856092]
["bitfinex","ETHUSD",1717530733935,0.56981632,3792.8,3792.7,1.74897701]
["bitfinex","ETHUSD",1717530734108,9.14748161,3792.9,3792.7,1.74897701]
["bitfinex","ETHUSD",1717530734309,9.14748161,3792.9,3792.7,1.37856092]
["bitfinex","ETHUSD",1717530734748,9.14748161,3792.9,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530737009,9.94048161,3792.9,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530737209,9.14748161,3792.9,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530738737,11.51046326,3793.1,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530738939,0.56977,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530739326,9.94048161,3793.1,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530739650,2.63644,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530739852,3.20621549,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530740155,2.63644,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530740356,4.77620207,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530740657,2.63644,3793.0,3792.7,1.32126577]
["bitfinex","ETHUSD",1717530741256,2.63644,3793.0,3792.8,0.05718383]
["bitfinex","ETHUSD",1717530741466,2.63644,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530741834,2.63644,3793.0,3792.9,1.37840416]
["bitfinex","ETHUSD",1717530742256,9.14748161,3793.1,3792.9,1.37840416]
["bitfinex","ETHUSD",1717530742665,9.14748161,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530743569,11.78386161,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530744474,2.63638,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530745247,0.793,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530745675,1.36275593,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530745873,2.93360339,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530746290,1.36275593,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717530746584,2.63662,3792.8,3792.1,4.95421]
["bitfinex","ETHUSD",1717530746786,2.63662,3792.8,3792.2,1.32126577]
["bitfinex","ETHUSD",1717530747090,3.42962,3792.8,3792.2,1.37850378]
["bitfinex","ETHUSD",1717530747385,2.63672,3792.6,3792.2,1.37850378]
["bitfinex","ETHUSD",1717530749354,3.42972,3792.6,3792.2,1.37850378]
["bitfinex","ETHUSD",1717530749979,2.6369,3792.4,3792.2,1.37850378]
["bitfinex","ETHUSD",1717530750163,0.793,3792.3,3792.2,0.05723801]
["bitfinex","ETHUSD",1717530750365,0.793,3792.3,3791.4,2.63749]
["bitfinex","ETHUSD",1717530750366,2.63708,3792.1,3791.4,2.63749]
["bitfinex","ETHUSD",1717530750556,3.43008,3792.1,3791.5,1.8675111]
["bitfinex","ETHUSD",1717530751489,2.63708,3792.1,3791.5,1.8675111]
["bitfinex","ETHUSD",1717530754193,3.43008,3792.1,3791.5,1.8675111]
["bitfinex","ETHUSD",1717530755306,9.14748161,3792.2,3791.5,1.8675111]
["bitfinex","ETHUSD",1717530755307,9.14748161,3792.2,3791.8,3.95851577]
["bitfinex","ETHUSD",1717530755801,9.14748161,3792.2,3791.9,0.05764388]
["bitfinex","ETHUSD",1717530756007,9.14748161,3792.2,3792.0,1.96935173]
["bitfinex","ETHUSD",1717530756163,16.44748161,3792.5,3792.1,0.05755295]
["bitfinex","ETHUSD",1717530756500,16.44748161,3792.5,3792.2,1.32126577]
["bitfinex","ETHUSD",1717530756813,9.94048161,3792.6,3792.2,1.32126577]
["bitfinex","ETHUSD",1717530757098,2.63679,3792.5,3792.2,1.32126577]
["bitfinex","ETHUSD",1717530757278,3.42979,3792.5,3792.2,1.32126577]
["bitfinex","ETHUSD",1717530758100,10.71850088,3792.6,3791.3,0.793]
["bitfinex","ETHUSD",1717530758101,2.63705,3792.2,3791.5,3.18368533]
["bitfinex","ETHUSD",1717530758268,2.63705,3792.2,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530758269,0.793,3792.1,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530758478,0.793,3792.1,3791.6,1.37915082]
["bitfinex","ETHUSD",1717530758976,0.793,3791.9,3791.6,1.37915082]
["bitfinex","ETHUSD",1717530759308,0.793,3791.7,3791.6,1.37915082]
["bitfinex","ETHUSD",1717530761883,3.1957,3791.7,3791.6,1.37915082]
["bitfinex","ETHUSD",1717530762307,3.1957,3791.7,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530763379,2.63729,3791.8,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530763579,0.793,3791.7,3791.6,1.32126577]
["bitfinex","ETHUSD",1717530765725,2.63756,3791.4,3790.6,5.07349]
["bitfinex","ETHUSD",1717530765889,2.63756,3791.4,3790.7,1.32126577]
["bitfinex","ETHUSD",1717530765890,0.793,3791.1,3790.7,1.32126577]
["bitfinex","ETHUSD",1717530766223,0.793,3791.1,3790.7,1.37980876]
["bitfinex","ETHUSD",1717530766521,0.793,3791.3,3790.7,1.37980876]
["bitfinex","ETHUSD",1717530768660,9.14748161,3791.6,3791.0,1.32126577]
["bitfinex","ETHUSD",1717530768932,9.14748161,3791.6,3791.1,1.77554539]
["bitfinex","ETHUSD",1717530770436,9.14748161,3791.6,3791.3,3.73346577]
["bitfinex","ETHUSD",1717530770720,9.14748161,3791.6,3791.5,1.32126577]
["bitfinex","ETHUSD",1717530770896,7.3,3792.2,3791.6,2.6374]
["bitfinex","ETHUSD",1717530771091,7.3,3792.2,3791.7,1.32126577]
["bitfinex","ETHUSD",1717530771333,7.3,3792.2,3791.8,0.40167735]
["bitfinex","ETHUSD",1717530771492,7.3,3792.2,3791.9,1.32126577]
["bitfinex","ETHUSD",1717530772434,7.3,3792.2,3791.9,3.71166577]
["bitfinex","ETHUSD",1717530774206,7.3,3792.2,3792.0,3.95839577]
["bitfinex","ETHUSD",1717530774539,7.3,3792.2,3792.1,0.05794524]
["bitfinex","ETHUSD",1717530774740,7.3,3792.2,3792.1,2.06005285]
["bitfinex","ETHUSD",1717530775232,9.14748161,3792.5,3792.2,2.63697]
["bitfinex","ETHUSD",1717530775433,17.24048161,3792.9,3792.3,1.3785613]
["bitfinex","ETHUSD",1717530775605,17.24048161,3792.9,3792.3,1.32126577]
["bitfinex","ETHUSD",1717530775941,17.24048161,3792.9,3792.4,2.63683]
["bitfinex","ETHUSD",1717530776227,17.24048161,3792.9,3792.5,1.32126577]
["bitfinex","ETHUSD",1717530776807,16.44748161,3792.9,3792.5,1.32126577]
["bitfinex","ETHUSD",1717530777014,16.44748161,3792.9,3792.6,2.63669]
["bitfinex","ETHUSD",1717530777188,16.44748161,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1717530777392,16.44748161,3792.9,3792.8,4.01521425]
["bitfinex","ETHUSD",1717530777709,16.44748161,3792.9,3792.8,4.65707567]
["bitfinex","ETHUSD",1717530777918,16.44748161,3793.6,3793.0,2.63636]
["bitfinex","ETHUSD",1717530778097,4.20727772,3793.7,3793.1,1.32126577]
["bitfinex","ETHUSD",1717530778098,2.63601,3793.7,3793.1,1.32126577]
["bitfinex","ETHUSD",1717530778437,3.0,3793.6,3793.1,1.32126577]
["bitfinex","ETHUSD",1717530778931,3.0,3793.6,3793.2,3.95752577]
["bitfinex","ETHUSD",1717530778932,0.793,3793.6,3793.2,3.95752577]
["bitfinex","ETHUSD",1717530779147,4.57126772,3793.9,3793.2,3.95752577]
["bitfinex","ETHUSD",1717530779361,0.793,3793.8,3793.3,0.05704051]
["bitfinex","ETHUSD",1717530779658,0.793,3793.8,3793.4,1.32126577]
["bitfinex","ETHUSD",1717530779814,0.793,3793.8,3793.5,0.05694965]
["bitfinex","ETHUSD",1717530780925,2.63575,3794.0,3793.9,0.05658537]
["bitfinex","ETHUSD",1717530781129,5.63575,3794.0,3793.9,1.37785114]
["bitfinex","ETHUSD",1717530781331,5.63575,3794.0,3793.9,1.32126577]
["bitfinex","ETHUSD",1717530783695,2.63592,3793.8,3792.9,2.63649]
["bitfinex","ETHUSD",1717530783899,2.63592,3793.8,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530784166,2.63592,3793.8,3793.0,1.37825999]
["bitfinex","ETHUSD",1717530785504,2.63603,3793.6,3793.0,1.37825999]
["bitfinex","ETHUSD",1717530788743,2.63603,3793.6,3793.0,1.32126577]
["bitfinex","ETHUSD",1717530789252,2.63598,3793.7,3793.1,2.63634]
["bitfinex","ETHUSD",1717530789400,2.63598,3793.7,3793.2,1.32126577]
["bitfinex","ETHUSD",1717530791323,2.6361,3793.5,3793.2,1.32126577]
["bitfinex","ETHUSD",1717530795634,11.78341161,3793.8,3793.2,1.32126577]
["bitfinex","ETHUSD",1717530798554,9.14748161,3793.8,3793.2,3.95753577]
["bitfinex","ETHUSD",1717530798727,9.14748161,3793.8,3793.4,2.63614]
["bitfinex","ETHUSD",1717530798934,9.14748161,3793.8,3793.5,1.32126577]
["bitfinex","ETHUSD",1717530800152,9.14748161,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717530800741,9.14748161,3794.0,3793.6,2.636]
["bitfinex","ETHUSD",1717530800927,9.14748161,3794.0,3793.7,1.32126577]
["bitfinex","ETHUSD",1717530801128,9.14748161,3794.3,3793.7,1.32126577]
["bitfinex","ETHUSD",1717530801419,3.0,3794.2,3793.7,3.61336577]
["bitfinex","ETHUSD",1717530801638,9.14748161,3794.3,3793.7,3.61336577]
["bitfinex","ETHUSD",1717530801916,0.792,3794.2,3793.7,3.61336577]
["bitfinex","ETHUSD",1717530802462,0.792,3794.2,3793.8,0.05622364]
["bitfinex","ETHUSD",1717530802613,0.792,3794.2,3793.9,1.32126577]
["bitfinex","ETHUSD",1717530802812,9.14748161,3794.3,3794.0,0.05613281]
["bitfinex","ETHUSD",1717530803058,9.14748161,3794.4,3794.1,1.32126577]
["bitfinex","ETHUSD",1717530803370,9.14748161,3794.4,3794.2,3.73666577]
["bitfinex","ETHUSD",1717530803723,9.14748161,3794.4,3794.3,0.05597562]
["bitfinex","ETHUSD",1717530804031,9.14748161,3794.4,3794.3,1.32126577]
["bitfinex","ETHUSD",1717530804420,7.3,3794.8,3794.4,2.63542]
["bitfinex","ETHUSD",1717530804642,9.93948161,3795.1,3794.5,1.32126577]
["bitfinex","ETHUSD",1717530808154,3.0,3795.0,3794.5,1.32126577]
["bitfinex","ETHUSD",1717530808653,9.93948161,3795.1,3794.6,2.63531]
["bitfinex","ETHUSD",1717530808863,0.792,3795.1,3794.7,1.32126577]
["bitfinex","ETHUSD",1717530809028,0.792,3795.1,3794.8,0.05532671]
["bitfinex","ETHUSD",1717530809238,0.792,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530809623,11.78243161,3795.2,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530809825,0.792,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530812580,3.42702,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530812775,2.4125,3795.0,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530814980,11.78250161,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530815182,0.792,3795.0,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530816960,12.57450161,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530818060,9.93948161,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530818257,9.14748161,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717530818593,9.93948161,3795.1,3795.0,0.05500856]
["bitfinex","ETHUSD",1717530818772,9.93948161,3795.1,3795.0,1.37627433]
["bitfinex","ETHUSD",1717530819868,9.14748161,3795.1,3795.0,1.37627433]
["bitfinex","ETHUSD",1717530820677,0.792,3795.2,3795.0,1.32126577]
["bitfinex","ETHUSD",1717530820876,0.792,3795.2,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530821657,0.792,3795.2,3795.1,1.3761781]
["bitfinex","ETHUSD",1717530822499,0.792,3795.3,3795.1,1.3761781]
["bitfinex","ETHUSD",1717530822818,0.792,3795.3,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530827103,2.63481,3795.4,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530827314,0.792,3795.2,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530827898,0.792,3795.2,3795.1,1.3761781]
["bitfinex","ETHUSD",1717530833571,0.792,3795.2,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530837040,2.36464897,3795.4,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530840438,0.792,3795.2,3795.1,1.32126577]
["bitfinex","ETHUSD",1717530840798,0.792,3795.2,3795.1,1.3761063]
["bitfinex","ETHUSD",1717530846245,2.93401722,3795.4,3795.1,1.3761063]
["bitfinex","ETHUSD",1717530851161,2.14201722,3795.4,3795.1,1.3761063]
["bitfinex","ETHUSD",1717530851360,2.14102877,3795.3,3795.1,3.6669063]
["bitfinex","ETHUSD",1717530851573,1.57163069,3795.3,3795.1,3.61206577]
["bitfinex","ETHUSD",1717530851787,1.57163069,3795.3,3795.2,0.05478618]
["bitfinex","ETHUSD",1717530851965,1.57163069,3795.3,3795.2,1.37605195]
["bitfinex","ETHUSD",1717530860585,1.57163069,3795.3,3795.2,1.51365714]
["bitfinex","ETHUSD",1717530860736,1.57163069,3795.5,3795.3,2.63483]
["bitfinex","ETHUSD",1717530860938,8.092,3796.0,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530860939,1.57163069,3795.6,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530861366,1.57163069,3795.6,3795.5,1.32126577]
["bitfinex","ETHUSD",1717530861622,1.57163069,3795.7,3795.5,1.96220587]
["bitfinex","ETHUSD",1717530862078,2.14102877,3795.8,3795.5,1.96220587]
["bitfinex","ETHUSD",1717530862875,0.56939808,3795.8,3795.6,1.32126577]
["bitfinex","ETHUSD",1717530863038,2.14102877,3795.9,3795.7,3.80586577]
["bitfinex","ETHUSD",1717530863231,0.56939808,3795.9,3795.7,4.56856467]
["bitfinex","ETHUSD",1717530864440,8.87140438,3796.0,3795.7,4.56856467]
["bitfinex","ETHUSD",1717530864750,1.57140438,3796.0,3795.7,4.56856467]
["bitfinex","ETHUSD",1717530865164,2.14070326,3796.0,3795.7,4.56856467]
["bitfinex","ETHUSD",1717530865573,2.14070326,3796.0,3795.7,7.20310467]
["bitfinex","ETHUSD",1717530865779,2.14070326,3796.0,3795.8,0.72031047]
["bitfinex","ETHUSD",1717530865780,0.56929888,3796.0,3795.8,0.72031047]
["bitfinex","ETHUSD",1717530866094,2.14070326,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717530866387,0.56929888,3796.0,3795.9,1.37572534]
["bitfinex","ETHUSD",1717530866692,0.56929301,3796.0,3795.9,1.37572534]
["bitfinex","ETHUSD",1717530867100,11.51060547,3796.1,3795.9,1.37572534]
["bitfinex","ETHUSD",1717530867303,0.792,3796.1,3795.9,2.09724292]
["bitfinex","ETHUSD",1717530867507,1.36128765,3796.1,3795.9,2.09724292]
["bitfinex","ETHUSD",1717530867662,0.792,3796.1,3795.9,2.09724292]
["bitfinex","ETHUSD",1717530868916,2.14041237,3796.2,3795.9,2.09724292]
["bitfinex","ETHUSD",1717530869063,2.36312386,3796.2,3795.9,2.09724292]
["bitfinex","ETHUSD",1717530869272,0.792,3796.2,3795.9,2.09724292]
["bitfinex","ETHUSD",1717530870379,2.14041237,3796.3,3796.0,0.72163829]
["bitfinex","ETHUSD",1717530870683,0.56928851,3796.3,3796.1,1.32126577]
["bitfinex","ETHUSD",1717530870863,2.14038975,3796.4,3796.1,1.32126577]
["bitfinex","ETHUSD",1717530871064,2.14038975,3796.4,3796.2,0.05394074]
["bitfinex","ETHUSD",1717530871410,1.36126589,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530873283,0.792,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530874415,0.742,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530887173,1.31124767,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530887371,0.742,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530888492,1.31124346,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530888700,0.742,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530888875,1.31124051,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530889391,2.88220669,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530889800,2.88187485,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530892006,1.3112474,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530892202,0.742,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530892459,1.3112474,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530894358,2.31319291,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530894514,2.88244031,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530894718,1.3112474,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530895866,0.5692474,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530896019,1.3612474,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530900346,0.5692474,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530900655,1.3612474,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717530901836,1.3612474,3796.4,3795.2,5.04999519]
["bitfinex","ETHUSD",1717530901837,2.4068,3796.2,3795.2,5.04999519]
["bitfinex","ETHUSD",1717530902055,0.792,3795.6,3795.4,1.32126577]
["bitfinex","ETHUSD",1717530902423,0.792,3795.6,3795.5,0.05206984]
["bitfinex","ETHUSD",1717530902625,0.792,3795.6,3795.5,1.37333561]
["bitfinex","ETHUSD",1717530904227,1.36136274,3795.6,3795.5,1.37333561]
["bitfinex","ETHUSD",1717530904425,2.93283709,3795.6,3795.5,1.32126577]
["bitfinex","ETHUSD",1717530904628,1.36136274,3795.6,3795.5,1.32126577]
["bitfinex","ETHUSD",1717530905746,2.93294226,3795.6,3795.5,1.32126577]
["bitfinex","ETHUSD",1717530905926,2.93294226,3795.6,3795.5,1.3735897]
["bitfinex","ETHUSD",1717530906330,0.792,3795.6,3795.5,1.3735897]
["bitfinex","ETHUSD",1717530910873,2.63459,3795.7,3795.5,1.3735897]
["bitfinex","ETHUSD",1717530911077,4.20594952,3796.0,3795.6,1.45862474]
["bitfinex","ETHUSD",1717530911275,2.63437,3796.0,3795.6,1.45862474]
["bitfinex","ETHUSD",1717530911590,3.792,3796.2,3795.6,1.45862474]
["bitfinex","ETHUSD",1717530911591,1.57157952,3796.2,3795.6,1.45862474]
["bitfinex","ETHUSD",1717530911747,0.56928638,3796.2,3795.7,0.05232582]
["bitfinex","ETHUSD",1717530912104,0.792,3796.1,3795.8,1.72057083]
["bitfinex","ETHUSD",1717530912477,9.93418,3796.3,3795.9,0.05223508]
["bitfinex","ETHUSD",1717530912664,9.93418,3796.3,3796.0,1.32126577]
["bitfinex","ETHUSD",1717530912883,10.72618,3796.3,3796.0,1.32126577]
["bitfinex","ETHUSD",1717530913347,8.092,3796.3,3796.0,1.32126577]
["bitfinex","ETHUSD",1717530913548,8.092,3796.3,3796.0,1.49332285]
["bitfinex","ETHUSD",1717530914488,0.792,3796.4,3796.0,1.49332285]
["bitfinex","ETHUSD",1717530914662,4.3612354,3796.5,3796.1,2.45453673]
["bitfinex","ETHUSD",1717530914856,3.792,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717530915186,4.70013368,3796.6,3796.3,0.39478596]
["bitfinex","ETHUSD",1717530915378,3.127232,3796.6,3796.4,1.32126577]
["bitfinex","ETHUSD",1717530915580,0.792,3796.5,3796.4,1.32126577]
["bitfinex","ETHUSD",1717530918759,3.127232,3796.6,3796.4,1.32126577]
["bitfinex","ETHUSD",1717530918955,3.919232,3796.6,3796.4,1.32126577]
["bitfinex","ETHUSD",1717530919490,3.919232,3796.6,3796.4,1.73313094]
["bitfinex","ETHUSD",1717530919795,0.127232,3796.6,3796.4,1.73313094]
["bitfinex","ETHUSD",1717530920001,0.127232,3796.6,3796.5,0.05179553]
["bitfinex","ETHUSD",1717530920202,0.919232,3796.6,3796.5,1.3730613]
["bitfinex","ETHUSD",1717530920562,0.127232,3796.6,3796.5,1.3730613]
["bitfinex","ETHUSD",1717530920797,0.919232,3796.6,3796.5,1.85444754]
["bitfinex","ETHUSD",1717530921108,0.127232,3796.6,3796.5,1.85444754]
["bitfinex","ETHUSD",1717530924724,0.127232,3796.6,3796.5,1.80265201]
["bitfinex","ETHUSD",1717530925655,0.127232,3796.6,3796.5,4.32296061]
["bitfinex","ETHUSD",1717530933506,0.127232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530933710,0.919232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530934687,0.127232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530940219,2.415432,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530941693,0.127232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530941895,0.919232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530948257,0.127232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530950435,0.127232,3796.6,3796.5,1.77346181]
["bitfinex","ETHUSD",1717530951153,0.127232,3796.6,3796.5,4.40746181]
["bitfinex","ETHUSD",1717530954940,0.127232,3796.6,3796.5,4.00677437]
["bitfinex","ETHUSD",1717530961078,0.919232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530962366,3.238232,3796.6,3796.5,1.37277437]
["bitfinex","ETHUSD",1717530962795,5.37942795,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530962989,4.58742795,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530963164,4.81025777,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530963362,3.238232,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530964309,3.80741654,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530964686,3.80741654,3796.6,3796.5,1.3724459]
["bitfinex","ETHUSD",1717530965411,5.37944231,3796.6,3796.5,1.3724459]
["bitfinex","ETHUSD",1717530965811,5.37944231,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530966877,5.37972468,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530968131,4.58772468,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530968335,3.80742063,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530970964,3.01542063,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530971170,3.238232,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530971374,3.80742063,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530975555,0.69642063,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717530975884,0.127232,3796.6,3796.5,1.76807193]
["bitfinex","ETHUSD",1717530976456,0.127232,3796.6,3796.5,10.26957193]
["bitfinex","ETHUSD",1717530976989,7.3,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717530977186,0.792,3797.9,3797.4,2.63334]
["bitfinex","ETHUSD",1717530977370,0.792,3797.9,3797.5,1.32126577]
["bitfinex","ETHUSD",1717530977573,1.36100042,3797.9,3797.5,1.32126577]
["bitfinex","ETHUSD",1717530977987,0.792,3797.9,3797.5,1.32126577]
["bitfinex","ETHUSD",1717530984103,0.792,3797.7,3797.5,1.32126577]
["bitfinex","ETHUSD",1717530984687,0.792,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717530985062,0.792,3797.6,3797.5,1.37084248]
["bitfinex","ETHUSD",1717530985063,3.2039,3797.6,3797.5,1.37084248]
["bitfinex","ETHUSD",1717530985988,3.2039,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717530986327,3.2039,3797.6,3797.5,1.37084248]
["bitfinex","ETHUSD",1717530987077,1.57230405,3798.2,3797.5,1.50792673]
["bitfinex","ETHUSD",1717530987275,1.57230405,3798.2,3798.1,1.32126577]
["bitfinex","ETHUSD",1717530987489,7.3,3798.4,3798.1,1.32126577]
["bitfinex","ETHUSD",1717530988176,0.792,3798.3,3798.1,1.32126577]
["bitfinex","ETHUSD",1717530997635,3.0,3798.5,3798.1,1.71669235]
["bitfinex","ETHUSD",1717530997820,3.0,3798.7,3798.1,1.71669235]
["bitfinex","ETHUSD",1717530998021,0.792,3798.4,3798.2,0.04893693]
["bitfinex","ETHUSD",1717530998224,0.792,3798.4,3798.3,1.37015739]
["bitfinex","ETHUSD",1717530998460,3.0,3798.7,3798.3,1.37015739]
["bitfinex","ETHUSD",1717530998620,0.792,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717530998936,0.792,3798.4,3798.3,1.80511363]
["bitfinex","ETHUSD",1717531002925,0.792,3798.4,3798.3,1.37015739]
["bitfinex","ETHUSD",1717531006571,2.14123969,3798.5,3798.3,1.37015739]
["bitfinex","ETHUSD",1717531006872,0.792,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531008481,1.36093153,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531008689,0.792,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531011256,2.36564904,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531012784,1.57364904,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531013004,1.57364904,3798.4,3798.3,1.45339235]
["bitfinex","ETHUSD",1717531013198,2.14259804,3798.5,3798.3,1.45339235]
["bitfinex","ETHUSD",1717531013392,0.56892856,3798.5,3798.3,1.50191229]
["bitfinex","ETHUSD",1717531013598,0.792,3798.4,3798.3,1.50191229]
["bitfinex","ETHUSD",1717531016483,1.57366948,3798.4,3798.3,1.50191229]
["bitfinex","ETHUSD",1717531016813,1.57366948,3798.5,3798.3,1.50191229]
["bitfinex","ETHUSD",1717531017202,1.57366948,3798.5,3798.3,1.45339235]
["bitfinex","ETHUSD",1717531017429,1.57366948,3798.4,3798.3,1.45339235]
["bitfinex","ETHUSD",1717531017632,1.57387382,3798.4,3798.3,1.45339235]
["bitfinex","ETHUSD",1717531017827,1.57387382,3798.5,3798.3,1.45339235]
["bitfinex","ETHUSD",1717531019234,2.14276694,3798.7,3798.3,1.45339235]
["bitfinex","ETHUSD",1717531019410,2.14276694,3798.7,3798.4,0.40861724]
["bitfinex","ETHUSD",1717531019610,2.14276694,3798.7,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531019812,1.57387382,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531020147,1.57387382,3798.6,3798.5,1.36988161]
["bitfinex","ETHUSD",1717531020444,0.56889312,3798.7,3798.5,1.36988161]
["bitfinex","ETHUSD",1717531020742,1.57390138,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531020944,1.57390138,3798.6,3798.5,1.36988161]
["bitfinex","ETHUSD",1717531021733,1.57390138,3798.7,3798.5,1.36988161]
["bitfinex","ETHUSD",1717531022040,1.57390138,3798.7,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531022244,0.792,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531022444,2.36590138,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531022740,0.792,3798.6,3798.5,1.36973238]
["bitfinex","ETHUSD",1717531025224,1.57390138,3798.7,3798.5,1.36973238]
["bitfinex","ETHUSD",1717531025648,1.57390138,3798.7,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531026231,1.57390138,3798.7,3798.5,1.77074473]
["bitfinex","ETHUSD",1717531026613,1.57390138,3798.8,3798.6,0.0484213]
["bitfinex","ETHUSD",1717531026816,2.36590138,3798.9,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531027850,2.93458454,3798.9,3798.8,0.0483307]
["bitfinex","ETHUSD",1717531028028,2.36574587,3798.9,3798.8,1.36959647]
["bitfinex","ETHUSD",1717531028231,1.57374587,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531028440,1.57374587,3798.9,3798.8,1.36959647]
["bitfinex","ETHUSD",1717531029215,2.14258454,3799.0,3798.8,1.55150401]
["bitfinex","ETHUSD",1717531029427,2.14258454,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531030225,0.56883867,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531032060,1.36083867,3799.1,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531032557,2.63227,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531032763,3.20110867,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531032935,4.20612438,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531033137,4.77496305,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531033759,3.20110867,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531037239,3.20110867,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531041145,5.54060867,3799.0,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531041328,2.63253,3798.7,3797.8,2.63305]
["bitfinex","ETHUSD",1717531041531,2.63253,3798.7,3798.0,1.32126577]
["bitfinex","ETHUSD",1717531041532,0.792,3798.4,3798.0,1.32126577]
["bitfinex","ETHUSD",1717531041726,0.792,3798.4,3798.1,0.04873443]
["bitfinex","ETHUSD",1717531042032,0.792,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717531042264,1.3608955,3798.6,3798.2,1.32126577]
["bitfinex","ETHUSD",1717531042483,1.3608955,3798.6,3798.3,0.0486438]
["bitfinex","ETHUSD",1717531042686,1.3608955,3798.6,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531042978,0.792,3798.6,3798.5,0.04855318]
["bitfinex","ETHUSD",1717531043302,1.36090014,3798.6,3798.5,1.36981895]
["bitfinex","ETHUSD",1717531043597,2.9337436,3798.6,3798.5,1.36981895]
["bitfinex","ETHUSD",1717531045160,2.93367875,3798.6,3798.5,1.36981895]
["bitfinex","ETHUSD",1717531045986,2.14167875,3798.6,3798.5,1.36981895]
["bitfinex","ETHUSD",1717531046354,0.56890619,3798.6,3798.5,1.36981895]
["bitfinex","ETHUSD",1717531046608,4.99730256,3798.7,3798.5,1.36981895]
["bitfinex","ETHUSD",1717531046772,4.99730256,3798.7,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531047095,5.566177,3798.7,3798.6,1.36977364]
["bitfinex","ETHUSD",1717531048489,2.141647,3798.7,3798.6,1.506751]
["bitfinex","ETHUSD",1717531048645,1.57277256,3798.7,3798.6,1.506751]
["bitfinex","ETHUSD",1717531048848,1.57278292,3798.8,3798.6,3.913551]
["bitfinex","ETHUSD",1717531049150,1.57278292,3798.8,3798.6,3.86504313]
["bitfinex","ETHUSD",1717531050273,3.42432,3799.0,3798.7,0.04854613]
["bitfinex","ETHUSD",1717531050479,0.56884625,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531050784,1.5722856,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531051284,2.14113185,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531051578,2.14113185,3798.9,3798.8,1.761121]
["bitfinex","ETHUSD",1717531052396,2.93313185,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531052547,2.14113185,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531054489,0.56884625,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531054886,2.14113185,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531055094,0.56884625,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531055266,2.14113185,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531055791,0.56884625,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531056158,0.56882398,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531056472,2.14100182,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531057807,0.56882398,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531057956,2.14100182,3798.9,3798.8,1.3697666]
["bitfinex","ETHUSD",1717531058282,1.57217784,3799.2,3798.9,2.63234]
["bitfinex","ETHUSD",1717531058485,0.56877547,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531058789,9.14748161,3799.4,3799.1,4.00165055]
["bitfinex","ETHUSD",1717531059085,1.57217784,3799.5,3799.3,2.63204]
["bitfinex","ETHUSD",1717531059292,2.14091322,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531059488,2.14091322,3799.7,3799.4,1.36931572]
["bitfinex","ETHUSD",1717531060370,0.56873538,3799.7,3799.4,1.36931572]
["bitfinex","ETHUSD",1717531060696,2.14091322,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531060899,0.56873538,3799.7,3799.5,0.43534708]
["bitfinex","ETHUSD",1717531061218,7.3,3799.8,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531063833,0.792,3799.9,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531065531,4.57217784,3800.3,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531065744,1.36068068,3800.2,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531065893,0.792,3800.2,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531066226,0.792,3800.2,3799.5,2.86004708]
["bitfinex","ETHUSD",1717531066227,1.69940984,3800.4,3800.2,2.63144]
["bitfinex","ETHUSD",1717531066382,1.69940984,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717531066588,0.127232,3800.4,3800.3,1.3686904]
["bitfinex","ETHUSD",1717531066849,0.127232,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717531067733,0.127232,3800.4,3800.3,1.3686009]
["bitfinex","ETHUSD",1717531067935,0.127232,3800.4,3800.3,1.78181765]
["bitfinex","ETHUSD",1717531071155,0.127232,3800.4,3800.3,1.3686009]
["bitfinex","ETHUSD",1717531071315,0.919232,3800.4,3800.3,1.3686009]
["bitfinex","ETHUSD",1717531071843,0.919232,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717531072042,0.127232,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717531072215,0.127232,3800.4,3800.3,3.95263577]
["bitfinex","ETHUSD",1717531072415,0.127232,3800.4,3800.3,5.38394935]
["bitfinex","ETHUSD",1717531072641,0.127232,3800.4,3800.3,5.43036869]
["bitfinex","ETHUSD",1717531075336,0.127232,3800.4,3800.3,4.63836869]
["bitfinex","ETHUSD",1717531080200,0.127232,3800.4,3800.3,5.43036869]
["bitfinex","ETHUSD",1717531080343,0.127232,3800.4,3800.3,4.63836869]
["bitfinex","ETHUSD",1717531082991,0.127232,3800.4,3800.3,5.43036869]
["bitfinex","ETHUSD",1717531083980,0.127232,3800.4,3800.3,7.73626869]
["bitfinex","ETHUSD",1717531087469,0.127232,3800.4,3800.3,10.36763869]
["bitfinex","ETHUSD",1717531087667,0.127232,3800.4,3800.3,10.91763869]
["bitfinex","ETHUSD",1717531089285,0.127232,3800.4,3800.3,16.54900869]
["bitfinex","ETHUSD",1717531089596,7.3,3800.8,3800.7,5.26218]
["bitfinex","ETHUSD",1717531089891,7.3,3801.5,3801.4,2.6306]
["bitfinex","ETHUSD",1717531090056,7.3,3801.5,3801.4,3.95186577]
["bitfinex","ETHUSD",1717531090758,7.3,3801.5,3801.4,3.99714052]
["bitfinex","ETHUSD",1717531091312,7.3,3802.2,3801.4,1.36654052]
["bitfinex","ETHUSD",1717531091474,7.3,3802.2,3802.1,1.32126577]
["bitfinex","ETHUSD",1717531093800,7.3,3802.2,3802.1,1.36622391]
["bitfinex","ETHUSD",1717531095973,3.2136,3802.2,3802.1,1.32126577]
["bitfinex","ETHUSD",1717531096177,3.2136,3802.2,3802.1,1.36577397]
["bitfinex","ETHUSD",1717531096387,2.62981,3802.6,3802.1,1.36577397]
["bitfinex","ETHUSD",1717531096585,0.792,3802.4,3802.2,1.32126577]
["bitfinex","ETHUSD",1717531096786,0.792,3802.4,3802.3,0.04441777]
["bitfinex","ETHUSD",1717531097004,0.792,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717531097005,3.2136,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717531097172,3.2136,3802.4,3802.3,1.36568949]
["bitfinex","ETHUSD",1717531102376,11.87456601,3802.9,3802.3,1.50225844]
["bitfinex","ETHUSD",1717531102577,9.6449,3802.9,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531102824,10.4369,3802.9,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531103313,0.792,3802.7,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531108202,2.3449,3802.9,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531108402,0.792,3802.7,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531109004,2.3449,3802.9,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531109185,0.792,3802.8,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531109724,2.3449,3802.9,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531109881,0.792,3802.8,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531110082,2.3449,3802.9,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531110394,0.792,3802.7,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531113189,2.3449,3802.9,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531113727,0.792,3802.7,3802.5,1.32126577]
["bitfinex","ETHUSD",1717531115496,1.57499691,3803.1,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531115816,3.792,3803.1,3802.7,0.04413268]
["bitfinex","ETHUSD",1717531116015,3.792,3803.1,3802.8,1.32126577]
["bitfinex","ETHUSD",1717531116419,5.36699691,3803.1,3802.9,0.04404227]
["bitfinex","ETHUSD",1717531116594,4.57499691,3803.1,3803.0,1.32126577]
["bitfinex","ETHUSD",1717531116918,4.36023608,3803.1,3803.0,1.36526284]
["bitfinex","ETHUSD",1717531117388,5.93523299,3803.1,3803.0,1.36526284]
["bitfinex","ETHUSD",1717531117711,8.30933299,3803.1,3803.0,1.32126577]
["bitfinex","ETHUSD",1717531119303,6.73433608,3803.1,3803.0,1.32126577]
["bitfinex","ETHUSD",1717531119601,6.73433608,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531119833,8.30924168,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531120334,6.73433608,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531122143,6.73433782,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531122674,0.56823782,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531122851,2.93526636,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531124050,2.36702854,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531124748,0.792,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531124899,2.36702854,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531125849,0.792,3803.1,3803.0,1.36481613]
["bitfinex","ETHUSD",1717531126160,1.57502854,3803.2,3803.0,1.76425874]
["bitfinex","ETHUSD",1717531126319,1.57502854,3803.3,3803.1,3.64626577]
["bitfinex","ETHUSD",1717531126523,1.57502854,3803.4,3803.1,3.64626577]
["bitfinex","ETHUSD",1717531126718,0.56823782,3803.5,3803.2,0.04342721]
["bitfinex","ETHUSD",1717531126949,0.792,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717531127174,0.56813233,3803.5,3803.3,1.32126577]
["bitfinex","ETHUSD",1717531127314,1.36013233,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531127642,3.279,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531127851,5.42217619,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531128045,3.84714765,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531128553,5.42282477,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531128724,3.84716482,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531128924,5.4228342,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531130052,3.84716489,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531130957,5.42314922,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531131457,3.84716489,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531132934,1.36016489,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531133333,0.56816489,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531134014,1.36016489,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531136362,2.36801496,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531136576,2.93617985,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531136783,2.14417985,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531136946,2.93617985,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531137449,1.36016489,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531137953,1.36016489,3803.5,3803.4,1.36457283]
["bitfinex","ETHUSD",1717531138358,0.792,3803.5,3803.4,1.36457283]
["bitfinex","ETHUSD",1717531138736,1.36014895,3803.5,3803.4,1.36457283]
["bitfinex","ETHUSD",1717531139485,1.36015067,3803.5,3803.4,1.36457283]
["bitfinex","ETHUSD",1717531139970,0.792,3803.5,3803.4,1.36457283]
["bitfinex","ETHUSD",1717531141260,1.36014967,3803.5,3803.4,1.36457283]
["bitfinex","ETHUSD",1717531141447,1.36014967,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531141645,0.792,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531142861,1.36015783,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531143461,3.78375783,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531144187,3.78375783,3803.5,3802.4,2.62986]
["bitfinex","ETHUSD",1717531144480,2.62965,3802.8,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531144685,0.792,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531145249,1.36028766,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531145444,0.56828766,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531145650,2.62947,3803.1,3802.6,1.49716225]
["bitfinex","ETHUSD",1717531145651,1.57616009,3802.9,3802.6,1.49716225]
["bitfinex","ETHUSD",1717531145870,0.792,3803.0,3802.7,1.32126577]
["bitfinex","ETHUSD",1717531146086,0.792,3802.8,3802.7,1.32126577]
["bitfinex","ETHUSD",1717531147372,1.3602199,3803.0,3802.7,1.32126577]
["bitfinex","ETHUSD",1717531147585,0.5682199,3803.0,3802.8,0.14533923]
["bitfinex","ETHUSD",1717531147887,0.5682199,3803.0,3802.9,1.32126577]
["bitfinex","ETHUSD",1717531147888,0.792,3803.0,3802.9,1.32126577]
["bitfinex","ETHUSD",1717531148383,4.77384161,3803.1,3802.9,1.32126577]
["bitfinex","ETHUSD",1717531148587,1.57616009,3803.2,3803.0,1.32126577]
["bitfinex","ETHUSD",1717531148795,0.56820263,3803.3,3803.0,1.32126577]
["bitfinex","ETHUSD",1717531148990,4.20541009,3803.4,3803.1,0.04347241]
["bitfinex","ETHUSD",1717531149299,2.62925,3803.4,3803.2,1.32126577]
["bitfinex","ETHUSD",1717531149596,0.792,3803.4,3803.2,1.45773959]
["bitfinex","ETHUSD",1717531149790,1.36015141,3803.4,3803.2,1.45773959]
["bitfinex","ETHUSD",1717531149958,18.0236417,3803.5,3803.2,1.45773959]
["bitfinex","ETHUSD",1717531150561,17.23948161,3803.5,3803.3,0.04332247]
["bitfinex","ETHUSD",1717531150789,17.23948161,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531150973,17.80761867,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717531151171,17.23948161,3803.5,3803.4,1.36454305]
["bitfinex","ETHUSD",1717531151775,4.20519009,3803.7,3803.4,1.51464474]
["bitfinex","ETHUSD",1717531152100,1.36012741,3803.6,3803.4,1.51464474]
["bitfinex","ETHUSD",1717531152274,2.9362875,3803.6,3803.4,1.51464474]
["bitfinex","ETHUSD",1717531153103,0.56812741,3803.6,3803.5,1.32126577]
["bitfinex","ETHUSD",1717531153260,0.56812741,3803.6,3803.5,1.52960972]
["bitfinex","ETHUSD",1717531153466,0.56812741,3804.1,3803.5,1.52960972]
["bitfinex","ETHUSD",1717531153766,2.14426123,3804.1,3803.7,1.32126577]
["bitfinex","ETHUSD",1717531154173,0.792,3803.8,3803.7,1.32126577]
["bitfinex","ETHUSD",1717531156577,0.56810364,3804.0,3803.7,1.32126577]
["bitfinex","ETHUSD",1717531156777,0.792,3803.8,3803.7,1.32126577]
["bitfinex","ETHUSD",1717531157100,0.792,3803.8,3803.7,1.4849137]
["bitfinex","ETHUSD",1717531157402,4.20499166,3804.1,3803.7,1.4849137]
["bitfinex","ETHUSD",1717531157403,1.57620166,3804.1,3803.7,1.4849137]
["bitfinex","ETHUSD",1717531157578,0.56807476,3804.1,3803.8,1.32126577]
["bitfinex","ETHUSD",1717531157997,0.2130712,3804.3,3804.0,1.32126577]
["bitfinex","ETHUSD",1717531158309,0.2130712,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717531158810,0.2130712,3804.3,3804.2,1.36407144]
["bitfinex","ETHUSD",1717531163797,0.2130712,3804.3,3804.2,4.61867144]
["bitfinex","ETHUSD",1717531164013,0.2130712,3804.3,3804.2,3.82667144]
["bitfinex","ETHUSD",1717531164190,0.2130712,3804.3,3804.2,6.82667144]
["bitfinex","ETHUSD",1717531164388,0.2130712,3804.3,3804.2,5.87786165]
["bitfinex","ETHUSD",1717531164816,0.2130712,3804.3,3804.2,5.08586165]
["bitfinex","ETHUSD",1717531165002,0.2130712,3804.3,3804.2,5.87786165]
["bitfinex","ETHUSD",1717531167110,0.2130712,3804.3,3804.2,5.08586165]
["bitfinex","ETHUSD",1717531167633,0.2130712,3804.3,3804.2,5.87786165]
["bitfinex","ETHUSD",1717531168522,0.2130712,3804.3,3804.2,6.42786165]
["bitfinex","ETHUSD",1717531169657,7.3,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717531169802,7.3,3805.7,3805.2,2.62792]
["bitfinex","ETHUSD",1717531170146,7.3,3805.7,3805.6,3.94896577]
["bitfinex","ETHUSD",1717531170516,7.3,3805.7,3805.6,3.98595147]
["bitfinex","ETHUSD",1717531170736,8.092,3805.7,3805.6,3.98595147]
["bitfinex","ETHUSD",1717531171234,8.092,3805.7,3805.6,1.35825147]
["bitfinex","ETHUSD",1717531172015,7.3,3805.7,3805.6,1.35825147]
["bitfinex","ETHUSD",1717531173449,7.3,3805.7,3805.6,1.32126577]
["bitfinex","ETHUSD",1717531173745,9.19,3805.7,3805.6,1.32126577]
["bitfinex","ETHUSD",1717531175138,1.89,3805.7,3805.6,1.32126577]
["bitfinex","ETHUSD",1717531177409,2.6279,3805.4,3804.4,2.62846]
["bitfinex","ETHUSD",1717531177640,1.89,3805.2,3804.8,1.32126577]
["bitfinex","ETHUSD",1717531178033,1.89,3805.2,3804.9,0.03720655]
["bitfinex","ETHUSD",1717531178206,1.89,3805.2,3805.0,1.32126577]
["bitfinex","ETHUSD",1717531178615,1.89,3805.2,3805.1,0.03711625]
["bitfinex","ETHUSD",1717531178816,1.89,3805.2,3805.1,1.35838202]
["bitfinex","ETHUSD",1717531179101,1.89,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717531180359,2.62805,3805.1,3802.9,2.4711]
["bitfinex","ETHUSD",1717531180515,2.62805,3805.1,3803.9,1.32126577]
["bitfinex","ETHUSD",1717531180516,1.89,3804.3,3803.9,1.32126577]
["bitfinex","ETHUSD",1717531180710,1.89,3804.3,3804.0,1.32126577]
["bitfinex","ETHUSD",1717531182218,2.62867,3804.2,3804.0,1.32126577]
["bitfinex","ETHUSD",1717531182418,2.62867,3804.2,3804.1,0.03762734]
["bitfinex","ETHUSD",1717531182621,2.62867,3804.2,3804.1,1.35889311]
["bitfinex","ETHUSD",1717531182815,2.62852,3804.5,3804.1,1.35889311]
["bitfinex","ETHUSD",1717531183036,4.51852,3804.5,3804.2,1.32126577]
["bitfinex","ETHUSD",1717531183859,2.6286,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717531187183,7.3,3804.7,3804.2,1.45339235]
["bitfinex","ETHUSD",1717531187404,7.3,3804.7,3804.6,1.32126577]
["bitfinex","ETHUSD",1717531188160,9.92832,3804.7,3804.6,1.32126577]
["bitfinex","ETHUSD",1717531189481,12.23102,3804.7,3804.6,1.32126577]
["bitfinex","ETHUSD",1717531189646,15.23102,3804.7,3804.6,1.32126577]
["bitfinex","ETHUSD",1717531190155,2.62877,3804.1,3803.3,2.4508]
["bitfinex","ETHUSD",1717531190355,2.62877,3804.1,3803.6,1.32126577]
["bitfinex","ETHUSD",1717531190356,1.89,3803.9,3803.6,1.32126577]
["bitfinex","ETHUSD",1717531190738,1.89,3803.9,3803.7,0.03585989]
["bitfinex","ETHUSD",1717531190967,1.89,3803.9,3803.8,1.32126577]
["bitfinex","ETHUSD",1717531191846,2.62915,3803.6,3802.6,2.2832]
["bitfinex","ETHUSD",1717531192047,1.89,3803.4,3803.0,1.32126577]
["bitfinex","ETHUSD",1717531192256,1.89,3803.4,3803.1,0.03613104]
["bitfinex","ETHUSD",1717531192489,1.89,3803.4,3803.2,1.32126577]
["bitfinex","ETHUSD",1717531192789,1.89,3803.4,3803.3,0.03621326]
["bitfinex","ETHUSD",1717531192950,1.89,3803.4,3803.3,1.35747903]
["bitfinex","ETHUSD",1717531193144,1.89,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717531193349,4.2199,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717531194704,7.2199,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717531194852,2.62973,3802.7,3801.7,2.2854]
["bitfinex","ETHUSD",1717531195053,4.51973,3802.7,3802.4,1.32126577]
["bitfinex","ETHUSD",1717531197394,2.62973,3802.7,3802.4,1.32126577]
["bitfinex","ETHUSD",1717531197705,4.51973,3802.7,3802.4,1.32126577]
["bitfinex","ETHUSD",1717531197983,4.51973,3802.7,3802.4,1.45869235]
["bitfinex","ETHUSD",1717531198688,2.62973,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531199247,4.51973,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531200248,6.77893,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531202508,4.88893,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531202691,4.51973,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531203377,2.62973,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531203547,4.51973,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531204147,2.62973,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717531204423,1.89,3802.9,3802.6,1.45604235]
["bitfinex","ETHUSD",1717531204692,2.62951,3803.0,3802.7,1.32126577]
["bitfinex","ETHUSD",1717531205101,1.89,3802.8,3802.7,1.32126577]
["bitfinex","ETHUSD",1717531206011,4.2175,3802.8,3802.7,1.32126577]
["bitfinex","ETHUSD",1717531206304,2.62972,3802.7,3802.4,0.0053]
["bitfinex","ETHUSD",1717531206453,2.62972,3802.7,3802.4,1.32656577]
["bitfinex","ETHUSD",1717531207158,3.0,3802.6,3802.4,0.0053]
["bitfinex","ETHUSD",1717531207471,2.3275,3802.5,3802.4,0.0053]
["bitfinex","ETHUSD",1717531207852,7.58718,3802.5,3802.4,0.0053]
["bitfinex","ETHUSD",1717531208063,10.58718,3802.5,3802.4,0.0053]
["bitfinex","ETHUSD",1717531208509,11.15563893,3802.5,3802.4,0.0053]
["bitfinex","ETHUSD",1717531208682,10.58718,3802.5,3802.4,0.0053]
["bitfinex","ETHUSD",1717531208866,2.63049,3801.6,3801.1,2.3991]
["bitfinex","ETHUSD",1717531209068,1.89,3801.5,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531210011,1.89,3801.5,3801.2,0.23991]
["bitfinex","ETHUSD",1717531210012,4.52027,3801.9,3801.4,1.32126577]
["bitfinex","ETHUSD",1717531210302,2.63046,3801.7,3801.5,1.32126577]
["bitfinex","ETHUSD",1717531210606,1.89,3801.6,3801.5,1.32126577]
["bitfinex","ETHUSD",1717531217242,5.26092,3801.7,3801.5,1.32126577]
["bitfinex","ETHUSD",1717531217367,2.63047,3801.6,3801.5,0.2838144]
["bitfinex","ETHUSD",1717531217567,2.631,3800.9,3800.2,2.4673]
["bitfinex","ETHUSD",1717531217891,1.89,3800.6,3800.3,0.03318294]
["bitfinex","ETHUSD",1717531218101,1.89,3800.6,3800.2,2.4673]
["bitfinex","ETHUSD",1717531218302,1.89,3801.0,3800.5,1.30087149]
["bitfinex","ETHUSD",1717531218601,9.93071,3801.3,3800.9,3.55750221]
["bitfinex","ETHUSD",1717531218809,7.3,3801.3,3801.1,1.32126577]
["bitfinex","ETHUSD",1717531218996,4.52049,3801.6,3801.1,1.32126577]
["bitfinex","ETHUSD",1717531219196,4.52049,3801.6,3801.2,0.0329306]
["bitfinex","ETHUSD",1717531219427,4.52049,3801.6,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531220996,4.52049,3801.6,3801.4,0.03172432]
["bitfinex","ETHUSD",1717531221190,4.52049,3801.6,3801.5,1.32126577]
["bitfinex","ETHUSD",1717531221425,4.52049,3801.6,3801.5,1.35193152]
["bitfinex","ETHUSD",1717531221934,4.52049,3801.6,3801.5,0.03066575]
["bitfinex","ETHUSD",1717531222091,7.00589,3801.6,3801.5,0.03066575]
["bitfinex","ETHUSD",1717531222292,7.00589,3801.6,3800.4,5.10194]
["bitfinex","ETHUSD",1717531222293,2.63086,3801.1,3800.4,2.4707]
["bitfinex","ETHUSD",1717531222508,2.63086,3801.1,3800.6,1.35202104]
["bitfinex","ETHUSD",1717531222719,1.89,3800.7,3800.6,1.35202104]
["bitfinex","ETHUSD",1717531225715,1.89,3800.7,3800.6,1.32126577]
["bitfinex","ETHUSD",1717531226040,2.45863912,3800.7,3800.6,1.32126577]
["bitfinex","ETHUSD",1717531227302,2.63116,3800.6,3799.5,4.9379]
["bitfinex","ETHUSD",1717531227832,3.1998139,3800.6,3800.5,1.34236577]
["bitfinex","ETHUSD",1717531228422,2.63116,3800.6,3800.5,1.34236577]
["bitfinex","ETHUSD",1717531228609,2.4526,3800.5,3798.3,0.55266176]
["bitfinex","ETHUSD",1717531228937,2.4526,3800.5,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531228938,1.89,3799.7,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531229306,1.89,3799.7,3799.4,0.03164122]
["bitfinex","ETHUSD",1717531229501,1.89,3799.7,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531229801,2.63161,3800.0,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531230414,2.63161,3800.0,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531230741,2.63161,3800.0,3799.7,0.03150537]
["bitfinex","ETHUSD",1717531230925,2.63161,3800.0,3799.7,1.35277114]
["bitfinex","ETHUSD",1717531231126,2.63161,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531236410,1.89,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531240162,4.2977,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531240820,2.63222,3799.1,3798.5,2.4661]
["bitfinex","ETHUSD",1717531241045,2.63222,3799.1,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531241454,2.63222,3799.1,3798.8,0.03198826]
["bitfinex","ETHUSD",1717531241667,2.63222,3799.1,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531241966,2.63222,3799.1,3799.0,0.03189767]
["bitfinex","ETHUSD",1717531242173,2.63222,3799.1,3799.0,1.35316344]
["bitfinex","ETHUSD",1717531243718,2.63222,3799.1,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531245151,4.52203,3799.4,3799.0,1.35352441]
["bitfinex","ETHUSD",1717531245321,4.52203,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531246370,2.63213,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531246957,2.63213,3799.2,3799.1,1.35347911]
["bitfinex","ETHUSD",1717531248250,1.89,3799.4,3799.1,1.35347911]
["bitfinex","ETHUSD",1717531248468,2.63196,3799.5,3799.1,3.73977911]
["bitfinex","ETHUSD",1717531248639,13.66923161,3799.8,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531248961,11.77923161,3799.8,3799.3,0.63397858]
["bitfinex","ETHUSD",1717531249123,2.63175,3799.8,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531249480,2.63175,3799.8,3799.5,0.0320113]
["bitfinex","ETHUSD",1717531249682,2.63175,3799.8,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531249818,2.63175,3799.8,3799.7,0.03192074]
["bitfinex","ETHUSD",1717531250022,14.6774,3800.6,3799.7,1.48850516]
["bitfinex","ETHUSD",1717531250023,4.20679682,3800.4,3799.7,1.48850516]
["bitfinex","ETHUSD",1717531250225,4.20679682,3800.4,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531250226,2.63131,3800.4,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531251349,2.63161,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531252123,1.89,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531252772,4.03419772,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531254266,2.4587355,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531254941,2.63189,3799.6,3798.7,5.04283]
["bitfinex","ETHUSD",1717531255144,2.63189,3799.6,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531255528,2.63189,3799.6,3799.0,0.03200807]
["bitfinex","ETHUSD",1717531255728,2.63189,3799.6,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531256073,2.63189,3799.6,3799.2,0.03191749]
["bitfinex","ETHUSD",1717531256245,2.63189,3799.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531256442,1.57531706,3799.8,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531256775,0.56877439,3799.8,3799.4,0.03182691]
["bitfinex","ETHUSD",1717531256989,6.09700706,3799.9,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531257185,0.56874295,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531257340,2.63181,3799.7,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531257751,2.63181,3799.7,3799.6,0.03164981]
["bitfinex","ETHUSD",1717531258043,4.20712706,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531258256,4.77589961,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531259485,3.20058255,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531259779,4.77588639,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531259958,3.20058255,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531260294,3.20058255,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531260846,4.77588639,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531261482,3.20058255,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531261681,4.7759892,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531261855,3.20058255,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531262264,4.7758787,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531262786,4.77574695,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531264088,3.20058255,3799.7,3799.6,1.35309753]
["bitfinex","ETHUSD",1717531264777,3.20058255,3799.7,3798.3,2.63272]
["bitfinex","ETHUSD",1717531264778,2.63218,3799.2,3798.3,2.63272]
["bitfinex","ETHUSD",1717531265092,2.63218,3799.2,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531265806,3.46556656,3799.4,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531265807,2.63229,3799.0,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531265981,7.3,3799.5,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531265982,4.52246,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531266309,4.52246,3798.8,3798.6,0.03227574]
["bitfinex","ETHUSD",1717531266466,4.52246,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531266809,5.09136941,3798.8,3798.7,1.35349621]
["bitfinex","ETHUSD",1717531267503,4.52246,3798.8,3798.7,1.35349621]
["bitfinex","ETHUSD",1717531267864,2.63246,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531268151,2.63246,3798.8,3798.7,1.35349621]
["bitfinex","ETHUSD",1717531271013,4.52246,3798.8,3798.7,1.35349621]
["bitfinex","ETHUSD",1717531271375,4.52246,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531271983,5.09137828,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531272190,4.52246,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531273204,2.63285,3798.2,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531273426,1.89,3798.8,3798.1,1.32126577]
["bitfinex","ETHUSD",1717531273427,9.14748161,3798.7,3798.1,1.32126577]
["bitfinex","ETHUSD",1717531273649,9.14748161,3798.7,3798.1,1.35390533]
["bitfinex","ETHUSD",1717531273998,9.14748161,3798.7,3798.1,1.32126577]
["bitfinex","ETHUSD",1717531274749,2.63263,3798.5,3798.1,1.32126577]
["bitfinex","ETHUSD",1717531274953,9.14748161,3798.7,3798.1,1.32126577]
["bitfinex","ETHUSD",1717531274954,9.14748161,3798.7,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531275251,2.63225,3799.1,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531275398,2.63225,3799.1,3798.5,1.35400457]
["bitfinex","ETHUSD",1717531275600,7.3,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531275801,7.3,3799.3,3799.0,0.62129358]
["bitfinex","ETHUSD",1717531275998,7.3,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531276366,7.3,3799.3,3799.1,1.35369994]
["bitfinex","ETHUSD",1717531277317,7.3,3799.3,3799.2,3.95339577]
["bitfinex","ETHUSD",1717531277502,7.3,3799.3,3799.2,3.98578464]
["bitfinex","ETHUSD",1717531279114,2.63188,3799.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531279704,4.52199,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531279904,1.89,3799.4,3798.0,2.31852765]
["bitfinex","ETHUSD",1717531280104,2.63243,3798.8,3798.2,1.32126577]
["bitfinex","ETHUSD",1717531281609,2.63222,3799.1,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531282010,2.63222,3799.1,3798.4,0.03126332]
["bitfinex","ETHUSD",1717531282253,2.63222,3799.1,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531282627,2.63222,3799.1,3798.6,0.03117271]
["bitfinex","ETHUSD",1717531282829,2.63222,3799.1,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531283219,2.63222,3799.1,3798.8,0.03101634]
["bitfinex","ETHUSD",1717531283424,4.52234,3798.9,3798.8,1.35228211]
["bitfinex","ETHUSD",1717531283673,7.52234,3798.9,3798.8,1.35228211]
["bitfinex","ETHUSD",1717531283849,8.09125546,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531287678,7.52234,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531288575,8.09125889,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531292280,9.66680693,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531293048,8.09125889,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531293396,9.66680693,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531293887,8.0912585,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531294690,7.77599093,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531295001,5.63234,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531295555,2.63234,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531298708,2.63234,3798.9,3798.8,1.35284615]
["bitfinex","ETHUSD",1717531299820,2.63234,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531304152,2.63234,3798.9,3798.8,1.35275663]
["bitfinex","ETHUSD",1717531308250,3.20120819,3798.9,3798.8,0.03149086]
["bitfinex","ETHUSD",1717531308606,2.63249,3798.7,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531308904,2.63249,3798.7,3798.1,1.32126577]
["bitfinex","ETHUSD",1717531309082,4.52249,3798.7,3798.1,1.35195539]
["bitfinex","ETHUSD",1717531310383,2.63262,3798.5,3798.1,1.35195539]
["bitfinex","ETHUSD",1717531310586,4.77636195,3798.5,3798.1,1.35195539]
["bitfinex","ETHUSD",1717531310789,2.63262,3798.5,3798.1,1.32126577]
["bitfinex","ETHUSD",1717531311346,2.63275,3798.3,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531311546,2.63275,3798.3,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531311547,8.44513801,3798.3,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531311777,2.63289,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531311984,3.20186579,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531312288,2.63289,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531312454,2.63289,3798.1,3798.0,1.36824905]
["bitfinex","ETHUSD",1717531313892,4.20767801,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531314088,3.20188508,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531314295,4.20713021,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531314500,4.77612529,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531314992,3.20188508,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531315193,2.63289,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531315757,4.776161,3798.1,3798.0,1.33839342]
["bitfinex","ETHUSD",1717531316191,4.776161,3798.1,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531316386,3.20192079,3798.1,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531317089,6.20192079,3798.1,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531319174,7.77602138,3798.1,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531319496,11.21981079,3798.1,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531319710,11.76981079,3798.1,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531320603,16.29270079,3798.1,3798.0,0.01712765]
["bitfinex","ETHUSD",1717531321385,16.29270079,3798.1,3796.2,4.909]
["bitfinex","ETHUSD",1717531321386,2.63377,3796.9,3796.2,4.909]
["bitfinex","ETHUSD",1717531321606,2.63377,3796.9,3796.3,1.81216577]
["bitfinex","ETHUSD",1717531321814,1.89,3796.7,3796.3,1.35259365]
["bitfinex","ETHUSD",1717531322106,2.6339,3796.7,3796.3,1.32126577]
["bitfinex","ETHUSD",1717531322279,2.6339,3796.7,3796.4,0.03128253]
["bitfinex","ETHUSD",1717531322475,2.6339,3796.7,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531323369,1.89,3797.1,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531323370,2.63363,3797.1,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531323607,2.63378,3796.9,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531323768,2.63393,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531324106,2.63393,3796.6,3796.5,1.35250294]
["bitfinex","ETHUSD",1717531327929,2.63376,3796.9,3796.5,1.35250294]
["bitfinex","ETHUSD",1717531328247,2.63354,3797.2,3796.6,2.4237]
["bitfinex","ETHUSD",1717531328530,7.3,3797.3,3796.7,3.95512577]
["bitfinex","ETHUSD",1717531328899,9.14748161,3797.5,3797.1,1.32126577]
["bitfinex","ETHUSD",1717531329121,7.3,3797.7,3797.1,1.32126577]
["bitfinex","ETHUSD",1717531329596,2.63325,3797.6,3797.1,1.32126577]
["bitfinex","ETHUSD",1717531330628,2.63342,3797.4,3797.1,1.32126577]
["bitfinex","ETHUSD",1717531331090,2.63342,3797.4,3797.2,0.03129011]
["bitfinex","ETHUSD",1717531331292,2.63342,3797.4,3797.3,1.32126577]
["bitfinex","ETHUSD",1717531332027,3.0,3797.4,3796.3,2.3089]
["bitfinex","ETHUSD",1717531332239,1.89,3797.1,3796.4,1.32126577]
["bitfinex","ETHUSD",1717531332424,1.89,3797.1,3796.4,1.35284691]
["bitfinex","ETHUSD",1717531332602,2.63376,3796.9,3796.4,1.35284691]
["bitfinex","ETHUSD",1717531333930,1.89,3797.1,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531334218,2.63354,3797.2,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531335231,9.19,3797.7,3796.9,2.43]
["bitfinex","ETHUSD",1717531335545,3.0,3797.6,3797.0,1.32126577]
["bitfinex","ETHUSD",1717531335716,3.0,3797.6,3797.0,1.35268831]
["bitfinex","ETHUSD",1717531335906,3.0,3797.6,3797.0,4.62794614]
["bitfinex","ETHUSD",1717531337747,3.0,3797.6,3797.0,3.98629831]
["bitfinex","ETHUSD",1717531338531,5.63328,3797.6,3797.0,3.98629831]
["bitfinex","ETHUSD",1717531341048,5.63328,3797.6,3797.0,1.35268831]
["bitfinex","ETHUSD",1717531341245,0.56910617,3797.5,3797.0,1.35268831]
["bitfinex","ETHUSD",1717531341545,2.63339,3797.4,3797.0,1.35268831]
["bitfinex","ETHUSD",1717531342450,2.63355,3797.2,3797.0,1.35268831]
["bitfinex","ETHUSD",1717531342850,2.63355,3797.2,3797.0,0.03142254]
["bitfinex","ETHUSD",1717531343074,2.63355,3797.2,3796.1,5.08734]
["bitfinex","ETHUSD",1717531343075,2.6338,3796.8,3796.1,5.08734]
["bitfinex","ETHUSD",1717531343211,2.6338,3796.8,3796.2,1.32126577]
["bitfinex","ETHUSD",1717531346340,1.57423118,3796.9,3796.3,3.95536577]
["bitfinex","ETHUSD",1717531346657,1.57423118,3796.9,3796.4,0.64084658]
["bitfinex","ETHUSD",1717531346880,1.57423118,3796.9,3796.5,1.32126577]
["bitfinex","ETHUSD",1717531347014,2.63359,3797.1,3796.5,3.95522577]
["bitfinex","ETHUSD",1717531347015,2.14341454,3797.0,3796.5,3.95522577]
["bitfinex","ETHUSD",1717531347226,1.57423118,3797.2,3796.5,3.95522577]
["bitfinex","ETHUSD",1717531347421,1.57423118,3797.2,3796.7,3.95512577]
["bitfinex","ETHUSD",1717531347622,2.14337094,3797.3,3796.7,3.95512577]
["bitfinex","ETHUSD",1717531347817,9.9332,3797.7,3796.7,3.95512577]
["bitfinex","ETHUSD",1717531347818,1.57423118,3797.4,3796.7,3.95512577]
["bitfinex","ETHUSD",1717531348953,1.57423118,3797.4,3796.9,3.95495577]
["bitfinex","ETHUSD",1717531349149,1.57423118,3797.4,3797.0,1.32126577]
["bitfinex","ETHUSD",1717531349368,2.14337094,3797.5,3797.0,1.71676135]
["bitfinex","ETHUSD",1717531349931,2.14337094,3797.5,3797.0,1.32126577]
["bitfinex","ETHUSD",1717531352546,2.14337094,3797.5,3797.1,0.03139214]
["bitfinex","ETHUSD",1717531352753,2.14337094,3797.5,3797.2,1.32126577]
["bitfinex","ETHUSD",1717531353094,2.14337094,3797.5,3797.3,0.03130146]
["bitfinex","ETHUSD",1717531353405,2.14337094,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717531353847,9.01274094,3797.5,3796.6,2.63392]
["bitfinex","ETHUSD",1717531354178,0.56913976,3797.4,3796.7,1.32126577]
["bitfinex","ETHUSD",1717531354326,1.57423118,3797.3,3796.7,1.32126577]
["bitfinex","ETHUSD",1717531354532,1.57423118,3797.2,3796.8,0.03152818]
["bitfinex","ETHUSD",1717531354726,0.56913976,3797.2,3796.9,1.32126577]
["bitfinex","ETHUSD",1717531354952,2.14337094,3797.4,3796.9,1.32126577]
["bitfinex","ETHUSD",1717531355276,1.57423118,3797.4,3796.9,3.63486577]
["bitfinex","ETHUSD",1717531355565,1.57423118,3797.4,3797.0,0.03143748]
["bitfinex","ETHUSD",1717531355737,1.57423118,3797.4,3797.1,1.32126577]
["bitfinex","ETHUSD",1717531355935,1.57423118,3797.4,3797.1,3.95482577]
["bitfinex","ETHUSD",1717531356139,1.57423118,3797.4,3797.2,0.0313468]
["bitfinex","ETHUSD",1717531356341,0.56913976,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717531356342,2.14337094,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717531356744,2.14337094,3797.5,3797.4,0.03131586]
["bitfinex","ETHUSD",1717531356953,2.14337094,3797.5,3797.4,1.35258163]
["bitfinex","ETHUSD",1717531357577,1.57423118,3797.5,3797.4,1.35258163]
["bitfinex","ETHUSD",1717531357867,2.14337094,3797.7,3797.4,1.67255545]
["bitfinex","ETHUSD",1717531358069,0.56913976,3797.7,3797.5,1.32126577]
["bitfinex","ETHUSD",1717531358254,2.14337094,3797.8,3797.5,3.95454577]
["bitfinex","ETHUSD",1717531358491,9.14748161,3798.0,3797.5,3.95454577]
["bitfinex","ETHUSD",1717531358492,2.14337094,3797.9,3797.6,0.03101014]
["bitfinex","ETHUSD",1717531358626,2.14337094,3797.9,3797.7,1.32126577]
["bitfinex","ETHUSD",1717531359142,0.56913976,3797.9,3797.7,1.32126577]
["bitfinex","ETHUSD",1717531359361,9.14748161,3798.0,3797.7,4.58120035]
["bitfinex","ETHUSD",1717531359868,9.14748161,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717531360031,1.57492524,3798.3,3797.9,3.95429577]
["bitfinex","ETHUSD",1717531360236,1.57492524,3798.4,3798.1,2.63288]
["bitfinex","ETHUSD",1717531360435,2.14388067,3798.5,3798.2,1.32126577]
["bitfinex","ETHUSD",1717531362387,0.56895543,3798.5,3798.2,1.32126577]
["bitfinex","ETHUSD",1717531362609,7.3,3798.6,3798.2,1.32126577]
["bitfinex","ETHUSD",1717531362945,1.57492524,3798.8,3798.4,2.4803]
["bitfinex","ETHUSD",1717531363145,1.57503313,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531363361,2.14391977,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531363601,1.57503313,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531364201,2.14391977,3798.9,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531365262,0.56888664,3798.9,3798.5,1.32126577]
["bitfinex","ETHUSD",1717531365846,4.57503313,3799.0,3798.5,3.95383577]
["bitfinex","ETHUSD",1717531366275,3.0,3799.0,3798.5,3.95383577]
["bitfinex","ETHUSD",1717531368763,3.0,3799.0,3798.6,0.02962851]
["bitfinex","ETHUSD",1717531368966,3.0,3799.0,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531369277,3.0,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531369792,5.14388856,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531369971,3.0,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531371558,5.63218,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531373763,1.57533419,3799.4,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531374009,0.56884856,3799.4,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531374211,7.3,3799.5,3799.1,2.3707]
["bitfinex","ETHUSD",1717531374372,7.3,3799.5,3799.2,3.95333577]
["bitfinex","ETHUSD",1717531374571,2.63167,3799.9,3799.2,3.95333577]
["bitfinex","ETHUSD",1717531374753,2.63167,3799.9,3799.3,0.02933232]
["bitfinex","ETHUSD",1717531374959,2.63167,3799.9,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531375191,3.0,3799.8,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531376804,8.87533419,3800.1,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531377020,7.3,3800.1,3799.8,2.63167]
["bitfinex","ETHUSD",1717531377319,7.3,3800.1,3799.5,3.95315577]
["bitfinex","ETHUSD",1717531377814,7.3,3800.1,3799.6,0.02893689]
["bitfinex","ETHUSD",1717531378332,7.3,3800.1,3799.5,3.95315577]
["bitfinex","ETHUSD",1717531378785,7.3,3800.1,3799.6,0.02893689]
["bitfinex","ETHUSD",1717531379171,7.3,3800.1,3799.5,3.95315577]
["bitfinex","ETHUSD",1717531379389,7.3,3800.1,3799.6,0.02893689]
["bitfinex","ETHUSD",1717531379700,7.3,3800.1,3799.5,3.95315577]
["bitfinex","ETHUSD",1717531380072,7.3,3800.1,3799.6,0.02893689]
["bitfinex","ETHUSD",1717531380368,7.3,3800.1,3799.7,2.63176]
["bitfinex","ETHUSD",1717531380574,9.14748161,3800.2,3799.7,2.63176]
["bitfinex","ETHUSD",1717531380770,9.14748161,3800.2,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531381065,2.63174,3799.8,3798.5,2.4946]
["bitfinex","ETHUSD",1717531381210,2.63174,3799.8,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531382790,2.63174,3799.8,3798.8,3.95365577]
["bitfinex","ETHUSD",1717531382999,2.63174,3799.8,3799.0,2.63223]
["bitfinex","ETHUSD",1717531383207,2.63174,3799.8,3799.1,1.35001145]
["bitfinex","ETHUSD",1717531385527,2.63174,3799.8,3799.2,2.63213]
["bitfinex","ETHUSD",1717531385688,2.63174,3799.8,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531385888,2.63174,3799.8,3799.3,1.34992087]
["bitfinex","ETHUSD",1717531386088,2.63174,3799.8,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531386410,9.6758716,3800.1,3799.4,2.63199]
["bitfinex","ETHUSD",1717531386599,9.6758716,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531386799,7.2073716,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531387304,5.63154,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531387501,7.2073716,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531387800,5.63154,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531388315,7.2073716,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531388580,7.20756535,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531388700,2.63166,3799.9,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531388905,0.5687372,3800.0,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531389100,0.5687372,3800.0,3799.6,0.02856697]
["bitfinex","ETHUSD",1717531389319,2.14476255,3800.0,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531389495,4.77639255,3800.0,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531389695,3.0,3799.9,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531390128,2.4619,3799.8,3799.0,2.63222]
["bitfinex","ETHUSD",1717531390337,1.57602535,3799.6,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531390498,4.20789535,3799.6,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531391035,0.56880682,3799.5,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531391346,2.632,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531392244,3.20082177,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531392443,4.77668379,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531392643,2.632,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531393845,0.56882644,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531394053,4.77668846,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531394255,2.63213,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531394413,3.20095644,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531395008,4.77681846,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531396309,3.20095644,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531396721,4.77694798,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531397146,8.54105644,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531398839,2.63232,3799.0,3798.1,2.63286]
["bitfinex","ETHUSD",1717531399031,2.63242,3798.8,3798.2,1.35061904]
["bitfinex","ETHUSD",1717531400849,1.57591709,3798.9,3798.3,2.63275]
["bitfinex","ETHUSD",1717531401051,2.14479471,3799.0,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531402755,0.56887762,3799.0,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531402956,0.56887762,3799.0,3798.7,1.32126577]
["bitfinex","ETHUSD",1717531403151,3.56887762,3799.1,3798.7,3.95372577]
["bitfinex","ETHUSD",1717531403462,4.57591709,3799.2,3798.8,0.02936486]
["bitfinex","ETHUSD",1717531403666,4.57591709,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531404057,3.0,3799.1,3799.0,0.02927426]
["bitfinex","ETHUSD",1717531404268,1.57591709,3799.2,3799.0,1.35054003]
["bitfinex","ETHUSD",1717531404588,1.57591709,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531404795,2.14474242,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531405095,2.14474242,3799.2,3799.1,1.35049473]
["bitfinex","ETHUSD",1717531405388,2.14493055,3799.2,3799.1,1.35049473]
["bitfinex","ETHUSD",1717531406499,0.56882536,3799.2,3799.1,1.4855442]
["bitfinex","ETHUSD",1717531406663,1.57610519,3799.3,3799.1,1.4855442]
["bitfinex","ETHUSD",1717531406991,5.63184,3799.7,3799.1,4.1177142]
["bitfinex","ETHUSD",1717531406992,1.57610519,3799.6,3799.1,4.1177142]
["bitfinex","ETHUSD",1717531407199,0.56877109,3799.6,3799.3,3.95329577]
["bitfinex","ETHUSD",1717531407348,8.87610519,3799.8,3799.4,0.41175742]
["bitfinex","ETHUSD",1717531407554,7.3,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531410954,7.3,3799.8,3799.6,2.3013]
["bitfinex","ETHUSD",1717531411295,7.3,3799.8,3799.7,1.35005595]
["bitfinex","ETHUSD",1717531411468,11.22879739,3800.1,3799.7,1.35005595]
["bitfinex","ETHUSD",1717531411807,0.5686679,3800.0,3799.7,1.35005595]
["bitfinex","ETHUSD",1717531411972,0.56868432,3800.0,3799.7,1.35005595]
["bitfinex","ETHUSD",1717531412172,9.14748161,3800.1,3799.7,1.35005595]
["bitfinex","ETHUSD",1717531412582,9.14748161,3800.1,3799.7,3.98179595]
["bitfinex","ETHUSD",1717531414468,9.14748161,3800.1,3799.7,4.61010554]
["bitfinex","ETHUSD",1717531415263,9.14748161,3800.1,3799.9,3.95287577]
["bitfinex","ETHUSD",1717531415466,9.14748161,3800.1,3800.0,0.02865436]
["bitfinex","ETHUSD",1717531415795,7.3,3800.5,3800.0,1.34992013]
["bitfinex","ETHUSD",1717531415997,7.3,3800.5,3800.1,3.95276577]
["bitfinex","ETHUSD",1717531416370,7.3,3800.5,3800.2,0.02840277]
["bitfinex","ETHUSD",1717531416565,7.3,3800.5,3800.3,1.32126577]
["bitfinex","ETHUSD",1717531416775,2.2758,3800.4,3799.0,0.55266176]
["bitfinex","ETHUSD",1717531417109,2.2758,3800.4,3799.5,2.63189]
["bitfinex","ETHUSD",1717531417110,4.90711,3800.4,3799.5,2.63189]
["bitfinex","ETHUSD",1717531417313,4.90711,3800.4,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531417314,2.63145,3800.2,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531417604,4.77710518,3800.2,3799.6,1.34994019]
["bitfinex","ETHUSD",1717531417807,2.63158,3800.0,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531418164,2.63158,3800.0,3799.7,0.02862914]
["bitfinex","ETHUSD",1717531418470,2.63158,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531418781,4.77683958,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531418924,1.57653543,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531419112,2.14525958,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531419318,2.14523827,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531420034,2.31,3799.8,3798.9,2.63231]
["bitfinex","ETHUSD",1717531420339,4.20842798,3799.5,3799.0,1.35014326]
["bitfinex","ETHUSD",1717531420696,0.56883839,3799.4,3799.0,1.35014326]
["bitfinex","ETHUSD",1717531420920,4.20842798,3799.5,3799.0,1.35014326]
["bitfinex","ETHUSD",1717531421132,2.6321,3799.3,3799.0,1.35014326]
["bitfinex","ETHUSD",1717531424334,2.6322,3799.1,3799.0,1.35014326]
["bitfinex","ETHUSD",1717531425429,2.6322,3799.1,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531425593,2.6322,3799.1,3799.0,1.35036404]
["bitfinex","ETHUSD",1717531426416,2.63201,3799.4,3799.0,1.35036404]
["bitfinex","ETHUSD",1717531426617,3.0,3799.3,3799.0,1.35036404]
["bitfinex","ETHUSD",1717531426922,11.77929161,3799.7,3799.1,2.49595297]
["bitfinex","ETHUSD",1717531427121,3.0,3799.6,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531427633,3.0,3799.6,3799.3,0.02896239]
["bitfinex","ETHUSD",1717531427837,3.0,3799.6,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531430841,3.0,3799.6,3799.5,0.02896428]
["bitfinex","ETHUSD",1717531431015,3.0,3799.6,3799.5,1.35023005]
["bitfinex","ETHUSD",1717531432937,11.77908161,3800.0,3799.5,1.35023005]
["bitfinex","ETHUSD",1717531433242,3.0,3799.9,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531441350,2.63171,3799.8,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531441745,3.0,3799.9,3799.7,0.02867681]
["bitfinex","ETHUSD",1717531441950,3.0,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531442149,11.77883161,3800.4,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531442366,11.77883161,3800.4,3799.9,0.39530958]
["bitfinex","ETHUSD",1717531442582,11.77883161,3800.4,3800.0,1.32126577]
["bitfinex","ETHUSD",1717531442876,9.14748161,3800.4,3800.0,1.32126577]
["bitfinex","ETHUSD",1717531443050,9.14748161,3800.4,3800.1,0.02849571]
["bitfinex","ETHUSD",1717531443250,9.14748161,3800.4,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531445061,2.63125,3800.5,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531445254,3.0,3800.4,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531445460,3.0,3800.4,3800.3,0.02826498]
["bitfinex","ETHUSD",1717531445687,3.0,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717531445981,5.0802,3800.3,3798.8,5.62116176]
["bitfinex","ETHUSD",1717531446147,5.0802,3800.3,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531446148,12.3802,3800.3,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531446347,12.3802,3800.3,3799.5,2.6319]
["bitfinex","ETHUSD",1717531446548,12.3802,3800.3,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531446769,5.0802,3800.3,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531453503,2.63152,3800.1,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531453666,2.63152,3800.1,3799.7,0.02853661]
["bitfinex","ETHUSD",1717531453859,2.63152,3800.1,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531454202,2.63152,3800.1,3799.9,0.02844606]
["bitfinex","ETHUSD",1717531454500,2.63152,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717531455498,2.63152,3800.1,3800.0,1.34966655]
["bitfinex","ETHUSD",1717531460070,3.42152,3800.1,3800.0,1.34966655]
["bitfinex","ETHUSD",1717531463792,2.63152,3800.1,3800.0,1.34966655]
["bitfinex","ETHUSD",1717531463993,0.79,3800.1,3800.0,1.34966655]
["bitfinex","ETHUSD",1717531464201,5.63136,3800.4,3800.0,1.34966655]
["bitfinex","ETHUSD",1717531464401,0.56868505,3800.3,3800.0,1.71940242]
["bitfinex","ETHUSD",1717531464994,6.42136,3800.4,3800.0,1.71940242]
["bitfinex","ETHUSD",1717531465512,3.79,3800.4,3800.1,0.02837041]
["bitfinex","ETHUSD",1717531465661,0.79,3800.4,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531466812,4.35863712,3800.4,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531467102,3.79,3800.4,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531473579,2.63137,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531473779,5.61885578,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531473979,2.63153,3800.1,3799.5,2.6319]
["bitfinex","ETHUSD",1717531474208,0.79,3799.8,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531474415,0.79,3799.8,3799.6,1.34981783]
["bitfinex","ETHUSD",1717531475731,2.63178,3799.7,3799.6,1.34981783]
["bitfinex","ETHUSD",1717531476028,3.2005333,3799.7,3799.6,1.34981783]
["bitfinex","ETHUSD",1717531476735,4.99818,3799.7,3799.6,1.34981783]
["bitfinex","ETHUSD",1717531476884,5.56695336,3799.7,3799.6,1.34981783]
["bitfinex","ETHUSD",1717531477712,8.56695336,3799.7,3799.6,1.34981783]
["bitfinex","ETHUSD",1717531479029,7.99818,3799.7,3799.6,1.34981783]
["bitfinex","ETHUSD",1717531481028,7.99818,3799.7,3799.6,0.02855206]
["bitfinex","ETHUSD",1717531481222,7.99818,3799.7,3798.9,2.2556]
["bitfinex","ETHUSD",1717531481393,0.79,3799.2,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531490932,3.42215,3799.2,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531496681,2.2727,3799.1,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531497237,2.2727,3799.1,3798.2,2.4767]
["bitfinex","ETHUSD",1717531497439,2.2727,3799.1,3799.0,0.02898489]
["bitfinex","ETHUSD",1717531497647,2.2727,3799.1,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531497648,6.0627,3799.1,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531497954,0.79,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531502485,2.63287,3798.2,3797.5,2.4407]
["bitfinex","ETHUSD",1717531502801,2.63301,3798.0,3797.6,1.32126577]
["bitfinex","ETHUSD",1717531502963,0.79,3797.7,3797.6,1.35143102]
["bitfinex","ETHUSD",1717531504618,0.79,3797.7,3797.6,1.29507948]
["bitfinex","ETHUSD",1717531514236,0.79,3797.7,3797.6,0.03016525]
["bitfinex","ETHUSD",1717531514450,2.63369,3797.0,3795.8,2.63447]
["bitfinex","ETHUSD",1717531514739,2.63369,3797.0,3795.9,2.4984]
["bitfinex","ETHUSD",1717531514740,0.79,3796.1,3795.9,2.4984]
["bitfinex","ETHUSD",1717531514920,0.79,3796.1,3795.9,2.52775564]
["bitfinex","ETHUSD",1717531515435,0.79,3796.1,3795.9,3.0439782]
["bitfinex","ETHUSD",1717531516312,9.93388,3796.7,3795.9,2.52775564]
["bitfinex","ETHUSD",1717531516644,0.79,3796.2,3795.9,2.52775564]
["bitfinex","ETHUSD",1717531517144,0.79,3796.2,3795.9,0.02935564]
["bitfinex","ETHUSD",1717531517494,0.79,3796.2,3795.5,2.4135]
["bitfinex","ETHUSD",1717531518119,2.63409,3796.4,3795.6,0.02980505]
["bitfinex","ETHUSD",1717531518438,0.79,3796.1,3795.5,2.4135]
["bitfinex","ETHUSD",1717531518624,0.79,3796.1,3795.7,1.32126577]
["bitfinex","ETHUSD",1717531519142,0.79,3796.1,3795.8,0.0297143]
["bitfinex","ETHUSD",1717531519346,2.63409,3796.4,3795.9,1.32126577]
["bitfinex","ETHUSD",1717531519705,0.79,3796.1,3795.9,1.32126577]
["bitfinex","ETHUSD",1717531519899,2.63409,3796.4,3795.9,1.32126577]
["bitfinex","ETHUSD",1717531520119,0.79,3796.1,3796.0,0.02962356]
["bitfinex","ETHUSD",1717531520323,0.79,3796.1,3796.0,1.32126577]
["bitfinex","ETHUSD",1717531520647,0.79,3796.1,3796.0,1.35088933]
["bitfinex","ETHUSD",1717531521206,2.63409,3796.4,3796.0,1.35088933]
["bitfinex","ETHUSD",1717531521423,0.79,3796.3,3796.1,1.32126577]
["bitfinex","ETHUSD",1717531523711,0.79,3795.4,3795.2,1.95849054]
["bitfinex","ETHUSD",1717531523909,0.79,3795.4,3795.3,0.02994119]
["bitfinex","ETHUSD",1717531524105,0.79,3795.4,3795.3,1.35120696]
["bitfinex","ETHUSD",1717531525327,2.6345,3795.8,3795.3,1.35120696]
["bitfinex","ETHUSD",1717531525526,2.6345,3795.8,3795.4,1.32126577]
["bitfinex","ETHUSD",1717531525731,0.79,3795.5,3795.4,1.32126577]
["bitfinex","ETHUSD",1717531526048,0.79,3795.7,3795.5,2.4086]
["bitfinex","ETHUSD",1717531526357,0.79,3795.7,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531526523,0.79,3795.7,3795.6,1.35107082]
["bitfinex","ETHUSD",1717531529555,0.78881505,3795.7,3795.6,1.35107082]
["bitfinex","ETHUSD",1717531529716,2.6343,3796.1,3795.6,2.00402997]
["bitfinex","ETHUSD",1717531529918,0.79,3795.9,3795.6,2.00402997]
["bitfinex","ETHUSD",1717531531493,7.3,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717531531747,0.79,3796.5,3796.0,1.32126577]
["bitfinex","ETHUSD",1717531531957,0.79,3796.5,3796.0,1.796602]
["bitfinex","ETHUSD",1717531532114,0.79,3796.5,3796.0,1.71683235]
["bitfinex","ETHUSD",1717531532314,0.79,3796.3,3796.0,1.71683235]
["bitfinex","ETHUSD",1717531532857,0.79,3796.3,3796.1,0.07972298]
["bitfinex","ETHUSD",1717531533059,0.79,3796.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717531533430,0.79,3796.3,3796.2,1.40094208]
["bitfinex","ETHUSD",1717531540624,0.79,3796.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717531543554,0.79,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717531545753,0.79,3796.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717531546485,0.79,3796.3,3794.8,2.2644]
["bitfinex","ETHUSD",1717531546658,0.79,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717531546959,4.97838,3796.0,3795.0,3.95627577]
["bitfinex","ETHUSD",1717531546960,0.79,3795.3,3795.0,3.95627577]
["bitfinex","ETHUSD",1717531547130,9.93453,3795.8,3795.1,1.32126577]
["bitfinex","ETHUSD",1717531547451,0.79,3795.3,3795.1,1.32126577]
["bitfinex","ETHUSD",1717531548017,0.79,3795.3,3795.2,0.0730091]
["bitfinex","ETHUSD",1717531548217,0.79,3795.3,3795.2,1.32126577]
["bitfinex","ETHUSD",1717531550278,9.93453,3795.8,3795.2,1.32126577]
["bitfinex","ETHUSD",1717531550478,0.79,3795.3,3794.7,2.63523]
["bitfinex","ETHUSD",1717531550987,0.79,3795.3,3794.9,2.63509]
["bitfinex","ETHUSD",1717531551352,2.63453,3795.8,3795.1,2.63497]
["bitfinex","ETHUSD",1717531551549,9.93748161,3795.9,3795.3,2.3881]
["bitfinex","ETHUSD",1717531551865,0.79,3795.9,3795.4,1.32126577]
["bitfinex","ETHUSD",1717531553246,0.79,3795.7,3795.4,1.32126577]
["bitfinex","ETHUSD",1717531553676,0.79,3795.7,3795.5,0.07304191]
["bitfinex","ETHUSD",1717531553886,0.79,3795.7,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531554305,0.79,3795.7,3795.6,1.39426099]
["bitfinex","ETHUSD",1717531554447,2.63429,3796.1,3795.6,1.39426099]
["bitfinex","ETHUSD",1717531554645,0.79,3795.7,3795.6,1.39426099]
["bitfinex","ETHUSD",1717531554848,2.63429,3796.1,3795.6,1.39426099]
["bitfinex","ETHUSD",1717531555088,0.79,3795.8,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531555446,0.79,3795.8,3795.7,0.07294854]
["bitfinex","ETHUSD",1717531555690,0.79,3795.8,3795.7,1.39421431]
["bitfinex","ETHUSD",1717531555848,0.79,3795.8,3795.7,1.32126577]
["bitfinex","ETHUSD",1717531558090,0.79,3795.8,3795.0,2.63502]
["bitfinex","ETHUSD",1717531558264,0.79,3795.5,3795.1,1.32126577]
["bitfinex","ETHUSD",1717531558457,0.79,3795.5,3795.1,1.39455703]
["bitfinex","ETHUSD",1717531560895,3.42445,3795.9,3795.2,3.95615577]
["bitfinex","ETHUSD",1717531561192,3.42445,3795.9,3795.2,4.58961047]
["bitfinex","ETHUSD",1717531561521,0.79,3795.7,3795.3,0.07320682]
["bitfinex","ETHUSD",1717531561654,0.79,3795.7,3795.4,1.32126577]
["bitfinex","ETHUSD",1717531561858,0.79,3795.7,3795.5,0.07311345]
["bitfinex","ETHUSD",1717531562054,0.79,3795.7,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531562558,0.79,3795.7,3795.6,1.39433253]
["bitfinex","ETHUSD",1717531562971,11.5099311,3796.2,3795.6,1.39433253]
["bitfinex","ETHUSD",1717531563177,0.79,3796.0,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531563572,0.79,3796.0,3795.7,0.07302008]
["bitfinex","ETHUSD",1717531563769,0.79,3796.0,3795.8,1.32126577]
["bitfinex","ETHUSD",1717531566111,3.0,3796.1,3795.8,1.32126577]
["bitfinex","ETHUSD",1717531566315,9.93426,3796.2,3795.9,0.39558758]
["bitfinex","ETHUSD",1717531566316,7.3,3796.2,3795.9,0.39558758]
["bitfinex","ETHUSD",1717531566506,7.3,3796.2,3796.0,3.95561577]
["bitfinex","ETHUSD",1717531567307,7.3,3796.2,3796.1,0.07283338]
["bitfinex","ETHUSD",1717531567519,9.93748161,3796.4,3796.1,1.39409915]
["bitfinex","ETHUSD",1717531567702,9.93748161,3796.4,3796.2,1.32126577]
["bitfinex","ETHUSD",1717531568080,9.93748161,3796.4,3796.3,0.07274004]
["bitfinex","ETHUSD",1717531568281,9.93748161,3796.4,3796.3,1.39400581]
["bitfinex","ETHUSD",1717531568480,9.93748161,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717531570991,0.79,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717531576136,3.2009,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717531576291,5.34591391,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717531576599,2.63429,3796.1,3795.4,2.63471]
["bitfinex","ETHUSD",1717531576785,4.20998299,3796.1,3795.5,1.32126577]
["bitfinex","ETHUSD",1717531576988,0.79,3795.6,3795.5,1.32126577]
["bitfinex","ETHUSD",1717531577236,0.79,3795.6,3795.5,1.39423318]
["bitfinex","ETHUSD",1717531579687,0.79,3795.8,3795.5,1.39423318]
["bitfinex","ETHUSD",1717531580103,0.79,3795.8,3795.5,1.32126577]
["bitfinex","ETHUSD",1717531580720,0.79,3795.8,3795.6,0.07292371]
["bitfinex","ETHUSD",1717531580913,3.0,3796.0,3795.7,1.32126577]
["bitfinex","ETHUSD",1717531581126,0.79,3795.9,3795.7,1.32126577]
["bitfinex","ETHUSD",1717531581327,3.0,3796.0,3795.8,0.07283035]
["bitfinex","ETHUSD",1717531581517,0.79,3795.9,3795.8,0.07283035]
["bitfinex","ETHUSD",1717531582015,0.79,3795.9,3795.4,4.93461]
["bitfinex","ETHUSD",1717531582509,0.79,3795.9,3795.5,0.07297039]
["bitfinex","ETHUSD",1717531584703,0.79,3795.9,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531585030,0.79,3795.9,3795.7,0.07301409]
["bitfinex","ETHUSD",1717531585236,0.79,3795.9,3795.8,1.32126577]
["bitfinex","ETHUSD",1717531585431,3.42445,3795.9,3795.8,0.07296741]
["bitfinex","ETHUSD",1717531585738,7.93180702,3795.9,3795.1,2.63494]
["bitfinex","ETHUSD",1717531585940,0.79,3795.6,3795.2,1.32126577]
["bitfinex","ETHUSD",1717531586099,0.79,3795.6,3795.2,1.3945133]
["bitfinex","ETHUSD",1717531586623,0.79,3795.6,3795.3,2.63482]
["bitfinex","ETHUSD",1717531586802,0.79,3795.6,3795.4,1.39441992]
["bitfinex","ETHUSD",1717531589246,0.79,3795.7,3795.4,1.39441992]
["bitfinex","ETHUSD",1717531590745,3.0,3796.0,3795.5,2.63469]
["bitfinex","ETHUSD",1717531590937,0.79,3795.9,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531591135,0.79,3795.9,3795.6,1.39432655]
["bitfinex","ETHUSD",1717531591447,0.56929847,3796.0,3795.6,1.39432655]
["bitfinex","ETHUSD",1717531591653,5.36551991,3796.1,3795.6,1.32126577]
["bitfinex","ETHUSD",1717531591950,5.36551991,3796.1,3795.7,2.63455]
["bitfinex","ETHUSD",1717531592152,5.36551559,3796.1,3795.8,1.32126577]
["bitfinex","ETHUSD",1717531592361,1.57551559,3796.3,3795.9,2.63442]
["bitfinex","ETHUSD",1717531592526,1.57551559,3796.3,3796.0,1.32126577]
["bitfinex","ETHUSD",1717531592727,0.5692612,3796.3,3796.0,1.39413983]
["bitfinex","ETHUSD",1717531592932,3.79,3796.4,3796.0,1.39413983]
["bitfinex","ETHUSD",1717531593248,1.57551559,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717531593426,7.3,3796.9,3796.3,0.07273406]
["bitfinex","ETHUSD",1717531593625,1.57580026,3796.8,3796.4,1.32126577]
["bitfinex","ETHUSD",1717531593833,7.3,3796.9,3796.5,2.63395]
["bitfinex","ETHUSD",1717531594029,7.3,3796.9,3796.6,1.32126577]
["bitfinex","ETHUSD",1717531596523,1.57580026,3797.2,3796.7,2.63386]
["bitfinex","ETHUSD",1717531596856,0.79,3797.0,3796.8,1.32126577]
["bitfinex","ETHUSD",1717531602166,5.63349,3797.3,3796.8,1.32126577]
["bitfinex","ETHUSD",1717531602341,0.79,3797.0,3796.8,1.32126577]
["bitfinex","ETHUSD",1717531602849,5.63349,3797.3,3796.8,4.35054235]
["bitfinex","ETHUSD",1717531602850,0.79,3797.3,3796.8,4.35054235]
["bitfinex","ETHUSD",1717531605325,7.3,3797.4,3797.0,2.63361]
["bitfinex","ETHUSD",1717531605526,7.3,3797.4,3797.2,2.63351]
["bitfinex","ETHUSD",1717531605723,7.3,3797.4,3797.3,1.32126577]
["bitfinex","ETHUSD",1717531605972,7.3,3797.4,3797.3,1.39317868]
["bitfinex","ETHUSD",1717531606174,9.14748161,3797.6,3797.4,2.63338]
["bitfinex","ETHUSD",1717531606398,9.14748161,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717531606661,1.9454726,3797.7,3797.6,2.63324]
["bitfinex","ETHUSD",1717531606965,7.3,3798.1,3798.0,2.63296]
["bitfinex","ETHUSD",1717531607402,7.3,3798.1,3798.0,7.37718577]
["bitfinex","ETHUSD",1717531607683,7.3,3798.1,3798.0,8.47240757]
["bitfinex","ETHUSD",1717531608330,0.79,3799.3,3798.7,2.63247]
["bitfinex","ETHUSD",1717531608331,7.3,3798.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717531608570,7.3,3799.5,3798.7,2.11126577]
["bitfinex","ETHUSD",1717531608777,7.3,3799.5,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531609347,7.3,3799.5,3799.4,3.95325577]
["bitfinex","ETHUSD",1717531609541,1.57709956,3800.6,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531609839,2.63107,3800.8,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531610055,2.63107,3800.8,3799.7,2.63171]
["bitfinex","ETHUSD",1717531610367,2.63107,3800.8,3800.0,2.63155]
["bitfinex","ETHUSD",1717531610673,2.63107,3800.8,3800.1,1.39090279]
["bitfinex","ETHUSD",1717531611762,3.0,3800.7,3800.1,1.39090279]
["bitfinex","ETHUSD",1717531612772,3.0,3800.7,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531612945,3.0,3801.1,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531613144,3.0,3801.1,3800.3,0.06954388]
["bitfinex","ETHUSD",1717531613374,3.0,3801.1,3800.4,1.32126577]
["bitfinex","ETHUSD",1717531613573,3.0,3801.1,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531613951,2.63088,3801.0,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531614189,3.0,3800.9,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531614346,4.52603,3800.8,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531614528,3.0,3800.7,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531616239,3.0,3801.1,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531616467,2.63111,3800.7,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531616640,3.0,3800.6,3800.4,1.39045962]
["bitfinex","ETHUSD",1717531616839,3.0,3800.6,3800.4,1.32126577]
["bitfinex","ETHUSD",1717531618135,2.63123,3800.5,3799.6,2.6318]
["bitfinex","ETHUSD",1717531618484,2.63123,3800.5,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531618485,3.0,3800.4,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531622142,4.895,3800.4,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531622367,2.63162,3800.0,3799.8,0.06882141]
["bitfinex","ETHUSD",1717531622586,3.0,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531622893,2.63183,3799.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717531623092,2.63183,3799.7,3798.8,2.6324]
["bitfinex","ETHUSD",1717531623385,2.63183,3799.7,3798.9,1.39049162]
["bitfinex","ETHUSD",1717531623588,10.3,3799.9,3798.9,1.39049162]
["bitfinex","ETHUSD",1717531623589,2.63194,3799.5,3798.9,1.39049162]
["bitfinex","ETHUSD",1717531623890,2.63212,3799.3,3798.9,1.39049162]
["bitfinex","ETHUSD",1717531624238,2.63212,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531624494,2.6322,3799.1,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531627783,3.0,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717531627981,3.0,3799.3,3799.0,0.06912192]
["bitfinex","ETHUSD",1717531628188,3.0,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531628488,3.0,3799.6,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531631581,3.0,3799.6,3799.1,3.95342577]
["bitfinex","ETHUSD",1717531631886,3.0,3799.8,3799.2,0.06900492]
["bitfinex","ETHUSD",1717531632192,3.0,3799.8,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531632346,3.0,3799.8,3799.3,1.3902241]
["bitfinex","ETHUSD",1717531633048,3.0,3799.9,3799.3,1.3902241]
["bitfinex","ETHUSD",1717531633483,3.0,3799.9,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531633783,2.63174,3799.8,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531633996,2.63186,3799.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531634144,4.77777933,3799.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531634349,1.895,3799.7,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531634350,2.63199,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531634690,7.77758192,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531635181,6.20080786,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531639894,6.20081836,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531642908,6.20078916,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531644208,5.63199,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531644382,6.20078188,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717531644974,3.56879188,3799.4,3798.3,2.399]
["bitfinex","ETHUSD",1717531645206,3.56879188,3799.4,3798.4,3.95391577]
["bitfinex","ETHUSD",1717531645207,1.57683457,3799.0,3798.4,3.95391577]
["bitfinex","ETHUSD",1717531645404,4.20913457,3799.0,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531645971,1.57683457,3798.7,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531646206,2.6323,3799.0,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531646207,1.57683457,3798.6,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531646371,1.57683457,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717531646571,1.57683457,3798.7,3798.5,3.95387577]
["bitfinex","ETHUSD",1717531646792,1.57683457,3798.9,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531647321,0.56879188,3799.2,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531647322,1.57683457,3799.0,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531647674,1.57683457,3798.9,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531649869,1.57683457,3798.8,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531650272,1.57683457,3798.9,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531650715,1.57683457,3799.0,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531650919,1.57683457,3799.1,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531651423,4.57683457,3799.1,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531651590,1.57683457,3799.0,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531651792,0.56879188,3799.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717531651993,2.14562645,3799.2,3798.9,3.95360577]
["bitfinex","ETHUSD",1717531652181,7.3,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717531652389,1.8641207,3800.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717531652390,1.57683457,3799.9,3799.2,2.63213]
["bitfinex","ETHUSD",1717531652647,8.87683457,3800.0,3799.5,2.63191]
["bitfinex","ETHUSD",1717531652852,7.3,3800.0,3799.5,2.63191]
["bitfinex","ETHUSD",1717531652984,7.3,3800.0,3799.6,0.06866383]
["bitfinex","ETHUSD",1717531653547,7.3,3800.0,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531653828,7.3,3800.0,3799.8,0.06857067]
["bitfinex","ETHUSD",1717531653999,7.3,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531654340,10.3,3800.0,3799.9,1.38978986]
["bitfinex","ETHUSD",1717531654681,10.3,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531654882,10.3,3800.0,3799.9,1.38978986]
["bitfinex","ETHUSD",1717531655988,3.0,3800.0,3799.9,1.38978986]
["bitfinex","ETHUSD",1717531656185,3.0,3800.2,3799.9,1.38978986]
["bitfinex","ETHUSD",1717531656703,5.63145,3800.2,3799.9,1.38978986]
["bitfinex","ETHUSD",1717531657032,5.63145,3800.2,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531657726,0.56872153,3800.1,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531658350,2.63157,3800.0,3799.1,2.63215]
["bitfinex","ETHUSD",1717531658484,2.63157,3800.0,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531658681,2.63157,3800.0,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531661410,2.63178,3799.7,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531662517,2.3154,3799.9,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531662740,5.3154,3799.9,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531664828,3.0,3799.9,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531669173,2.63174,3799.8,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531671972,0.79,3799.5,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531672137,2.6319,3799.6,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531672342,0.79,3799.3,3799.2,1.39001184]
["bitfinex","ETHUSD",1717531673628,0.79,3799.3,3799.2,1.38983034]
["bitfinex","ETHUSD",1717531680446,1.35879303,3799.5,3799.2,1.38983034]
["bitfinex","ETHUSD",1717531680646,0.79,3799.5,3799.2,1.38983034]
["bitfinex","ETHUSD",1717531681075,0.79,3799.3,3799.2,1.38983034]
["bitfinex","ETHUSD",1717531685972,2.36749198,3799.3,3799.2,1.38983034]
["bitfinex","ETHUSD",1717531686295,3.79,3799.3,3799.2,1.38983034]
["bitfinex","ETHUSD",1717531686496,0.79,3799.3,3799.2,1.38983034]
["bitfinex","ETHUSD",1717531686797,1.35877648,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531686998,1.35883668,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531688467,1.35884366,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531694605,2.63231,3799.0,3798.1,5.06655]
["bitfinex","ETHUSD",1717531694766,2.63231,3799.0,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531694767,0.79,3798.6,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531695200,0.79,3798.8,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531697270,0.56884366,3798.9,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531697470,0.79,3798.4,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531699518,3.42257,3798.6,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531699698,0.79,3798.6,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531702107,0.79,3798.5,3798.3,1.32126577]
["bitfinex","ETHUSD",1717531704320,1.57722156,3799.1,3798.8,2.63239]
["bitfinex","ETHUSD",1717531704568,1.57722156,3799.2,3799.0,2.63227]
["bitfinex","ETHUSD",1717531704729,2.93607625,3799.7,3799.1,2.278]
["bitfinex","ETHUSD",1717531704891,2.14607625,3799.7,3799.2,4.57650935]
["bitfinex","ETHUSD",1717531705088,2.93607625,3799.7,3799.2,4.57650935]
["bitfinex","ETHUSD",1717531705288,0.79,3799.7,3799.2,4.57650935]
["bitfinex","ETHUSD",1717531705489,0.79,3799.7,3799.3,0.06871146]
["bitfinex","ETHUSD",1717531705689,0.79,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531705893,0.79,3799.7,3799.4,1.39005551]
["bitfinex","ETHUSD",1717531706402,0.79,3799.5,3799.4,1.39005551]
["bitfinex","ETHUSD",1717531712342,2.36722156,3799.5,3799.4,1.39005551]
["bitfinex","ETHUSD",1717531712517,2.36722156,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531712714,0.79,3799.5,3799.4,1.39005551]
["bitfinex","ETHUSD",1717531713542,0.56875848,3799.6,3799.4,1.39005551]
["bitfinex","ETHUSD",1717531713850,0.79,3799.5,3799.4,1.39005551]
["bitfinex","ETHUSD",1717531716210,3.0864,3799.5,3799.4,0.06878974]
["bitfinex","ETHUSD",1717531716411,7.44240104,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531716725,6.65517948,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531717110,6.65521542,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531719232,8.23248029,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531719854,6.65521542,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531720152,6.65521542,3799.5,3798.3,2.63273]
["bitfinex","ETHUSD",1717531720324,0.79,3798.7,3798.4,1.32126577]
["bitfinex","ETHUSD",1717531720527,0.79,3798.7,3798.4,1.3884658]
["bitfinex","ETHUSD",1717531723232,0.79,3798.5,3798.4,1.3884658]
["bitfinex","ETHUSD",1717531728917,2.63242,3798.8,3798.4,1.3884658]
["bitfinex","ETHUSD",1717531729120,2.63242,3798.8,3798.5,0.64011658]
["bitfinex","ETHUSD",1717531729322,0.79,3798.9,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531729579,0.79,3798.9,3798.6,1.38859272]
["bitfinex","ETHUSD",1717531729872,0.79,3798.9,3798.6,1.32126577]
["bitfinex","ETHUSD",1717531731666,0.79,3798.9,3798.7,0.06728034]
["bitfinex","ETHUSD",1717531731838,0.79,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531732041,0.79,3798.9,3798.8,1.38849951]
["bitfinex","ETHUSD",1717531734373,3.0,3799.0,3798.8,1.38849951]
["bitfinex","ETHUSD",1717531735076,0.79,3798.9,3798.8,1.38849951]
["bitfinex","ETHUSD",1717531736218,3.0,3799.0,3798.8,1.38849951]
["bitfinex","ETHUSD",1717531736418,0.79,3798.9,3798.8,1.38849951]
["bitfinex","ETHUSD",1717531740397,1.35883611,3798.9,3798.8,1.38849951]
["bitfinex","ETHUSD",1717531740639,1.35883611,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531741463,2.93592247,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531741754,1.35883611,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531743101,2.93592247,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531743300,0.56883611,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531743541,0.79,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531744037,1.35883871,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531744536,0.56883871,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531744958,3.79,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531745798,5.93591231,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531746005,5.36708636,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531746969,0.56883505,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531747409,5.36652345,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531747607,0.56882375,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531748762,3.79,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531749067,2.14535865,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531751791,0.56883581,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531752385,2.14535865,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531753161,0.56883581,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531753965,3.79,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717531754316,1.57652284,3799.1,3798.8,4.10692099]
["bitfinex","ETHUSD",1717531754601,0.5687924,3799.2,3798.9,2.63233]
["bitfinex","ETHUSD",1717531754798,0.5687924,3799.3,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531755127,8.87652284,3799.5,3799.1,3.95344577]
["bitfinex","ETHUSD",1717531755262,7.3,3799.5,3799.3,2.63206]
["bitfinex","ETHUSD",1717531755588,1.57652284,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531755793,2.93524737,3799.8,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531756199,3.0,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531756555,5.36652284,3799.8,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531757299,3.79,3799.8,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531757517,0.79,3799.6,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531758362,3.0,3799.8,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531758589,0.79,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531763521,0.79,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717531763731,0.79,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531766782,0.79,3799.8,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531769625,0.79,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531773149,0.79,3799.9,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531773839,3.0,3800.0,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531774044,0.79,3799.9,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531774906,0.79,3799.9,3799.7,2.63178]
["bitfinex","ETHUSD",1717531775112,1.57514779,3800.2,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531775312,2.36514779,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531776067,2.93447533,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531776401,0.79,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531777298,1.35870111,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531777534,1.3587043,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531778315,5.56586161,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531778502,0.5687043,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531779319,2.14425161,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531782281,0.5687043,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531783840,1.3587043,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531787493,0.79,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531794286,2.63161,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531794582,0.79,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531796485,3.1673,3799.9,3799.0,2.63223]
["bitfinex","ETHUSD",1717531796713,2.63183,3799.7,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531796888,0.79,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531799400,0.79,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717531800266,2.63182,3799.7,3799.1,3.95344577]
["bitfinex","ETHUSD",1717531800610,0.79,3799.5,3799.1,4.57472035]
["bitfinex","ETHUSD",1717531802385,0.79,3799.7,3799.2,3.63256667]
["bitfinex","ETHUSD",1717531803488,0.79,3799.5,3799.2,3.63256667]
["bitfinex","ETHUSD",1717531804863,5.63172,3799.8,3799.2,3.63256667]
["bitfinex","ETHUSD",1717531805110,0.79,3799.6,3799.2,4.3211688]
["bitfinex","ETHUSD",1717531806822,2.36615803,3799.6,3799.2,4.3211688]
["bitfinex","ETHUSD",1717531807120,1.57615803,3799.5,3799.2,4.3211688]
["bitfinex","ETHUSD",1717531807813,1.57615803,3799.5,3799.3,2.63206]
["bitfinex","ETHUSD",1717531808002,1.57615803,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531808205,1.57615803,3799.5,3799.4,1.37767349]
["bitfinex","ETHUSD",1717531808392,1.57615803,3799.6,3799.4,1.37767349]
["bitfinex","ETHUSD",1717531808924,1.57615803,3799.6,3799.4,2.07298705]
["bitfinex","ETHUSD",1717531809132,2.14489833,3799.7,3799.4,2.07298705]
["bitfinex","ETHUSD",1717531809294,2.14489833,3799.8,3799.4,2.07298705]
["bitfinex","ETHUSD",1717531810335,8.09,3799.9,3799.4,2.07298705]
["bitfinex","ETHUSD",1717531810487,2.14525379,3799.8,3799.4,2.07298705]
["bitfinex","ETHUSD",1717531810687,2.14525379,3799.8,3799.4,2.01657933]
["bitfinex","ETHUSD",1717531810887,2.14525379,3799.8,3799.5,0.05610496]
["bitfinex","ETHUSD",1717531811116,2.14525379,3799.8,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531811521,2.14525379,3799.8,3799.7,0.05601179]
["bitfinex","ETHUSD",1717531811522,2.14543018,3799.8,3799.7,0.05601179]
["bitfinex","ETHUSD",1717531811685,2.14543018,3799.8,3799.7,1.37727756]
["bitfinex","ETHUSD",1717531812346,2.14543018,3799.8,3799.7,1.51500532]
["bitfinex","ETHUSD",1717531812644,0.56869562,3799.8,3799.7,3.85470532]
["bitfinex","ETHUSD",1717531812945,8.87673456,3799.9,3799.7,3.85470532]
["bitfinex","ETHUSD",1717531813089,8.87673456,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531813295,9.44541389,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531814125,2.14541389,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531814289,1.57673456,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531814687,2.14541389,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531814914,4.57673456,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531815113,2.36673456,3800.1,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531815491,5.36673456,3800.1,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531815692,0.56866968,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531815992,3.56866968,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531816193,3.0,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531816404,2.36673456,3800.1,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531816642,1.57673456,3800.1,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531816815,1.57673456,3800.1,3799.8,1.95055235]
["bitfinex","ETHUSD",1717531817014,2.93541126,3800.2,3799.8,1.95055235]
["bitfinex","ETHUSD",1717531817331,0.5686767,3800.2,3799.8,1.95055235]
["bitfinex","ETHUSD",1717531817541,4.57673456,3800.3,3799.8,1.95055235]
["bitfinex","ETHUSD",1717531817707,0.56865394,3800.2,3799.9,0.05591863]
["bitfinex","ETHUSD",1717531817911,0.56865394,3800.2,3800.0,1.32126577]
["bitfinex","ETHUSD",1717531818325,0.56865915,3800.2,3800.1,0.05582548]
["bitfinex","ETHUSD",1717531818524,0.56865915,3800.2,3800.1,1.37709125]
["bitfinex","ETHUSD",1717531818894,0.79,3800.3,3800.1,1.37709125]
["bitfinex","ETHUSD",1717531819231,0.56863217,3800.5,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531819599,9.66673456,3800.6,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531819989,5.11197,3800.5,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531820121,0.79,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531822829,1.35867421,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531823043,0.79,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717531824953,0.79,3800.3,3799.3,2.63202]
["bitfinex","ETHUSD",1717531824954,2.63165,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717531825118,0.79,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531826143,0.79,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531826769,2.63165,3799.9,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531827056,0.79,3799.7,3799.4,1.32126577]
["bitfinex","ETHUSD",1717531829241,1.57678057,3799.9,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531829435,1.57678057,3800.0,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531829944,3.79,3800.1,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531830145,3.79,3800.1,3799.5,1.77879411]
["bitfinex","ETHUSD",1717531831639,0.79,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717531831852,0.79,3800.0,3799.7,1.32126577]
["bitfinex","ETHUSD",1717531832570,0.79,3800.0,3799.8,0.08283418]
["bitfinex","ETHUSD",1717531832774,0.79,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531833249,0.79,3800.0,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531835442,3.0,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531835784,0.79,3800.0,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531837192,3.0,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531837355,5.93559106,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531837554,5.36691857,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531838049,4.57691857,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531838386,3.0,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531838551,3.79,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531839767,5.93538108,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531839963,5.36671343,3800.1,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531840687,0.56867351,3800.0,3799.9,1.40404671]
["bitfinex","ETHUSD",1717531841289,1.57671343,3800.2,3799.9,4.24683638]
["bitfinex","ETHUSD",1717531841492,1.57671343,3800.3,3800.2,2.63144]
["bitfinex","ETHUSD",1717531841675,1.57671343,3800.4,3800.2,3.95270577]
["bitfinex","ETHUSD",1717531841879,7.3,3800.6,3800.4,2.6313]
["bitfinex","ETHUSD",1717531842101,7.3,3800.6,3800.5,1.32126577]
["bitfinex","ETHUSD",1717531842285,7.3,3800.6,3800.5,1.40363513]
["bitfinex","ETHUSD",1717531843230,7.3,3800.6,3800.5,3.84283513]
["bitfinex","ETHUSD",1717531844275,7.3,3800.6,3800.5,1.40363513]
["bitfinex","ETHUSD",1717531846544,0.79,3800.9,3800.5,1.40363513]
["bitfinex","ETHUSD",1717531846703,1.35856507,3800.9,3800.5,1.40363513]
["bitfinex","ETHUSD",1717531846908,1.35856507,3800.9,3800.5,1.32126577]
["bitfinex","ETHUSD",1717531847212,1.35856507,3800.9,3800.6,0.08208125]
["bitfinex","ETHUSD",1717531847413,1.35856507,3800.9,3800.7,1.32126577]
["bitfinex","ETHUSD",1717531847644,1.35856507,3800.9,3800.7,1.40329974]
["bitfinex","ETHUSD",1717531848761,0.79,3800.9,3800.7,1.40329974]
["bitfinex","ETHUSD",1717531850366,2.6309,3801.0,3800.7,1.40329974]
["bitfinex","ETHUSD",1717531850569,0.79,3800.8,3800.7,1.40329974]
["bitfinex","ETHUSD",1717531856752,0.79,3800.8,3800.7,1.32126577]
["bitfinex","ETHUSD",1717531865715,0.79,3800.9,3800.7,1.32126577]
["bitfinex","ETHUSD",1717531866015,0.79,3800.9,3800.8,0.08182018]
["bitfinex","ETHUSD",1717531866214,0.79,3800.9,3800.8,1.32126577]
["bitfinex","ETHUSD",1717531866578,0.79,3800.9,3800.8,1.40308595]
["bitfinex","ETHUSD",1717531866810,3.4209,3801.0,3800.8,1.40308595]
["bitfinex","ETHUSD",1717531867109,3.4209,3801.0,3800.9,1.32126577]
["bitfinex","ETHUSD",1717531867309,1.358522,3801.0,3800.9,1.32126577]
["bitfinex","ETHUSD",1717531867515,0.79,3801.0,3800.9,1.40303868]
["bitfinex","ETHUSD",1717531867871,1.57671343,3801.1,3800.9,1.40303868]
["bitfinex","ETHUSD",1717531867872,2.36671343,3801.1,3800.9,1.40303868]
["bitfinex","ETHUSD",1717531868072,5.36671343,3801.1,3800.9,1.40303868]
["bitfinex","ETHUSD",1717531868380,2.14523543,3801.0,3800.9,1.32126577]
["bitfinex","ETHUSD",1717531869878,2.93523543,3801.0,3800.9,1.32126577]
["bitfinex","ETHUSD",1717531870072,2.36671343,3801.0,3800.9,1.32126577]
["bitfinex","ETHUSD",1717531870315,1.57671343,3801.0,3800.9,1.32126577]
["bitfinex","ETHUSD",1717531870820,0.568522,3801.1,3800.9,4.28437826]
["bitfinex","ETHUSD",1717531871016,9.93046,3801.7,3801.0,1.32126577]
["bitfinex","ETHUSD",1717531871017,1.57671343,3801.3,3801.0,1.32126577]
["bitfinex","ETHUSD",1717531871253,1.57671343,3801.4,3801.0,1.40299142]
["bitfinex","ETHUSD",1717531871453,2.1452013,3801.5,3801.0,1.79190056]
["bitfinex","ETHUSD",1717531871625,1.57671343,3801.5,3801.0,4.42278056]
["bitfinex","ETHUSD",1717531871954,2.9352013,3801.6,3801.0,4.42278056]
["bitfinex","ETHUSD",1717531872457,0.79,3801.5,3801.0,4.42278056]
["bitfinex","ETHUSD",1717531872834,2.1452013,3801.6,3801.0,4.42278056]
["bitfinex","ETHUSD",1717531873033,0.79,3801.5,3801.1,0.69088806]
["bitfinex","ETHUSD",1717531873234,0.56848787,3801.6,3801.2,1.32126577]
["bitfinex","ETHUSD",1717531873561,0.56848787,3801.6,3801.2,1.40273936]
["bitfinex","ETHUSD",1717531873562,1.35848787,3801.6,3801.2,1.40273936]
["bitfinex","ETHUSD",1717531873861,0.79,3801.6,3801.2,1.40273936]
["bitfinex","ETHUSD",1717531874562,0.79,3801.6,3801.2,4.03344936]
["bitfinex","ETHUSD",1717531874722,0.79,3801.7,3801.3,2.88372466]
["bitfinex","ETHUSD",1717531875055,0.79,3801.7,3801.4,1.40264485]
["bitfinex","ETHUSD",1717531875636,0.79,3801.5,3801.4,1.40264485]
["bitfinex","ETHUSD",1717531882197,3.264,3801.5,3801.4,0.08137908]
["bitfinex","ETHUSD",1717531882702,3.264,3801.5,3800.6,2.3954]
["bitfinex","ETHUSD",1717531882703,2.63071,3801.3,3800.6,2.3954]
["bitfinex","ETHUSD",1717531882889,2.63071,3801.3,3800.7,1.32126577]
["bitfinex","ETHUSD",1717531883092,0.79,3801.2,3800.7,1.40276465]
["bitfinex","ETHUSD",1717531883247,0.79,3801.2,3800.9,1.32126577]
["bitfinex","ETHUSD",1717531883766,0.79,3801.2,3801.0,0.08135708]
["bitfinex","ETHUSD",1717531883953,0.79,3801.2,3801.1,1.32126577]
["bitfinex","ETHUSD",1717531884487,0.79,3801.2,3801.1,1.40257559]
["bitfinex","ETHUSD",1717531888295,2.63063,3801.4,3801.1,1.40257559]
["bitfinex","ETHUSD",1717531888589,0.79,3801.2,3801.1,1.32126577]
["bitfinex","ETHUSD",1717531888973,0.79,3801.2,3801.1,1.40257559]
["bitfinex","ETHUSD",1717531891494,2.63063,3801.4,3801.1,1.40257559]
["bitfinex","ETHUSD",1717531891651,0.79,3801.3,3801.1,1.32126577]
["bitfinex","ETHUSD",1717531891848,2.63063,3801.4,3801.2,0.07936234]
["bitfinex","ETHUSD",1717531892062,3.42063,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531892713,0.79,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531892922,7.20783289,3801.7,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531893098,0.79,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531893302,7.20757374,3801.7,3801.3,1.45339235]
["bitfinex","ETHUSD",1717531893506,0.79,3801.6,3801.3,1.40064922]
["bitfinex","ETHUSD",1717531894898,0.79,3801.4,3801.3,1.40064922]
["bitfinex","ETHUSD",1717531897450,0.79,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531897451,4.35847684,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531899334,3.56847684,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531899562,4.35847684,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531900057,5.93554137,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531900217,4.35847684,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531901238,5.93554242,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531901649,4.35847684,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531901857,4.35849512,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531909482,6.26863262,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531920981,6.2686193,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531921287,5.7001375,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531921488,6.26861863,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717531928612,6.26861863,3801.4,3800.4,2.3793]
["bitfinex","ETHUSD",1717531928815,4.2068265,3800.8,3800.5,1.32126577]
["bitfinex","ETHUSD",1717531929020,0.79,3800.6,3800.5,1.32126577]
["bitfinex","ETHUSD",1717531929177,7.61457704,3800.6,3800.5,1.32126577]
["bitfinex","ETHUSD",1717531929512,8.18308511,3800.6,3800.5,1.32126577]
["bitfinex","ETHUSD",1717531929697,8.18308511,3800.6,3799.5,2.4382]
["bitfinex","ETHUSD",1717531929698,2.63153,3800.1,3799.5,2.4382]
["bitfinex","ETHUSD",1717531929898,2.63153,3800.1,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531929899,0.79,3799.9,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531930304,0.56867683,3800.0,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531930305,0.79,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531932308,2.63153,3800.1,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531932579,0.79,3800.0,3799.6,1.32126577]
["bitfinex","ETHUSD",1717531932783,0.79,3800.0,3799.6,1.69721235]
["bitfinex","ETHUSD",1717531937526,0.79,3800.0,3799.7,0.07499733]
["bitfinex","ETHUSD",1717531937827,0.79,3800.0,3799.8,1.32126577]
["bitfinex","ETHUSD",1717531938321,0.79,3800.0,3799.9,0.07514058]
["bitfinex","ETHUSD",1717531938520,0.79,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531940500,0.79,3800.0,3799.9,1.56612758]
["bitfinex","ETHUSD",1717531941303,0.79,3800.0,3799.9,1.39640635]
["bitfinex","ETHUSD",1717531943365,0.79,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531951957,0.79,3800.0,3799.9,1.39673634]
["bitfinex","ETHUSD",1717531952253,0.79,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531958258,1.35867803,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531959483,2.93459367,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531960144,2.93497117,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531963467,1.35866917,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531963867,0.79,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531964099,0.56870369,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531964320,1.35870369,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531965432,1.35869071,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531966836,1.35870307,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531970810,1.35870874,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717531971444,1.35870874,3800.0,3798.8,2.495]
["bitfinex","ETHUSD",1717531971445,2.63201,3799.4,3798.8,2.495]
["bitfinex","ETHUSD",1717531971638,0.79,3799.3,3799.0,1.32126577]
["bitfinex","ETHUSD",1717531972042,0.79,3799.3,3799.1,0.07590548]
["bitfinex","ETHUSD",1717531972262,0.79,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531979464,2.63201,3799.4,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531979638,0.79,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717531989434,0.79,3799.3,3799.2,1.39459671]
["bitfinex","ETHUSD",1717531994489,2.63201,3799.4,3799.2,1.76542725]
["bitfinex","ETHUSD",1717531995493,3.42201,3799.4,3799.2,1.76542725]
["bitfinex","ETHUSD",1717531996645,2.63201,3799.4,3799.2,1.76542725]
["bitfinex","ETHUSD",1717531999128,1.57630778,3799.5,3799.3,3.81246577]
["bitfinex","ETHUSD",1717531999469,0.79,3799.8,3799.4,0.07323633]
["bitfinex","ETHUSD",1717531999745,0.79,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531999746,1.35873783,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717531999964,1.35873783,3799.8,3799.6,0.07312089]
["bitfinex","ETHUSD",1717532000245,1.35871635,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532000603,1.35871635,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532000803,0.79,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532001203,1.35870734,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532001399,0.79,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532002225,1.3587068,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532002559,0.79,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532004925,0.79,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532005326,0.79,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532005547,3.0,3799.9,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532005751,0.79,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532005953,0.79,3799.8,3799.7,1.39433937]
["bitfinex","ETHUSD",1717532012355,3.42141,3800.3,3799.9,1.32126577]
["bitfinex","ETHUSD",1717532012564,0.79,3800.1,3799.9,1.32126577]
["bitfinex","ETHUSD",1717532014036,0.79,3800.1,3800.0,0.07293172]
["bitfinex","ETHUSD",1717532014236,0.79,3800.1,3800.0,1.39419749]
["bitfinex","ETHUSD",1717532025769,2.36772548,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717532026106,2.14642268,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717532026304,2.93642268,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717532027279,1.3586972,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717532030905,2.93659336,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717532031502,1.3586972,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717532033425,0.79,3800.1,3800.0,1.32126577]
["bitfinex","ETHUSD",1717532033735,0.79,3800.1,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532033914,1.35869574,3800.1,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532034921,3.99019574,3800.1,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532038843,5.56834043,3800.1,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532040490,5.56832012,3800.1,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532045212,2.93682012,3800.1,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532045555,0.56867942,3800.1,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532046052,3.79,3800.2,3800.0,1.3940369]
["bitfinex","ETHUSD",1717532046245,3.79,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532046454,0.79,3800.2,3800.1,1.39399558]
["bitfinex","ETHUSD",1717532047259,3.0,3800.3,3800.1,1.39399558]
["bitfinex","ETHUSD",1717532047454,5.3683598,3800.4,3800.1,1.39399558]
["bitfinex","ETHUSD",1717532047759,3.79,3800.4,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532047970,5.93696851,3800.4,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532048273,3.79,3800.4,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532049818,5.93698021,3800.4,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532050036,5.3683598,3800.4,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532050412,3.79,3800.4,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532053383,0.79,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532053998,0.79,3800.2,3800.1,1.39399558]
["bitfinex","ETHUSD",1717532054625,0.79,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532055087,0.79,3800.2,3800.1,1.39388555]
["bitfinex","ETHUSD",1717532055894,1.35867121,3800.2,3800.1,1.39388555]
["bitfinex","ETHUSD",1717532056079,3.78767121,3800.2,3800.1,1.39388555]
["bitfinex","ETHUSD",1717532056251,8.36648375,3800.2,3800.1,1.39388555]
["bitfinex","ETHUSD",1717532056452,8.36648375,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532056888,8.3662908,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532061066,6.78767829,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532062869,8.36623768,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532063152,5.93723957,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532063792,4.35867829,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532064157,4.35867829,3800.2,3800.1,1.39152558]
["bitfinex","ETHUSD",1717532064358,4.35867829,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532064556,3.56867829,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532064779,1.35867829,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532065055,3.79,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532065367,0.79,3800.2,3800.1,1.39152558]
["bitfinex","ETHUSD",1717532066115,3.0,3800.3,3800.1,1.39152558]
["bitfinex","ETHUSD",1717532066265,0.79,3800.2,3800.1,1.39152558]
["bitfinex","ETHUSD",1717532072072,3.0,3800.3,3800.1,1.39152558]
["bitfinex","ETHUSD",1717532072433,0.79,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532075198,3.0,3800.3,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532075385,0.79,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532075580,4.20995523,3800.4,3800.2,2.4365]
["bitfinex","ETHUSD",1717532075581,1.57865523,3800.4,3800.2,2.4365]
["bitfinex","ETHUSD",1717532075808,5.93727508,3800.6,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532076007,2.36865523,3800.6,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532076181,0.79,3800.6,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532076366,0.79,3800.6,3800.3,1.99972211]
["bitfinex","ETHUSD",1717532077507,0.79,3800.4,3800.3,1.99972211]
["bitfinex","ETHUSD",1717532079310,0.79,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532085658,3.4213,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532085834,5.7161,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532086032,6.28472585,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532086333,7.86338108,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532089268,7.86352228,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532090259,6.2847416,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532097988,3.9899416,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532099688,3.1999416,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532099838,3.9899416,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532102064,3.9899752,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532103186,2.63164,3800.0,3799.6,2.4659]
["bitfinex","ETHUSD",1717532103382,2.63164,3800.0,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532103542,0.79,3799.8,3799.7,1.39180098]
["bitfinex","ETHUSD",1717532105159,2.63171,3799.8,3799.7,1.39180098]
["bitfinex","ETHUSD",1717532105365,6.99039726,3799.8,3799.7,1.39180098]
["bitfinex","ETHUSD",1717532105565,8.56909002,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532107879,9.13768149,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532108190,6.99045859,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532108406,8.5689913,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532109312,8.56897278,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532109600,2.63214,3799.2,3798.6,2.94295639]
["bitfinex","ETHUSD",1717532109747,1.57844483,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532109952,7.3,3799.6,3799.2,3.84419235]
["bitfinex","ETHUSD",1717532109953,1.57844483,3799.4,3799.2,3.84419235]
["bitfinex","ETHUSD",1717532110276,7.3,3799.6,3799.2,3.84419235]
["bitfinex","ETHUSD",1717532110277,7.3,3799.6,3799.3,3.70706577]
["bitfinex","ETHUSD",1717532110602,7.3,3799.6,3799.3,3.77787048]
["bitfinex","ETHUSD",1717532111182,39.76002,3802.3,3799.3,3.77787048]
["bitfinex","ETHUSD",1717532111183,1.57844483,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717532111398,1.57844483,3800.5,3800.0,4.94824]
["bitfinex","ETHUSD",1717532111592,0.56863522,3800.5,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532111755,7.3,3800.6,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532112090,0.79,3800.5,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532112390,0.79,3800.5,3800.2,0.07015603]
["bitfinex","ETHUSD",1717532112595,0.79,3800.5,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532117788,3.0,3800.8,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532118001,0.79,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532119472,0.79,3800.4,3800.3,3.77926577]
["bitfinex","ETHUSD",1717532119670,0.79,3800.4,3800.3,4.5579618]
["bitfinex","ETHUSD",1717532123305,0.79,3800.5,3800.3,4.5579618]
["bitfinex","ETHUSD",1717532123611,0.79,3800.5,3800.4,1.32126577]
["bitfinex","ETHUSD",1717532124019,0.79,3800.5,3800.4,1.39116381]
["bitfinex","ETHUSD",1717532125078,3.0,3800.8,3800.4,1.39116381]
["bitfinex","ETHUSD",1717532125283,0.79,3800.6,3800.4,1.8469526]
["bitfinex","ETHUSD",1717532131821,0.79,3800.5,3800.4,1.8469526]
["bitfinex","ETHUSD",1717532132213,4.57876941,3800.8,3800.4,1.8469526]
["bitfinex","ETHUSD",1717532132417,3.0,3800.8,3800.4,1.8469526]
["bitfinex","ETHUSD",1717532132646,0.79,3800.7,3800.4,1.8469526]
["bitfinex","ETHUSD",1717532132917,0.79,3800.5,3800.4,1.8469526]
["bitfinex","ETHUSD",1717532135439,0.79,3800.5,3800.4,1.39116381]
["bitfinex","ETHUSD",1717532140223,2.3685599,3800.5,3800.4,1.39116381]
["bitfinex","ETHUSD",1717532140472,2.93714761,3800.5,3800.4,1.39116381]
["bitfinex","ETHUSD",1717532141257,1.35858771,3800.5,3800.4,1.39116381]
["bitfinex","ETHUSD",1717532146175,0.56858771,3800.5,3800.4,6.48796381]
["bitfinex","ETHUSD",1717532146465,1.57867581,3800.9,3800.6,5.08836]
["bitfinex","ETHUSD",1717532146665,1.57867581,3801.0,3800.8,1.32126577]
["bitfinex","ETHUSD",1717532146990,0.79,3801.4,3800.9,0.06843364]
["bitfinex","ETHUSD",1717532147152,0.79,3801.4,3801.0,1.32126577]
["bitfinex","ETHUSD",1717532148073,1.57883526,3801.3,3801.0,1.32126577]
["bitfinex","ETHUSD",1717532148383,0.79,3801.2,3801.0,1.32126577]
["bitfinex","ETHUSD",1717532149068,1.57883526,3801.4,3801.0,1.32126577]
["bitfinex","ETHUSD",1717532149373,0.79,3801.2,3801.0,1.32126577]
["bitfinex","ETHUSD",1717532151574,0.79,3801.2,3800.2,2.63137]
["bitfinex","ETHUSD",1717532151575,2.63081,3801.1,3800.2,2.6314]
["bitfinex","ETHUSD",1717532151777,2.14728507,3801.4,3800.3,1.38756244]
["bitfinex","ETHUSD",1717532151778,3.84989584,3801.0,3800.3,1.38756244]
["bitfinex","ETHUSD",1717532152001,0.79,3800.4,3800.3,1.38756244]
["bitfinex","ETHUSD",1717532152273,4.77824507,3800.9,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532152477,0.79,3800.4,3800.3,1.3875058]
["bitfinex","ETHUSD",1717532152702,0.79,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532152859,0.79,3800.4,3800.3,1.3875058]
["bitfinex","ETHUSD",1717532156186,3.2891,3800.4,3800.3,1.3875058]
["bitfinex","ETHUSD",1717532156399,5.43656248,3800.4,3800.3,1.3875058]
["bitfinex","ETHUSD",1717532156588,5.43656248,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532159924,2.63168,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717532160214,0.79,3799.6,3799.4,1.38793142]
["bitfinex","ETHUSD",1717532162580,2.63192,3799.5,3799.4,1.38793142]
["bitfinex","ETHUSD",1717532163560,2.63192,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532165167,2.6317,3799.9,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532165514,0.79,3799.6,3799.5,0.0674522]
["bitfinex","ETHUSD",1717532165681,0.79,3799.6,3799.5,1.38871797]
["bitfinex","ETHUSD",1717532166366,2.6317,3799.9,3799.5,1.38871797]
["bitfinex","ETHUSD",1717532166367,0.79,3799.7,3799.5,1.38871797]
["bitfinex","ETHUSD",1717532166566,0.79,3799.7,3799.6,1.32126577]
["bitfinex","ETHUSD",1717532166794,0.79,3799.7,3799.6,1.38634611]
["bitfinex","ETHUSD",1717532166997,3.0,3800.2,3799.6,1.38634611]
["bitfinex","ETHUSD",1717532167204,3.0,3800.2,3799.9,1.32126577]
["bitfinex","ETHUSD",1717532167380,7.3,3800.3,3799.9,1.32126577]
["bitfinex","ETHUSD",1717532167591,8.09,3800.3,3799.9,1.32126577]
["bitfinex","ETHUSD",1717532167842,8.09,3800.3,3800.0,0.06489117]
["bitfinex","ETHUSD",1717532168123,8.09,3800.3,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532168281,0.79,3800.3,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532168618,0.79,3800.3,3800.2,0.06475513]
["bitfinex","ETHUSD",1717532168769,0.79,3800.3,3800.2,1.3860209]
["bitfinex","ETHUSD",1717532169283,0.79,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717532171077,0.79,3800.3,3800.2,1.38594982]
["bitfinex","ETHUSD",1717532171427,0.79,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717532172575,1.35871811,3800.3,3800.2,1.32126577]
["bitfinex","ETHUSD",1717532172777,2.63157,3800.0,3799.1,2.63219]
["bitfinex","ETHUSD",1717532173143,0.79,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717532173487,0.79,3799.4,3799.3,1.38647617]
["bitfinex","ETHUSD",1717532173695,0.79,3799.6,3799.3,1.38647617]
["bitfinex","ETHUSD",1717532176986,2.63174,3799.8,3799.3,1.38647617]
["bitfinex","ETHUSD",1717532177191,0.79,3799.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717532177375,0.79,3799.6,3799.4,0.06519272]
["bitfinex","ETHUSD",1717532177576,0.79,3799.6,3799.5,1.32126577]
["bitfinex","ETHUSD",1717532177899,0.79,3799.6,3799.5,1.38641119]
["bitfinex","ETHUSD",1717532189951,1.35873724,3799.6,3799.5,1.38641119]
["bitfinex","ETHUSD",1717532190328,2.14834523,3799.7,3799.5,1.38641119]
["bitfinex","ETHUSD",1717532190658,0.79,3799.6,3799.5,1.32126577]
["bitfinex","ETHUSD",1717532190864,2.14834523,3799.7,3799.5,3.71519235]
["bitfinex","ETHUSD",1717532191156,2.14834523,3799.7,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532191373,1.57960799,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532191667,2.36960799,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532193529,2.93834523,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532193889,2.36960799,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532194662,2.93834523,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532194841,2.36960799,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532195365,1.35871856,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532195537,2.36977379,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532195929,2.93849235,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532196131,2.36977379,3799.8,3799.5,3.78026371]
["bitfinex","ETHUSD",1717532196436,1.57977379,3799.7,3799.5,1.38633713]
["bitfinex","ETHUSD",1717532196691,0.79,3799.6,3799.5,1.38633713]
["bitfinex","ETHUSD",1717532196963,2.93849235,3799.6,3799.5,1.32126577]
["bitfinex","ETHUSD",1717532197264,2.93849235,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532197565,0.56871856,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532197774,2.14854997,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532197949,2.93854997,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532198356,0.56871856,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532198667,2.93855722,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532201278,2.14855722,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532201476,0.56871856,3799.6,3799.5,4.19384926]
["bitfinex","ETHUSD",1717532201690,2.1485167,3799.6,3799.5,4.19384926]
["bitfinex","ETHUSD",1717532202356,1.57979169,3799.6,3799.5,4.19384926]
["bitfinex","ETHUSD",1717532202752,2.1485167,3799.6,3799.5,4.19384926]
["bitfinex","ETHUSD",1717532202965,2.14849987,3799.6,3799.5,4.19384926]
["bitfinex","ETHUSD",1717532205577,2.14849987,3799.6,3799.5,3.79200751]
["bitfinex","ETHUSD",1717532207062,2.14850401,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532209620,0.56872209,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532210098,0.79,3799.7,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532210299,0.56874776,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532217280,2.63185,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532217468,3.20059311,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532234110,3.99059311,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532242145,1.35874311,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532245513,0.79,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532245711,1.35874119,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532246252,3.99059119,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532246751,6.30139119,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532248966,3.99059119,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532251484,3.99062993,3799.6,3799.5,1.38630751]
["bitfinex","ETHUSD",1717532253140,8.91057993,3799.6,3799.5,0.06504174]
["bitfinex","ETHUSD",1717532253344,2.63239,3798.9,3798.6,0.55215639]
["bitfinex","ETHUSD",1717532253548,2.14883363,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717532253855,1.35877993,3798.8,3798.7,1.38677316]
["bitfinex","ETHUSD",1717532254072,1.35877993,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717532254767,0.56877993,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717532254930,1.35877993,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717532256061,1.35877993,3798.8,3797.9,2.281]
["bitfinex","ETHUSD",1717532256264,1.58024129,3798.3,3798.0,1.38730001]
["bitfinex","ETHUSD",1717532256569,2.63276,3798.3,3798.0,1.38730001]
["bitfinex","ETHUSD",1717532256742,4.78178122,3798.3,3798.0,1.38730001]
["bitfinex","ETHUSD",1717532256949,0.79,3798.1,3798.0,1.38730001]
["bitfinex","ETHUSD",1717532257272,0.79,3798.1,3798.0,0.06603424]
["bitfinex","ETHUSD",1717532259436,0.79,3797.8,3797.6,3.88349235]
["bitfinex","ETHUSD",1717532260278,0.79,3797.8,3797.7,0.06646971]
["bitfinex","ETHUSD",1717532260439,0.79,3797.8,3797.7,1.38773548]
["bitfinex","ETHUSD",1717532267145,3.1277,3797.8,3797.7,1.38773548]
["bitfinex","ETHUSD",1717532267467,3.1277,3797.8,3797.7,0.06646971]
["bitfinex","ETHUSD",1717532267667,3.1277,3797.8,3796.8,2.4677]
["bitfinex","ETHUSD",1717532267668,2.63331,3797.5,3796.8,2.4677]
["bitfinex","ETHUSD",1717532267878,0.79,3797.0,3796.9,1.38849958]
["bitfinex","ETHUSD",1717532269984,3.42365,3797.0,3796.9,1.38849958]
["bitfinex","ETHUSD",1717532270378,2.63387,3796.7,3795.9,2.4677]
["bitfinex","ETHUSD",1717532270594,0.79,3796.3,3796.0,1.83148277]
["bitfinex","ETHUSD",1717532270751,0.79,3796.3,3796.0,1.38847854]
["bitfinex","ETHUSD",1717532271295,7.3,3797.0,3796.0,1.38847854]
["bitfinex","ETHUSD",1717532271296,0.79,3796.1,3796.0,1.38847854]
["bitfinex","ETHUSD",1717532274380,2.6341,3796.4,3796.0,1.38847854]
["bitfinex","ETHUSD",1717532274551,0.79,3796.2,3796.0,1.38847854]
["bitfinex","ETHUSD",1717532277795,2.6341,3796.4,3796.0,1.38847854]
["bitfinex","ETHUSD",1717532278093,7.3,3797.0,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532278270,7.3,3797.0,3796.7,1.32126577]
["bitfinex","ETHUSD",1717532278606,3.42345,3797.3,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532279403,0.79,3797.3,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532279695,9.93324,3797.6,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532279900,7.3,3797.6,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532280201,8.09,3797.6,3797.2,0.06665617]
["bitfinex","ETHUSD",1717532280354,7.3,3797.6,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532280867,7.3,3797.6,3797.4,0.06656146]
["bitfinex","ETHUSD",1717532281083,7.3,3797.6,3797.5,1.32126577]
["bitfinex","ETHUSD",1717532281252,13.15,3797.7,3797.5,1.32126577]
["bitfinex","ETHUSD",1717532281253,0.79,3797.7,3797.5,1.32126577]
["bitfinex","ETHUSD",1717532281448,0.79,3797.7,3797.5,1.38777987]
["bitfinex","ETHUSD",1717532282752,2.63282,3798.2,3797.5,1.38777987]
["bitfinex","ETHUSD",1717532283005,0.79,3797.9,3797.5,1.78989586]
["bitfinex","ETHUSD",1717532283152,7.3,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532283360,7.3,3798.3,3797.9,1.32126577]
["bitfinex","ETHUSD",1717532283699,8.09,3798.3,3797.9,1.32126577]
["bitfinex","ETHUSD",1717532284903,8.09,3798.3,3798.0,1.32126577]
["bitfinex","ETHUSD",1717532285110,7.3,3798.3,3798.0,1.71668935]
["bitfinex","ETHUSD",1717532285292,7.3,3798.3,3798.2,1.32126577]
["bitfinex","ETHUSD",1717532285618,7.3,3798.3,3798.2,3.57246577]
["bitfinex","ETHUSD",1717532288813,10.18421961,3799.0,3798.4,2.63265]
["bitfinex","ETHUSD",1717532289000,2.88421961,3799.0,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532291018,2.63214,3799.2,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532291185,3.0,3799.1,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532291385,3.0,3799.1,3798.6,0.06519646]
["bitfinex","ETHUSD",1717532291614,3.0,3799.1,3798.7,1.32126577]
["bitfinex","ETHUSD",1717532292007,3.0,3799.1,3798.8,0.06510182]
["bitfinex","ETHUSD",1717532292207,3.0,3799.1,3798.9,1.32126577]
["bitfinex","ETHUSD",1717532292862,7.3,3799.4,3799.0,1.32126577]
["bitfinex","ETHUSD",1717532293154,9.7828,3799.4,3799.0,1.32126577]
["bitfinex","ETHUSD",1717532294261,7.3,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532297610,2.63206,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532298345,2.63187,3799.6,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532298554,4.52867,3799.9,3799.3,1.32126577]
["bitfinex","ETHUSD",1717532305881,2.63167,3799.9,3799.3,1.32126577]
["bitfinex","ETHUSD",1717532306380,0.79,3799.7,3799.3,3.95329577]
["bitfinex","ETHUSD",1717532306591,0.79,3799.8,3799.3,3.95329577]
["bitfinex","ETHUSD",1717532306777,0.79,3799.8,3799.4,0.06338749]
["bitfinex","ETHUSD",1717532306940,0.79,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717532307140,0.79,3799.8,3799.6,0.06295561]
["bitfinex","ETHUSD",1717532307341,1.35872924,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532307540,1.35872924,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532308391,2.93853304,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532308835,1.25382924,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532311588,1.2538284,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532312889,1.2538265,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532313666,0.5687265,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532313865,0.5687265,3799.8,3799.7,1.78578181]
["bitfinex","ETHUSD",1717532317263,0.5687265,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532327824,0.56872038,3799.8,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532329063,0.79,3799.9,3799.7,1.38417528]
["bitfinex","ETHUSD",1717532329389,0.56872035,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532329788,0.56872035,3799.8,3799.7,1.38416641]
["bitfinex","ETHUSD",1717532338430,0.79,3799.9,3799.7,1.38416641]
["bitfinex","ETHUSD",1717532338731,0.56872069,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532338907,0.56872069,3799.8,3799.7,1.38413391]
["bitfinex","ETHUSD",1717532340286,0.56872069,3799.8,3799.7,1.7857293]
["bitfinex","ETHUSD",1717532340727,0.56872069,3799.8,3799.7,1.38413391]
["bitfinex","ETHUSD",1717532341023,1.35872069,3799.8,3799.7,1.38413391]
["bitfinex","ETHUSD",1717532347137,0.56872069,3799.8,3799.7,1.38413391]
["bitfinex","ETHUSD",1717532349147,0.56871868,3799.8,3799.7,1.38413391]
["bitfinex","ETHUSD",1717532349717,1.35871868,3799.8,3799.7,1.38413391]
["bitfinex","ETHUSD",1717532353820,1.35871868,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532354194,3.74041868,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532354660,6.74041868,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532356760,6.74050925,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532357561,5.95050925,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532357865,6.74050925,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532359670,3.56880925,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532359871,0.56880925,3799.8,3799.7,1.45339235]
["bitfinex","ETHUSD",1717532360074,0.56880925,3799.8,3799.7,1.5142833]
["bitfinex","ETHUSD",1717532360245,1.57977843,3799.8,3799.7,1.5142833]
["bitfinex","ETHUSD",1717532360450,1.57977843,3799.8,3799.7,1.38215672]
["bitfinex","ETHUSD",1717532360674,1.35880925,3799.9,3799.7,1.38215672]
["bitfinex","ETHUSD",1717532361089,0.56880925,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532361392,0.56880925,3799.8,3799.7,1.38223948]
["bitfinex","ETHUSD",1717532361549,0.56875165,3799.8,3799.7,1.38223948]
["bitfinex","ETHUSD",1717532361753,1.35875165,3799.9,3799.7,1.38223948]
["bitfinex","ETHUSD",1717532361984,1.35875165,3799.9,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532363051,0.79,3799.9,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532363512,1.35872809,3799.9,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532365517,2.63171,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532365654,3.20043809,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532370621,3.20045324,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532372559,3.20045324,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532374334,0.56874324,3799.8,3799.7,1.76731789]
["bitfinex","ETHUSD",1717532374657,1.35874324,3799.8,3799.7,1.76731789]
["bitfinex","ETHUSD",1717532374826,0.79,3799.8,3799.7,1.76731789]
["bitfinex","ETHUSD",1717532375165,0.79,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532377367,1.3587259,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532378978,3.8158259,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532381257,3.81584495,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532382704,3.81584074,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532384255,0.56874074,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532384458,1.35874074,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532384958,0.56874074,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532385158,0.56874074,3799.8,3799.7,1.75256789]
["bitfinex","ETHUSD",1717532386320,0.56874074,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532387912,0.56872391,3799.8,3799.7,1.38219808]
["bitfinex","ETHUSD",1717532392205,0.56872391,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532394035,3.42165,3799.9,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532394191,0.56874349,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532397427,3.42165,3799.9,3799.7,1.32126577]
["bitfinex","ETHUSD",1717532401895,2.3578,3799.8,3798.8,2.63234]
["bitfinex","ETHUSD",1717532402098,0.79,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717532402298,0.79,3799.2,3798.9,1.38194555]
["bitfinex","ETHUSD",1717532404651,0.79,3799.2,3799.0,2.3902]
["bitfinex","ETHUSD",1717532404833,0.79,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532405145,0.79,3799.2,3799.1,1.38180066]
["bitfinex","ETHUSD",1717532411827,2.93869414,3799.2,3799.1,1.38180066]
["bitfinex","ETHUSD",1717532414255,0.79,3799.2,3799.1,1.38180066]
["bitfinex","ETHUSD",1717532414417,2.93882009,3799.2,3799.1,1.38180066]
["bitfinex","ETHUSD",1717532416344,1.35880532,3799.2,3799.1,1.38180066]
["bitfinex","ETHUSD",1717532416887,1.35880532,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532417243,1.35880532,3799.2,3799.1,1.37986173]
["bitfinex","ETHUSD",1717532418089,3.77320532,3799.2,3799.1,0.05859596]
["bitfinex","ETHUSD",1717532418440,3.77320532,3799.2,3798.0,2.4195]
["bitfinex","ETHUSD",1717532418780,3.42265,3798.5,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532419083,0.79,3798.2,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532420854,1.35896225,3798.2,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532421359,0.79,3798.2,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532421781,2.93943657,3798.2,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532421943,2.63301,3798.0,3797.3,2.4195]
["bitfinex","ETHUSD",1717532422152,0.79,3797.7,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532422714,0.79,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532427050,2.6333,3797.6,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532427247,3.4233,3797.6,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532427511,3.4233,3797.6,3797.5,0.06019628]
["bitfinex","ETHUSD",1717532427649,3.4233,3797.6,3797.5,1.38146205]
["bitfinex","ETHUSD",1717532427999,5.30311657,3798.3,3797.5,1.38146205]
["bitfinex","ETHUSD",1717532428000,2.63306,3797.9,3797.5,1.38146205]
["bitfinex","ETHUSD",1717532428145,0.79,3797.8,3797.6,1.32126577]
["bitfinex","ETHUSD",1717532429982,0.79,3797.8,3797.6,1.27126577]
["bitfinex","ETHUSD",1717532430280,2.63306,3797.9,3797.7,0.06003944]
["bitfinex","ETHUSD",1717532430453,2.63285,3798.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532430653,2.63285,3798.2,3797.8,3.76376577]
["bitfinex","ETHUSD",1717532431582,3.72251631,3798.3,3797.8,4.14014235]
["bitfinex","ETHUSD",1717532432097,3.72251631,3798.3,3798.0,1.32126577]
["bitfinex","ETHUSD",1717532432263,7.3,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717532432469,3.42242,3798.8,3798.3,1.32126577]
["bitfinex","ETHUSD",1717532433093,0.79,3798.6,3798.3,1.32126577]
["bitfinex","ETHUSD",1717532433594,0.79,3798.6,3798.4,0.09261662]
["bitfinex","ETHUSD",1717532433794,0.79,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532434024,0.79,3798.6,3798.5,1.41354725]
["bitfinex","ETHUSD",1717532434696,2.63242,3798.8,3798.5,1.41354725]
["bitfinex","ETHUSD",1717532434873,0.79,3798.6,3798.5,1.41354725]
["bitfinex","ETHUSD",1717532442305,0.79,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532444122,2.63254,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532444419,3.42254,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532452518,3.42254,3798.6,3798.5,1.41365079]
["bitfinex","ETHUSD",1717532454223,3.99143932,3798.6,3798.5,1.41365079]
["bitfinex","ETHUSD",1717532455733,3.99146032,3798.6,3798.5,1.41365079]
["bitfinex","ETHUSD",1717532457693,6.47806032,3798.6,3798.5,0.09238502]
["bitfinex","ETHUSD",1717532458039,2.63291,3798.1,3797.5,2.4438]
["bitfinex","ETHUSD",1717532458207,2.63291,3798.1,3797.6,1.41106211]
["bitfinex","ETHUSD",1717532458208,0.79,3797.9,3797.6,1.41106211]
["bitfinex","ETHUSD",1717532458613,0.79,3797.9,3797.6,1.32126577]
["bitfinex","ETHUSD",1717532458793,2.14930394,3798.0,3797.6,1.32126577]
["bitfinex","ETHUSD",1717532459315,2.14930394,3798.0,3797.7,0.08974813]
["bitfinex","ETHUSD",1717532459630,2.14930394,3798.0,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532459806,2.14945542,3798.0,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532460228,2.14945542,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532460426,1.58048193,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532460951,0.56897349,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532461103,2.14945542,3797.9,3797.8,1.41096568]
["bitfinex","ETHUSD",1717532461303,2.14945542,3798.0,3797.8,1.41096568]
["bitfinex","ETHUSD",1717532461503,0.56897349,3797.9,3797.8,1.41096568]
["bitfinex","ETHUSD",1717532462071,0.56897349,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532462218,0.56897349,3797.9,3797.8,1.41096568]
["bitfinex","ETHUSD",1717532462419,0.56897349,3797.9,3797.8,2.05976425]
["bitfinex","ETHUSD",1717532462641,0.56897349,3798.0,3797.8,2.05976425]
["bitfinex","ETHUSD",1717532462951,2.14945542,3798.0,3797.8,2.05976425]
["bitfinex","ETHUSD",1717532463321,1.58048193,3798.0,3797.8,2.05976425]
["bitfinex","ETHUSD",1717532463530,2.63283,3798.2,3797.8,2.05976425]
["bitfinex","ETHUSD",1717532464804,1.58048193,3798.4,3798.0,2.4605]
["bitfinex","ETHUSD",1717532465048,5.57207968,3798.5,3798.1,1.41091275]
["bitfinex","ETHUSD",1717532465249,0.56893775,3798.4,3798.1,1.41091275]
["bitfinex","ETHUSD",1717532465404,5.00314193,3798.5,3798.1,1.41091275]
["bitfinex","ETHUSD",1717532465405,3.42266,3798.5,3798.1,1.41091275]
["bitfinex","ETHUSD",1717532467712,1.58048193,3798.6,3798.2,1.32126577]
["bitfinex","ETHUSD",1717532467914,2.63245,3798.8,3798.3,2.4162]
["bitfinex","ETHUSD",1717532467915,2.14936573,3798.7,3798.3,2.4162]
["bitfinex","ETHUSD",1717532468114,0.5688838,3798.7,3798.4,1.32126577]
["bitfinex","ETHUSD",1717532468309,2.63245,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717532468541,2.63245,3798.8,3798.5,0.08950151]
["bitfinex","ETHUSD",1717532468748,2.63245,3798.8,3798.6,1.32126577]
["bitfinex","ETHUSD",1717532469059,8.88048193,3799.0,3798.7,0.08940513]
["bitfinex","ETHUSD",1717532469204,7.3,3799.0,3798.8,3.73746577]
["bitfinex","ETHUSD",1717532472570,7.3,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532473461,0.79,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532481010,1.35888359,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532481582,1.35888574,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532481768,0.79,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532482275,1.35888042,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532483182,0.79,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532483393,4.21252817,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532483594,0.79,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532488533,1.35888099,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532490097,5.25840607,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532490294,3.67818099,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532490843,5.25846105,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532492374,3.67818099,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532493543,3.67818099,3798.9,3797.8,2.2595]
["bitfinex","ETHUSD",1717532493544,2.63287,3798.2,3797.8,2.2595]
["bitfinex","ETHUSD",1717532493753,3.42287,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717532493976,3.42287,3798.2,3797.9,1.4108731]
["bitfinex","ETHUSD",1717532497032,3.42287,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717532498474,2.63287,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717532498658,2.63287,3798.2,3798.0,0.08955912]
["bitfinex","ETHUSD",1717532498841,2.63287,3798.2,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532502346,2.62574399,3798.2,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532503520,2.63314,3797.8,3797.3,2.3953]
["bitfinex","ETHUSD",1717532503725,0.79,3797.7,3797.4,1.41081179]
["bitfinex","ETHUSD",1717532504295,2.63314,3797.8,3797.4,1.41081179]
["bitfinex","ETHUSD",1717532504816,2.63329,3797.6,3797.4,1.41081179]
["bitfinex","ETHUSD",1717532505224,2.63329,3797.6,3797.5,0.38061118]
["bitfinex","ETHUSD",1717532505431,2.63329,3797.6,3797.5,1.70187695]
["bitfinex","ETHUSD",1717532505613,2.63329,3797.6,3797.5,1.79137475]
["bitfinex","ETHUSD",1717532506473,2.63329,3797.6,3797.5,1.41076357]
["bitfinex","ETHUSD",1717532513514,5.26658,3797.6,3797.5,1.41076357]
["bitfinex","ETHUSD",1717532513748,2.63371,3797.0,3796.8,2.4258]
["bitfinex","ETHUSD",1717532514043,2.63371,3797.0,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532515844,3.42371,3797.0,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532520409,2.63371,3797.0,3796.9,1.45339235]
["bitfinex","ETHUSD",1717532521220,2.63371,3797.0,3796.9,3.79799235]
["bitfinex","ETHUSD",1717532522467,3.42349,3797.3,3796.9,3.88524176]
["bitfinex","ETHUSD",1717532522659,0.79,3797.0,3796.9,1.40851518]
["bitfinex","ETHUSD",1717532527061,0.79,3797.0,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532545758,2.63361,3797.1,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532545962,0.79,3797.0,3796.9,3.64866577]
["bitfinex","ETHUSD",1717532546372,2.63361,3797.1,3796.9,4.01353235]
["bitfinex","ETHUSD",1717532546580,2.63361,3797.1,3796.9,4.10096826]
["bitfinex","ETHUSD",1717532547104,0.79,3797.0,3796.9,4.10096826]
["bitfinex","ETHUSD",1717532547256,0.79,3797.0,3796.9,3.73610168]
["bitfinex","ETHUSD",1717532550327,0.79,3797.0,3796.9,1.40870168]
["bitfinex","ETHUSD",1717532550532,0.79,3797.0,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532551816,0.56915767,3797.0,3796.9,3.64866577]
["bitfinex","ETHUSD",1717532552164,0.56915767,3797.0,3796.9,1.40889996]
["bitfinex","ETHUSD",1717532552165,0.79,3797.0,3796.9,1.40889996]
["bitfinex","ETHUSD",1717532553040,1.5808837,3797.3,3797.0,2.3274]
["bitfinex","ETHUSD",1717532553251,0.56911688,3797.4,3797.2,1.32126577]
["bitfinex","ETHUSD",1717532553473,4.2142237,3797.5,3797.2,1.32126577]
["bitfinex","ETHUSD",1717532553615,4.2142237,3797.5,3797.3,0.08748864]
["bitfinex","ETHUSD",1717532553812,4.2142237,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532554174,7.78330013,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532557213,7.7832286,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532558319,6.20242816,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532560814,5.63334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532561264,6.20241926,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532561550,3.42334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532561968,2.63334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532562264,3.42334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532563663,2.63334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532563957,3.42334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532565727,2.63334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532566071,3.42334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532568360,5.57314649,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532574869,3.99243749,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532575736,5.57327472,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532576695,3.99243749,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532578270,5.57326673,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532578493,3.99243749,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532581407,3.42334,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532581694,3.99244687,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532591220,3.99244398,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532592387,3.99243742,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532597528,6.62577742,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532597700,6.99243742,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532597901,6.99245699,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717532598298,2.63338,3797.4,3796.3,0.54825314]
["bitfinex","ETHUSD",1717532598499,2.63399,3796.6,3796.4,1.32126577]
["bitfinex","ETHUSD",1717532598814,2.94006274,3796.5,3796.4,1.40912341]
["bitfinex","ETHUSD",1717532599130,2.94044202,3796.5,3796.4,1.40912341]
["bitfinex","ETHUSD",1717532599427,4.21519737,3796.6,3796.4,1.40912341]
["bitfinex","ETHUSD",1717532599732,0.79,3796.5,3796.4,1.40912341]
["bitfinex","ETHUSD",1717532601333,5.7652,3796.5,3796.4,1.40912341]
["bitfinex","ETHUSD",1717532601622,6.33446354,3796.5,3796.4,1.32126577]
["bitfinex","ETHUSD",1717532601822,7.91567091,3796.5,3796.4,1.32126577]
["bitfinex","ETHUSD",1717532602325,7.6092,3796.5,3796.4,1.32126577]
["bitfinex","ETHUSD",1717532602492,8.3992,3796.5,3796.4,1.32126577]
["bitfinex","ETHUSD",1717532602691,2.63448,3795.9,3795.5,2.4687]
["bitfinex","ETHUSD",1717532602906,2.63448,3795.9,3795.6,1.56813577]
["bitfinex","ETHUSD",1717532603104,2.63448,3795.9,3795.6,1.65637948]
["bitfinex","ETHUSD",1717532603328,2.63448,3795.9,3795.6,1.56813577]
["bitfinex","ETHUSD",1717532603488,7.3,3796.4,3795.6,1.56813577]
["bitfinex","ETHUSD",1717532603489,2.63456,3795.7,3795.6,1.32126577]
["bitfinex","ETHUSD",1717532607122,5.09466,3795.7,3794.5,2.4744]
["bitfinex","ETHUSD",1717532607288,5.09466,3795.7,3794.7,1.32126577]
["bitfinex","ETHUSD",1717532607628,0.79,3794.8,3794.7,1.32126577]
["bitfinex","ETHUSD",1717532607806,0.79,3795.0,3794.7,1.70083235]
["bitfinex","ETHUSD",1717532610641,0.79,3794.8,3794.7,1.70083235]
["bitfinex","ETHUSD",1717532612463,2.63502,3795.1,3794.7,1.70083235]
["bitfinex","ETHUSD",1717532612464,0.79,3795.0,3794.7,1.79004962]
["bitfinex","ETHUSD",1717532616238,2.63502,3795.1,3794.7,1.79004962]
["bitfinex","ETHUSD",1717532616443,3.42502,3795.1,3794.7,1.79004962]
["bitfinex","ETHUSD",1717532616627,3.42502,3795.1,3794.8,0.42644496]
["bitfinex","ETHUSD",1717532616985,3.42502,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532617330,3.42502,3795.1,3794.9,1.41038646]
["bitfinex","ETHUSD",1717532620360,5.78462,3795.1,3794.9,1.41038646]
["bitfinex","ETHUSD",1717532620877,5.78462,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532621881,3.42502,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532624988,2.63502,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532625185,0.79,3795.0,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532625422,2.63502,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532625727,0.79,3795.0,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532628635,3.42502,3795.1,3794.9,1.32126577]
["bitfinex","ETHUSD",1717532629897,2.6348,3795.4,3795.0,2.2877]
["bitfinex","ETHUSD",1717532630092,2.6348,3795.4,3795.1,1.32126577]
["bitfinex","ETHUSD",1717532630909,2.63461,3795.7,3795.2,1.32126577]
["bitfinex","ETHUSD",1717532631121,2.63473,3795.5,3795.2,1.32126577]
["bitfinex","ETHUSD",1717532631499,2.63473,3795.5,3795.3,1.41080943]
["bitfinex","ETHUSD",1717532632913,3.42473,3795.5,3795.3,1.41080943]
["bitfinex","ETHUSD",1717532634337,2.63473,3795.5,3795.3,1.41080943]
["bitfinex","ETHUSD",1717532639900,2.63453,3795.8,3795.4,1.32126577]
["bitfinex","ETHUSD",1717532640211,3.42453,3795.8,3795.5,2.4856]
["bitfinex","ETHUSD",1717532640416,3.42453,3795.8,3795.6,1.32126577]
["bitfinex","ETHUSD",1717532640619,2.63453,3795.8,3795.6,1.41055201]
["bitfinex","ETHUSD",1717532642776,7.3,3796.2,3795.7,1.32126577]
["bitfinex","ETHUSD",1717532642924,7.3,3796.2,3795.6,0.08928624]
["bitfinex","ETHUSD",1717532642925,7.3,3796.2,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532643769,9.93422,3796.2,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532646073,7.3,3796.2,3796.0,1.32126577]
["bitfinex","ETHUSD",1717532646258,0.79,3796.3,3796.0,1.32126577]
["bitfinex","ETHUSD",1717532646458,3.42405,3796.5,3796.0,1.32126577]
["bitfinex","ETHUSD",1717532647479,19.57,3796.7,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532647776,19.66,3797.2,3796.6,1.32126577]
["bitfinex","ETHUSD",1717532647987,0.79,3797.3,3796.7,1.32126577]
["bitfinex","ETHUSD",1717532648289,0.79,3797.3,3796.5,2.492]
["bitfinex","ETHUSD",1717532648290,2.63342,3797.4,3796.8,1.32126577]
["bitfinex","ETHUSD",1717532648789,2.63342,3797.4,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532648931,3.42342,3797.4,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532649734,0.79,3797.2,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532650085,2.63356,3797.2,3797.0,0.08804196]
["bitfinex","ETHUSD",1717532650234,2.63356,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532650442,3.42356,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532651455,5.91336,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532654854,3.42356,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532671203,3.99269833,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532671405,3.99271086,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532671921,5.57368549,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532672308,3.99271086,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532672506,2.63395,3796.6,3796.1,2.2657]
["bitfinex","ETHUSD",1717532672734,2.63395,3796.6,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532673025,0.79,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532674420,2.37098397,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532675020,0.79,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532675729,2.37098397,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532677324,0.79,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532683851,2.4462,3796.0,3794.7,2.3778]
["bitfinex","ETHUSD",1717532684167,0.79,3795.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717532687069,2.63488,3795.3,3795.0,1.32126577]
["bitfinex","ETHUSD",1717532687274,0.79,3795.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717532694488,0.79,3795.1,3795.0,1.40698666]
["bitfinex","ETHUSD",1717532695376,2.63488,3795.3,3795.0,1.40698666]
["bitfinex","ETHUSD",1717532695885,0.79,3795.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717532696401,0.79,3795.1,3795.0,1.40698666]
["bitfinex","ETHUSD",1717532698270,2.63488,3795.3,3795.0,1.40698666]
["bitfinex","ETHUSD",1717532698888,0.79,3795.1,3795.0,1.40698666]
["bitfinex","ETHUSD",1717532700859,2.63488,3795.3,3795.1,2.2548]
["bitfinex","ETHUSD",1717532701188,2.63488,3795.3,3795.2,1.32126577]
["bitfinex","ETHUSD",1717532701380,2.63488,3795.3,3795.2,1.40704966]
["bitfinex","ETHUSD",1717532702647,5.2503,3795.9,3795.2,3.74474966]
["bitfinex","ETHUSD",1717532702648,2.63458,3795.7,3795.2,3.74474966]
["bitfinex","ETHUSD",1717532702956,2.255,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532703156,6.045,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532703381,6.61436373,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532703546,8.19618603,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532703955,8.1962778,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532704445,7.4062778,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532704661,6.61445589,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532704858,6.045,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532705647,6.61443717,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532705877,5.82443717,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532706187,6.61443717,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532707393,8.19619128,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532707752,6.61443717,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532708724,8.19622656,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532709468,5.15122656,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532709804,5.94122656,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532710467,5.15122656,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532710667,4.35943717,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532710971,5.94119081,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532711208,4.35943131,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532711669,5.94113097,3795.4,3795.3,1.32126577]
["bitfinex","ETHUSD",1717532712013,2.15113097,3795.4,3795.3,1.45339235]
["bitfinex","ETHUSD",1717532712307,2.63474,3795.5,3795.3,1.53921962]
["bitfinex","ETHUSD",1717532712620,0.79,3795.7,3795.4,2.2946]
["bitfinex","ETHUSD",1717532712923,0.79,3795.7,3795.5,1.32126577]
["bitfinex","ETHUSD",1717532714778,2.63453,3795.8,3795.5,1.32126577]
["bitfinex","ETHUSD",1717532714981,0.79,3795.6,3795.5,1.32126577]
["bitfinex","ETHUSD",1717532715429,0.79,3795.6,3795.5,1.40695215]
["bitfinex","ETHUSD",1717532717411,11.88142684,3796.1,3795.5,1.79032002]
["bitfinex","ETHUSD",1717532717583,0.79,3795.8,3795.7,1.32126577]
["bitfinex","ETHUSD",1717532724971,5.63437,3796.0,3795.7,1.32126577]
["bitfinex","ETHUSD",1717532725181,0.79,3795.9,3795.7,1.32126577]
["bitfinex","ETHUSD",1717532725661,0.79,3795.9,3795.8,0.08539378]
["bitfinex","ETHUSD",1717532725874,0.79,3795.9,3795.8,1.40665955]
["bitfinex","ETHUSD",1717532726169,0.79,3795.9,3795.8,1.32126577]
["bitfinex","ETHUSD",1717532726947,0.79,3795.9,3795.8,1.40665955]
["bitfinex","ETHUSD",1717532727840,5.63437,3796.0,3795.8,1.40665955]
["bitfinex","ETHUSD",1717532728046,5.63437,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532728244,6.42437,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532728466,5.63437,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532728776,6.42437,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532729134,3.0,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532729486,0.79,3796.0,3795.9,1.40661128]
["bitfinex","ETHUSD",1717532729685,3.79,3796.0,3795.9,1.40661128]
["bitfinex","ETHUSD",1717532729975,3.79,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532731692,3.0,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532732577,3.79,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532733280,2.63429,3796.1,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532733670,3.42429,3796.1,3795.9,1.40660835]
["bitfinex","ETHUSD",1717532733992,5.6341,3796.4,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532734133,0.79,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532735031,5.6341,3796.4,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532735236,0.79,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532738295,2.63435,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532738496,3.42435,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532741344,3.42435,3796.0,3795.9,1.40380846]
["bitfinex","ETHUSD",1717532741646,3.42435,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532744609,0.79,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532744958,4.21549095,3796.3,3795.9,3.73333506]
["bitfinex","ETHUSD",1717532744959,3.0,3796.2,3795.9,3.73333506]
["bitfinex","ETHUSD",1717532745256,3.79,3796.2,3795.9,3.73333506]
["bitfinex","ETHUSD",1717532749674,0.79,3796.0,3795.9,1.40383506]
["bitfinex","ETHUSD",1717532752865,3.0795,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532754637,0.79,3796.0,3795.9,1.32126577]
["bitfinex","ETHUSD",1717532756126,0.79,3796.0,3795.9,1.4038587]
["bitfinex","ETHUSD",1717532757421,2.63429,3796.1,3795.9,1.4038587]
["bitfinex","ETHUSD",1717532757624,3.42429,3796.1,3795.9,1.4038587]
["bitfinex","ETHUSD",1717532758466,2.63429,3796.1,3795.9,1.4038587]
["bitfinex","ETHUSD",1717532758667,3.42429,3796.1,3795.9,1.4038587]
["bitfinex","ETHUSD",1717532761588,1.58135235,3796.3,3796.0,1.32126577]
["bitfinex","ETHUSD",1717532761803,1.58135235,3796.3,3796.1,1.32126577]
["bitfinex","ETHUSD",1717532761804,0.56924205,3796.3,3796.1,1.32126577]
["bitfinex","ETHUSD",1717532762011,5.00548235,3796.4,3796.1,1.40364396]
["bitfinex","ETHUSD",1717532762012,2.63413,3796.4,3796.1,1.40364396]
["bitfinex","ETHUSD",1717532762172,2.63413,3796.4,3796.1,1.32126577]
["bitfinex","ETHUSD",1717532762712,4.6211444,3796.6,3796.1,1.78137213]
["bitfinex","ETHUSD",1717532762881,3.0,3796.5,3796.2,2.3066]
["bitfinex","ETHUSD",1717532763088,4.6211444,3796.6,3796.2,3.62786577]
["bitfinex","ETHUSD",1717532763306,3.03979205,3796.6,3796.2,3.62786577]
["bitfinex","ETHUSD",1717532768036,3.03979205,3796.6,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532770087,3.03979205,3796.6,3796.3,1.68169702]
["bitfinex","ETHUSD",1717532772304,3.03979205,3796.6,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532774625,0.79,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532776441,4.61509205,3796.6,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532776637,0.79,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532785676,1.58106746,3796.7,3796.3,3.73796577]
["bitfinex","ETHUSD",1717532785974,0.56918778,3796.7,3796.3,3.73796577]
["bitfinex","ETHUSD",1717532786367,0.79,3796.6,3796.3,3.73796577]
["bitfinex","ETHUSD",1717532786742,3.42394,3796.6,3796.3,3.73796577]
["bitfinex","ETHUSD",1717532788083,2.63407,3796.5,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532788476,0.79,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717532795610,0.79,3796.4,3796.3,1.68012235]
["bitfinex","ETHUSD",1717532795835,3.0,3796.8,3796.3,1.68012235]
["bitfinex","ETHUSD",1717532795836,1.58111022,3796.8,3796.3,4.31425235]
["bitfinex","ETHUSD",1717532796101,1.58111022,3797.0,3796.7,1.32126577]
["bitfinex","ETHUSD",1717532796311,1.58094716,3797.0,3796.9,1.32126577]
["bitfinex","ETHUSD",1717532796804,1.58094716,3797.0,3796.9,1.40292115]
["bitfinex","ETHUSD",1717532797258,0.56914097,3797.0,3796.9,1.54321327]
["bitfinex","ETHUSD",1717532797617,0.56914097,3797.0,3796.9,3.81525789]
["bitfinex","ETHUSD",1717532797774,0.56914097,3797.0,3796.9,3.89683351]
["bitfinex","ETHUSD",1717532798214,2.15008813,3797.2,3796.9,3.81525789]
["bitfinex","ETHUSD",1717532798404,2.15008813,3797.2,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532798912,1.58094716,3797.2,3797.1,1.39718908]
["bitfinex","ETHUSD",1717532799267,0.56914097,3797.4,3797.1,1.39718908]
["bitfinex","ETHUSD",1717532799454,0.56905521,3797.4,3797.1,1.39718908]
["bitfinex","ETHUSD",1717532799857,4.58094716,3797.5,3797.1,1.39718908]
["bitfinex","ETHUSD",1717532800312,5.37094716,3797.5,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532800464,0.56907833,3797.4,3797.1,1.32126577]
["bitfinex","ETHUSD",1717532800883,0.56907833,3797.4,3797.2,0.0813748]
["bitfinex","ETHUSD",1717532801201,0.56907833,3797.4,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532801412,5.37094716,3797.5,3797.3,1.40259235]
["bitfinex","ETHUSD",1717532801714,5.37094716,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532801918,3.79,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532803429,5.93985533,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532803581,5.37075755,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532804227,3.79,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532804364,5.93986439,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532804565,5.37075755,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532804998,3.79,3797.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532813377,2.63326,3797.6,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532813583,3.42326,3797.6,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532816904,0.79,3797.6,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532820956,0.79,3797.4,3797.3,1.32126577]
["bitfinex","ETHUSD",1717532821343,0.79,3797.4,3797.3,1.39948717]
["bitfinex","ETHUSD",1717532824734,4.81490051,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717532824930,3.23422998,3797.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717532825633,7.3,3797.9,3797.7,1.32126577]
["bitfinex","ETHUSD",1717532825873,7.3,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717532827786,7.3,3797.9,3797.8,3.74576577]
["bitfinex","ETHUSD",1717532827939,19.57,3798.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717532828285,7.3,3798.4,3798.1,1.32126577]
["bitfinex","ETHUSD",1717532828480,7.3,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717532828657,7.3,3798.4,3798.2,1.39285346]
["bitfinex","ETHUSD",1717532830459,7.3,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717532831381,9.9323,3799.0,3798.3,3.81066577]
["bitfinex","ETHUSD",1717532831567,0.79,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532832291,3.0,3798.9,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532832498,0.79,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532832795,3.0,3798.9,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532832994,0.79,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532833694,9.9323,3799.0,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532833997,0.79,3798.8,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532834402,0.79,3798.6,3798.5,1.32126577]
["bitfinex","ETHUSD",1717532837454,0.79,3798.6,3798.5,1.39803192]
["bitfinex","ETHUSD",1717532841865,0.79,3798.7,3798.5,1.39803192]
["bitfinex","ETHUSD",1717532842206,0.79,3798.7,3798.6,1.32126577]
["bitfinex","ETHUSD",1717532842411,0.79,3798.7,3798.6,1.39798372]
["bitfinex","ETHUSD",1717532855398,2.63243,3798.8,3798.6,1.39798372]
["bitfinex","ETHUSD",1717532855399,1.58014566,3799.0,3798.6,1.39798372]
["bitfinex","ETHUSD",1717532855601,5.14899022,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532855956,3.0,3799.0,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532856646,2.63225,3799.1,3798.8,1.32126577]
["bitfinex","ETHUSD",1717532864813,2.63225,3799.1,3798.9,0.07065363]
["bitfinex","ETHUSD",1717532865017,2.63225,3799.1,3799.0,1.32126577]
["bitfinex","ETHUSD",1717532865711,3.1435,3799.3,3799.0,1.32126577]
["bitfinex","ETHUSD",1717532865913,3.0,3799.2,3799.0,1.32126577]
["bitfinex","ETHUSD",1717532866236,3.0,3799.2,3799.1,0.07037775]
["bitfinex","ETHUSD",1717532866438,3.0,3799.2,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532867554,3.79,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717532867857,3.79,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717532868440,3.0,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717532868750,7.3,3799.5,3799.2,1.32126577]
["bitfinex","ETHUSD",1717532868921,3.0,3799.4,3799.2,1.32126577]
["bitfinex","ETHUSD",1717532869116,3.0,3799.5,3799.2,1.32126577]
["bitfinex","ETHUSD",1717532869745,5.4839,3799.6,3799.2,1.32126577]
["bitfinex","ETHUSD",1717532870323,3.0,3799.6,3799.2,1.32126577]
["bitfinex","ETHUSD",1717532870971,3.0,3799.6,3799.3,0.07093445]
["bitfinex","ETHUSD",1717532871148,3.0,3799.6,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532871468,0.79,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532871655,3.79,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532872033,0.79,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532872365,3.79,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532872664,3.0,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532873029,3.0,3799.6,3799.4,1.32126577]
["bitfinex","ETHUSD",1717532873768,2.63161,3800.0,3799.5,1.32126577]
["bitfinex","ETHUSD",1717532874077,2.63161,3800.0,3799.6,1.32126577]
["bitfinex","ETHUSD",1717532874240,0.79,3799.9,3799.6,1.32126577]
["bitfinex","ETHUSD",1717532876653,5.63141,3800.3,3799.8,1.32126577]
["bitfinex","ETHUSD",1717532876981,0.79,3799.9,3799.4,5.02244]
["bitfinex","ETHUSD",1717532877283,0.79,3799.9,3799.5,0.06943895]
["bitfinex","ETHUSD",1717532877483,0.79,3799.9,3799.6,0.50918789]
["bitfinex","ETHUSD",1717532877641,0.79,3799.9,3799.6,0.57857884]
["bitfinex","ETHUSD",1717532878279,0.79,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717532878772,0.79,3799.9,3799.8,1.39688932]
["bitfinex","ETHUSD",1717532880904,0.79,3799.9,3799.8,1.32126577]
["bitfinex","ETHUSD",1717532881060,0.79,3799.9,3799.8,1.50431114]
["bitfinex","ETHUSD",1717532884324,2.63132,3800.4,3799.9,2.3314]
["bitfinex","ETHUSD",1717532884471,2.63132,3800.4,3800.3,1.32126577]
["bitfinex","ETHUSD",1717532884977,3.42114,3800.7,3800.3,1.39648044]
["bitfinex","ETHUSD",1717532885195,0.79,3800.5,3800.4,1.32126577]
["bitfinex","ETHUSD",1717532885586,0.79,3800.5,3800.4,1.39634088]
["bitfinex","ETHUSD",1717532886607,0.79,3800.5,3800.4,1.32126577]
["bitfinex","ETHUSD",1717532888593,3.2826,3800.5,3800.4,1.32126577]
["bitfinex","ETHUSD",1717532888793,6.2826,3800.5,3800.4,1.32126577]
["bitfinex","ETHUSD",1717532891102,6.2826,3800.5,3800.4,1.39625243]
["bitfinex","ETHUSD",1717532893497,3.79,3800.5,3800.4,1.39625243]
["bitfinex","ETHUSD",1717532893688,0.79,3800.5,3800.4,1.39625243]
["bitfinex","ETHUSD",1717532894399,3.42123,3800.5,3800.4,1.39625243]
["bitfinex","ETHUSD",1717532894597,6.42123,3800.5,3800.4,1.39625243]
["bitfinex","ETHUSD",1717532900590,5.63123,3800.5,3800.4,1.39625243]
["bitfinex","ETHUSD",1717532900795,6.42123,3800.5,3800.4,1.39625243]
["bitfinex","ETHUSD",1717532903437,2.63123,3800.5,3800.4,4.00347767]
["bitfinex","ETHUSD",1717532904193,2.63107,3800.8,3800.4,4.00347767]
["bitfinex","ETHUSD",1717532904399,3.79,3800.7,3800.5,1.32126577]
["bitfinex","ETHUSD",1717532904823,3.79,3800.7,3800.6,0.07473859]
["bitfinex","ETHUSD",1717532905049,3.79,3800.7,3800.6,1.39600436]
["bitfinex","ETHUSD",1717532907171,3.0,3800.7,3800.6,1.39600436]
["bitfinex","ETHUSD",1717532907336,3.0,3800.7,3800.6,1.79632732]
["bitfinex","ETHUSD",1717532907673,2.63107,3800.8,3800.6,1.79632732]
["bitfinex","ETHUSD",1717532907838,2.63107,3800.8,3800.7,1.32126577]
["bitfinex","ETHUSD",1717532908035,5.63107,3800.8,3800.7,1.32126577]
["bitfinex","ETHUSD",1717532908338,5.63107,3800.8,3800.7,1.39428281]
["bitfinex","ETHUSD",1717532911303,2.63107,3800.8,3800.7,1.83446591]
["bitfinex","ETHUSD",1717532912519,3.0,3801.3,3800.8,2.2755]
["bitfinex","ETHUSD",1717532912686,3.0,3801.3,3801.2,1.32126577]
["bitfinex","ETHUSD",1717532913107,3.0,3801.3,3801.2,1.39157731]
["bitfinex","ETHUSD",1717532913928,2.96436851,3801.3,3801.2,1.39157731]
["bitfinex","ETHUSD",1717532914408,2.96436851,3801.3,3801.2,1.32126577]
["bitfinex","ETHUSD",1717532914611,3.75436851,3801.3,3801.2,1.45339235]
["bitfinex","ETHUSD",1717532915120,0.79,3801.3,3801.2,1.45339235]
["bitfinex","ETHUSD",1717532916083,0.79,3801.3,3801.2,1.52370389]
["bitfinex","ETHUSD",1717532916283,2.63066,3801.4,3801.2,1.52370389]
["bitfinex","ETHUSD",1717532916487,2.63066,3801.4,3801.2,1.45339235]
["bitfinex","ETHUSD",1717532916714,0.79,3801.3,3801.2,1.45339235]
["bitfinex","ETHUSD",1717532924300,0.79,3801.3,3801.2,1.32126577]
["bitfinex","ETHUSD",1717532929127,2.63066,3801.4,3801.2,1.32126577]
["bitfinex","ETHUSD",1717532929330,0.79,3801.3,3801.2,1.32126577]
["bitfinex","ETHUSD",1717532930114,2.63066,3801.4,3801.2,1.32126577]
["bitfinex","ETHUSD",1717532930302,2.63066,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717532930508,2.63066,3801.4,3801.3,1.39115495]
["bitfinex","ETHUSD",1717532932231,2.63066,3801.4,3801.3,1.76227045]
["bitfinex","ETHUSD",1717532934433,2.63066,3801.4,3801.3,1.39115495]
["bitfinex","ETHUSD",1717532946408,5.12886,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717532947018,2.63066,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717532949117,2.63066,3801.4,3801.3,1.39101649]
["bitfinex","ETHUSD",1717532952777,5.07006,3801.4,3801.3,1.32126577]
["bitfinex","ETHUSD",1717532956660,5.07006,3801.4,3800.0,100.54706818]
["bitfinex","ETHUSD",1717532956661,2.3979,3800.6,3800.0,100.54706818]
["bitfinex","ETHUSD",1717532956831,0.79,3800.1,3800.0,100.0]
["bitfinex","ETHUSD",1717532957462,0.79,3800.1,3800.0,100.06807771]
["bitfinex","ETHUSD",1717532958330,0.79,3800.1,3800.0,101.38934348]
["bitfinex","ETHUSD",1717532960422,0.79,3800.1,3800.0,104.03964893]
["bitfinex","ETHUSD",1717532965072,2.63145,3800.2,3800.0,106.30744893]
["bitfinex","ETHUSD",1717532965237,2.63145,3800.2,3800.1,1.32126577]
["bitfinex","ETHUSD",1717532965756,2.63145,3800.2,3800.1,1.38989039]
["bitfinex","ETHUSD",1717532968557,0.79,3800.4,3800.1,1.38989039]
["bitfinex","ETHUSD",1717532968901,0.79,3800.4,3800.2,3.97157122]
["bitfinex","ETHUSD",1717532969256,0.79,3800.4,3800.3,0.06846053]
["bitfinex","ETHUSD",1717532969456,0.79,3800.4,3800.3,1.3897263]
["bitfinex","ETHUSD",1717532982206,5.01255,3800.5,3800.3,1.3897263]
["bitfinex","ETHUSD",1717532982207,2.63125,3800.5,3800.3,1.3897263]
["bitfinex","ETHUSD",1717532982355,2.63125,3800.5,3800.4,1.32126577]
["bitfinex","ETHUSD",1717532982556,5.63125,3800.5,3800.4,1.38961035]
["bitfinex","ETHUSD",1717532983925,2.63125,3800.5,3800.4,1.77542139]
["bitfinex","ETHUSD",1717532984143,2.63125,3800.5,3800.4,1.38961035]
["bitfinex","ETHUSD",1717532984349,3.42125,3800.5,3800.4,1.38961035]
["bitfinex","ETHUSD",1717532986909,8.5255,3800.5,3800.4,1.38961035]
["bitfinex","ETHUSD",1717532987096,11.5255,3800.5,3800.4,1.38961035]
["bitfinex","ETHUSD",1717532998751,11.5255,3800.5,3800.4,1.38961035]
["bitfinex","ETHUSD",1717532998915,11.5255,3800.5,3800.4,0.06834458]
["bitfinex","ETHUSD",1717532999117,14.15675,3800.5,3800.4,0.06834458]
["bitfinex","ETHUSD",1717532999320,7.6393,3800.1,3800.0,100.0]
["bitfinex","ETHUSD",1717532999523,11.4293,3800.1,3800.0,101.32126577]
["bitfinex","ETHUSD",1717533005581,10.6393,3800.1,3800.0,101.32126577]
["bitfinex","ETHUSD",1717533005880,11.4293,3800.1,3800.0,101.32126577]
["bitfinex","ETHUSD",1717533006647,14.0608,3800.1,3800.0,101.32126577]
["bitfinex","ETHUSD",1717533014806,10.8945,3800.1,3800.0,101.32126577]
["bitfinex","ETHUSD",1717533015005,11.6845,3800.1,3800.0,101.32126577]
["bitfinex","ETHUSD",1717533017260,9.053,3800.1,3800.0,101.32126577]
["bitfinex","ETHUSD",1717533017596,9.053,3800.1,3800.0,101.38582412]
["bitfinex","ETHUSD",1717533025563,11.6845,3800.1,3800.0,101.38582412]
["bitfinex","ETHUSD",1717533025831,14.62051726,3800.1,3800.0,101.38582412]
["bitfinex","ETHUSD",1717533026802,14.62053287,3800.1,3800.0,101.38582412]
["bitfinex","ETHUSD",1717533027395,14.62053287,3800.1,3800.0,100.06455835]
["bitfinex","ETHUSD",1717533028189,14.62053761,3800.1,3800.0,100.06455835]
["bitfinex","ETHUSD",1717533029706,54.32550661,3800.1,3800.0,93.63113739]
["bitfinex","ETHUSD",1717533029888,17.52703886,3800.1,3800.0,92.6069453]
["bitfinex","ETHUSD",1717533030087,20.84803886,3800.1,3800.0,91.8825553]
["bitfinex","ETHUSD",1717533030334,61.30585086,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533030650,63.80162575,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533031821,63.05162575,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533034225,61.61955475,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533039130,60.34356345,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533040513,57.57256345,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533040709,36.5894189,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533041101,23.11833989,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533041297,18.78242759,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533041557,17.37926159,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533041836,14.04065159,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533042600,10.62985859,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533042832,11.41985859,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533043037,14.41985859,3800.1,3800.0,91.6255553]
["bitfinex","ETHUSD",1717533044959,5.09185734,3800.1,3800.0,95.59712652]
["bitfinex","ETHUSD",1717533045839,2.6315,3800.1,3800.0,95.59712652]
["bitfinex","ETHUSD",1717533047250,5.6315,3800.1,3800.0,95.59712652]
["bitfinex","ETHUSD",1717533049624,3.0,3800.1,3800.0,95.59712652]
["bitfinex","ETHUSD",1717533049825,3.0,3800.3,3800.0,95.59712652]
["bitfinex","ETHUSD",1717533050034,3.0,3800.3,3800.1,3.97157122]
["bitfinex","ETHUSD",1717533050227,3.0,3800.3,3800.1,4.02957366]
["bitfinex","ETHUSD",1717533053730,3.0,3800.3,3800.2,2.4561]
["bitfinex","ETHUSD",1717533053929,3.0,3800.3,3800.2,3.77736577]
["bitfinex","ETHUSD",1717533054133,3.0,3800.3,3800.2,3.83532005]
["bitfinex","ETHUSD",1717533054343,3.0,3800.3,3800.2,6.4856255]
["bitfinex","ETHUSD",1717533055210,3.0,3800.5,3800.2,7.2756255]
["bitfinex","ETHUSD",1717533055425,3.0,3800.5,3800.3,1.32126577]
["bitfinex","ETHUSD",1717533055621,3.0,3800.5,3800.3,1.37915422]
["bitfinex","ETHUSD",1717533056641,3.0,3800.6,3800.3,1.37915422]
["bitfinex","ETHUSD",1717533056842,3.0,3800.6,3800.4,0.99258651]
["bitfinex","ETHUSD",1717533057065,3.0,3800.6,3800.5,1.32126577]
["bitfinex","ETHUSD",1717533057265,3.0,3800.6,3800.5,1.37889288]
["bitfinex","ETHUSD",1717533078514,3.0,3800.9,3800.5,1.37889288]
["bitfinex","ETHUSD",1717533078693,3.0,3800.9,3800.6,2.275]
["bitfinex","ETHUSD",1717533078900,3.0,3800.9,3800.7,1.32126577]
["bitfinex","ETHUSD",1717533079421,3.0,3800.9,3800.8,0.05561055]
["bitfinex","ETHUSD",1717533079706,3.0,3800.9,3800.8,1.32126577]
["bitfinex","ETHUSD",1717533079920,3.0,3800.9,3800.8,1.37681149]
["bitfinex","ETHUSD",1717533088118,3.0,3801.0,3800.8,1.37681149]
["bitfinex","ETHUSD",1717533088318,3.0,3801.0,3800.9,1.32126577]
["bitfinex","ETHUSD",1717533088679,3.0,3801.0,3800.9,1.37673978]
["bitfinex","ETHUSD",1717533097947,3.0,3801.3,3801.0,2.4154]
["bitfinex","ETHUSD",1717533098155,3.0,3801.3,3801.1,2.11126577]
["bitfinex","ETHUSD",1717533098559,3.0,3801.5,3801.1,2.11126577]
["bitfinex","ETHUSD",1717533102548,3.0,3801.5,3801.3,1.32126577]
["bitfinex","ETHUSD",1717533103411,3.0,3801.6,3801.3,1.32126577]
["bitfinex","ETHUSD",1717533103661,3.0,3801.6,3801.3,2.11126577]
["bitfinex","ETHUSD",1717533103863,3.0,3801.6,3801.3,2.82701235]
["bitfinex","ETHUSD",1717533104044,3.0,3801.6,3801.4,0.05508017]
["bitfinex","ETHUSD",1717533104275,3.0,3801.6,3801.5,1.32126577]
["bitfinex","ETHUSD",1717533104633,3.0,3801.6,3801.5,1.37629782]
["bitfinex","ETHUSD",1717533125842,2.6811093,3802.0,3801.5,4.52979782]
["bitfinex","ETHUSD",1717533126188,3.0,3801.9,3801.8,0.79]
["bitfinex","ETHUSD",1717533126392,3.0,3801.9,3801.8,2.11126577]
["bitfinex","ETHUSD",1717533126690,3.0,3801.9,3801.8,2.16426344]
["bitfinex","ETHUSD",1717533127358,0.0508493,3802.0,3801.8,2.16426344]
["bitfinex","ETHUSD",1717533127553,0.0508493,3802.0,3801.9,1.32126577]
["bitfinex","ETHUSD",1717533128100,0.0508493,3802.0,3801.9,1.37421533]
["bitfinex","ETHUSD",1717533128600,0.0508493,3802.0,3801.9,4.01594134]
["bitfinex","ETHUSD",1717533130200,7.3,3802.6,3802.0,2.3356]
["bitfinex","ETHUSD",1717533130403,19.66,3803.0,3802.5,2.11126577]
["bitfinex","ETHUSD",1717533130727,19.66,3803.0,3802.9,0.79]
["bitfinex","ETHUSD",1717533130854,2.62938,3803.2,3802.9,2.11126577]
["bitfinex","ETHUSD",1717533131052,2.62916,3803.5,3803.1,0.79]
["bitfinex","ETHUSD",1717533131254,2.62916,3803.5,3803.2,1.32126577]
["bitfinex","ETHUSD",1717533131454,7.3,3803.7,3803.4,0.79]
["bitfinex","ETHUSD",1717533131703,7.3,3803.7,3803.5,1.32126577]
["bitfinex","ETHUSD",1717533131918,7.3,3803.7,3803.5,1.37309246]
["bitfinex","ETHUSD",1717533132422,7.3,3803.7,3803.6,0.79]
["bitfinex","ETHUSD",1717533132554,7.3,3803.7,3803.6,2.11126577]
["bitfinex","ETHUSD",1717533133143,7.3,3803.7,3803.6,2.16287659]
["bitfinex","ETHUSD",1717533134822,7.3,3803.7,3803.6,1.37287659]
["bitfinex","ETHUSD",1717533134965,7.3,3803.7,3803.6,2.16287659]
["bitfinex","ETHUSD",1717533135514,2.62875,3804.1,3803.6,2.16287659]
["bitfinex","ETHUSD",1717533135802,3.0,3804.0,3803.8,0.79]
["bitfinex","ETHUSD",1717533135971,3.0,3804.0,3803.9,1.32126577]
["bitfinex","ETHUSD",1717533142495,2.62875,3804.1,3803.9,1.32126577]
["bitfinex","ETHUSD",1717533142699,2.62875,3804.1,3803.9,1.53239235]
["bitfinex","ETHUSD",1717533144397,2.62875,3804.1,3803.9,1.32126577]
["bitfinex","ETHUSD",1717533163834,2.62875,3804.1,3804.0,1.32126577]
["bitfinex","ETHUSD",1717533164412,2.62875,3804.1,3804.0,1.37204531]
["bitfinex","ETHUSD",1717533169720,2.62858,3804.4,3804.0,1.37204531]
["bitfinex","ETHUSD",1717533169911,12.36,3804.7,3804.3,2.11126577]
["bitfinex","ETHUSD",1717533170105,12.36,3804.7,3804.1,0.46109453]
["bitfinex","ETHUSD",1717533170106,12.36,3804.7,3804.6,1.32126577]
["bitfinex","ETHUSD",1717533170347,2.6496955,3804.9,3804.6,1.32126577]
["bitfinex","ETHUSD",1717533170535,2.6496955,3804.9,3804.6,1.37137448]
["bitfinex","ETHUSD",1717533170733,2.6496955,3804.9,3804.6,1.32126577]
["bitfinex","ETHUSD",1717533170933,2.6496955,3804.9,3804.7,0.44604658]
["bitfinex","ETHUSD",1717533171156,2.6496955,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717533171356,0.0214555,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717533172479,0.0214555,3804.9,3804.8,4.50996577]
["bitfinex","ETHUSD",1717533175743,0.0214555,3804.9,3804.8,3.71996577]
["bitfinex","ETHUSD",1717533175925,0.0214555,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717533177224,0.0214555,3804.9,3804.8,1.80815701]
["bitfinex","ETHUSD",1717533181703,0.0214555,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717533183998,0.0214555,3804.9,3804.8,2.11126577]
["bitfinex","ETHUSD",1717533188511,0.0214555,3804.9,3804.8,5.01896086]
["bitfinex","ETHUSD",1717533191278,13.5701296,3829.4,3804.8,5.01896086]
["bitfinex","ETHUSD",1717533191279,2.2766,3807.2,3805.8,2.62753]
["bitfinex","ETHUSD",1717533191485,2.6269,3806.8,3806.5,2.11126577]
["bitfinex","ETHUSD",1717533191787,2.6269,3806.8,3806.7,0.79]
["bitfinex","ETHUSD",1717533191982,2.6269,3806.8,3806.7,2.11126577]
["bitfinex","ETHUSD",1717533192199,2.6269,3806.8,3806.7,2.15958694]
["bitfinex","ETHUSD",1717533192484,2.6269,3806.8,3806.7,1.36958694]
["bitfinex","ETHUSD",1717533193014,2.6269,3806.8,3806.7,2.15958694]
["bitfinex","ETHUSD",1717533193318,2.62661,3807.2,3806.7,2.37554563]
["bitfinex","ETHUSD",1717533193520,2.62661,3807.2,3807.1,1.32126577]
["bitfinex","ETHUSD",1717533193826,5.62661,3807.2,3807.1,1.32126577]
["bitfinex","ETHUSD",1717533193997,2.62661,3807.2,3807.1,1.36907469]
["bitfinex","ETHUSD",1717533194803,4.90321,3807.2,3807.1,1.36907469]
["bitfinex","ETHUSD",1717533195291,4.90321,3807.2,3807.1,1.32126577]
["bitfinex","ETHUSD",1717533195612,4.90321,3807.2,3807.1,1.36907469]
["bitfinex","ETHUSD",1717533196899,7.52982,3807.2,3807.1,1.36907469]
["bitfinex","ETHUSD",1717533197102,7.52982,3807.2,3805.5,2.4148]
["bitfinex","ETHUSD",1717533197103,2.62725,3806.3,3805.5,2.4148]
["bitfinex","ETHUSD",1717533197302,2.62725,3806.3,3806.2,1.32126577]
["bitfinex","ETHUSD",1717533198121,7.3,3806.6,3806.2,1.32126577]
["bitfinex","ETHUSD",1717533198317,7.3,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533198525,2.62701,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533199104,2.62701,3806.7,3806.2,0.21112658]
["bitfinex","ETHUSD",1717533199105,2.62701,3806.7,3806.6,1.32126577]
["bitfinex","ETHUSD",1717533199824,2.62676,3807.0,3806.6,2.11126577]
["bitfinex","ETHUSD",1717533200022,2.62676,3807.0,3806.9,1.32126577]
["bitfinex","ETHUSD",1717533200230,7.3,3807.2,3806.9,1.32126577]
["bitfinex","ETHUSD",1717533200388,7.3,3807.2,3807.1,1.32126577]
["bitfinex","ETHUSD",1717533202935,2.62656,3807.3,3807.1,1.32126577]
["bitfinex","ETHUSD",1717533203103,2.62656,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533207744,2.62656,3807.3,3807.2,1.36537373]
["bitfinex","ETHUSD",1717533209743,2.62656,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533210425,5.62656,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533211445,5.62653,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533212201,8.25306,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533218229,8.82077318,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533218426,16.42191418,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533218779,13.50665518,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533218946,13.06351218,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533219473,14.22864518,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533221974,15.01564518,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533222773,15.01568935,3807.3,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533223634,2.62748,3806.0,3805.8,2.398]
["bitfinex","ETHUSD",1717533223877,2.62748,3806.0,3805.9,1.36615897]
["bitfinex","ETHUSD",1717533224329,2.62748,3806.0,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533224534,2.62748,3806.0,3805.9,1.36615897]
["bitfinex","ETHUSD",1717533224963,2.62748,3806.0,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533227758,2.62748,3806.0,3805.9,1.36615897]
["bitfinex","ETHUSD",1717533227961,5.25496,3806.0,3805.9,1.36615897]
["bitfinex","ETHUSD",1717533229659,5.25496,3806.0,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533229859,10.88244,3806.0,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533230303,10.88244,3806.0,3804.9,2.3121]
["bitfinex","ETHUSD",1717533230304,2.62812,3805.0,3804.9,2.3121]
["bitfinex","ETHUSD",1717533230603,2.62812,3805.0,3804.9,3.67890056]
["bitfinex","ETHUSD",1717533232688,2.62812,3805.0,3804.9,1.36680056]
["bitfinex","ETHUSD",1717533235162,5.25624,3805.0,3804.9,1.36680056]
["bitfinex","ETHUSD",1717533237108,5.25624,3805.0,3804.9,1.32126577]
["bitfinex","ETHUSD",1717533238971,2.62812,3805.0,3804.9,1.32126577]
["bitfinex","ETHUSD",1717533242194,2.62812,3805.0,3804.9,3.90419235]
["bitfinex","ETHUSD",1717533242609,2.62812,3805.0,3804.9,3.95026719]
["bitfinex","ETHUSD",1717533244835,2.62794,3805.3,3804.9,3.95026719]
["bitfinex","ETHUSD",1717533245128,2.62794,3805.3,3805.2,1.32126577]
["bitfinex","ETHUSD",1717533245533,2.62794,3805.3,3805.2,1.36719652]
["bitfinex","ETHUSD",1717533245692,2.62794,3805.3,3805.2,1.76220883]
["bitfinex","ETHUSD",1717533247839,2.62794,3805.3,3805.2,1.36719652]
["bitfinex","ETHUSD",1717533254429,2.62794,3805.3,3805.2,1.36716718]
["bitfinex","ETHUSD",1717533258132,2.62794,3805.3,3805.2,3.71496718]
["bitfinex","ETHUSD",1717533258347,2.62794,3805.3,3805.2,4.50296718]
["bitfinex","ETHUSD",1717533259711,2.62794,3805.3,3805.2,3.71496718]
["bitfinex","ETHUSD",1717533260345,2.62794,3805.3,3805.2,4.1652639]
["bitfinex","ETHUSD",1717533262169,2.62773,3805.6,3805.2,4.1652639]
["bitfinex","ETHUSD",1717533262458,2.62773,3805.6,3805.4,1.32126577]
["bitfinex","ETHUSD",1717533262666,2.62773,3805.6,3805.5,0.04574852]
["bitfinex","ETHUSD",1717533262813,2.62773,3805.6,3805.5,1.36701429]
["bitfinex","ETHUSD",1717533263622,2.62773,3805.6,3805.5,1.78352539]
["bitfinex","ETHUSD",1717533263860,3.0,3806.1,3805.5,1.78352539]
["bitfinex","ETHUSD",1717533263861,2.62756,3805.9,3805.5,1.78352539]
["bitfinex","ETHUSD",1717533264029,2.62756,3805.9,3805.6,1.32126577]
["bitfinex","ETHUSD",1717533264236,2.62756,3805.9,3805.7,1.36675386]
["bitfinex","ETHUSD",1717533264555,2.62735,3806.2,3805.8,1.32126577]
["bitfinex","ETHUSD",1717533264804,2.62735,3806.2,3806.0,1.32126577]
["bitfinex","ETHUSD",1717533265114,2.62735,3806.2,3806.1,0.04529605]
["bitfinex","ETHUSD",1717533265307,2.62735,3806.2,3806.1,1.36656182]
["bitfinex","ETHUSD",1717533265509,2.62712,3806.5,3806.1,1.36656182]
["bitfinex","ETHUSD",1717533265766,2.62712,3806.5,3806.2,1.32126577]
["bitfinex","ETHUSD",1717533266263,2.62712,3806.5,3806.3,0.04520005]
["bitfinex","ETHUSD",1717533266418,2.62712,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533266619,5.62712,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533268415,2.62686,3806.9,3806.4,3.83349235]
["bitfinex","ETHUSD",1717533268715,2.62686,3806.9,3806.7,1.32126577]
["bitfinex","ETHUSD",1717533269115,2.62686,3806.9,3806.8,0.04496009]
["bitfinex","ETHUSD",1717533269416,2.62663,3807.2,3806.8,1.36622586]
["bitfinex","ETHUSD",1717533269619,2.62663,3807.2,3806.9,1.32126577]
["bitfinex","ETHUSD",1717533269908,2.62663,3807.2,3807.0,1.3658922]
["bitfinex","ETHUSD",1717533272423,2.62634,3807.6,3807.1,1.32126577]
["bitfinex","ETHUSD",1717533272621,2.62634,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533272767,5.62634,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533275698,2.62679,3807.0,3806.4,2.3801]
["bitfinex","ETHUSD",1717533276020,2.62679,3807.0,3806.7,1.32126577]
["bitfinex","ETHUSD",1717533276373,2.62679,3807.0,3806.8,0.04405642]
["bitfinex","ETHUSD",1717533276699,2.62679,3807.0,3806.9,1.32126577]
["bitfinex","ETHUSD",1717533277221,4.90369,3807.0,3806.9,1.3652742]
["bitfinex","ETHUSD",1717533277429,7.53048,3807.0,3806.9,1.3652742]
["bitfinex","ETHUSD",1717533277643,2.6273,3806.2,3805.6,2.4136]
["bitfinex","ETHUSD",1717533277775,2.6273,3806.2,3806.1,1.32126577]
["bitfinex","ETHUSD",1717533278308,2.6273,3806.2,3806.1,1.36565815]
["bitfinex","ETHUSD",1717533285493,2.6273,3806.2,3806.1,1.32126577]
["bitfinex","ETHUSD",1717533294337,2.6273,3806.2,3806.1,1.36622725]
["bitfinex","ETHUSD",1717533294928,2.6273,3806.2,3806.1,3.86262725]
["bitfinex","ETHUSD",1717533295127,2.6273,3806.2,3806.1,4.32758998]
["bitfinex","ETHUSD",1717533295553,2.6273,3806.2,3806.1,3.86262725]
["bitfinex","ETHUSD",1717533298160,2.6273,3806.2,3806.1,1.36622725]
["bitfinex","ETHUSD",1717533306459,2.62714,3806.5,3806.1,1.36622725]
["bitfinex","ETHUSD",1717533306663,2.62692,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533306880,2.62692,3806.8,3806.6,1.32126577]
["bitfinex","ETHUSD",1717533307250,2.62692,3806.8,3806.7,0.04467057]
["bitfinex","ETHUSD",1717533307474,2.62692,3806.8,3806.7,1.36593634]
["bitfinex","ETHUSD",1717533316338,2.62672,3807.1,3806.7,2.15293634]
["bitfinex","ETHUSD",1717533316556,2.62672,3807.1,3806.9,1.32126577]
["bitfinex","ETHUSD",1717533317179,2.62672,3807.1,3807.0,0.04440049]
["bitfinex","ETHUSD",1717533317338,2.62672,3807.1,3807.0,1.36566626]
["bitfinex","ETHUSD",1717533324359,2.62672,3807.1,3807.0,1.32126577]
["bitfinex","ETHUSD",1717533325501,5.25344,3807.1,3807.0,1.32126577]
["bitfinex","ETHUSD",1717533327072,7.60904,3807.1,3807.0,1.32126577]
["bitfinex","ETHUSD",1717533327297,8.96377097,3807.1,3807.0,1.32126577]
["bitfinex","ETHUSD",1717533327510,8.96377097,3807.1,3806.0,2.3914]
["bitfinex","ETHUSD",1717533327511,2.62732,3806.2,3806.0,2.3914]
["bitfinex","ETHUSD",1717533327698,2.62732,3806.2,3806.1,1.36600135]
["bitfinex","ETHUSD",1717533331627,2.62732,3806.2,3806.1,1.41542185]
["bitfinex","ETHUSD",1717533332824,5.25464,3806.2,3806.1,1.41542185]
["bitfinex","ETHUSD",1717533333301,5.25464,3806.2,3806.1,0.09415608]
["bitfinex","ETHUSD",1717533333302,7.88196,3806.2,3806.1,0.09415608]
["bitfinex","ETHUSD",1717533333489,2.62808,3805.1,3804.9,0.787]
["bitfinex","ETHUSD",1717533333689,2.62808,3805.1,3805.0,1.41596433]
["bitfinex","ETHUSD",1717533334086,2.62808,3805.1,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533334285,2.62808,3805.1,3805.0,1.41596433]
["bitfinex","ETHUSD",1717533336324,2.62808,3805.1,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533337991,3.41508,3805.1,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533338291,6.04316,3805.1,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533338423,2.62808,3805.1,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533341934,8.31063,3805.1,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533342548,8.31063,3805.1,3803.2,2.2654]
["bitfinex","ETHUSD",1717533342549,2.62816,3805.0,3803.2,2.2654]
["bitfinex","ETHUSD",1717533342765,0.787,3804.5,3803.7,1.32126577]
["bitfinex","ETHUSD",1717533343073,7.3,3804.8,3803.7,1.32126577]
["bitfinex","ETHUSD",1717533343376,0.787,3804.6,3803.7,1.32126577]
["bitfinex","ETHUSD",1717533343670,2.62879,3804.1,3803.7,1.32126577]
["bitfinex","ETHUSD",1717533343838,2.62879,3804.1,3803.7,1.53209235]
["bitfinex","ETHUSD",1717533344025,2.62879,3804.1,3803.8,0.09586536]
["bitfinex","ETHUSD",1717533344233,2.62879,3804.1,3803.9,1.32126577]
["bitfinex","ETHUSD",1717533344872,2.62879,3804.1,3804.0,0.09574787]
["bitfinex","ETHUSD",1717533345074,2.62874,3804.1,3804.0,1.32126577]
["bitfinex","ETHUSD",1717533346644,2.62874,3804.1,3804.0,1.45339235]
["bitfinex","ETHUSD",1717533347074,2.62874,3804.1,3804.0,1.54916692]
["bitfinex","ETHUSD",1717533348284,2.62874,3804.1,3804.0,1.41704034]
["bitfinex","ETHUSD",1717533362530,2.62874,3804.1,3804.0,3.83034034]
["bitfinex","ETHUSD",1717533364263,2.62852,3804.5,3804.0,2.20404034]
["bitfinex","ETHUSD",1717533364402,3.0,3804.4,3804.1,1.32126577]
["bitfinex","ETHUSD",1717533364606,3.0,3804.4,3804.1,1.5416698]
["bitfinex","ETHUSD",1717533364832,3.0,3804.4,3804.2,0.09635551]
["bitfinex","ETHUSD",1717533365042,3.0,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717533365425,3.0,3804.4,3804.3,1.41756606]
["bitfinex","ETHUSD",1717533367051,2.62852,3804.5,3804.3,1.41756606]
["bitfinex","ETHUSD",1717533367204,2.62852,3804.5,3804.4,0.24249701]
["bitfinex","ETHUSD",1717533367409,2.62852,3804.5,3804.4,1.56376278]
["bitfinex","ETHUSD",1717533368751,2.62852,3804.5,3804.4,1.32126577]
["bitfinex","ETHUSD",1717533372427,2.62852,3804.5,3804.4,1.41742861]
["bitfinex","ETHUSD",1717533378065,2.62852,3804.5,3804.4,1.32126577]
["bitfinex","ETHUSD",1717533392672,2.62852,3804.5,3804.4,1.41751379]
["bitfinex","ETHUSD",1717533394569,3.0,3805.0,3804.4,1.41751379]
["bitfinex","ETHUSD",1717533394801,2.6283,3804.8,3804.5,1.32126577]
["bitfinex","ETHUSD",1717533395117,2.6283,3804.8,3804.6,2.3707]
["bitfinex","ETHUSD",1717533395366,2.6281,3805.1,3804.7,1.32126577]
["bitfinex","ETHUSD",1717533395548,7.3,3805.2,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533395834,7.3,3805.2,3805.1,0.787]
["bitfinex","ETHUSD",1717533396038,7.3,3805.2,3805.1,2.10826577]
["bitfinex","ETHUSD",1717533396328,7.3,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533399648,2.62788,3805.4,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533399844,2.62791,3805.3,3805.2,1.32126577]
["bitfinex","ETHUSD",1717533401674,5.62791,3805.3,3805.2,1.32126577]
["bitfinex","ETHUSD",1717533403634,3.0,3805.3,3804.3,2.431]
["bitfinex","ETHUSD",1717533403840,0.787,3805.2,3804.4,1.32126577]
["bitfinex","ETHUSD",1717533404034,2.62846,3804.6,3804.4,1.41715847]
["bitfinex","ETHUSD",1717533408318,2.62846,3804.6,3804.4,1.32126577]
["bitfinex","ETHUSD",1717533409781,2.62846,3804.6,3804.5,0.09599602]
["bitfinex","ETHUSD",1717533410120,2.62846,3804.6,3804.5,1.41726179]
["bitfinex","ETHUSD",1717533415270,4.94716,3804.6,3804.5,1.41726179]
["bitfinex","ETHUSD",1717533415506,4.94716,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717533417271,7.57562,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717533418066,5.25692,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717533418272,5.62846,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717533418630,5.62846,3804.6,3804.5,1.41724124]
["bitfinex","ETHUSD",1717533430841,5.6249722,3804.6,3804.5,1.32126577]
["bitfinex","ETHUSD",1717533431230,5.6249722,3804.6,3804.5,1.41743594]
["bitfinex","ETHUSD",1717533435166,5.6249722,3804.6,3804.5,3.66893594]
["bitfinex","ETHUSD",1717533438361,5.6249722,3804.6,3804.5,1.41743594]
["bitfinex","ETHUSD",1717533438918,2.6249722,3804.6,3804.5,1.41743594]
["bitfinex","ETHUSD",1717533439120,3.19627508,3804.9,3804.6,2.3916]
["bitfinex","ETHUSD",1717533439393,3.0,3804.8,3804.7,1.32126577]
["bitfinex","ETHUSD",1717533441145,3.0,3804.8,3804.7,1.41726862]
["bitfinex","ETHUSD",1717533442847,2.62824,3804.9,3804.7,1.41726862]
["bitfinex","ETHUSD",1717533443048,2.62824,3804.9,3804.8,0.49767722]
["bitfinex","ETHUSD",1717533443276,2.62824,3804.9,3804.8,1.81894299]
["bitfinex","ETHUSD",1717533443860,2.62824,3804.9,3804.8,2.60594299]
["bitfinex","ETHUSD",1717533444067,2.62824,3804.9,3804.8,2.70156468]
["bitfinex","ETHUSD",1717533444299,2.62824,3804.9,3804.8,1.91456468]
["bitfinex","ETHUSD",1717533446092,2.62803,3805.2,3804.8,1.91456468]
["bitfinex","ETHUSD",1717533446409,2.62803,3805.2,3804.9,1.32126577]
["bitfinex","ETHUSD",1717533446778,2.62803,3805.2,3805.0,0.09552302]
["bitfinex","ETHUSD",1717533446977,2.62803,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533447179,5.62803,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533447596,5.62803,3805.2,3805.1,1.41673946]
["bitfinex","ETHUSD",1717533463013,7.98523,3805.2,3805.1,1.41673946]
["bitfinex","ETHUSD",1717533463465,7.98523,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533468265,5.62803,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533469220,5.62803,3805.2,3805.1,1.41668661]
["bitfinex","ETHUSD",1717533485170,5.62803,3805.2,3805.1,1.41665139]
["bitfinex","ETHUSD",1717533485892,7.91343,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533486186,7.91343,3805.2,3805.1,1.41665139]
["bitfinex","ETHUSD",1717533489098,7.91343,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533489299,7.91343,3805.2,3805.1,1.41665139]
["bitfinex","ETHUSD",1717533489499,7.91343,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533489696,10.54146,3805.2,3805.1,1.41665139]
["bitfinex","ETHUSD",1717533489999,10.54146,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533490194,11.1094783,3805.2,3805.1,1.32126577]
["bitfinex","ETHUSD",1717533490424,2.62854,3804.4,3804.2,0.787]
["bitfinex","ETHUSD",1717533490625,2.62854,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717533490837,2.62854,3804.4,3804.3,1.87211267]
["bitfinex","ETHUSD",1717533495869,2.62854,3804.4,3804.3,1.77633235]
["bitfinex","ETHUSD",1717533496046,2.62854,3804.4,3804.3,1.41717233]
["bitfinex","ETHUSD",1717533498436,5.25708,3804.4,3804.3,1.41717233]
["bitfinex","ETHUSD",1717533498845,5.25708,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717533499735,7.67738,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717533502747,2.62908,3803.6,3803.5,2.4547]
["bitfinex","ETHUSD",1717533502953,2.62908,3803.6,3803.5,4.10013577]
["bitfinex","ETHUSD",1717533503268,2.62908,3803.6,3803.5,4.19562069]
["bitfinex","ETHUSD",1717533504380,2.62908,3803.6,3803.5,1.41675069]
["bitfinex","ETHUSD",1717533513600,5.62908,3803.6,3803.5,1.41675069]
["bitfinex","ETHUSD",1717533517240,8.25816,3803.6,3803.5,1.41675069]
["bitfinex","ETHUSD",1717533522252,5.62908,3803.6,3803.5,1.41675069]
["bitfinex","ETHUSD",1717533526023,5.62908,3803.6,3803.5,2.20375069]
["bitfinex","ETHUSD",1717533526271,2.62893,3803.9,3803.5,2.66212576]
["bitfinex","ETHUSD",1717533526575,2.62893,3803.9,3803.8,0.787]
["bitfinex","ETHUSD",1717533526788,2.62893,3803.9,3803.8,2.10826577]
["bitfinex","ETHUSD",1717533526928,2.62873,3804.2,3803.8,2.10826577]
["bitfinex","ETHUSD",1717533527127,2.62873,3804.2,3803.9,1.32126577]
["bitfinex","ETHUSD",1717533527682,2.62873,3804.2,3804.0,0.09586977]
["bitfinex","ETHUSD",1717533527827,2.62873,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717533528439,5.62873,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717533531277,2.62851,3804.5,3804.1,3.71296577]
["bitfinex","ETHUSD",1717533531495,2.62851,3804.5,3804.1,3.92379235]
["bitfinex","ETHUSD",1717533531639,7.3,3804.8,3804.1,3.92379235]
["bitfinex","ETHUSD",1717533531640,9.92829,3804.8,3804.5,2.3917]
["bitfinex","ETHUSD",1717533531841,9.92829,3804.8,3804.7,0.787]
["bitfinex","ETHUSD",1717533532193,9.92829,3804.8,3804.7,1.32126577]
["bitfinex","ETHUSD",1717533535295,3.0,3805.3,3804.7,1.77126235]
["bitfinex","ETHUSD",1717533535501,2.62807,3805.1,3804.8,1.32126577]
["bitfinex","ETHUSD",1717533535796,3.0,3805.0,3804.8,1.32126577]
["bitfinex","ETHUSD",1717533536403,3.0,3805.0,3804.9,0.09501514]
["bitfinex","ETHUSD",1717533536698,3.0,3805.0,3804.9,1.41628091]
["bitfinex","ETHUSD",1717533543026,2.62807,3805.1,3804.9,1.41628091]
["bitfinex","ETHUSD",1717533543195,2.62807,3805.1,3805.0,1.32126577]
["bitfinex","ETHUSD",1717533543529,2.62807,3805.1,3805.0,1.41599054]
["bitfinex","ETHUSD",1717533543825,2.62807,3805.1,3805.0,3.80429054]
["bitfinex","ETHUSD",1717533548730,2.62807,3805.1,3805.0,1.41599054]
["bitfinex","ETHUSD",1717533551402,2.62789,3805.4,3805.0,2.20299054]
["bitfinex","ETHUSD",1717533551581,2.62789,3805.4,3805.2,0.787]
["bitfinex","ETHUSD",1717533551906,2.62789,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533552103,2.62789,3805.4,3805.3,1.41577504]
["bitfinex","ETHUSD",1717533552252,2.62789,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533552454,2.62789,3805.4,3805.3,1.41578971]
["bitfinex","ETHUSD",1717533554210,2.62789,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533558227,2.62789,3805.4,3805.3,1.41576035]
["bitfinex","ETHUSD",1717533560609,10.75428,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533560846,11.32222419,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533561551,10.75428,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533561850,8.82376644,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533562835,8.25578,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533563126,8.82374058,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533564595,8.82374058,3805.4,3805.3,1.41575154]
["bitfinex","ETHUSD",1717533565393,6.19585058,3805.4,3805.3,1.41575154]
["bitfinex","ETHUSD",1717533570749,5.62789,3805.4,3805.3,1.41575154]
["bitfinex","ETHUSD",1717533571089,5.62789,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533571446,5.62789,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533575915,6.19583723,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533576405,7.5361294,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533579068,5.62789,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533585020,7.53609291,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533586919,5.62789,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533587534,7.53608581,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533588845,8.10399913,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533589147,7.53608581,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533603056,8.10400597,3805.4,3805.3,1.4156928]
["bitfinex","ETHUSD",1717533604473,10.40520597,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533605869,8.10400597,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533606449,7.53608581,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533606674,8.10401031,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533608368,7.53608581,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533608568,8.10402379,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533611751,8.10053673,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533612476,8.10054015,3805.4,3805.3,1.32126577]
["bitfinex","ETHUSD",1717533612685,8.10054015,3805.4,3804.5,2.4021]
["bitfinex","ETHUSD",1717533612686,2.62817,3805.0,3804.5,2.4021]
["bitfinex","ETHUSD",1717533613008,2.62817,3805.0,3804.6,1.41594421]
["bitfinex","ETHUSD",1717533615007,2.62817,3805.0,3804.8,0.787]
["bitfinex","ETHUSD",1717533615159,2.62817,3805.0,3804.9,1.32126577]
["bitfinex","ETHUSD",1717533615359,2.62817,3805.0,3804.9,1.41267422]
["bitfinex","ETHUSD",1717533618766,2.62817,3805.0,3804.9,3.90607422]
["bitfinex","ETHUSD",1717533621679,2.62817,3805.0,3804.9,4.37538164]
["bitfinex","ETHUSD",1717533622815,2.62798,3805.3,3804.9,4.37538164]
["bitfinex","ETHUSD",1717533623011,1.90825957,3805.2,3804.9,4.37538164]
["bitfinex","ETHUSD",1717533623222,1.90825957,3805.2,3804.9,3.90607422]
["bitfinex","ETHUSD",1717533624803,2.62798,3805.3,3804.9,3.90607422]
["bitfinex","ETHUSD",1717533625211,1.90825315,3805.2,3804.9,3.90607422]
["bitfinex","ETHUSD",1717533626091,2.62798,3805.3,3804.9,3.90607422]
["bitfinex","ETHUSD",1717533626518,1.90822952,3805.2,3804.9,3.90607422]
["bitfinex","ETHUSD",1717533627720,5.12525,3805.1,3804.9,1.41267422]
["bitfinex","ETHUSD",1717533631493,5.12525,3805.1,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533632114,1.90836759,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533632631,5.12525,3805.1,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533633008,1.90836684,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533639114,2.62805,3805.1,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533639698,1.90837052,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533641359,2.47637063,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533645477,2.4763621,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533646180,1.90837052,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533646334,2.47636523,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533647378,1.90837052,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533647752,2.4763628,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533648137,1.90837052,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533650237,2.47636324,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533651477,2.47636267,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533659686,2.47636122,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533664153,0.5679907,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533664354,2.47642396,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533665164,2.47642485,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533671303,1.90843326,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533671514,2.47642201,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533675408,2.47642103,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533690842,2.47641958,3805.0,3804.9,1.43974085]
["bitfinex","ETHUSD",1717533695760,2.47641958,3805.0,3804.9,1.58371494]
["bitfinex","ETHUSD",1717533695963,1.57772827,3805.1,3804.9,4.63121494]
["bitfinex","ETHUSD",1717533696191,1.57772827,3805.2,3805.1,2.2605]
["bitfinex","ETHUSD",1717533696484,0.56798632,3805.8,3805.2,2.272]
["bitfinex","ETHUSD",1717533696636,0.56798632,3805.8,3805.1,2.41962482]
["bitfinex","ETHUSD",1717533696637,8.87772827,3805.9,3805.7,2.10826577]
["bitfinex","ETHUSD",1717533696824,22.19732,3806.2,3805.8,1.32126577]
["bitfinex","ETHUSD",1717533696825,2.62732,3806.2,3805.8,1.32126577]
["bitfinex","ETHUSD",1717533697173,2.62732,3806.2,3805.9,0.89614555]
["bitfinex","ETHUSD",1717533697472,2.62732,3806.2,3806.0,1.32126577]
["bitfinex","ETHUSD",1717533697629,3.0,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717533697971,3.0,3806.1,3806.0,1.43036131]
["bitfinex","ETHUSD",1717533698520,2.62732,3806.2,3806.0,1.87929744]
["bitfinex","ETHUSD",1717533707126,2.62732,3806.2,3806.1,0.787]
["bitfinex","ETHUSD",1717533707315,5.62732,3806.2,3806.1,2.10826577]
["bitfinex","ETHUSD",1717533707497,5.62732,3806.2,3806.1,2.21407313]
["bitfinex","ETHUSD",1717533707697,5.62732,3806.2,3806.1,2.48037406]
["bitfinex","ETHUSD",1717533708721,3.0,3806.2,3806.1,2.48037406]
["bitfinex","ETHUSD",1717533708921,3.0,3806.4,3806.1,4.82197406]
["bitfinex","ETHUSD",1717533709121,3.0,3806.4,3806.2,1.32126577]
["bitfinex","ETHUSD",1717533709507,3.0,3806.4,3806.3,0.10570734]
["bitfinex","ETHUSD",1717533709706,3.0,3806.4,3806.3,1.42697311]
["bitfinex","ETHUSD",1717533712648,3.0,3806.4,3806.3,1.32126577]
["bitfinex","ETHUSD",1717533721710,2.6271,3806.5,3806.3,1.32126577]
["bitfinex","ETHUSD",1717533722012,2.6271,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533722177,2.6271,3806.5,3806.4,1.42695244]
["bitfinex","ETHUSD",1717533722378,2.6271,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533723777,2.6271,3806.5,3806.4,1.42695244]
["bitfinex","ETHUSD",1717533733087,2.6271,3806.5,3806.4,1.42695244]
["bitfinex","ETHUSD",1717533738309,2.6271,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533742226,3.19488893,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533745786,3.19488207,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533763804,3.1948777,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533765078,3.1948777,3806.5,3806.4,1.42698474]
["bitfinex","ETHUSD",1717533765253,2.6271,3806.5,3806.4,1.42698474]
["bitfinex","ETHUSD",1717533766478,2.6271,3806.5,3806.4,1.64838321]
["bitfinex","ETHUSD",1717533767999,2.6271,3806.5,3806.4,1.42698474]
["bitfinex","ETHUSD",1717533768166,3.19483601,3806.5,3806.4,1.42698474]
["bitfinex","ETHUSD",1717533771158,3.19483601,3806.5,3806.4,3.79328474]
["bitfinex","ETHUSD",1717533771488,2.62694,3806.7,3806.4,3.79328474]
["bitfinex","ETHUSD",1717533771799,2.62694,3806.7,3806.6,0.787]
["bitfinex","ETHUSD",1717533771963,2.62694,3806.7,3806.6,2.10826577]
["bitfinex","ETHUSD",1717533772163,2.62694,3806.7,3806.6,2.2136206]
["bitfinex","ETHUSD",1717533773089,3.0,3806.9,3806.6,2.2136206]
["bitfinex","ETHUSD",1717533773260,3.0,3806.9,3806.7,1.32126577]
["bitfinex","ETHUSD",1717533773463,3.0,3806.9,3806.8,0.28290222]
["bitfinex","ETHUSD",1717533773663,3.0,3806.9,3806.8,1.60416799]
["bitfinex","ETHUSD",1717533774901,3.56766937,3806.9,3806.8,1.60416799]
["bitfinex","ETHUSD",1717533775091,3.56766937,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533780722,3.56769962,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533783757,3.56772642,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533785057,3.56771402,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533786484,3.0,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533786764,3.56771853,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533790469,3.0,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533790789,3.56771036,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533791258,3.0,3806.9,3806.8,1.53209235]
["bitfinex","ETHUSD",1717533791464,3.56768998,3806.9,3806.8,1.53209235]
["bitfinex","ETHUSD",1717533791848,3.0,3806.9,3806.8,1.53209235]
["bitfinex","ETHUSD",1717533792489,3.56769966,3806.9,3806.8,1.53209235]
["bitfinex","ETHUSD",1717533792649,3.56769966,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533792847,3.0,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533800366,3.56767662,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533802067,5.47522422,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533824536,5.4752822,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533826569,5.47527273,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533834039,6.26227273,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533834446,2.62727,3806.3,3806.1,2.4781]
["bitfinex","ETHUSD",1717533834641,2.62727,3806.3,3806.2,1.32126577]
["bitfinex","ETHUSD",1717533834966,2.62727,3806.3,3806.2,1.42318507]
["bitfinex","ETHUSD",1717533843080,2.62708,3806.6,3806.2,1.42318507]
["bitfinex","ETHUSD",1717533843666,2.62708,3806.6,3806.2,1.89201358]
["bitfinex","ETHUSD",1717533843883,2.62708,3806.6,3806.3,2.2997]
["bitfinex","ETHUSD",1717533844084,2.62708,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717533844263,2.62708,3806.6,3806.4,1.42306159]
["bitfinex","ETHUSD",1717533853997,5.62686,3806.9,3806.4,1.42306159]
["bitfinex","ETHUSD",1717533854181,3.0,3806.8,3806.7,3.0572]
["bitfinex","ETHUSD",1717533854377,5.62686,3806.9,3806.7,4.37846577]
["bitfinex","ETHUSD",1717533854620,5.62686,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717533877549,5.62686,3806.9,3806.8,1.42270029]
["bitfinex","ETHUSD",1717533878838,2.62686,3806.9,3806.8,1.42270029]
["bitfinex","ETHUSD",1717533879042,2.62686,3806.9,3806.8,1.87422032]
["bitfinex","ETHUSD",1717533879670,2.62665,3807.2,3806.8,1.87422032]
["bitfinex","ETHUSD",1717533881455,2.62665,3807.2,3806.9,1.32126577]
["bitfinex","ETHUSD",1717533881964,2.62665,3807.2,3806.9,1.4226503]
["bitfinex","ETHUSD",1717533882170,3.0,3807.3,3807.0,3.8856828]
["bitfinex","ETHUSD",1717533882371,3.0,3807.4,3807.0,3.8856828]
["bitfinex","ETHUSD",1717533882531,2.6264,3807.5,3807.0,3.8856828]
["bitfinex","ETHUSD",1717533882727,2.6264,3807.5,3807.1,0.10128455]
["bitfinex","ETHUSD",1717533883039,2.6264,3807.5,3807.2,1.32126577]
["bitfinex","ETHUSD",1717533883252,2.6264,3807.5,3807.2,1.88976862]
["bitfinex","ETHUSD",1717533884648,3.0,3807.8,3807.2,1.88976862]
["bitfinex","ETHUSD",1717533884649,5.6262,3807.8,3807.2,1.88976862]
["bitfinex","ETHUSD",1717533891279,2.62634,3807.6,3807.2,1.88976862]
["bitfinex","ETHUSD",1717533891618,3.0,3807.5,3807.2,1.88976862]
["bitfinex","ETHUSD",1717533898193,3.0,3807.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717533898368,3.0,3807.5,3807.3,1.84538434]
["bitfinex","ETHUSD",1717533898691,3.0,3807.5,3807.4,0.10101437]
["bitfinex","ETHUSD",1717533898896,3.0,3807.5,3807.4,1.42228014]
["bitfinex","ETHUSD",1717533899053,2.62634,3807.6,3807.4,1.42228014]
["bitfinex","ETHUSD",1717533899401,2.62634,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533899716,5.62634,3807.6,3807.5,1.42223017]
["bitfinex","ETHUSD",1717533900199,2.62634,3807.6,3807.5,1.42223017]
["bitfinex","ETHUSD",1717533901365,2.62634,3807.6,3807.5,1.85175504]
["bitfinex","ETHUSD",1717533903307,2.62634,3807.6,3807.5,1.42223017]
["bitfinex","ETHUSD",1717533907085,2.62634,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533910377,3.1939439,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533911088,3.19394687,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533912777,5.82028687,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533913414,8.18848687,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533913581,11.18848687,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533914204,13.09578179,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533916630,11.18848687,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533917103,8.56214687,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533919041,6.19394687,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533919412,5.62634,3807.6,3807.5,1.32126577]
["bitfinex","ETHUSD",1717533919625,5.62634,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533919941,6.19393885,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533920425,5.62634,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533930875,6.19394974,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533931924,6.19395372,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533934283,5.62634,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533934869,6.1939383,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533936282,5.62634,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533966394,6.19393586,3807.6,3807.5,1.42236507]
["bitfinex","ETHUSD",1717533966593,8.82025445,3807.6,3807.5,0.1010993]
["bitfinex","ETHUSD",1717533966840,11.94195445,3807.6,3807.5,0.1010993]
["bitfinex","ETHUSD",1717533967136,11.94195445,3807.6,3806.3,2.2506]
["bitfinex","ETHUSD",1717533967137,2.62694,3806.8,3806.3,2.2506]
["bitfinex","ETHUSD",1717533967350,2.62694,3806.8,3806.5,1.32126577]
["bitfinex","ETHUSD",1717533967637,2.62694,3806.8,3806.6,0.1015041]
["bitfinex","ETHUSD",1717533967843,2.62694,3806.8,3806.7,1.32126577]
["bitfinex","ETHUSD",1717533968158,2.62724,3806.3,3805.8,0.787]
["bitfinex","ETHUSD",1717533968448,2.62739,3806.1,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533968589,2.62739,3806.1,3805.9,1.42321487]
["bitfinex","ETHUSD",1717533968949,3.41439,3806.1,3805.9,1.42321487]
["bitfinex","ETHUSD",1717533969255,2.62739,3806.1,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533970017,3.41439,3806.1,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533971500,2.62739,3806.1,3805.9,1.32126577]
["bitfinex","ETHUSD",1717533972222,2.62739,3806.1,3805.9,1.45339235]
["bitfinex","ETHUSD",1717533972750,2.62739,3806.1,3806.0,0.10218956]
["bitfinex","ETHUSD",1717533972967,2.62739,3806.1,3806.0,1.42345533]
["bitfinex","ETHUSD",1717533973168,2.62739,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717533973454,2.62739,3806.1,3806.0,1.42332915]
["bitfinex","ETHUSD",1717533979611,2.62739,3806.1,3806.0,1.42332915]
["bitfinex","ETHUSD",1717533981438,2.62739,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717533990317,2.62739,3806.1,3806.0,1.42371934]
["bitfinex","ETHUSD",1717533994852,2.6272,3806.4,3806.0,2.21071934]
["bitfinex","ETHUSD",1717533995032,2.6272,3806.4,3806.2,0.787]
["bitfinex","ETHUSD",1717533995240,2.6272,3806.4,3806.3,1.32126577]
["bitfinex","ETHUSD",1717533995441,2.6272,3806.4,3806.3,1.64457168]
["bitfinex","ETHUSD",1717533995967,2.62697,3806.7,3806.3,3.91877168]
["bitfinex","ETHUSD",1717533996118,3.0,3806.6,3806.3,3.91877168]
["bitfinex","ETHUSD",1717533999178,2.6265,3807.4,3806.5,1.32126577]
["bitfinex","ETHUSD",1717533999377,2.62564,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717533999683,0.5676019,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717533999881,0.1264195,3808.7,3808.4,1.32126577]
["bitfinex","ETHUSD",1717534000168,0.1264195,3808.7,3808.4,1.42213243]
["bitfinex","ETHUSD",1717534001333,2.7520495,3808.7,3808.4,1.42213243]
["bitfinex","ETHUSD",1717534001534,2.6257,3808.5,3808.4,0.10086666]
["bitfinex","ETHUSD",1717534001855,2.6257,3808.5,3807.6,0.787]
["bitfinex","ETHUSD",1717534002055,2.6257,3808.5,3807.7,1.32126577]
["bitfinex","ETHUSD",1717534002260,3.0,3808.4,3807.7,1.32126577]
["bitfinex","ETHUSD",1717534002597,3.0,3808.4,3807.8,0.10116641]
["bitfinex","ETHUSD",1717534002879,3.0,3808.4,3807.9,1.32126577]
["bitfinex","ETHUSD",1717534003042,2.62584,3808.3,3807.9,1.42238222]
["bitfinex","ETHUSD",1717534003769,3.0,3808.4,3807.9,1.42238222]
["bitfinex","ETHUSD",1717534003980,3.0,3808.5,3807.9,1.64332044]
["bitfinex","ETHUSD",1717534004192,3.0,3808.5,3807.9,2.43032044]
["bitfinex","ETHUSD",1717534005386,3.0,3808.5,3808.1,0.787]
["bitfinex","ETHUSD",1717534005700,3.0,3808.5,3808.2,1.42223233]
["bitfinex","ETHUSD",1717534006484,0.1264195,3808.7,3808.2,1.42223233]
["bitfinex","ETHUSD",1717534007302,0.1264195,3808.7,3808.3,1.00792323]
["bitfinex","ETHUSD",1717534007495,0.1264195,3808.7,3808.4,1.32126577]
["bitfinex","ETHUSD",1717534007706,0.1264195,3808.7,3808.5,0.787]
["bitfinex","ETHUSD",1717534007997,0.1264195,3808.7,3808.6,1.32126577]
["bitfinex","ETHUSD",1717534008147,0.1264195,3808.7,3808.6,1.42203253]
["bitfinex","ETHUSD",1717534008565,0.1264195,3808.7,3808.6,1.92760211]
["bitfinex","ETHUSD",1717534013407,0.787,3809.3,3808.6,4.55318211]
["bitfinex","ETHUSD",1717534013612,0.1671581,3809.8,3809.2,2.10826577]
["bitfinex","ETHUSD",1717534013915,0.1671581,3809.8,3809.0,2.6253]
["bitfinex","ETHUSD",1717534013916,0.1671581,3809.8,3809.4,2.10826577]
["bitfinex","ETHUSD",1717534014259,0.1671581,3809.8,3809.5,0.09968991]
["bitfinex","ETHUSD",1717534014468,0.1671581,3809.8,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534014872,0.1671581,3809.8,3809.7,0.09959007]
["bitfinex","ETHUSD",1717534015196,0.1671581,3809.8,3809.7,1.42085584]
["bitfinex","ETHUSD",1717534019282,0.1671581,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534021733,2.62543,3808.9,3808.3,0.22092323]
["bitfinex","ETHUSD",1717534021930,2.62543,3808.9,3808.5,1.32126577]
["bitfinex","ETHUSD",1717534022143,2.62543,3808.9,3808.7,1.32126577]
["bitfinex","ETHUSD",1717534022306,2.62524,3809.2,3808.8,0.13212658]
["bitfinex","ETHUSD",1717534022482,2.62524,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534022687,2.62524,3809.2,3808.8,0.2312749]
["bitfinex","ETHUSD",1717534022688,2.62524,3809.2,3809.0,1.32126577]
["bitfinex","ETHUSD",1717534023620,2.62524,3809.2,3809.1,0.09899851]
["bitfinex","ETHUSD",1717534023821,2.62524,3809.2,3809.1,1.42026428]
["bitfinex","ETHUSD",1717534024031,2.62524,3809.2,3809.1,1.80716337]
["bitfinex","ETHUSD",1717534026134,2.62503,3809.5,3809.1,1.80716337]
["bitfinex","ETHUSD",1717534026300,2.62503,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534029147,0.1671581,3809.8,3809.4,1.32126577]
["bitfinex","ETHUSD",1717534029352,0.1671581,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534029866,0.1671581,3809.8,3809.7,1.41991785]
["bitfinex","ETHUSD",1717534036375,0.1671581,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534040362,0.73444509,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534040751,0.1671581,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534041391,0.73445224,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534042195,0.1671581,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534047084,0.1671581,3809.8,3809.7,1.41875047]
["bitfinex","ETHUSD",1717534051159,0.1671581,3809.8,3809.7,1.79432552]
["bitfinex","ETHUSD",1717534068527,0.1671581,3809.8,3809.7,4.09582552]
["bitfinex","ETHUSD",1717534071630,0.1671581,3809.8,3809.7,4.88182552]
["bitfinex","ETHUSD",1717534080278,0.1671581,3809.8,3809.7,4.09582552]
["bitfinex","ETHUSD",1717534080430,0.1671581,3809.8,3809.7,4.88182552]
["bitfinex","ETHUSD",1717534081543,0.1671581,3809.8,3809.7,1.79432552]
["bitfinex","ETHUSD",1717534092495,0.1671581,3809.8,3809.7,4.41919552]
["bitfinex","ETHUSD",1717534096962,0.1671581,3809.8,3809.7,6.70629552]
["bitfinex","ETHUSD",1717534100390,0.1671581,3809.8,3809.7,5.20519552]
["bitfinex","ETHUSD",1717534107574,0.1671581,3809.8,3809.7,7.63199552]
["bitfinex","ETHUSD",1717534108030,0.1671581,3809.8,3809.7,8.1790637]
["bitfinex","ETHUSD",1717534108313,0.1671581,3809.8,3809.7,7.63199552]
["bitfinex","ETHUSD",1717534111389,0.1671581,3809.8,3809.7,8.1790637]
["bitfinex","ETHUSD",1717534111707,0.1671581,3809.8,3809.7,7.63199552]
["bitfinex","ETHUSD",1717534112823,0.1671581,3809.8,3809.7,8.1790637]
["bitfinex","ETHUSD",1717534113191,0.1671581,3809.8,3809.7,7.63199552]
["bitfinex","ETHUSD",1717534114880,0.1671581,3809.8,3809.7,5.20519552]
["bitfinex","ETHUSD",1717534122949,0.1671581,3809.8,3809.7,4.41919552]
["bitfinex","ETHUSD",1717534123271,0.1671581,3809.8,3809.7,5.20519552]
["bitfinex","ETHUSD",1717534129526,2.5103581,3809.8,3809.7,1.79432552]
["bitfinex","ETHUSD",1717534129734,2.5103581,3809.8,3809.7,2.58032552]
["bitfinex","ETHUSD",1717534130636,2.5103581,3809.8,3809.7,2.20475047]
["bitfinex","ETHUSD",1717534136283,2.5103581,3809.8,3809.7,1.41875047]
["bitfinex","ETHUSD",1717534138784,2.5103581,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534145896,2.5103581,3809.8,3809.7,1.40329111]
["bitfinex","ETHUSD",1717534146463,0.1671581,3809.8,3809.7,1.40329111]
["bitfinex","ETHUSD",1717534147485,0.1671581,3809.8,3809.7,1.62222022]
["bitfinex","ETHUSD",1717534147685,0.1671581,3809.8,3809.7,2.40822022]
["bitfinex","ETHUSD",1717534149178,0.1671581,3809.8,3809.7,1.62222022]
["bitfinex","ETHUSD",1717534153226,0.1671581,3809.8,3809.7,2.40822022]
["bitfinex","ETHUSD",1717534162463,0.1671581,3809.8,3809.7,2.18929111]
["bitfinex","ETHUSD",1717534162667,0.1671581,3809.8,3809.7,1.40329111]
["bitfinex","ETHUSD",1717534172798,2.7919581,3809.8,3809.7,1.40329111]
["bitfinex","ETHUSD",1717534174083,0.1671581,3809.8,3809.7,2.18929111]
["bitfinex","ETHUSD",1717534174244,0.1671581,3809.8,3809.7,2.40822022]
["bitfinex","ETHUSD",1717534177394,0.1671581,3809.8,3809.7,5.40122022]
["bitfinex","ETHUSD",1717534177562,0.1671581,3809.8,3809.7,8.9482884]
["bitfinex","ETHUSD",1717534177758,0.1671581,3809.8,3809.7,8.40122022]
["bitfinex","ETHUSD",1717534177965,0.1671581,3809.8,3809.7,9.76982582]
["bitfinex","ETHUSD",1717534178394,0.1671581,3809.8,3809.7,8.40122022]
["bitfinex","ETHUSD",1717534178564,0.1671581,3809.8,3809.7,8.68470627]
["bitfinex","ETHUSD",1717534179203,0.1671581,3809.8,3809.7,9.49368272]
["bitfinex","ETHUSD",1717534179461,6.02804217,3810.5,3810.4,6.24265577]
["bitfinex","ETHUSD",1717534179708,6.02804217,3811.2,3811.0,2.297]
["bitfinex","ETHUSD",1717534179927,6.02804217,3811.8,3811.2,2.62384]
["bitfinex","ETHUSD",1717534180099,2.62323,3812.1,3811.7,2.10726577]
["bitfinex","ETHUSD",1717534180279,2.62323,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534181013,2.62323,3812.1,3812.0,1.40193024]
["bitfinex","ETHUSD",1717534183769,2.62323,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534184216,2.62323,3812.1,3812.0,1.40179181]
["bitfinex","ETHUSD",1717534187398,2.62323,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534187718,2.62323,3812.1,3812.0,1.40149467]
["bitfinex","ETHUSD",1717534188592,2.62323,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534188794,2.62323,3812.1,3812.0,1.40149467]
["bitfinex","ETHUSD",1717534196531,2.62323,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534196914,2.62323,3812.1,3812.0,1.40137354]
["bitfinex","ETHUSD",1717534199142,2.62323,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534204775,3.40923,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534205115,5.89873,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534205606,8.89873,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534208787,6.40923,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534208995,0.1264195,3812.5,3812.1,2.4059]
["bitfinex","ETHUSD",1717534209150,0.1264195,3812.5,3812.4,2.10726577]
["bitfinex","ETHUSD",1717534209596,0.1264195,3812.5,3812.4,2.18720299]
["bitfinex","ETHUSD",1717534209749,0.1264195,3812.5,3812.4,1.40120299]
["bitfinex","ETHUSD",1717534209948,0.1264195,3812.5,3812.4,2.18720299]
["bitfinex","ETHUSD",1717534211991,0.1264195,3812.5,3812.4,1.40120299]
["bitfinex","ETHUSD",1717534212888,0.1264195,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717534215890,0.1264195,3812.5,3812.4,1.45339235]
["bitfinex","ETHUSD",1717534217388,0.1264195,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717534221011,2.62349,3811.8,3811.6,1.32126577]
["bitfinex","ETHUSD",1717534223014,5.24698,3811.8,3811.6,1.32126577]
["bitfinex","ETHUSD",1717534225666,3.0,3811.7,3811.6,1.32126577]
["bitfinex","ETHUSD",1717534226043,9.02804217,3811.7,3810.1,2.88713]
["bitfinex","ETHUSD",1717534226246,9.02804217,3811.7,3810.3,1.32126577]
["bitfinex","ETHUSD",1717534226247,2.62439,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717534226575,2.62439,3810.4,3810.3,1.40188708]
["bitfinex","ETHUSD",1717534226869,2.62439,3810.4,3810.3,1.54207579]
["bitfinex","ETHUSD",1717534227232,2.62439,3810.4,3810.3,1.40188708]
["bitfinex","ETHUSD",1717534227462,2.62439,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717534241810,2.62439,3810.4,3810.3,1.43275225]
["bitfinex","ETHUSD",1717534244046,2.62439,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717534258310,2.62421,3810.7,3810.3,3.62376577]
["bitfinex","ETHUSD",1717534258582,6.02804217,3811.0,3810.7,2.3025]
["bitfinex","ETHUSD",1717534258761,6.02804217,3811.0,3810.9,2.10726577]
["bitfinex","ETHUSD",1717534259170,6.02804217,3811.0,3810.9,2.21903028]
["bitfinex","ETHUSD",1717534260976,18.38804217,3811.4,3810.9,2.21903028]
["bitfinex","ETHUSD",1717534261202,6.02804217,3811.4,3811.3,1.32126577]
["bitfinex","ETHUSD",1717534262755,6.02804217,3811.4,3811.3,1.45339235]
["bitfinex","ETHUSD",1717534263605,6.02804217,3811.4,3811.3,1.32126577]
["bitfinex","ETHUSD",1717534265900,9.02804217,3811.4,3811.3,1.32126577]
["bitfinex","ETHUSD",1717534271479,2.6242,3810.7,3809.8,4.93319]
["bitfinex","ETHUSD",1717534271678,2.6242,3810.7,3810.3,1.32126577]
["bitfinex","ETHUSD",1717534271923,2.6242,3810.7,3810.4,0.13212658]
["bitfinex","ETHUSD",1717534272136,2.6242,3810.7,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534278205,2.4927,3810.6,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534284328,5.11695,3810.6,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534284504,8.90295,3810.6,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534284705,11.5272,3810.6,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534284903,2.62491,3809.7,3809.5,2.3886]
["bitfinex","ETHUSD",1717534285228,2.62491,3809.7,3809.6,1.43272896]
["bitfinex","ETHUSD",1717534295530,2.62472,3810.0,3809.6,1.43272896]
["bitfinex","ETHUSD",1717534295844,8.65256217,3810.3,3810.0,2.2948]
["bitfinex","ETHUSD",1717534296158,8.65256217,3810.3,3810.1,2.65893271]
["bitfinex","ETHUSD",1717534296315,8.65256217,3810.3,3810.1,1.87293271]
["bitfinex","ETHUSD",1717534296497,8.65256217,3810.3,3810.2,1.32126577]
["bitfinex","ETHUSD",1717534296837,11.65256217,3810.3,3810.2,1.43267536]
["bitfinex","ETHUSD",1717534297334,6.02804217,3810.3,3810.2,1.92804355]
["bitfinex","ETHUSD",1717534297552,6.02804217,3810.3,3810.2,4.19294355]
["bitfinex","ETHUSD",1717534301982,2.62409,3810.9,3810.2,4.19294355]
["bitfinex","ETHUSD",1717534302176,2.62409,3810.9,3810.8,1.32126577]
["bitfinex","ETHUSD",1717534302376,5.62409,3810.9,3810.8,1.32126577]
["bitfinex","ETHUSD",1717534302544,5.62409,3810.9,3810.8,1.43201302]
["bitfinex","ETHUSD",1717534305743,2.62409,3810.9,3810.8,1.65381432]
["bitfinex","ETHUSD",1717534305968,5.11236527,3811.2,3810.8,1.65381432]
["bitfinex","ETHUSD",1717534306174,2.62398,3811.0,3810.8,1.65381432]
["bitfinex","ETHUSD",1717534310933,2.48849527,3811.2,3810.9,1.32126577]
["bitfinex","ETHUSD",1717534311100,2.48849527,3811.2,3811.0,1.32126577]
["bitfinex","ETHUSD",1717534311302,2.48849527,3811.2,3811.0,1.43161434]
["bitfinex","ETHUSD",1717534312637,2.48849527,3811.2,3811.1,1.32126577]
["bitfinex","ETHUSD",1717534313125,2.48849527,3811.2,3811.1,1.43152896]
["bitfinex","ETHUSD",1717534329595,2.62362,3811.6,3811.1,2.21752896]
["bitfinex","ETHUSD",1717534329777,2.62338,3811.9,3811.5,1.32126577]
["bitfinex","ETHUSD",1717534329967,2.62338,3811.9,3811.7,1.32126577]
["bitfinex","ETHUSD",1717534330167,2.62338,3811.9,3811.8,0.10762021]
["bitfinex","ETHUSD",1717534330502,2.62338,3811.9,3811.8,1.42888598]
["bitfinex","ETHUSD",1717534331176,5.62338,3811.9,3811.8,1.42888598]
["bitfinex","ETHUSD",1717534331393,5.62338,3811.9,3811.8,1.32126577]
["bitfinex","ETHUSD",1717534331759,5.62338,3811.9,3811.8,1.42656379]
["bitfinex","ETHUSD",1717534333680,2.62338,3811.9,3811.8,1.42656379]
["bitfinex","ETHUSD",1717534334705,2.6232,3812.2,3811.8,1.64782017]
["bitfinex","ETHUSD",1717534335002,2.6232,3812.2,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534335326,2.6232,3812.2,3812.1,0.10379565]
["bitfinex","ETHUSD",1717534335524,3.0,3812.4,3812.1,1.42506142]
["bitfinex","ETHUSD",1717534335742,0.1264195,3812.5,3812.3,2.10726577]
["bitfinex","ETHUSD",1717534336086,0.1264195,3812.5,3812.4,1.42490927]
["bitfinex","ETHUSD",1717534338605,0.1264195,3812.5,3812.4,2.21090927]
["bitfinex","ETHUSD",1717534341223,0.1264195,3812.5,3812.4,1.42490927]
["bitfinex","ETHUSD",1717534347994,0.1264195,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717534352935,0.1264195,3812.5,3812.4,1.53199235]
["bitfinex","ETHUSD",1717534354124,0.1264195,3812.5,3812.4,1.63488917]
["bitfinex","ETHUSD",1717534355439,0.1264195,3812.5,3812.4,1.42416259]
["bitfinex","ETHUSD",1717534360758,0.1264195,3812.5,3812.4,2.21016259]
["bitfinex","ETHUSD",1717534376968,2.4812195,3812.5,3812.4,1.42416259]
["bitfinex","ETHUSD",1717534378171,2.4812195,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717534381360,3.2672195,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717534381735,6.2672195,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717534382333,2.2718,3812.3,3811.3,0.786]
["bitfinex","ETHUSD",1717534382533,2.2718,3812.3,3811.6,1.32126577]
["bitfinex","ETHUSD",1717534382534,2.62348,3811.8,3811.6,1.32126577]
["bitfinex","ETHUSD",1717534382833,2.62348,3811.8,3811.7,0.10347669]
["bitfinex","ETHUSD",1717534383167,2.62348,3811.8,3811.7,1.42474246]
["bitfinex","ETHUSD",1717534383374,2.62348,3811.8,3811.7,2.21074246]
["bitfinex","ETHUSD",1717534384347,2.62348,3811.8,3811.7,1.42474246]
["bitfinex","ETHUSD",1717534386341,2.62327,3812.1,3811.7,4.84341671]
["bitfinex","ETHUSD",1717534386676,2.62327,3812.1,3811.9,1.32126577]
["bitfinex","ETHUSD",1717534386882,2.62327,3812.1,3811.9,2.10726577]
["bitfinex","ETHUSD",1717534387085,2.62327,3812.1,3812.0,1.42459028]
["bitfinex","ETHUSD",1717534390375,5.06387,3812.1,3812.0,1.42459028]
["bitfinex","ETHUSD",1717534390882,5.06387,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534391584,5.84987,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534391811,5.06387,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534397576,7.68714,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534398531,5.06387,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534403804,7.68714,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534410732,10.31041,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534411026,14.09641,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717534411847,14.66342245,3812.1,3811.0,2.4886]
["bitfinex","ETHUSD",1717534411993,2.62391,3811.1,3811.0,2.4886]
["bitfinex","ETHUSD",1717534412306,2.62406,3810.9,3810.7,2.3022]
["bitfinex","ETHUSD",1717534412508,2.62406,3810.9,3810.8,2.33748577]
["bitfinex","ETHUSD",1717534413335,2.62406,3810.9,3810.8,1.55148577]
["bitfinex","ETHUSD",1717534413634,6.02804217,3811.8,3810.9,2.2749]
["bitfinex","ETHUSD",1717534413836,6.02804217,3811.8,3811.7,1.32126577]
["bitfinex","ETHUSD",1717534414145,6.02804217,3811.8,3811.7,3.59616577]
["bitfinex","ETHUSD",1717534414891,6.02804217,3811.8,3811.7,1.32126577]
["bitfinex","ETHUSD",1717534416196,2.62342,3811.9,3811.7,1.32126577]
["bitfinex","ETHUSD",1717534417940,6.94046167,3812.5,3811.8,2.10726577]
["bitfinex","ETHUSD",1717534417941,2.6232,3812.2,3811.8,2.10726577]
["bitfinex","ETHUSD",1717534418104,2.6232,3812.2,3812.1,1.32126577]
["bitfinex","ETHUSD",1717534418508,2.6232,3812.2,3812.1,1.42493166]
["bitfinex","ETHUSD",1717534421234,11.77744167,3812.5,3812.1,1.42493166]
["bitfinex","ETHUSD",1717534421407,3.0,3812.4,3812.2,1.32126577]
["bitfinex","ETHUSD",1717534421738,3.0,3812.4,3812.3,0.10356446]
["bitfinex","ETHUSD",1717534421932,3.0,3812.4,3812.3,1.42483023]
["bitfinex","ETHUSD",1717534422146,2.7493995,3812.5,3812.3,1.69468879]
["bitfinex","ETHUSD",1717534422307,0.1264195,3812.5,3812.4,3.67306577]
["bitfinex","ETHUSD",1717534422509,0.1264195,3812.5,3812.4,3.77638924]
["bitfinex","ETHUSD",1717534428348,0.1264195,3812.5,3812.4,4.56238924]
["bitfinex","ETHUSD",1717534428750,0.1264195,3812.5,3812.4,7.56238924]
["bitfinex","ETHUSD",1717534429061,0.1264195,3812.5,3812.4,8.14921116]
["bitfinex","ETHUSD",1717534429205,0.1264195,3812.5,3812.4,9.48521116]
["bitfinex","ETHUSD",1717534429813,0.1264195,3812.5,3812.4,8.14921116]
["bitfinex","ETHUSD",1717534432119,0.1264195,3812.5,3812.4,8.93521116]
["bitfinex","ETHUSD",1717534436384,0.1264195,3812.5,3812.4,9.48521116]
["bitfinex","ETHUSD",1717534437694,6.02804217,3813.5,3812.5,2.4458]
["bitfinex","ETHUSD",1717534437859,6.02804217,3813.5,3813.4,3.76706577]
["bitfinex","ETHUSD",1717534438202,2.22432529,3813.9,3813.4,3.76706577]
["bitfinex","ETHUSD",1717534438345,2.22432529,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717534439095,2.22432529,3813.9,3813.8,1.42304371]
["bitfinex","ETHUSD",1717534439717,2.22432529,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717534449099,2.22432529,3813.9,3813.8,1.42285358]
["bitfinex","ETHUSD",1717534451609,2.22432529,3813.9,3813.8,1.56513894]
["bitfinex","ETHUSD",1717534451781,2.22432529,3813.9,3813.8,3.86223894]
["bitfinex","ETHUSD",1717534452991,2.22432529,3813.9,3813.8,3.71995358]
["bitfinex","ETHUSD",1717534455031,2.22432529,3813.9,3813.8,1.42285358]
["bitfinex","ETHUSD",1717534456339,3.01032529,3813.9,3813.8,1.42285358]
["bitfinex","ETHUSD",1717534459673,3.01032529,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717534461328,2.22432529,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717534462157,2.22432529,3813.9,3813.8,1.42288938]
["bitfinex","ETHUSD",1717534462431,2.22432529,3813.9,3813.8,1.56517832]
["bitfinex","ETHUSD",1717534466643,6.81404217,3814.6,3813.8,1.56517832]
["bitfinex","ETHUSD",1717534466850,6.02804217,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717534467046,6.81404217,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717534467287,6.81404217,3814.6,3814.5,1.42247712]
["bitfinex","ETHUSD",1717534467723,8.45974217,3814.6,3814.5,1.42247712]
["bitfinex","ETHUSD",1717534467898,9.24574217,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717534468287,2.4317,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717534468489,3.2177,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717534468899,2.4317,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717534474922,2.4616,3813.6,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534476473,8.64979217,3814.3,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534476474,0.786,3813.7,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534476757,3.0946,3813.9,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534477318,0.786,3813.7,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534478914,2.3086,3813.9,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534478915,3.0946,3813.9,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534479736,2.3086,3813.9,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534479942,3.0946,3813.9,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534482535,0.786,3813.9,3813.5,1.32126577]
["bitfinex","ETHUSD",1717534483753,8.41414217,3814.3,3813.6,1.32126577]
["bitfinex","ETHUSD",1717534483999,0.786,3814.0,3813.6,1.32126577]
["bitfinex","ETHUSD",1717534485379,0.786,3814.0,3813.7,0.09809618]
["bitfinex","ETHUSD",1717534485537,0.786,3814.0,3813.8,1.32126577]
["bitfinex","ETHUSD",1717534485736,8.41414217,3814.3,3813.8,1.32126577]
["bitfinex","ETHUSD",1717534486077,0.786,3814.1,3813.8,1.32126577]
["bitfinex","ETHUSD",1717534487793,0.786,3814.1,3813.9,0.09803217]
["bitfinex","ETHUSD",1717534488005,0.786,3814.1,3814.0,1.32126577]
["bitfinex","ETHUSD",1717534489988,0.786,3814.1,3814.0,1.4192444]
["bitfinex","ETHUSD",1717534492057,3.0422,3814.1,3814.0,1.4192444]
["bitfinex","ETHUSD",1717534492394,3.0422,3814.1,3814.0,1.32126577]
["bitfinex","ETHUSD",1717534492606,3.0422,3814.1,3814.0,1.4192444]
["bitfinex","ETHUSD",1717534495194,3.0422,3814.1,3814.0,0.09797863]
["bitfinex","ETHUSD",1717534495354,3.0422,3814.1,3812.9,2.62262]
["bitfinex","ETHUSD",1717534495560,0.786,3813.7,3813.2,1.32126577]
["bitfinex","ETHUSD",1717534495759,2.2929,3813.6,3813.2,1.32126577]
["bitfinex","ETHUSD",1717534495996,2.2929,3813.6,3813.3,0.09833337]
["bitfinex","ETHUSD",1717534496168,2.2929,3813.6,3813.4,1.32126577]
["bitfinex","ETHUSD",1717534496493,2.2929,3813.6,3813.4,1.41954846]
["bitfinex","ETHUSD",1717534498492,0.786,3813.5,3813.4,1.41954846]
["bitfinex","ETHUSD",1717534500095,0.786,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717534500400,2.2929,3813.3,3812.2,2.433]
["bitfinex","ETHUSD",1717534500585,0.786,3813.0,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534500990,2.2929,3813.3,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534500991,0.786,3812.8,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534501964,3.1205,3812.8,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534504397,0.786,3812.8,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534509044,2.4706,3813.3,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534509189,0.786,3812.9,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534509524,0.786,3812.9,3812.6,1.68027235]
["bitfinex","ETHUSD",1717534509882,2.4706,3813.3,3812.6,1.68027235]
["bitfinex","ETHUSD",1717534510083,0.786,3812.9,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534510327,0.786,3812.7,3812.6,1.32126577]
["bitfinex","ETHUSD",1717534515501,0.786,3812.7,3812.6,1.42068069]
["bitfinex","ETHUSD",1717534524169,1.336,3812.7,3811.7,2.2943]
["bitfinex","ETHUSD",1717534524475,0.786,3811.9,3811.8,1.42108642]
["bitfinex","ETHUSD",1717534524834,0.786,3811.9,3811.8,1.32126577]
["bitfinex","ETHUSD",1717534525157,0.786,3811.9,3811.8,1.42108642]
["bitfinex","ETHUSD",1717534529295,0.786,3811.9,3811.8,1.32126577]
["bitfinex","ETHUSD",1717534541174,0.786,3811.9,3810.9,4.87954]
["bitfinex","ETHUSD",1717534541375,0.786,3811.5,3811.0,1.32126577]
["bitfinex","ETHUSD",1717534541622,0.786,3811.5,3811.0,1.41647901]
["bitfinex","ETHUSD",1717534542113,0.786,3811.5,3811.0,4.41647901]
["bitfinex","ETHUSD",1717534542410,0.786,3811.5,3811.0,1.41647901]
["bitfinex","ETHUSD",1717534544389,0.786,3811.5,3811.0,4.41647901]
["bitfinex","ETHUSD",1717534544590,0.786,3811.5,3811.1,0.9783973]
["bitfinex","ETHUSD",1717534544794,0.786,3811.5,3811.2,1.32126577]
["bitfinex","ETHUSD",1717534544988,0.786,3811.5,3811.2,1.41637752]
["bitfinex","ETHUSD",1717534547480,2.3855,3811.6,3811.2,1.41637752]
["bitfinex","ETHUSD",1717534547830,0.786,3811.3,3811.2,1.41637752]
["bitfinex","ETHUSD",1717534548181,2.3855,3811.6,3811.2,1.41637752]
["bitfinex","ETHUSD",1717534550726,0.786,3811.5,3811.2,1.41637752]
["bitfinex","ETHUSD",1717534553553,0.786,3811.5,3811.2,0.09511175]
["bitfinex","ETHUSD",1717534553751,0.786,3811.3,3811.2,0.09511175]
["bitfinex","ETHUSD",1717534553891,0.786,3811.3,3810.4,2.62437]
["bitfinex","ETHUSD",1717534554098,0.786,3811.3,3811.2,0.09537778]
["bitfinex","ETHUSD",1717534554324,3.28,3811.3,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534554525,0.786,3811.1,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534557233,0.786,3811.3,3810.6,2.4873]
["bitfinex","ETHUSD",1717534557421,0.786,3811.3,3810.7,1.32126577]
["bitfinex","ETHUSD",1717534558837,0.786,3811.4,3810.7,1.70212235]
["bitfinex","ETHUSD",1717534558990,6.81404217,3811.6,3810.7,1.70212235]
["bitfinex","ETHUSD",1717534560437,6.81404217,3811.6,3810.7,4.32629235]
["bitfinex","ETHUSD",1717534560637,6.81404217,3811.6,3810.8,0.09258821]
["bitfinex","ETHUSD",1717534560819,6.81404217,3811.6,3810.9,1.32126577]
["bitfinex","ETHUSD",1717534561331,6.81404217,3811.6,3811.0,0.0924867]
["bitfinex","ETHUSD",1717534561632,6.81404217,3811.6,3811.1,1.32126577]
["bitfinex","ETHUSD",1717534561835,6.02804217,3811.6,3811.1,3.77976577]
["bitfinex","ETHUSD",1717534562129,6.02804217,3811.6,3811.1,3.87220173]
["bitfinex","ETHUSD",1717534564735,6.02804217,3811.6,3811.1,4.6004259]
["bitfinex","ETHUSD",1717534565841,0.786,3811.7,3811.1,4.6004259]
["bitfinex","ETHUSD",1717534566044,0.786,3811.7,3811.1,3.87220173]
["bitfinex","ETHUSD",1717534566608,0.786,3811.7,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534566942,0.786,3811.4,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534567907,3.2091,3811.6,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534568234,0.786,3811.6,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534568611,2.2825,3811.9,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534568814,0.786,3811.7,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534569019,5.2825,3811.9,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534569355,0.786,3811.8,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534575753,0.786,3811.6,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534586401,1.35302009,3811.8,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534586939,0.786,3811.8,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534587339,1.35301591,3811.8,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534587543,0.786,3811.6,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534587975,0.786,3811.4,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534588511,0.786,3811.6,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534588716,0.13530159,3811.5,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534591430,1.35301591,3811.8,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534591922,1.35302625,3811.8,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534592475,0.786,3811.6,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534594143,1.35302625,3811.8,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534595035,0.786,3811.6,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534607287,0.786,3811.3,3811.1,1.41370173]
["bitfinex","ETHUSD",1717534607447,0.786,3811.3,3811.1,0.09243596]
["bitfinex","ETHUSD",1717534607652,0.786,3811.3,3810.3,2.3969]
["bitfinex","ETHUSD",1717534607866,0.56704234,3811.4,3810.4,1.41400029]
["bitfinex","ETHUSD",1717534607867,0.786,3811.1,3810.4,1.41400029]
["bitfinex","ETHUSD",1717534609655,0.786,3810.9,3810.4,1.41400029]
["bitfinex","ETHUSD",1717534616105,0.786,3810.9,3810.4,1.32126577]
["bitfinex","ETHUSD",1717534616260,0.786,3810.9,3810.5,0.09282918]
["bitfinex","ETHUSD",1717534616461,0.786,3810.9,3810.6,1.32126577]
["bitfinex","ETHUSD",1717534616761,0.786,3810.9,3810.6,1.38634419]
["bitfinex","ETHUSD",1717534618889,0.786,3811.0,3810.6,1.38634419]
["bitfinex","ETHUSD",1717534624920,0.786,3811.3,3810.7,2.2743]
["bitfinex","ETHUSD",1717534625127,3.0,3811.4,3810.8,1.32126577]
["bitfinex","ETHUSD",1717534625350,3.0,3811.4,3810.8,1.41411438]
["bitfinex","ETHUSD",1717534625638,0.786,3811.3,3810.8,1.41411438]
["bitfinex","ETHUSD",1717534626559,3.786,3811.4,3810.8,1.41411438]
["bitfinex","ETHUSD",1717534626842,3.786,3811.4,3810.8,1.32126577]
["bitfinex","ETHUSD",1717534628754,0.786,3811.2,3810.8,1.32126577]
["bitfinex","ETHUSD",1717534628955,0.786,3811.2,3810.9,0.09279785]
["bitfinex","ETHUSD",1717534629240,0.786,3811.2,3811.0,1.32126577]
["bitfinex","ETHUSD",1717534629602,0.786,3811.2,3811.1,0.09269636]
["bitfinex","ETHUSD",1717534630833,0.786,3811.2,3810.5,2.2678]
["bitfinex","ETHUSD",1717534631141,0.786,3811.0,3810.6,0.09295299]
["bitfinex","ETHUSD",1717534639677,0.786,3811.0,3810.7,1.32126577]
["bitfinex","ETHUSD",1717534639886,1.35314752,3811.3,3810.7,1.32126577]
["bitfinex","ETHUSD",1717534640182,1.35314752,3811.3,3810.8,0.09285147]
["bitfinex","ETHUSD",1717534640348,1.35314752,3811.3,3810.9,1.32126577]
["bitfinex","ETHUSD",1717534640553,1.35314752,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534641042,0.786,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534642846,1.35309234,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534643184,0.786,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534643391,1.3530922,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534645244,1.35309159,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534650384,0.786,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534651392,1.35308692,3811.3,3810.9,1.41413806]
["bitfinex","ETHUSD",1717534658125,1.35308692,3811.3,3810.9,1.32126577]
["bitfinex","ETHUSD",1717534658739,0.786,3811.1,3810.9,1.32126577]
["bitfinex","ETHUSD",1717534659220,0.786,3811.1,3811.0,0.0928158]
["bitfinex","ETHUSD",1717534662363,0.786,3811.1,3810.4,2.3883]
["bitfinex","ETHUSD",1717534662658,0.786,3811.1,3811.0,0.0928158]
["bitfinex","ETHUSD",1717534662812,0.786,3811.1,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534663016,0.786,3811.1,3811.0,0.0928158]
["bitfinex","ETHUSD",1717534663653,0.786,3811.1,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534663851,0.786,3811.1,3811.0,0.0928158]
["bitfinex","ETHUSD",1717534664051,0.786,3811.1,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534664255,0.786,3811.1,3811.0,0.0928158]
["bitfinex","ETHUSD",1717534664421,0.786,3811.1,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534664620,1.35316388,3811.1,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534664845,1.35316388,3811.1,3810.6,0.09301882]
["bitfinex","ETHUSD",1717534665020,1.35316388,3811.1,3810.6,1.41428459]
["bitfinex","ETHUSD",1717534665217,3.41005,3810.9,3810.6,0.09301882]
["bitfinex","ETHUSD",1717534665461,0.786,3810.7,3809.9,2.3721]
["bitfinex","ETHUSD",1717534665760,0.786,3810.2,3810.0,1.32126577]
["bitfinex","ETHUSD",1717534665960,0.786,3810.2,3810.0,1.4148325]
["bitfinex","ETHUSD",1717534668474,2.2921,3810.1,3810.0,0.09356673]
["bitfinex","ETHUSD",1717534668825,2.2921,3810.1,3808.8,4.94573]
["bitfinex","ETHUSD",1717534669022,0.786,3809.6,3808.9,1.41557727]
["bitfinex","ETHUSD",1717534669324,0.786,3809.4,3808.9,1.41557727]
["bitfinex","ETHUSD",1717534671889,2.62475,3809.9,3808.9,1.41557727]
["bitfinex","ETHUSD",1717534671890,0.786,3809.6,3808.9,1.41557727]
["bitfinex","ETHUSD",1717534685593,0.786,3809.6,3808.9,4.04098727]
["bitfinex","ETHUSD",1717534689865,8.65272217,3810.0,3808.9,4.04098727]
["bitfinex","ETHUSD",1717534690191,0.786,3809.6,3808.9,3.94667577]
["bitfinex","ETHUSD",1717534690392,0.786,3809.6,3809.0,0.09466326]
["bitfinex","ETHUSD",1717534690601,0.786,3809.6,3809.1,1.32126577]
["bitfinex","ETHUSD",1717534690788,0.786,3809.6,3809.2,0.09456166]
["bitfinex","ETHUSD",1717534690964,0.786,3809.6,3809.3,1.32126577]
["bitfinex","ETHUSD",1717534691167,0.786,3809.6,3809.4,0.09446008]
["bitfinex","ETHUSD",1717534694769,0.786,3809.8,3809.4,0.09446008]
["bitfinex","ETHUSD",1717534694964,0.786,3809.8,3809.3,1.32126577]
["bitfinex","ETHUSD",1717534695804,0.786,3809.8,3809.3,3.70306577]
["bitfinex","ETHUSD",1717534696007,0.786,3809.8,3809.4,0.09439421]
["bitfinex","ETHUSD",1717534696383,0.56732862,3809.9,3809.4,1.41565998]
["bitfinex","ETHUSD",1717534696576,0.786,3809.8,3809.4,1.41565998]
["bitfinex","ETHUSD",1717534716551,0.786,3809.8,3809.5,1.32126577]
["bitfinex","ETHUSD",1717534716926,0.786,3809.8,3809.6,0.09419524]
["bitfinex","ETHUSD",1717534717124,0.786,3809.8,3809.7,1.32126577]
["bitfinex","ETHUSD",1717534717546,0.786,3809.8,3809.7,1.41541023]
["bitfinex","ETHUSD",1717534721867,0.56732654,3810.0,3809.7,1.41541023]
["bitfinex","ETHUSD",1717534722083,18.41487361,3811.7,3809.7,1.41541023]
["bitfinex","ETHUSD",1717534722084,0.56732654,3810.3,3809.9,0.786]
["bitfinex","ETHUSD",1717534722296,5.4115,3810.9,3810.0,1.4152407]
["bitfinex","ETHUSD",1717534722297,1.35332654,3810.8,3810.0,1.4152407]
["bitfinex","ETHUSD",1717534722441,0.786,3810.6,3810.0,1.4152407]
["bitfinex","ETHUSD",1717534723134,1.35332654,3810.6,3810.0,1.32126577]
["bitfinex","ETHUSD",1717534723684,1.35332654,3810.6,3810.1,0.09391843]
["bitfinex","ETHUSD",1717534723971,1.35332654,3810.6,3810.2,1.32126577]
["bitfinex","ETHUSD",1717534724407,1.35332654,3810.6,3810.3,0.09365653]
["bitfinex","ETHUSD",1717534724757,1.35332654,3810.6,3810.2,1.32126577]
["bitfinex","ETHUSD",1717534724958,1.35332654,3810.6,3810.4,0.09360576]
["bitfinex","ETHUSD",1717534725270,1.35332654,3810.6,3810.5,0.093555]
["bitfinex","ETHUSD",1717534725476,1.35332654,3810.6,3810.2,1.32126577]
["bitfinex","ETHUSD",1717534725783,0.786,3810.6,3810.3,0.09365653]
["bitfinex","ETHUSD",1717534725958,1.35321664,3810.6,3810.3,0.09365653]
["bitfinex","ETHUSD",1717534726161,1.35321664,3810.6,3810.2,1.32126577]
["bitfinex","ETHUSD",1717534726386,1.35321664,3810.6,3810.4,0.09360576]
["bitfinex","ETHUSD",1717534727171,1.35321636,3810.6,3810.5,0.093555]
["bitfinex","ETHUSD",1717534727399,1.35321636,3810.6,3810.2,1.32126577]
["bitfinex","ETHUSD",1717534727699,0.786,3810.3,3809.5,5.06306]
["bitfinex","ETHUSD",1717534727872,0.786,3810.3,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534728203,0.786,3810.3,3809.7,0.09396977]
["bitfinex","ETHUSD",1717534728365,0.786,3810.3,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534728699,0.786,3810.3,3809.9,0.09386821]
["bitfinex","ETHUSD",1717534728899,0.56724189,3810.6,3810.0,1.32126577]
["bitfinex","ETHUSD",1717534729131,0.56724189,3810.6,3810.1,5.11283]
["bitfinex","ETHUSD",1717534729428,0.56724189,3810.8,3810.2,1.32126577]
["bitfinex","ETHUSD",1717534729758,0.56724189,3810.8,3810.3,0.09366512]
["bitfinex","ETHUSD",1717534729759,0.786,3810.7,3810.3,0.09366512]
["bitfinex","ETHUSD",1717534729998,0.786,3810.7,3810.4,1.32126577]
["bitfinex","ETHUSD",1717534730200,0.786,3810.7,3810.4,1.41488012]
["bitfinex","ETHUSD",1717534730701,0.56724189,3810.8,3810.4,0.09361435]
["bitfinex","ETHUSD",1717534730702,0.786,3810.5,3810.4,0.09361435]
["bitfinex","ETHUSD",1717534731199,1.35324189,3810.7,3809.8,2.62478]
["bitfinex","ETHUSD",1717534731368,1.35324189,3810.7,3809.9,1.32126577]
["bitfinex","ETHUSD",1717534731795,1.35324189,3810.7,3810.0,0.09381743]
["bitfinex","ETHUSD",1717534731796,0.786,3810.7,3810.0,0.09381743]
["bitfinex","ETHUSD",1717534731965,0.786,3810.7,3810.1,1.32126577]
["bitfinex","ETHUSD",1717534732488,2.62416,3810.8,3810.2,2.47591589]
["bitfinex","ETHUSD",1717534732691,3.41016,3810.8,3810.3,1.32126577]
["bitfinex","ETHUSD",1717534732874,7.3,3810.9,3810.4,0.09343108]
["bitfinex","ETHUSD",1717534733199,1.35318643,3810.8,3810.5,1.32126577]
["bitfinex","ETHUSD",1717534733566,0.786,3810.8,3810.6,0.09332956]
["bitfinex","ETHUSD",1717534733767,0.786,3810.8,3810.6,1.41459533]
["bitfinex","ETHUSD",1717534736691,2.62418,3810.7,3810.6,0.09332956]
["bitfinex","ETHUSD",1717534736863,2.62418,3810.7,3809.8,2.2812]
["bitfinex","ETHUSD",1717534737067,0.786,3810.5,3809.9,1.32126577]
["bitfinex","ETHUSD",1717534737501,0.786,3810.5,3810.0,0.09363416]
["bitfinex","ETHUSD",1717534737706,0.786,3810.5,3810.1,1.32126577]
["bitfinex","ETHUSD",1717534738124,0.786,3810.5,3810.2,0.09353262]
["bitfinex","ETHUSD",1717534738269,0.786,3810.5,3810.3,1.32126577]
["bitfinex","ETHUSD",1717534738470,0.786,3810.5,3810.4,0.09343108]
["bitfinex","ETHUSD",1717534738671,0.786,3810.5,3809.8,2.2812]
["bitfinex","ETHUSD",1717534738871,0.786,3810.5,3809.9,1.32126577]
["bitfinex","ETHUSD",1717534739514,0.786,3810.5,3810.0,0.09363416]
["bitfinex","ETHUSD",1717534739665,0.786,3810.5,3810.1,1.32126577]
["bitfinex","ETHUSD",1717534739869,0.786,3810.5,3810.2,0.09353262]
["bitfinex","ETHUSD",1717534740285,0.786,3810.3,3810.2,0.09353262]
["bitfinex","ETHUSD",1717534740898,0.786,3810.3,3809.4,2.62504]
["bitfinex","ETHUSD",1717534741100,0.786,3810.1,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534744215,3.41063,3810.1,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534744419,2.3626,3810.0,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534746342,0.786,3809.9,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534748152,2.3626,3810.0,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534748501,2.92991635,3810.0,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534753152,2.62474,3809.9,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534760197,3.41074,3809.9,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534760400,2.62488,3809.7,3809.5,1.41515384]
["bitfinex","ETHUSD",1717534765564,2.62488,3809.7,3809.5,0.09388807]
["bitfinex","ETHUSD",1717534765942,2.62488,3809.7,3809.1,2.461]
["bitfinex","ETHUSD",1717534766172,2.62488,3809.7,3809.6,0.08803496]
["bitfinex","ETHUSD",1717534766359,3.19223708,3809.7,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534766680,3.41088,3809.7,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534766851,3.41088,3809.7,3809.3,0.08807319]
["bitfinex","ETHUSD",1717534767037,3.41088,3809.7,3809.4,1.32126577]
["bitfinex","ETHUSD",1717534767234,3.41088,3809.7,3809.5,0.08797161]
["bitfinex","ETHUSD",1717534767877,3.41088,3809.7,3809.0,2.3269]
["bitfinex","ETHUSD",1717534768081,3.41088,3809.7,3809.1,1.40944055]
["bitfinex","ETHUSD",1717534768270,0.5673647,3809.6,3809.1,1.40944055]
["bitfinex","ETHUSD",1717534768467,0.786,3809.5,3809.1,1.40944055]
["bitfinex","ETHUSD",1717534769792,3.41102,3809.5,3809.1,1.40944055]
["bitfinex","ETHUSD",1717534770005,5.78282,3809.5,3809.1,1.40944055]
["bitfinex","ETHUSD",1717534770304,0.786,3809.3,3809.1,1.40944055]
["bitfinex","ETHUSD",1717534771173,0.56738506,3809.4,3809.1,1.40944055]
["bitfinex","ETHUSD",1717534773967,0.56738506,3809.4,3809.1,0.08817478]
["bitfinex","ETHUSD",1717534774397,0.56738506,3809.4,3808.6,2.4225]
["bitfinex","ETHUSD",1717534774578,0.56738506,3809.4,3808.7,1.32126577]
["bitfinex","ETHUSD",1717534774798,0.56738506,3809.4,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534780449,0.786,3809.3,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534780727,3.41115,3809.3,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534788873,2.4788,3809.2,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534793060,3.04619449,3809.2,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534795525,0.56739625,3809.1,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534795821,2.4788,3809.2,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534795822,3.04619625,3809.2,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534797027,0.56739611,3809.1,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534797179,3.04619611,3809.2,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534798107,2.4788,3809.2,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534798317,3.0461953,3809.2,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534799933,2.62529,3809.1,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534800130,0.5673953,3809.0,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534801222,2.62513,3809.4,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534801223,0.5673953,3809.3,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534801425,0.56739138,3809.3,3808.7,1.40980087]
["bitfinex","ETHUSD",1717534804107,0.56739138,3809.3,3808.7,3.70900087]
["bitfinex","ETHUSD",1717534805426,0.56739138,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1717534805634,0.56739138,3809.3,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534808690,0.56738955,3809.3,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534814094,2.62513,3809.4,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534814441,0.56739345,3809.3,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534815631,0.56737891,3809.3,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534817107,0.567377,3809.3,3809.0,2.3216]
["bitfinex","ETHUSD",1717534817295,0.567377,3809.5,3809.1,4.73254577]
["bitfinex","ETHUSD",1717534817503,0.567377,3809.5,3809.4,2.3216]
["bitfinex","ETHUSD",1717534817827,7.3,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717534818029,7.3,3810.0,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534818247,7.3,3810.0,3809.6,1.40958077]
["bitfinex","ETHUSD",1717534818843,7.3,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717534819064,7.3,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534819404,7.3,3810.0,3809.9,0.08809124]
["bitfinex","ETHUSD",1717534819605,7.3,3810.0,3809.9,1.40935701]
["bitfinex","ETHUSD",1717534822164,2.62435,3810.5,3809.9,1.40935701]
["bitfinex","ETHUSD",1717534822364,3.5672451,3810.4,3810.0,1.32126577]
["bitfinex","ETHUSD",1717534822861,3.0,3810.4,3810.0,1.32126577]
["bitfinex","ETHUSD",1717534826488,0.786,3810.3,3810.0,1.32126577]
["bitfinex","ETHUSD",1717534826638,0.786,3810.1,3809.4,2.62506]
["bitfinex","ETHUSD",1717534826842,0.786,3810.1,3809.5,1.32126577]
["bitfinex","ETHUSD",1717534827055,0.786,3810.1,3809.5,1.40917742]
["bitfinex","ETHUSD",1717534827759,2.62468,3810.0,3809.5,1.40917742]
["bitfinex","ETHUSD",1717534831494,2.62483,3809.8,3809.5,1.40917742]
["bitfinex","ETHUSD",1717534832710,2.62494,3809.6,3809.5,1.40917742]
["bitfinex","ETHUSD",1717534833269,3.41094,3809.6,3809.5,1.40917742]
["bitfinex","ETHUSD",1717534833902,3.41094,3809.6,3809.5,0.08791165]
["bitfinex","ETHUSD",1717534834110,2.62511,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717534834413,3.41111,3809.4,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534834582,2.62511,3809.4,3808.9,1.40970782]
["bitfinex","ETHUSD",1717534836994,2.62523,3809.2,3808.9,1.40970782]
["bitfinex","ETHUSD",1717534839511,4.91443,3809.2,3808.9,1.40970782]
["bitfinex","ETHUSD",1717534840818,5.70043,3809.2,3808.9,1.40970782]
["bitfinex","ETHUSD",1717534844124,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534844544,5.70043,3809.2,3809.0,0.08564895]
["bitfinex","ETHUSD",1717534844906,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534845146,4.91443,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534845310,5.70043,3809.2,3809.0,0.08564895]
["bitfinex","ETHUSD",1717534845510,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534845726,5.70043,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534845920,5.70043,3809.2,3809.0,0.08564895]
["bitfinex","ETHUSD",1717534846123,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534846349,5.70043,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534846649,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534846949,5.70043,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534847248,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534847432,5.70043,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534847641,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534847950,5.70043,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534848137,5.70043,3809.2,3809.0,0.08564895]
["bitfinex","ETHUSD",1717534848334,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534848514,5.70043,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534848710,5.70043,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534848913,5.70043,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534849111,3.41123,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534849356,3.41123,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534849545,3.41123,3809.2,3809.0,0.08564895]
["bitfinex","ETHUSD",1717534849724,3.41123,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534850123,3.41123,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534850325,3.41123,3809.2,3809.1,0.08559815]
["bitfinex","ETHUSD",1717534850670,2.62523,3809.2,3809.1,1.40686392]
["bitfinex","ETHUSD",1717534851780,2.62506,3809.5,3809.1,1.40686392]
["bitfinex","ETHUSD",1717534857097,2.62506,3809.5,3809.2,3.63036577]
["bitfinex","ETHUSD",1717534857301,2.62506,3809.5,3809.2,4.0875152]
["bitfinex","ETHUSD",1717534858298,2.62506,3809.5,3809.2,3.71591881]
["bitfinex","ETHUSD",1717534859520,2.62506,3809.5,3809.2,1.40681881]
["bitfinex","ETHUSD",1717534870773,8.086,3809.6,3809.2,1.40681881]
["bitfinex","ETHUSD",1717534870984,7.3,3809.6,3809.4,0.786]
["bitfinex","ETHUSD",1717534871147,7.3,3809.6,3809.5,6.35287577]
["bitfinex","ETHUSD",1717534871349,7.3,3809.6,3809.5,7.15781566]
["bitfinex","ETHUSD",1717534873049,22.66,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1717534873380,22.66,3810.3,3809.9,1.32126577]
["bitfinex","ETHUSD",1717534873674,22.66,3810.3,3809.9,1.40339202]
["bitfinex","ETHUSD",1717534875972,19.66,3810.3,3810.0,4.87794]
["bitfinex","ETHUSD",1717534876274,2.62423,3810.7,3810.1,2.11002367]
["bitfinex","ETHUSD",1717534876439,2.62423,3810.7,3810.1,2.02799897]
["bitfinex","ETHUSD",1717534876777,7.3,3810.9,3810.3,2.2533]
["bitfinex","ETHUSD",1717534876971,3.0,3810.8,3810.4,1.32126577]
["bitfinex","ETHUSD",1717534882206,3.0,3810.9,3810.4,1.32126577]
["bitfinex","ETHUSD",1717534888791,2.62413,3810.8,3810.4,1.32126577]
["bitfinex","ETHUSD",1717534889122,0.786,3810.6,3810.4,1.32126577]
["bitfinex","ETHUSD",1717534889317,0.786,3810.6,3810.5,0.08152903]
["bitfinex","ETHUSD",1717534889494,0.786,3810.6,3810.5,1.4027948]
["bitfinex","ETHUSD",1717534890423,5.73133,3810.8,3810.5,1.4027948]
["bitfinex","ETHUSD",1717534890586,2.62425,3810.6,3810.5,0.08152903]
["bitfinex","ETHUSD",1717534890785,3.41025,3810.6,3810.5,0.08152903]
["bitfinex","ETHUSD",1717534891011,2.62446,3810.4,3809.7,2.3426]
["bitfinex","ETHUSD",1717534891208,3.41046,3810.4,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534891398,3.41046,3810.4,3809.8,1.40312463]
["bitfinex","ETHUSD",1717534893389,2.62458,3810.2,3809.8,1.40312463]
["bitfinex","ETHUSD",1717534904543,2.4177,3810.1,3809.8,1.40312463]
["bitfinex","ETHUSD",1717534904707,2.62467,3810.0,3809.8,1.40312463]
["bitfinex","ETHUSD",1717534912802,2.62467,3810.0,3809.8,0.08185886]
["bitfinex","ETHUSD",1717534913027,0.786,3809.9,3809.8,0.08185886]
["bitfinex","ETHUSD",1717534913302,2.62511,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717534913538,2.62511,3809.4,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534914348,0.786,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717534914548,0.786,3809.0,3808.2,5.01671]
["bitfinex","ETHUSD",1717534914549,2.6254,3809.0,3808.2,5.01671]
["bitfinex","ETHUSD",1717534914848,3.4114,3809.0,3808.3,1.32126577]
["bitfinex","ETHUSD",1717534915448,3.41154,3808.8,3808.3,1.32126577]
["bitfinex","ETHUSD",1717534916487,2.62568,3808.6,3808.3,1.32126577]
["bitfinex","ETHUSD",1717534920446,2.62568,3808.6,3808.4,0.08270071]
["bitfinex","ETHUSD",1717534920648,2.62568,3808.6,3808.5,1.32126577]
["bitfinex","ETHUSD",1717534920814,2.62568,3808.6,3808.4,1.40396648]
["bitfinex","ETHUSD",1717534920815,3.41168,3808.6,3808.4,1.40396648]
["bitfinex","ETHUSD",1717534921016,3.41168,3808.6,3808.5,0.08264989]
["bitfinex","ETHUSD",1717534921233,3.41168,3808.6,3807.7,2.318]
["bitfinex","ETHUSD",1717534921234,2.62581,3808.4,3807.7,2.318]
["bitfinex","ETHUSD",1717534921422,2.62581,3808.4,3807.8,1.32126577]
["bitfinex","ETHUSD",1717534921613,2.62581,3808.4,3807.8,1.4045783]
["bitfinex","ETHUSD",1717534922846,2.62596,3808.2,3807.8,1.4045783]
["bitfinex","ETHUSD",1717534924331,2.3784,3808.1,3807.8,1.4045783]
["bitfinex","ETHUSD",1717534925826,3.41205,3808.0,3807.8,1.4045783]
["bitfinex","ETHUSD",1717534926123,2.62605,3808.0,3807.8,1.4045783]
["bitfinex","ETHUSD",1717534929961,2.62605,3808.0,3807.8,1.32126577]
["bitfinex","ETHUSD",1717534930273,3.41205,3808.0,3807.9,0.0832617]
["bitfinex","ETHUSD",1717534930776,3.41205,3808.0,3807.2,2.4397]
["bitfinex","ETHUSD",1717534930922,3.41205,3808.0,3807.9,0.0832617]
["bitfinex","ETHUSD",1717534931121,3.41205,3808.0,3807.3,1.32126577]
["bitfinex","ETHUSD",1717534931442,3.41205,3808.0,3807.9,0.08351753]
["bitfinex","ETHUSD",1717534931680,3.41205,3808.0,3807.3,1.32126577]
["bitfinex","ETHUSD",1717534931845,2.62605,3808.0,3807.3,1.32126577]
["bitfinex","ETHUSD",1717534932046,2.62605,3808.0,3807.4,0.08377172]
["bitfinex","ETHUSD",1717534932286,2.62605,3808.0,3807.5,1.32126577]
["bitfinex","ETHUSD",1717534932788,2.62605,3808.0,3807.5,1.40498665]
["bitfinex","ETHUSD",1717534933689,2.62589,3808.3,3807.7,0.786]
["bitfinex","ETHUSD",1717534933988,9.92567,3808.6,3808.2,2.3236]
["bitfinex","ETHUSD",1717534934211,5.49674272,3808.9,3808.3,2.10726577]
["bitfinex","ETHUSD",1717534934412,5.49674272,3808.9,3808.3,2.55035235]
["bitfinex","ETHUSD",1717534935119,2.87127272,3808.9,3808.3,2.55035235]
["bitfinex","ETHUSD",1717534935289,2.87127272,3808.9,3808.5,0.786]
["bitfinex","ETHUSD",1717534935487,2.87127272,3808.9,3808.6,3.94689577]
["bitfinex","ETHUSD",1717534935685,7.3,3809.1,3808.7,0.786]
["bitfinex","ETHUSD",1717534935887,7.3,3809.1,3808.8,3.64486577]
["bitfinex","ETHUSD",1717534940694,2.62504,3809.5,3808.8,3.64486577]
["bitfinex","ETHUSD",1717534941422,2.62504,3809.5,3808.9,0.08332475]
["bitfinex","ETHUSD",1717534941617,2.62504,3809.5,3809.0,1.32126577]
["bitfinex","ETHUSD",1717534942022,2.62504,3809.5,3809.1,0.08322315]
["bitfinex","ETHUSD",1717534942222,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534946088,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534946421,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534946620,2.62504,3809.5,3809.4,0.08276376]
["bitfinex","ETHUSD",1717534947590,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534947790,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534947992,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534948187,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534948392,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534948692,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534949115,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534949436,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534949789,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534949989,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534950189,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534950430,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534950931,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534951115,2.62504,3809.5,3809.4,0.08276376]
["bitfinex","ETHUSD",1717534951290,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534951589,2.62504,3809.5,3809.4,0.08276376]
["bitfinex","ETHUSD",1717534951790,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534952020,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534952403,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534952592,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534952804,2.62504,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534953029,2.62504,3809.5,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534953224,3.1023,3809.4,3809.3,0.08281455]
["bitfinex","ETHUSD",1717534953413,2.62527,3809.2,3808.5,2.62566]
["bitfinex","ETHUSD",1717534953738,3.41127,3809.2,3808.6,1.40443595]
["bitfinex","ETHUSD",1717534954231,2.62527,3809.2,3808.6,1.40443595]
["bitfinex","ETHUSD",1717534954727,3.41127,3809.2,3808.6,1.40443595]
["bitfinex","ETHUSD",1717534954935,2.62527,3809.2,3808.6,1.40443595]
["bitfinex","ETHUSD",1717534955434,2.62527,3809.2,3808.6,1.32126577]
["bitfinex","ETHUSD",1717534955915,2.62527,3809.2,3808.7,0.08311936]
["bitfinex","ETHUSD",1717534956120,2.62527,3809.2,3808.8,1.32126577]
["bitfinex","ETHUSD",1717534956496,2.62527,3809.2,3808.9,0.08301775]
["bitfinex","ETHUSD",1717534956705,2.62527,3809.2,3809.0,1.32126577]
["bitfinex","ETHUSD",1717534957030,2.62527,3809.2,3809.1,0.08291615]
["bitfinex","ETHUSD",1717534957343,2.3163,3809.4,3809.1,1.40418192]
["bitfinex","ETHUSD",1717534957641,2.3163,3809.4,3809.1,1.32126577]
["bitfinex","ETHUSD",1717534958146,3.41106,3809.5,3809.1,1.32126577]
["bitfinex","ETHUSD",1717534959447,2.62506,3809.5,3809.1,1.32126577]
["bitfinex","ETHUSD",1717534959606,2.62506,3809.5,3809.2,1.32126577]
["bitfinex","ETHUSD",1717534959947,7.3,3809.7,3809.3,0.08060391]
["bitfinex","ETHUSD",1717534960121,7.3,3809.7,3809.4,2.10726577]
["bitfinex","ETHUSD",1717534960334,7.3,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717534960537,7.3,3809.7,3809.6,5.05719335]
["bitfinex","ETHUSD",1717534960738,12.36,3810.0,3809.6,5.13764488]
["bitfinex","ETHUSD",1717534960948,12.36,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717534961259,12.36,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534961617,12.36,3810.0,3809.8,2.10726577]
["bitfinex","ETHUSD",1717534961859,12.36,3810.0,3809.8,2.08947111]
["bitfinex","ETHUSD",1717534962684,12.36,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534964125,7.3,3810.1,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534969137,8.086,3810.1,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534969960,2.62467,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717534972865,2.62481,3809.8,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534973066,2.62481,3809.8,3809.7,0.07983381]
["bitfinex","ETHUSD",1717534973583,10.71064,3810.1,3809.7,0.07983381]
["bitfinex","ETHUSD",1717534973952,10.71064,3810.1,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534975801,3.41064,3810.1,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534979703,2.62464,3810.1,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534981472,2.62476,3809.9,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534982116,2.62476,3809.9,3809.7,0.07853811]
["bitfinex","ETHUSD",1717534982410,3.41076,3809.9,3809.7,0.07853811]
["bitfinex","ETHUSD",1717534982730,3.41076,3809.9,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534983617,0.786,3809.7,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534983931,0.786,3809.7,3809.6,1.39985467]
["bitfinex","ETHUSD",1717534984504,3.41076,3809.9,3809.6,1.39985467]
["bitfinex","ETHUSD",1717534984810,3.41076,3809.9,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534989333,2.62487,3809.7,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534989829,2.62487,3809.7,3809.6,1.399849]
["bitfinex","ETHUSD",1717534995695,2.62487,3809.7,3809.6,1.32126577]
["bitfinex","ETHUSD",1717534995895,2.62487,3809.7,3809.6,1.39990013]
["bitfinex","ETHUSD",1717534996793,2.62473,3810.0,3809.6,3.80610013]
["bitfinex","ETHUSD",1717534996993,2.62473,3810.0,3809.6,3.72746577]
["bitfinex","ETHUSD",1717534997419,2.62473,3810.0,3809.7,0.07850969]
["bitfinex","ETHUSD",1717534997617,2.62473,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535004180,2.62473,3810.0,3809.9,0.07838825]
["bitfinex","ETHUSD",1717535004384,5.62473,3810.0,3809.9,0.07838825]
["bitfinex","ETHUSD",1717535004740,5.62473,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535008680,5.62473,3810.0,3809.9,0.07833145]
["bitfinex","ETHUSD",1717535012565,5.62473,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535020445,0.56726541,3809.9,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535021919,0.56726477,3809.9,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535022503,0.56726733,3809.9,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535023919,0.56726855,3809.9,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535025352,0.56728229,3809.9,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535025713,2.62497,3809.6,3809.0,2.3484]
["bitfinex","ETHUSD",1717535026018,2.62497,3809.6,3809.1,1.32126577]
["bitfinex","ETHUSD",1717535026019,0.56732438,3809.5,3809.1,1.32126577]
["bitfinex","ETHUSD",1717535026248,0.56732438,3809.5,3809.1,1.39695615]
["bitfinex","ETHUSD",1717535027558,2.62497,3809.6,3809.1,1.39695615]
["bitfinex","ETHUSD",1717535028451,2.62509,3809.4,3809.1,1.39695615]
["bitfinex","ETHUSD",1717535030816,2.62493,3809.7,3809.1,1.39695615]
["bitfinex","ETHUSD",1717535031447,2.62493,3809.7,3809.2,2.3841]
["bitfinex","ETHUSD",1717535031642,2.62493,3809.7,3809.3,1.32126577]
["bitfinex","ETHUSD",1717535031883,2.62493,3809.7,3809.3,1.39685456]
["bitfinex","ETHUSD",1717535032876,2.62503,3809.5,3809.3,1.39685456]
["bitfinex","ETHUSD",1717535034158,2.57503,3809.5,3809.3,1.39685456]
["bitfinex","ETHUSD",1717535035308,2.57503,3809.5,3809.3,1.77495002]
["bitfinex","ETHUSD",1717535035519,2.62487,3809.8,3809.3,1.77495002]
["bitfinex","ETHUSD",1717535042412,3.0,3810.0,3809.3,4.40009002]
["bitfinex","ETHUSD",1717535042615,3.0,3810.0,3809.4,2.3871]
["bitfinex","ETHUSD",1717535042817,9.92466,3810.1,3809.6,2.3123]
["bitfinex","ETHUSD",1717535043124,7.3,3810.1,3809.8,0.786]
["bitfinex","ETHUSD",1717535043280,7.3,3810.1,3809.9,3.63356577]
["bitfinex","ETHUSD",1717535044096,7.3,3810.1,3809.9,6.25828577]
["bitfinex","ETHUSD",1717535044361,7.3,3810.1,3810.0,1.56555987]
["bitfinex","ETHUSD",1717535044485,7.3,3810.1,3810.0,2.88682564]
["bitfinex","ETHUSD",1717535044671,7.3,3810.1,3810.0,2.10082564]
["bitfinex","ETHUSD",1717535045800,7.3,3810.1,3810.0,2.88682564]
["bitfinex","ETHUSD",1717535046202,3.89278318,3810.4,3810.1,5.08958]
["bitfinex","ETHUSD",1717535046400,3.89278318,3810.4,3810.2,2.90490633]
["bitfinex","ETHUSD",1717535046600,3.89278318,3810.4,3810.2,2.97993608]
["bitfinex","ETHUSD",1717535046937,3.89278318,3810.4,3810.2,2.90490633]
["bitfinex","ETHUSD",1717535049416,3.89278318,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717535049741,3.89278318,3810.4,3810.3,3.94572577]
["bitfinex","ETHUSD",1717535049901,3.89278318,3810.4,3810.3,4.7451624]
["bitfinex","ETHUSD",1717535052938,7.3,3810.8,3810.3,4.7451624]
["bitfinex","ETHUSD",1717535053127,2.62399,3811.0,3810.4,1.32126577]
["bitfinex","ETHUSD",1717535073289,0.56711659,3810.9,3810.4,1.32126577]
["bitfinex","ETHUSD",1717535075026,0.56711659,3810.9,3810.5,0.07473295]
["bitfinex","ETHUSD",1717535075226,0.56711659,3810.9,3810.6,1.32126577]
["bitfinex","ETHUSD",1717535075522,0.56711659,3810.9,3810.7,0.07463143]
["bitfinex","ETHUSD",1717535075682,0.56711659,3810.9,3810.8,1.32126577]
["bitfinex","ETHUSD",1717535083436,2.62399,3811.0,3810.8,1.32126577]
["bitfinex","ETHUSD",1717535083610,0.5671352,3810.9,3810.8,1.32126577]
["bitfinex","ETHUSD",1717535088349,2.3525,3810.8,3810.1,2.465]
["bitfinex","ETHUSD",1717535088560,2.3525,3810.8,3810.2,1.39619635]
["bitfinex","ETHUSD",1717535088725,2.62433,3810.5,3810.2,1.39619635]
["bitfinex","ETHUSD",1717535089126,0.5671352,3810.4,3810.2,1.39619635]
["bitfinex","ETHUSD",1717535089355,2.62446,3810.3,3810.2,1.39619635]
["bitfinex","ETHUSD",1717535089566,3.1915952,3810.3,3810.2,1.39619635]
["bitfinex","ETHUSD",1717535089744,3.1915952,3810.3,3810.2,1.32126577]
["bitfinex","ETHUSD",1717535089932,3.1915952,3810.3,3810.2,1.39617935]
["bitfinex","ETHUSD",1717535091115,3.97770147,3810.3,3810.2,1.39617935]
["bitfinex","ETHUSD",1717535091316,2.62467,3810.0,3809.4,2.3292]
["bitfinex","ETHUSD",1717535091556,2.62467,3810.0,3809.5,1.39653197]
["bitfinex","ETHUSD",1717535091765,2.62482,3809.8,3809.5,1.39653197]
["bitfinex","ETHUSD",1717535091960,2.62494,3809.6,3809.5,1.39653197]
["bitfinex","ETHUSD",1717535100800,2.62478,3809.9,3809.5,1.39653197]
["bitfinex","ETHUSD",1717535101151,2.62456,3810.2,3809.5,1.39653197]
["bitfinex","ETHUSD",1717535101484,7.3,3810.4,3809.8,0.786]
["bitfinex","ETHUSD",1717535101688,7.3,3810.4,3809.9,1.32126577]
["bitfinex","ETHUSD",1717535101933,2.62437,3810.5,3809.9,1.39648111]
["bitfinex","ETHUSD",1717535102052,2.62437,3810.5,3809.9,1.32126577]
["bitfinex","ETHUSD",1717535102903,2.62437,3810.5,3809.9,3.94599577]
["bitfinex","ETHUSD",1717535103098,2.62437,3810.5,3810.0,0.70665958]
["bitfinex","ETHUSD",1717535103309,2.62437,3810.5,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535103602,2.62437,3810.5,3810.2,0.07506302]
["bitfinex","ETHUSD",1717535103810,2.62437,3810.5,3810.3,1.32126577]
["bitfinex","ETHUSD",1717535104099,2.62437,3810.5,3810.3,1.39627802]
["bitfinex","ETHUSD",1717535118273,9.92418,3810.8,3810.3,1.76399879]
["bitfinex","ETHUSD",1717535118869,9.92418,3810.8,3810.3,1.68898654]
["bitfinex","ETHUSD",1717535119068,9.92418,3810.8,3810.4,0.07175777]
["bitfinex","ETHUSD",1717535119242,9.92418,3810.8,3810.5,1.32126577]
["bitfinex","ETHUSD",1717535119450,2.62418,3810.8,3810.5,1.39297277]
["bitfinex","ETHUSD",1717535119927,2.62396,3811.1,3810.5,1.57593512]
["bitfinex","ETHUSD",1717535120130,2.62396,3811.1,3810.6,0.786]
["bitfinex","ETHUSD",1717535120450,2.62396,3811.1,3810.7,3.73606577]
["bitfinex","ETHUSD",1717535120768,2.62396,3811.1,3810.7,3.80767126]
["bitfinex","ETHUSD",1717535125057,2.62405,3810.9,3810.7,3.80767126]
["bitfinex","ETHUSD",1717535125233,2.62405,3810.9,3810.7,1.39287126]
["bitfinex","ETHUSD",1717535131389,2.6399902,3811.2,3810.7,1.66899356]
["bitfinex","ETHUSD",1717535131555,0.56713595,3811.1,3810.7,1.66899356]
["bitfinex","ETHUSD",1717535131884,2.6399902,3811.2,3810.8,3.0786]
["bitfinex","ETHUSD",1717535132210,2.6399902,3811.2,3810.9,1.44193977]
["bitfinex","ETHUSD",1717535132742,0.0160802,3811.2,3810.9,1.44193977]
["bitfinex","ETHUSD",1717535133042,0.0160802,3811.2,3810.9,2.10541798]
["bitfinex","ETHUSD",1717535133238,0.58317515,3811.2,3810.9,2.10541798]
["bitfinex","ETHUSD",1717535134276,0.58317515,3811.2,3810.9,1.44193977]
["bitfinex","ETHUSD",1717535137269,0.0160802,3811.2,3810.9,1.44193977]
["bitfinex","ETHUSD",1717535137421,0.58317861,3811.2,3810.9,1.44193977]
["bitfinex","ETHUSD",1717535139120,0.58317861,3811.2,3810.9,1.32126577]
["bitfinex","ETHUSD",1717535139342,0.58317861,3811.2,3811.0,0.12059079]
["bitfinex","ETHUSD",1717535139638,0.58317861,3811.2,3811.1,1.32126577]
["bitfinex","ETHUSD",1717535139846,0.58317861,3811.2,3811.1,1.44180451]
["bitfinex","ETHUSD",1717535142201,0.58317861,3811.2,3811.1,0.12053874]
["bitfinex","ETHUSD",1717535142402,0.58317861,3811.2,3810.2,5.85306]
["bitfinex","ETHUSD",1717535142604,2.62405,3810.9,3810.3,1.44222093]
["bitfinex","ETHUSD",1717535142950,0.56709841,3810.8,3810.3,1.44222093]
["bitfinex","ETHUSD",1717535143718,0.56715623,3810.8,3810.3,1.44222093]
["bitfinex","ETHUSD",1717535144309,0.56715623,3810.8,3810.4,0.72952809]
["bitfinex","ETHUSD",1717535144539,0.56715623,3810.8,3810.5,1.32126577]
["bitfinex","ETHUSD",1717535144905,0.56715623,3810.8,3810.6,0.12079898]
["bitfinex","ETHUSD",1717535145106,0.56715623,3810.8,3810.7,1.32126577]
["bitfinex","ETHUSD",1717535145308,0.56715623,3810.8,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535149181,0.56714424,3810.8,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535150666,0.56714288,3810.8,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535151552,2.62405,3810.9,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535153363,2.6399702,3811.2,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535153657,0.56711649,3811.1,3810.7,4.15345297]
["bitfinex","ETHUSD",1717535155768,0.56709775,3811.1,3810.7,4.15345297]
["bitfinex","ETHUSD",1717535159361,0.56709775,3811.1,3810.7,3.7468127]
["bitfinex","ETHUSD",1717535159811,0.56709775,3811.1,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535160160,2.62398,3811.0,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535160443,0.56709775,3810.9,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535170791,2.62412,3810.8,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535171101,3.19121775,3810.8,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535171471,5.61051775,3810.8,3810.7,1.4420127]
["bitfinex","ETHUSD",1717535171672,5.61051775,3810.8,3810.0,2.62461]
["bitfinex","ETHUSD",1717535171984,0.56709775,3810.7,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535172686,2.62428,3810.6,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535172881,0.56709775,3810.5,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535173868,2.62441,3810.4,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535174296,0.56722228,3810.3,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535175213,0.56722776,3810.3,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535175412,2.62441,3810.4,3810.2,0.11930785]
["bitfinex","ETHUSD",1717535175711,2.62441,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717535175922,2.62441,3810.4,3810.3,1.44062356]
["bitfinex","ETHUSD",1717535176077,3.19163444,3810.4,3810.3,1.44062356]
["bitfinex","ETHUSD",1717535177712,2.62441,3810.4,3810.3,1.44062356]
["bitfinex","ETHUSD",1717535179113,3.19163834,3810.4,3810.3,1.44062356]
["bitfinex","ETHUSD",1717535180212,2.62441,3810.4,3810.3,1.44062356]
["bitfinex","ETHUSD",1717535185281,3.19164807,3810.4,3810.3,1.44062356]
["bitfinex","ETHUSD",1717535186495,3.19164807,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717535186805,2.62441,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717535187118,2.62464,3810.1,3809.6,2.4781]
["bitfinex","ETHUSD",1717535187332,3.41064,3810.1,3809.7,1.32126577]
["bitfinex","ETHUSD",1717535188327,2.62475,3809.9,3809.7,1.32126577]
["bitfinex","ETHUSD",1717535189990,2.62458,3810.2,3809.7,1.32126577]
["bitfinex","ETHUSD",1717535190191,2.62458,3810.2,3809.8,0.37993658]
["bitfinex","ETHUSD",1717535190395,2.62458,3810.2,3809.9,1.32126577]
["bitfinex","ETHUSD",1717535190704,2.62458,3810.2,3810.0,0.11978031]
["bitfinex","ETHUSD",1717535191046,2.62458,3810.2,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535191338,2.62458,3810.2,3810.1,1.44099401]
["bitfinex","ETHUSD",1717535194943,3.1918437,3810.2,3810.1,1.44099401]
["bitfinex","ETHUSD",1717535195747,3.1918464,3810.2,3810.1,1.44099401]
["bitfinex","ETHUSD",1717535196956,0.5672664,3810.2,3810.1,3.69769401]
["bitfinex","ETHUSD",1717535197130,2.62438,3810.5,3810.1,4.40852941]
["bitfinex","ETHUSD",1717535197131,0.56724919,3810.4,3810.1,4.40852941]
["bitfinex","ETHUSD",1717535197713,0.56724919,3810.4,3810.1,2.15182941]
["bitfinex","ETHUSD",1717535197941,2.62438,3810.5,3810.1,2.15182941]
["bitfinex","ETHUSD",1717535198463,2.62438,3810.5,3810.1,1.44099401]
["bitfinex","ETHUSD",1717535198657,2.62453,3810.2,3810.1,0.11972824]
["bitfinex","ETHUSD",1717535198979,2.62453,3810.2,3809.0,2.2839]
["bitfinex","ETHUSD",1717535198980,2.62475,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1717535199110,0.56720007,3809.8,3809.2,1.81218177]
["bitfinex","ETHUSD",1717535199317,0.56720007,3809.8,3809.2,1.92428463]
["bitfinex","ETHUSD",1717535199877,2.62488,3809.7,3809.2,1.92428463]
["bitfinex","ETHUSD",1717535200678,2.62506,3809.5,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535202154,2.62485,3809.8,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535202429,0.56731108,3809.7,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535203244,2.62485,3809.8,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535203960,2.3772,3809.5,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535204168,2.62508,3809.4,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535204327,3.41108,3809.4,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535204755,0.5674021,3809.3,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535205142,3.41108,3809.4,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535205960,0.56740312,3809.3,3809.2,1.43336863]
["bitfinex","ETHUSD",1717535206355,0.56740312,3809.3,3809.2,0.11210286]
["bitfinex","ETHUSD",1717535206666,0.56740312,3809.3,3808.4,2.62572]
["bitfinex","ETHUSD",1717535206667,2.62534,3809.1,3808.4,2.62572]
["bitfinex","ETHUSD",1717535206871,2.62534,3809.1,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535207496,2.62545,3808.9,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535209768,0.786,3808.8,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535210209,2.62545,3808.9,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535216564,2.62559,3808.7,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535219028,3.41159,3808.7,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535220342,3.41159,3808.7,3808.6,0.11299857]
["bitfinex","ETHUSD",1717535220548,3.41159,3808.7,3808.6,1.43426434]
["bitfinex","ETHUSD",1717535221202,3.41159,3808.7,3808.6,0.11299857]
["bitfinex","ETHUSD",1717535221203,5.77709,3808.7,3808.6,0.11299857]
["bitfinex","ETHUSD",1717535221598,2.62592,3808.2,3807.7,2.3365]
["bitfinex","ETHUSD",1717535221828,2.62592,3808.2,3807.8,1.32126577]
["bitfinex","ETHUSD",1717535222010,2.62592,3808.2,3807.8,1.43468131]
["bitfinex","ETHUSD",1717535225145,2.62611,3807.9,3807.8,0.11341554]
["bitfinex","ETHUSD",1717535225302,3.41211,3807.9,3807.1,2.62662]
["bitfinex","ETHUSD",1717535225502,3.41211,3807.9,3807.8,0.1135342]
["bitfinex","ETHUSD",1717535227434,2.62611,3807.9,3807.2,3.80546577]
["bitfinex","ETHUSD",1717535227631,2.62611,3807.9,3807.8,0.1136444]
["bitfinex","ETHUSD",1717535228152,2.62611,3807.9,3807.2,3.80546577]
["bitfinex","ETHUSD",1717535228352,2.62611,3807.9,3807.8,0.1136444]
["bitfinex","ETHUSD",1717535228552,2.62611,3807.9,3807.2,1.32126577]
["bitfinex","ETHUSD",1717535228710,3.41211,3807.9,3807.8,0.1136444]
["bitfinex","ETHUSD",1717535229030,3.41211,3807.9,3807.2,1.32126577]
["bitfinex","ETHUSD",1717535229438,2.62627,3807.7,3807.3,0.11390509]
["bitfinex","ETHUSD",1717535229636,2.62627,3807.7,3807.4,1.32126577]
["bitfinex","ETHUSD",1717535229952,2.62627,3807.7,3807.5,0.11380081]
["bitfinex","ETHUSD",1717535230247,2.62627,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717535230605,2.62627,3807.7,3807.6,1.43501444]
["bitfinex","ETHUSD",1717535230951,3.41227,3807.7,3807.6,1.43501444]
["bitfinex","ETHUSD",1717535231328,3.41227,3807.7,3807.6,1.32126577]
["bitfinex","ETHUSD",1717535232753,2.62645,3807.5,3807.0,2.408]
["bitfinex","ETHUSD",1717535233068,2.62645,3807.5,3807.1,1.32126577]
["bitfinex","ETHUSD",1717535233551,2.62645,3807.5,3807.1,1.95687435]
["bitfinex","ETHUSD",1717535235419,2.62645,3807.5,3807.2,0.11447166]
["bitfinex","ETHUSD",1717535235614,2.62645,3807.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717535235958,2.62645,3807.5,3807.4,0.11436737]
["bitfinex","ETHUSD",1717535236144,2.62645,3807.5,3807.4,1.43563314]
["bitfinex","ETHUSD",1717535236454,2.62622,3807.8,3807.4,1.43563314]
["bitfinex","ETHUSD",1717535236621,2.62622,3807.8,3807.5,1.32126577]
["bitfinex","ETHUSD",1717535236951,2.62622,3807.8,3807.6,0.11426309]
["bitfinex","ETHUSD",1717535237154,2.62622,3807.8,3807.6,1.43552886]
["bitfinex","ETHUSD",1717535241672,2.62622,3807.8,3807.7,1.32126577]
["bitfinex","ETHUSD",1717535242197,2.62622,3807.8,3807.7,1.43543998]
["bitfinex","ETHUSD",1717535242631,2.62603,3808.1,3807.7,1.43543998]
["bitfinex","ETHUSD",1717535242839,3.786,3808.0,3807.7,1.32126577]
["bitfinex","ETHUSD",1717535244358,2.62611,3807.9,3807.7,1.32126577]
["bitfinex","ETHUSD",1717535248578,3.0366,3807.8,3807.7,1.32126577]
["bitfinex","ETHUSD",1717535248771,3.60420231,3807.8,3807.7,1.32126577]
["bitfinex","ETHUSD",1717535250461,3.60420231,3807.8,3807.7,1.43534668]
["bitfinex","ETHUSD",1717535254284,3.0366,3807.8,3807.7,1.43534668]
["bitfinex","ETHUSD",1717535254499,1.35364773,3807.8,3807.7,0.11408091]
["bitfinex","ETHUSD",1717535254784,1.35364773,3807.8,3806.9,4.98425]
["bitfinex","ETHUSD",1717535254785,2.62637,3807.6,3806.9,4.98425]
["bitfinex","ETHUSD",1717535254982,2.62637,3807.6,3807.0,1.32126577]
["bitfinex","ETHUSD",1717535255184,0.56767056,3807.5,3807.0,1.32126577]
["bitfinex","ETHUSD",1717535260092,0.56767056,3807.5,3807.0,1.17381952]
["bitfinex","ETHUSD",1717535263062,2.62647,3807.4,3807.0,1.17381952]
["bitfinex","ETHUSD",1717535265578,2.62647,3807.4,3807.1,0.11453229]
["bitfinex","ETHUSD",1717535265776,2.62647,3807.4,3807.1,1.32126577]
["bitfinex","ETHUSD",1717535266003,2.62647,3807.4,3807.2,0.11448014]
["bitfinex","ETHUSD",1717535270424,0.786,3807.3,3807.2,0.11448014]
["bitfinex","ETHUSD",1717535270626,3.786,3807.3,3807.2,0.11448014]
["bitfinex","ETHUSD",1717535270922,4.35368457,3807.3,3807.2,0.11448014]
["bitfinex","ETHUSD",1717535271420,6.62258457,3807.3,3807.2,0.11448014]
["bitfinex","ETHUSD",1717535271719,2.6267,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717535272016,0.786,3807.0,3806.5,1.4361195]
["bitfinex","ETHUSD",1717535272388,2.2689,3806.9,3806.5,1.4361195]
["bitfinex","ETHUSD",1717535272589,2.2689,3806.9,3806.5,1.32126577]
["bitfinex","ETHUSD",1717535272924,2.2689,3806.9,3806.6,0.1149797]
["bitfinex","ETHUSD",1717535273080,2.2689,3806.9,3806.7,1.32126577]
["bitfinex","ETHUSD",1717535274402,3.4127,3807.1,3806.7,1.32126577]
["bitfinex","ETHUSD",1717535274605,3.4127,3807.1,3806.8,0.11416407]
["bitfinex","ETHUSD",1717535274823,2.6267,3807.1,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535275709,0.786,3807.0,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535276422,2.6268,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535280211,0.786,3807.1,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535280402,1.35374132,3807.1,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535280603,0.56774132,3807.1,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535281447,0.56774132,3807.1,3806.9,1.32126577]
["bitfinex","ETHUSD",1717535281600,0.56774132,3807.2,3806.9,1.32126577]
["bitfinex","ETHUSD",1717535281808,3.0,3807.4,3807.0,2.74080541]
["bitfinex","ETHUSD",1717535282007,3.0,3807.4,3807.1,1.32126577]
["bitfinex","ETHUSD",1717535282208,3.0,3807.4,3807.1,1.43527903]
["bitfinex","ETHUSD",1717535282431,7.3,3807.5,3807.1,1.43527903]
["bitfinex","ETHUSD",1717535283149,7.3,3807.5,3807.1,1.32126577]
["bitfinex","ETHUSD",1717535283343,0.56767217,3807.4,3807.1,1.32126577]
["bitfinex","ETHUSD",1717535283515,0.56767217,3807.4,3807.2,0.11396111]
["bitfinex","ETHUSD",1717535283705,0.56767217,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717535284108,3.56767217,3807.5,3807.3,1.43517473]
["bitfinex","ETHUSD",1717535284311,0.56767217,3807.4,3807.3,1.43517473]
["bitfinex","ETHUSD",1717535286247,3.56767217,3807.5,3807.3,1.43517473]
["bitfinex","ETHUSD",1717535286445,0.56767217,3807.4,3807.3,1.43517473]
["bitfinex","ETHUSD",1717535287912,0.56766686,3807.4,3807.3,1.43517473]
["bitfinex","ETHUSD",1717535288249,1.35366686,3807.4,3807.3,0.11390896]
["bitfinex","ETHUSD",1717535288417,3.78356686,3807.4,3806.4,2.6271]
["bitfinex","ETHUSD",1717535288745,2.62663,3807.2,3806.5,1.32126577]
["bitfinex","ETHUSD",1717535289909,0.786,3807.2,3806.5,1.32126577]
["bitfinex","ETHUSD",1717535290320,0.786,3807.0,3806.5,1.32126577]
["bitfinex","ETHUSD",1717535291605,2.6269,3806.8,3806.5,1.32126577]
["bitfinex","ETHUSD",1717535294839,2.6269,3806.8,3806.5,3.72756577]
["bitfinex","ETHUSD",1717535295238,2.6269,3806.8,3806.6,0.11426839]
["bitfinex","ETHUSD",1717535295407,2.62671,3807.1,3806.7,1.32126577]
["bitfinex","ETHUSD",1717535295610,2.62671,3807.1,3806.7,1.435482]
["bitfinex","ETHUSD",1717535312105,0.56772636,3807.0,3806.7,1.435482]
["bitfinex","ETHUSD",1717535314160,2.62671,3807.1,3806.7,1.435482]
["bitfinex","ETHUSD",1717535314294,0.5677264,3807.0,3806.7,1.435482]
["bitfinex","ETHUSD",1717535320791,0.56772271,3807.0,3806.7,1.435482]
["bitfinex","ETHUSD",1717535322292,0.56772689,3807.0,3806.7,1.435482]
["bitfinex","ETHUSD",1717535331143,0.56772463,3807.0,3806.7,1.435482]
["bitfinex","ETHUSD",1717535334550,2.62671,3807.1,3806.7,1.435482]
["bitfinex","ETHUSD",1717535350866,3.41281,3806.9,3806.7,0.11421623]
["bitfinex","ETHUSD",1717535351097,2.62681,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535351299,3.19455588,3806.9,3806.8,1.43002628]
["bitfinex","ETHUSD",1717535355311,3.19457458,3806.9,3806.8,1.43002628]
["bitfinex","ETHUSD",1717535361001,2.62681,3806.9,3806.8,1.43002628]
["bitfinex","ETHUSD",1717535362923,2.62665,3807.2,3806.8,1.43002628]
["bitfinex","ETHUSD",1717535363128,0.56776374,3807.1,3806.8,1.43002628]
["bitfinex","ETHUSD",1717535363284,0.56776374,3807.1,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535363989,0.56776374,3807.1,3806.8,3.82026577]
["bitfinex","ETHUSD",1717535364308,0.56776374,3807.1,3806.9,0.10870836]
["bitfinex","ETHUSD",1717535364482,0.56776374,3807.1,3807.0,1.32126577]
["bitfinex","ETHUSD",1717535364678,0.56776374,3807.1,3807.0,1.42992197]
["bitfinex","ETHUSD",1717535367805,2.62665,3807.2,3807.0,1.42992197]
["bitfinex","ETHUSD",1717535368021,0.56776123,3807.1,3807.0,1.42992197]
["bitfinex","ETHUSD",1717535368445,3.02756123,3807.1,3807.0,1.42992197]
["bitfinex","ETHUSD",1717535368628,2.4598,3807.1,3807.0,1.32126577]
["bitfinex","ETHUSD",1717535368800,3.02756906,3807.1,3807.0,1.32126577]
["bitfinex","ETHUSD",1717535370008,2.62709,3806.5,3805.9,2.62744]
["bitfinex","ETHUSD",1717535370204,2.62709,3806.5,3806.0,1.32126577]
["bitfinex","ETHUSD",1717535370478,2.62709,3806.5,3806.0,1.43045211]
["bitfinex","ETHUSD",1717535374274,5.07629,3806.5,3806.0,1.43045211]
["bitfinex","ETHUSD",1717535382548,2.62725,3806.3,3806.0,1.43045211]
["bitfinex","ETHUSD",1717535382879,3.2352,3806.5,3806.0,1.43045211]
["bitfinex","ETHUSD",1717535382880,2.62736,3806.1,3806.0,1.43045211]
["bitfinex","ETHUSD",1717535384474,2.62736,3806.1,3806.0,0.10918634]
["bitfinex","ETHUSD",1717535384674,2.62736,3806.1,3805.4,0.786]
["bitfinex","ETHUSD",1717535384861,2.62736,3806.1,3806.0,0.10953016]
["bitfinex","ETHUSD",1717535385064,2.62736,3806.1,3805.5,1.32126577]
["bitfinex","ETHUSD",1717535385273,2.62736,3806.1,3806.0,0.10953016]
["bitfinex","ETHUSD",1717535385618,2.62736,3806.1,3805.5,1.32126577]
["bitfinex","ETHUSD",1717535385790,2.62736,3806.1,3806.0,0.10953016]
["bitfinex","ETHUSD",1717535386284,2.62736,3806.1,3805.5,1.32126577]
["bitfinex","ETHUSD",1717535386601,2.62736,3806.1,3806.0,0.10953016]
["bitfinex","ETHUSD",1717535386781,2.62736,3806.1,3805.5,1.32126577]
["bitfinex","ETHUSD",1717535386985,2.62736,3806.1,3806.0,0.10953016]
["bitfinex","ETHUSD",1717535387193,2.62736,3806.1,3805.5,1.32126577]
["bitfinex","ETHUSD",1717535387388,2.62736,3806.1,3806.0,0.10953016]
["bitfinex","ETHUSD",1717535387556,2.62736,3806.1,3805.5,1.32126577]
["bitfinex","ETHUSD",1717535388382,2.62736,3806.1,3805.6,0.10973891]
["bitfinex","ETHUSD",1717535388591,2.62736,3806.1,3805.7,1.32126577]
["bitfinex","ETHUSD",1717535388901,2.62736,3806.1,3805.8,0.10963453]
["bitfinex","ETHUSD",1717535389102,2.62736,3806.1,3805.9,1.32126577]
["bitfinex","ETHUSD",1717535389410,2.62736,3806.1,3805.9,1.38084811]
["bitfinex","ETHUSD",1717535389903,2.62736,3806.1,3805.9,1.27126577]
["bitfinex","ETHUSD",1717535390413,2.62736,3806.1,3806.0,0.10961193]
["bitfinex","ETHUSD",1717535390752,2.62736,3806.1,3805.9,1.27126577]
["bitfinex","ETHUSD",1717535390999,2.62736,3806.1,3806.0,0.10961193]
["bitfinex","ETHUSD",1717535391383,2.62736,3806.1,3805.9,1.27126577]
["bitfinex","ETHUSD",1717535391599,2.62736,3806.1,3806.0,0.10961193]
["bitfinex","ETHUSD",1717535392272,2.62736,3806.1,3805.9,1.27126577]
["bitfinex","ETHUSD",1717535392448,2.62736,3806.1,3806.0,0.10961193]
["bitfinex","ETHUSD",1717535392652,2.62736,3806.1,3805.9,1.27126577]
["bitfinex","ETHUSD",1717535392892,2.62736,3806.1,3806.0,0.10961193]
["bitfinex","ETHUSD",1717535393099,2.62736,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717535393308,2.62736,3806.1,3806.0,1.4308777]
["bitfinex","ETHUSD",1717535394113,2.62736,3806.1,3806.0,0.10961193]
["bitfinex","ETHUSD",1717535394114,8.76376,3806.1,3806.0,0.10961193]
["bitfinex","ETHUSD",1717535394258,2.62762,3805.8,3804.9,3.96029698]
["bitfinex","ETHUSD",1717535394464,2.62762,3805.8,3805.1,1.32126577]
["bitfinex","ETHUSD",1717535394465,3.0,3805.7,3805.1,1.32126577]
["bitfinex","ETHUSD",1717535394661,3.0,3805.7,3805.2,0.11009712]
["bitfinex","ETHUSD",1717535394863,3.0,3805.7,3805.3,1.32126577]
["bitfinex","ETHUSD",1717535395097,3.0,3805.7,3805.3,1.43131068]
["bitfinex","ETHUSD",1717535395277,2.62772,3805.6,3805.3,1.43131068]
["bitfinex","ETHUSD",1717535403702,4.91222,3805.6,3805.3,1.43131068]
["bitfinex","ETHUSD",1717535404502,2.62772,3805.6,3805.3,1.43131068]
["bitfinex","ETHUSD",1717535419957,3.0,3805.7,3805.3,1.43131068]
["bitfinex","ETHUSD",1717535420153,3.0,3805.8,3805.3,1.43131068]
["bitfinex","ETHUSD",1717535420358,0.56792044,3805.7,3805.3,1.43131068]
["bitfinex","ETHUSD",1717535420811,0.56792044,3805.7,3805.5,3.69966577]
["bitfinex","ETHUSD",1717535420977,0.56792044,3805.7,3805.6,7.11336577]
["bitfinex","ETHUSD",1717535421175,0.56792044,3806.4,3806.1,2.62735]
["bitfinex","ETHUSD",1717535421397,0.56792044,3806.4,3806.2,1.32126577]
["bitfinex","ETHUSD",1717535421701,0.56792044,3806.4,3806.2,1.42755837]
["bitfinex","ETHUSD",1717535421902,0.56792044,3806.7,3806.2,1.42755837]
["bitfinex","ETHUSD",1717535422206,3.56792044,3806.7,3806.2,1.42755837]
["bitfinex","ETHUSD",1717535422502,0.56792044,3806.6,3806.3,3.4132]
["bitfinex","ETHUSD",1717535422798,7.3,3807.0,3806.5,3.41308]
["bitfinex","ETHUSD",1717535422799,0.56792044,3806.9,3806.5,3.41308]
["bitfinex","ETHUSD",1717535423039,0.56792044,3806.9,3806.6,1.32126577]
["bitfinex","ETHUSD",1717535423306,7.3,3807.0,3806.6,1.42688731]
["bitfinex","ETHUSD",1717535424203,3.0,3806.9,3806.6,1.42688731]
["bitfinex","ETHUSD",1717535424577,3.0,3806.9,3806.6,1.32126577]
["bitfinex","ETHUSD",1717535427615,3.0,3807.2,3806.6,1.32126577]
["bitfinex","ETHUSD",1717535428231,3.0,3807.2,3806.7,0.10506101]
["bitfinex","ETHUSD",1717535428410,3.0,3807.2,3806.8,1.32126577]
["bitfinex","ETHUSD",1717535429203,2.62667,3807.1,3806.9,0.10484959]
["bitfinex","ETHUSD",1717535429433,3.0,3807.0,3806.9,1.32126577]
["bitfinex","ETHUSD",1717535431707,2.62667,3807.1,3806.9,1.32126577]
["bitfinex","ETHUSD",1717535431894,7.91148,3807.4,3807.0,1.32126577]
["bitfinex","ETHUSD",1717535432250,7.91148,3807.4,3807.1,0.13180419]
["bitfinex","ETHUSD",1717535432406,7.91148,3807.4,3807.1,1.45306996]
["bitfinex","ETHUSD",1717535432818,7.91148,3807.4,3807.2,1.32126577]
["bitfinex","ETHUSD",1717535432819,5.62648,3807.4,3807.2,1.32126577]
["bitfinex","ETHUSD",1717535433041,3.0,3807.4,3807.2,1.32126577]
["bitfinex","ETHUSD",1717535433227,3.0,3807.4,3807.3,0.13169847]
["bitfinex","ETHUSD",1717535433412,3.0,3807.6,3807.3,1.45296424]
["bitfinex","ETHUSD",1717535433608,3.0,3807.6,3807.4,1.32126577]
["bitfinex","ETHUSD",1717535434544,3.0,3807.6,3807.4,1.17220445]
["bitfinex","ETHUSD",1717535434737,3.0,3807.6,3807.5,0.13159277]
["bitfinex","ETHUSD",1717535434900,3.0,3807.6,3807.5,1.45285854]
["bitfinex","ETHUSD",1717535437931,5.372,3807.9,3807.5,1.45285854]
["bitfinex","ETHUSD",1717535438314,5.372,3807.9,3807.5,1.32126577]
["bitfinex","ETHUSD",1717535440216,3.0,3807.9,3807.5,1.32126577]
["bitfinex","ETHUSD",1717535445429,3.0,3807.9,3807.6,0.13112564]
["bitfinex","ETHUSD",1717535449382,3.0,3807.9,3807.6,1.45239141]
["bitfinex","ETHUSD",1717535449603,3.0,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717535449745,7.3,3808.4,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535449946,3.1533,3808.6,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535450146,0.56757454,3808.5,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535451148,3.56757454,3808.5,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535451350,0.56757454,3808.4,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535451857,0.56757454,3808.4,3806.0,3.30716698]
["bitfinex","ETHUSD",1717535451858,0.786,3808.2,3807.3,4.96072]
["bitfinex","ETHUSD",1717535452059,4.35357454,3808.2,3807.4,1.32126577]
["bitfinex","ETHUSD",1717535452250,4.35357454,3808.2,3807.4,1.44782652]
["bitfinex","ETHUSD",1717535452251,0.56757454,3808.1,3807.4,1.44782652]
["bitfinex","ETHUSD",1717535453344,0.56760089,3808.1,3807.4,1.44782652]
["bitfinex","ETHUSD",1717535453780,3.0,3808.2,3807.4,1.44782652]
["bitfinex","ETHUSD",1717535453944,0.56759974,3808.1,3807.4,1.44782652]
["bitfinex","ETHUSD",1717535454139,0.56759974,3808.1,3807.4,1.32126577]
["bitfinex","ETHUSD",1717535455545,3.19361974,3808.1,3807.4,1.32126577]
["bitfinex","ETHUSD",1717535455749,2.62602,3808.1,3807.4,1.32126577]
["bitfinex","ETHUSD",1717535457244,0.56760668,3808.0,3807.4,1.32126577]
["bitfinex","ETHUSD",1717535457565,0.56760668,3808.0,3807.6,2.2641]
["bitfinex","ETHUSD",1717535457786,3.0,3808.3,3807.7,1.32126577]
["bitfinex","ETHUSD",1717535457984,0.56757853,3808.2,3807.7,1.44773531]
["bitfinex","ETHUSD",1717535461069,3.19349853,3808.2,3807.7,1.44773531]
["bitfinex","ETHUSD",1717535461269,3.56757853,3808.1,3807.7,1.44773531]
["bitfinex","ETHUSD",1717535461608,3.0,3808.1,3807.7,1.44773531]
["bitfinex","ETHUSD",1717535462795,3.0,3808.1,3807.7,4.07397531]
["bitfinex","ETHUSD",1717535463092,3.0,3808.4,3807.7,4.85997531]
["bitfinex","ETHUSD",1717535463485,0.56754293,3808.3,3807.7,4.85997531]
["bitfinex","ETHUSD",1717535466493,0.56754293,3808.3,3807.7,4.07397531]
["bitfinex","ETHUSD",1717535466807,3.19339293,3808.3,3807.7,4.07397531]
["bitfinex","ETHUSD",1717535467101,3.56754293,3808.2,3807.7,4.07397531]
["bitfinex","ETHUSD",1717535467473,3.0,3808.2,3807.7,4.07397531]
["bitfinex","ETHUSD",1717535471816,3.0,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717535471990,3.0,3808.4,3808.0,3.81366577]
["bitfinex","ETHUSD",1717535472174,0.56753899,3808.3,3808.0,3.92692622]
["bitfinex","ETHUSD",1717535476851,3.0,3808.6,3808.0,3.81366577]
["bitfinex","ETHUSD",1717535477046,3.0,3808.6,3808.1,2.62597]
["bitfinex","ETHUSD",1717535477196,0.56750159,3808.5,3808.2,1.32126577]
["bitfinex","ETHUSD",1717535479033,0.56750159,3808.5,3808.3,0.11308232]
["bitfinex","ETHUSD",1717535479190,0.56749926,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535481386,3.0,3808.6,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535482195,0.56750041,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535482626,3.0,3808.6,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535486245,0.56749739,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535488937,1.35349739,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535489460,0.56749739,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535489649,5.2864,3808.6,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535490354,0.5674993,3808.5,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535490512,3.9792493,3808.5,3807.8,2.62613]
["bitfinex","ETHUSD",1717535490742,0.5674993,3808.4,3807.9,1.32126577]
["bitfinex","ETHUSD",1717535491071,0.5674993,3808.4,3808.0,0.11317912]
["bitfinex","ETHUSD",1717535491247,0.5674993,3808.4,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535491447,2.62584,3808.3,3808.1,1.43439206]
["bitfinex","ETHUSD",1717535491774,0.5674993,3808.2,3808.1,1.43439206]
["bitfinex","ETHUSD",1717535491987,0.56758342,3808.2,3808.1,1.43439206]
["bitfinex","ETHUSD",1717535494344,4.35358342,3808.2,3808.1,0.11312629]
["bitfinex","ETHUSD",1717535494554,6.68538342,3808.2,3808.1,0.11312629]
["bitfinex","ETHUSD",1717535494763,2.62601,3808.1,3807.5,2.3474]
["bitfinex","ETHUSD",1717535495089,3.56759888,3808.0,3807.6,1.32126577]
["bitfinex","ETHUSD",1717535495291,3.0,3808.0,3807.6,1.32126577]
["bitfinex","ETHUSD",1717535505285,3.0,3808.0,3807.7,0.11223431]
["bitfinex","ETHUSD",1717535505597,3.0,3808.0,3807.8,1.32126577]
["bitfinex","ETHUSD",1717535506006,3.0,3808.0,3807.9,0.11206131]
["bitfinex","ETHUSD",1717535512292,3.0,3808.0,3807.9,1.43332708]
["bitfinex","ETHUSD",1717535515210,2.62582,3808.4,3808.0,2.3646]
["bitfinex","ETHUSD",1717535515539,2.62582,3808.4,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535515540,0.56757295,3808.3,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535515745,0.56757295,3808.3,3808.1,1.43322141]
["bitfinex","ETHUSD",1717535515911,5.62582,3808.4,3808.1,1.43322141]
["bitfinex","ETHUSD",1717535518048,3.0,3808.4,3808.1,1.89160355]
["bitfinex","ETHUSD",1717535518371,7.3,3808.5,3808.1,1.89160355]
["bitfinex","ETHUSD",1717535518635,7.3,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535521036,2.6256,3808.7,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535521375,3.56751479,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535521587,0.56751479,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535522661,3.0,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535528149,3.0,3808.6,3808.1,2.10726577]
["bitfinex","ETHUSD",1717535529978,3.0,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717535535264,3.0,3808.6,3808.1,2.10726577]
["bitfinex","ETHUSD",1717535535691,3.0,3808.6,3808.2,0.10780053]
["bitfinex","ETHUSD",1717535535902,3.0,3808.6,3808.3,1.32126577]
["bitfinex","ETHUSD",1717535538406,3.0,3808.6,3808.3,2.10726577]
["bitfinex","ETHUSD",1717535538713,7.3,3808.9,3808.5,3.41163]
["bitfinex","ETHUSD",1717535538883,7.3,3808.9,3808.7,0.786]
["bitfinex","ETHUSD",1717535539076,7.3,3808.9,3808.8,1.32126577]
["bitfinex","ETHUSD",1717535539282,9.7893,3809.6,3808.8,1.32126577]
["bitfinex","ETHUSD",1717535539693,2.6252,3809.3,3808.9,0.10743078]
["bitfinex","ETHUSD",1717535539898,2.6252,3809.3,3809.0,1.32126577]
["bitfinex","ETHUSD",1717535540409,2.6252,3809.3,3809.1,0.10380022]
["bitfinex","ETHUSD",1717535540701,22.57,3809.2,3809.1,1.42506599]
["bitfinex","ETHUSD",1717535541105,22.57,3809.2,3809.1,1.32126577]
["bitfinex","ETHUSD",1717535544595,3.0,3809.2,3809.1,1.32126577]
["bitfinex","ETHUSD",1717535544783,3.0,3809.2,3809.1,1.42496467]
["bitfinex","ETHUSD",1717535547379,3.0,3809.2,3809.1,0.1036989]
["bitfinex","ETHUSD",1717535547580,2.62542,3808.9,3808.2,3.41186]
["bitfinex","ETHUSD",1717535547916,2.62542,3808.9,3808.3,1.42526982]
["bitfinex","ETHUSD",1717535548530,2.62558,3808.7,3808.3,1.42526982]
["bitfinex","ETHUSD",1717535549015,2.62571,3808.5,3808.3,1.42526982]
["bitfinex","ETHUSD",1717535550518,3.41171,3808.5,3808.3,0.10400405]
["bitfinex","ETHUSD",1717535550881,2.62593,3808.2,3807.7,2.3852]
["bitfinex","ETHUSD",1717535551094,2.62593,3808.2,3807.8,1.32126577]
["bitfinex","ETHUSD",1717535551490,2.62593,3808.2,3807.9,0.10424335]
["bitfinex","ETHUSD",1717535551698,2.62593,3808.2,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535552217,2.62593,3808.2,3808.1,0.10415444]
["bitfinex","ETHUSD",1717535552426,2.62593,3808.2,3808.1,1.42542021]
["bitfinex","ETHUSD",1717535554712,2.62593,3808.2,3808.1,0.10415444]
["bitfinex","ETHUSD",1717535554908,4.99553,3808.2,3808.1,0.10415444]
["bitfinex","ETHUSD",1717535555119,4.99553,3808.2,3807.5,0.786]
["bitfinex","ETHUSD",1717535555430,4.99553,3808.2,3807.6,1.32126577]
["bitfinex","ETHUSD",1717535555641,4.99553,3808.2,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535557937,2.62606,3808.0,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535561404,2.62622,3807.8,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535593763,0.56761032,3807.7,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535595253,2.62622,3807.8,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535595698,0.56764171,3807.7,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535596446,0.56760969,3807.7,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535596788,0.56760705,3807.7,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535597645,2.62622,3807.8,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535597845,0.56760729,3807.7,3807.6,1.42569839]
["bitfinex","ETHUSD",1717535601278,2.62622,3807.8,3807.6,2.15111723]
["bitfinex","ETHUSD",1717535602350,2.62601,3808.1,3807.6,2.15111723]
["bitfinex","ETHUSD",1717535602553,3.56760281,3808.0,3807.6,2.15111723]
["bitfinex","ETHUSD",1717535602753,0.56760281,3807.9,3807.6,2.15111723]
["bitfinex","ETHUSD",1717535603772,0.56760281,3808.0,3807.7,3.2139]
["bitfinex","ETHUSD",1717535604101,0.56760281,3808.0,3807.8,2.12040449]
["bitfinex","ETHUSD",1717535604303,5.62583,3808.4,3807.8,2.12040449]
["bitfinex","ETHUSD",1717535604601,5.62583,3808.4,3807.8,1.41859791]
["bitfinex","ETHUSD",1717535604804,5.62583,3808.4,3807.8,1.32126577]
["bitfinex","ETHUSD",1717535605302,5.62583,3808.4,3807.9,0.0972793]
["bitfinex","ETHUSD",1717535605604,5.62583,3808.4,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535605989,5.62583,3808.4,3808.1,0.09717363]
["bitfinex","ETHUSD",1717535606170,5.62583,3808.4,3808.2,1.32126577]
["bitfinex","ETHUSD",1717535606495,5.62583,3808.4,3808.2,1.41838657]
["bitfinex","ETHUSD",1717535608668,3.0,3808.4,3808.2,1.41838657]
["bitfinex","ETHUSD",1717535608910,3.0,3808.6,3808.2,3.73668657]
["bitfinex","ETHUSD",1717535609283,3.0,3808.6,3808.2,3.63956577]
["bitfinex","ETHUSD",1717535610166,9.9256,3808.7,3808.2,3.63956577]
["bitfinex","ETHUSD",1717535610371,9.9256,3808.7,3808.3,0.09706797]
["bitfinex","ETHUSD",1717535610573,9.9256,3808.7,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535615090,2.6256,3808.7,3808.4,1.32126577]
["bitfinex","ETHUSD",1717535620971,2.6256,3808.7,3808.5,0.09680632]
["bitfinex","ETHUSD",1717535621175,2.6256,3808.7,3808.6,1.32126577]
["bitfinex","ETHUSD",1717535621332,5.6256,3808.7,3808.6,1.41801927]
["bitfinex","ETHUSD",1717535625346,22.052,3809.7,3808.7,2.4822]
["bitfinex","ETHUSD",1717535625656,14.98499,3809.6,3809.0,0.786]
["bitfinex","ETHUSD",1717535625854,14.98499,3809.6,3809.1,3.80346577]
["bitfinex","ETHUSD",1717535626250,7.3,3809.9,3809.4,2.62506]
["bitfinex","ETHUSD",1717535626456,2.62458,3810.2,3809.7,0.786]
["bitfinex","ETHUSD",1717535626677,2.62458,3810.2,3809.8,3.80346577]
["bitfinex","ETHUSD",1717535627383,12.36,3810.3,3809.9,0.786]
["bitfinex","ETHUSD",1717535627539,12.36,3810.3,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535628381,19.57,3810.8,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535628382,22.19413,3810.8,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535628579,2.62413,3810.8,3810.1,0.786]
["bitfinex","ETHUSD",1717535628882,2.62413,3810.8,3810.2,1.32126577]
["bitfinex","ETHUSD",1717535630081,3.0,3810.7,3810.2,1.32126577]
["bitfinex","ETHUSD",1717535640682,2.62428,3810.6,3810.2,1.32126577]
["bitfinex","ETHUSD",1717535641407,2.62439,3810.4,3810.2,1.32126577]
["bitfinex","ETHUSD",1717535643478,2.62439,3810.4,3810.3,0.09469368]
["bitfinex","ETHUSD",1717535643813,2.62439,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717535650451,0.786,3810.4,3809.5,2.277]
["bitfinex","ETHUSD",1717535650714,0.786,3810.4,3809.6,1.32126577]
["bitfinex","ETHUSD",1717535650894,0.786,3810.4,3809.6,1.41587474]
["bitfinex","ETHUSD",1717535651588,2.6247,3810.0,3809.6,1.41587474]
["bitfinex","ETHUSD",1717535651988,2.6247,3810.0,3809.6,1.32126577]
["bitfinex","ETHUSD",1717535652311,2.6247,3810.0,3809.7,0.09465639]
["bitfinex","ETHUSD",1717535652625,2.6247,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535652935,2.6247,3810.0,3809.8,1.41586937]
["bitfinex","ETHUSD",1717535656029,2.6247,3810.0,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535664698,3.4107,3810.0,3809.1,2.4754]
["bitfinex","ETHUSD",1717535664940,3.4107,3810.0,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535665165,0.56730153,3809.9,3809.2,1.41268817]
["bitfinex","ETHUSD",1717535665328,2.62513,3809.4,3809.2,1.41268817]
["bitfinex","ETHUSD",1717535666291,2.62513,3809.4,3809.2,1.67998423]
["bitfinex","ETHUSD",1717535671825,2.62513,3809.4,3809.2,1.41268817]
["bitfinex","ETHUSD",1717535690131,0.56740277,3809.3,3809.2,1.41268817]
["bitfinex","ETHUSD",1717535690423,0.56740277,3809.3,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535690769,2.62513,3809.4,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535691169,0.56739767,3809.3,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535693243,2.91519767,3809.3,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535694726,2.3478,3809.3,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535695028,2.91520131,3809.3,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535700390,2.91520341,3809.3,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535700975,0.56740341,3809.3,3809.2,1.32126577]
["bitfinex","ETHUSD",1717535701290,2.62563,3808.7,3808.1,2.33]
["bitfinex","ETHUSD",1717535701669,2.62563,3808.7,3808.2,0.06859743]
["bitfinex","ETHUSD",1717535702045,2.62563,3808.7,3808.2,0.85459743]
["bitfinex","ETHUSD",1717535702244,2.62563,3808.7,3808.3,1.32126577]
["bitfinex","ETHUSD",1717535702468,2.62563,3808.7,3808.3,1.38982394]
["bitfinex","ETHUSD",1717535711569,9.6478,3809.1,3808.3,1.38982394]
["bitfinex","ETHUSD",1717535711570,2.62572,3808.5,3808.3,1.38982394]
["bitfinex","ETHUSD",1717535718701,2.62572,3808.5,3808.3,1.38982394]
["bitfinex","ETHUSD",1717535721283,2.62554,3808.8,3808.3,1.38982394]
["bitfinex","ETHUSD",1717535721796,2.62554,3808.8,3808.3,1.32126577]
["bitfinex","ETHUSD",1717535734211,2.62566,3808.6,3808.3,1.32126577]
["bitfinex","ETHUSD",1717535734414,2.62566,3808.6,3808.4,0.06771705]
["bitfinex","ETHUSD",1717535734629,2.62566,3808.6,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535734828,2.62566,3808.6,3808.5,1.38893]
["bitfinex","ETHUSD",1717535735446,2.62566,3808.6,3808.5,0.06766423]
["bitfinex","ETHUSD",1717535735625,2.62594,3808.2,3807.6,2.3592]
["bitfinex","ETHUSD",1717535735949,2.62594,3808.2,3807.7,1.32126577]
["bitfinex","ETHUSD",1717535738410,2.62576,3808.5,3807.7,3.94750577]
["bitfinex","ETHUSD",1717535738606,2.62576,3808.5,3807.7,4.65677635]
["bitfinex","ETHUSD",1717535740167,2.62584,3808.3,3807.7,4.65677635]
["bitfinex","ETHUSD",1717535744717,2.62569,3808.6,3807.7,4.65677635]
["bitfinex","ETHUSD",1717535745303,2.62569,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717535745503,7.3,3808.7,3808.1,3.41195]
["bitfinex","ETHUSD",1717535745707,7.3,3808.7,3808.2,2.03536735]
["bitfinex","ETHUSD",1717535745909,7.3,3808.7,3808.2,2.10341535]
["bitfinex","ETHUSD",1717535746840,2.62549,3808.9,3808.2,2.10341535]
["bitfinex","ETHUSD",1717535747027,3.0,3808.8,3808.2,2.10341535]
["bitfinex","ETHUSD",1717535747432,7.3,3809.2,3808.6,2.2884]
["bitfinex","ETHUSD",1717535747762,7.3,3809.2,3809.0,0.786]
["bitfinex","ETHUSD",1717535747908,7.3,3809.8,3809.1,1.32126577]
["bitfinex","ETHUSD",1717535748107,2.62506,3809.5,3809.1,1.32126577]
["bitfinex","ETHUSD",1717535748622,2.62506,3809.5,3809.1,3.60966577]
["bitfinex","ETHUSD",1717535748823,2.62506,3809.5,3809.2,0.786]
["bitfinex","ETHUSD",1717535749053,3.0,3809.4,3809.3,1.32126577]
["bitfinex","ETHUSD",1717535749271,7.3,3809.8,3809.3,2.10726577]
["bitfinex","ETHUSD",1717535749464,7.3,3809.8,3809.3,2.17438538]
["bitfinex","ETHUSD",1717535749667,7.3,3809.8,3809.3,2.10726577]
["bitfinex","ETHUSD",1717535750733,7.3,3809.8,3809.3,4.73239577]
["bitfinex","ETHUSD",1717535752262,7.3,3809.8,3809.5,3.41099]
["bitfinex","ETHUSD",1717535752433,7.3,3809.8,3809.6,1.32126577]
["bitfinex","ETHUSD",1717535752635,22.19464,3810.1,3809.6,1.32126577]
["bitfinex","ETHUSD",1717535752838,2.62464,3810.1,3809.6,1.32126577]
["bitfinex","ETHUSD",1717535753357,2.62464,3810.1,3809.7,0.06690844]
["bitfinex","ETHUSD",1717535753523,2.62464,3810.1,3809.8,1.32126577]
["bitfinex","ETHUSD",1717535753948,3.0,3810.3,3809.9,0.06680287]
["bitfinex","ETHUSD",1717535754163,3.0,3810.2,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535754692,3.0,3810.3,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535756397,2.7,3810.3,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535756772,7.3,3810.4,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535758501,3.0,3810.3,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535758704,2.62447,3810.3,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535758898,3.0,3810.2,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535760304,2.62447,3810.3,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535760501,3.0,3810.2,3810.0,1.32126577]
["bitfinex","ETHUSD",1717535760720,3.0,3810.2,3810.1,0.0666973]
["bitfinex","ETHUSD",1717535760916,3.0,3810.2,3810.1,1.38796307]
["bitfinex","ETHUSD",1717535763999,3.0,3810.2,3810.1,1.32126577]
["bitfinex","ETHUSD",1717535764509,3.0,3810.2,3810.1,1.38778674]
["bitfinex","ETHUSD",1717535765725,3.0,3810.2,3810.1,0.06652097]
["bitfinex","ETHUSD",1717535766028,2.62473,3810.0,3809.2,3.41118]
["bitfinex","ETHUSD",1717535766198,2.62473,3810.0,3809.3,1.32126577]
["bitfinex","ETHUSD",1717535766402,2.62473,3810.0,3809.3,1.38820905]
["bitfinex","ETHUSD",1717535768692,3.0,3810.2,3809.3,1.38820905]
["bitfinex","ETHUSD",1717535768693,2.62483,3809.8,3809.3,1.38820905]
["bitfinex","ETHUSD",1717535768899,2.62497,3809.6,3809.3,1.38820905]
["bitfinex","ETHUSD",1717535776469,2.62508,3809.4,3809.3,0.06694328]
["bitfinex","ETHUSD",1717535776625,6.97850674,3809.4,3809.3,0.06694328]
["bitfinex","ETHUSD",1717535776826,6.31120674,3809.4,3809.3,0.06694328]
["bitfinex","ETHUSD",1717535777025,2.62536,3809.0,3808.4,2.4479]
["bitfinex","ETHUSD",1717535777231,2.62536,3809.0,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535779287,2.62536,3809.0,3808.6,0.06740245]
["bitfinex","ETHUSD",1717535779515,2.62536,3809.0,3808.7,1.32126577]
["bitfinex","ETHUSD",1717535779950,2.62536,3809.0,3808.8,0.06729682]
["bitfinex","ETHUSD",1717535780149,2.62536,3809.0,3808.9,1.32126577]
["bitfinex","ETHUSD",1717535781598,2.62536,3809.0,3808.2,3.41186]
["bitfinex","ETHUSD",1717535781599,2.62557,3808.7,3808.0,2.4479]
["bitfinex","ETHUSD",1717535781885,2.62557,3808.7,3808.1,2.61466277]
["bitfinex","ETHUSD",1717535782069,2.62557,3808.7,3808.1,2.68232935]
["bitfinex","ETHUSD",1717535782743,2.62557,3808.7,3808.1,5.30826935]
["bitfinex","ETHUSD",1717535783059,2.62557,3808.7,3808.3,0.786]
["bitfinex","ETHUSD",1717535783373,2.62557,3808.7,3808.4,1.38883085]
["bitfinex","ETHUSD",1717535783574,2.62557,3808.7,3808.4,1.91964764]
["bitfinex","ETHUSD",1717535786371,2.62557,3808.7,3808.4,1.38883085]
["bitfinex","ETHUSD",1717535786862,2.62557,3808.7,3808.5,0.06763982]
["bitfinex","ETHUSD",1717535787065,2.62557,3808.7,3808.6,1.32126577]
["bitfinex","ETHUSD",1717535787299,2.62557,3808.7,3808.6,1.38885005]
["bitfinex","ETHUSD",1717535789062,2.62557,3808.7,3808.6,0.06758428]
["bitfinex","ETHUSD",1717535789263,5.03557,3808.7,3808.6,0.06758428]
["bitfinex","ETHUSD",1717535789497,2.62573,3808.5,3807.9,0.786]
["bitfinex","ETHUSD",1717535789704,2.62573,3808.5,3808.0,1.95577253]
["bitfinex","ETHUSD",1717535791679,2.62587,3808.3,3808.0,1.38693553]
["bitfinex","ETHUSD",1717535803342,2.4304,3808.2,3808.0,1.38693553]
["bitfinex","ETHUSD",1717535804702,2.62587,3808.3,3808.0,1.38693553]
["bitfinex","ETHUSD",1717535805745,3.41187,3808.3,3808.0,1.38693553]
["bitfinex","ETHUSD",1717535806221,0.786,3808.1,3808.0,0.06566976]
["bitfinex","ETHUSD",1717535806611,2.62606,3808.0,3807.7,0.01]
["bitfinex","ETHUSD",1717535806816,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535807050,2.62606,3808.0,3807.8,0.06606042]
["bitfinex","ETHUSD",1717535807432,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535807654,2.62606,3808.0,3807.9,0.06600758]
["bitfinex","ETHUSD",1717535807798,2.62606,3808.0,3807.8,0.06606042]
["bitfinex","ETHUSD",1717535808002,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535808202,2.62606,3808.0,3807.9,0.06600758]
["bitfinex","ETHUSD",1717535808441,2.62606,3808.0,3807.8,0.06606042]
["bitfinex","ETHUSD",1717535808605,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535808806,2.62606,3808.0,3807.9,0.06600758]
["bitfinex","ETHUSD",1717535809031,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535809032,2.62606,3808.0,3807.8,0.06606042]
["bitfinex","ETHUSD",1717535809198,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535809405,2.62606,3808.0,3807.9,0.06600758]
["bitfinex","ETHUSD",1717535809724,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535809922,2.62606,3808.0,3807.8,0.06606042]
["bitfinex","ETHUSD",1717535810119,2.62606,3808.0,3807.7,1.33126577]
["bitfinex","ETHUSD",1717535810322,2.62606,3808.0,3807.8,0.06622059]
["bitfinex","ETHUSD",1717535810522,2.62606,3808.0,3807.7,0.01]
["bitfinex","ETHUSD",1717535810850,5.79788,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535814759,8.79788,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535817739,8.01188,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535831104,8.79788,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535832769,11.42406,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535833381,11.99170135,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535835908,11.99170116,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535841800,14.61788116,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535842001,15.16788116,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535842676,23.04658116,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535842888,34.30617116,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535844093,23.03238116,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535844483,41.01505316,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535844683,39.01310616,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535847513,39.01322181,3807.8,3807.7,0.01]
["bitfinex","ETHUSD",1717535847887,2.62708,3806.5,3806.4,2.4543]
["bitfinex","ETHUSD",1717535848104,2.62708,3806.5,3806.4,3.77556577]
["bitfinex","ETHUSD",1717535848414,2.62708,3806.5,3806.4,0.06767222]
["bitfinex","ETHUSD",1717535848839,2.62708,3806.5,3806.1,2.4543]
["bitfinex","ETHUSD",1717535848995,2.62708,3806.5,3806.2,1.32126577]
["bitfinex","ETHUSD",1717535849176,2.62708,3806.5,3806.2,1.38904376]
["bitfinex","ETHUSD",1717535858180,2.62708,3806.5,3806.2,1.77337814]
["bitfinex","ETHUSD",1717535859997,2.62688,3806.8,3806.3,2.3347]
["bitfinex","ETHUSD",1717535860196,2.62688,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717535860400,2.62688,3806.8,3806.5,0.06772258]
["bitfinex","ETHUSD",1717535860616,2.62688,3806.8,3806.6,1.32126577]
["bitfinex","ETHUSD",1717535860794,2.62688,3806.8,3806.6,1.38893547]
["bitfinex","ETHUSD",1717535874444,0.56776599,3806.7,3806.6,1.38893547]
["bitfinex","ETHUSD",1717535874802,2.62688,3806.8,3806.6,1.38893547]
["bitfinex","ETHUSD",1717535874997,0.56776802,3806.7,3806.6,1.32126577]
["bitfinex","ETHUSD",1717535875321,2.62688,3806.8,3806.6,1.38884037]
["bitfinex","ETHUSD",1717535875514,2.62688,3806.8,3806.6,1.32126577]
["bitfinex","ETHUSD",1717535875734,8.4464562,3806.7,3806.6,1.32126577]
["bitfinex","ETHUSD",1717535880427,8.4464562,3806.7,3806.6,0.06540835]
["bitfinex","ETHUSD",1717535880655,2.62717,3806.4,3805.8,2.3297]
["bitfinex","ETHUSD",1717535880859,2.62717,3806.4,3805.9,1.32126577]
["bitfinex","ETHUSD",1717535881040,2.62717,3806.4,3805.9,1.38704702]
["bitfinex","ETHUSD",1717535886483,2.6273,3806.2,3805.9,1.38704702]
["bitfinex","ETHUSD",1717535887944,2.6273,3806.2,3805.9,1.32126577]
["bitfinex","ETHUSD",1717535888337,2.6273,3806.2,3806.0,0.06579343]
["bitfinex","ETHUSD",1717535888585,2.6273,3806.2,3806.1,1.32126577]
["bitfinex","ETHUSD",1717535888889,2.6273,3806.2,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535889258,2.6273,3806.2,3806.1,1.32126577]
["bitfinex","ETHUSD",1717535889569,2.6273,3806.2,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535890254,3.19512433,3806.2,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535890980,3.19512339,3806.2,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535893381,2.6273,3806.2,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535901964,3.19512314,3806.2,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535914513,0.56782314,3806.2,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535914725,0.56782314,3806.4,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535916774,0.56781613,3806.4,3806.1,1.38700631]
["bitfinex","ETHUSD",1717535920406,0.56781613,3806.4,3806.2,2.3267]
["bitfinex","ETHUSD",1717535920614,0.56781613,3806.4,3806.3,1.32126577]
["bitfinex","ETHUSD",1717535920783,6.19483613,3806.6,3806.3,1.38638463]
["bitfinex","ETHUSD",1717535920995,0.56781613,3806.5,3806.3,1.38638463]
["bitfinex","ETHUSD",1717535921676,0.56778795,3806.5,3806.3,1.38638463]
["bitfinex","ETHUSD",1717535923808,3.0,3806.6,3806.3,1.38638463]
["bitfinex","ETHUSD",1717535924009,0.56774486,3806.5,3806.3,1.38638463]
["bitfinex","ETHUSD",1717535924326,3.0,3806.6,3806.3,1.38638463]
["bitfinex","ETHUSD",1717535924626,7.8787,3806.7,3806.6,2.3388]
["bitfinex","ETHUSD",1717535924837,7.8787,3806.7,3806.6,3.66006577]
["bitfinex","ETHUSD",1717535924999,7.8787,3806.7,3806.6,3.72502599]
["bitfinex","ETHUSD",1717535925638,7.8787,3806.7,3806.6,6.35203599]
["bitfinex","ETHUSD",1717535934914,7.8787,3806.7,3806.6,7.13803599]
["bitfinex","ETHUSD",1717535935113,7.8787,3806.7,3806.6,8.18582084]
["bitfinex","ETHUSD",1717535936366,7.8787,3806.7,3806.6,10.81283084]
["bitfinex","ETHUSD",1717535937895,2.24308356,3806.7,3806.6,13.43984084]
["bitfinex","ETHUSD",1717535938104,0.96639246,3806.7,3806.6,13.43984084]
["bitfinex","ETHUSD",1717535938273,7.3,3807.2,3807.1,9.05700577]
["bitfinex","ETHUSD",1717535938473,7.3,3807.2,3807.1,9.84300577]
["bitfinex","ETHUSD",1717535938916,7.3,3807.2,3807.1,9.90503846]
["bitfinex","ETHUSD",1717535939294,7.3,3807.2,3807.1,12.90503846]
["bitfinex","ETHUSD",1717535939496,7.3,3807.2,3807.1,14.33244626]
["bitfinex","ETHUSD",1717535942994,7.3,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717535943189,7.3,3808.6,3808.2,2.62589]
["bitfinex","ETHUSD",1717535943404,7.3,3808.6,3808.3,1.32126577]
["bitfinex","ETHUSD",1717535944611,7.3,3808.6,3808.3,0.82126577]
["bitfinex","ETHUSD",1717535948829,2.62543,3808.9,3808.3,0.82126577]
["bitfinex","ETHUSD",1717535949027,5.27573545,3808.9,3808.3,0.82126577]
["bitfinex","ETHUSD",1717535949207,2.62543,3808.9,3808.3,0.82126577]
["bitfinex","ETHUSD",1717535951742,2.3715,3808.8,3808.3,0.82126577]
["bitfinex","ETHUSD",1717535964407,2.62557,3808.7,3808.3,0.82126577]
["bitfinex","ETHUSD",1717535964810,2.62557,3808.7,3808.4,0.06064596]
["bitfinex","ETHUSD",1717535965012,2.62557,3808.7,3808.5,1.32126577]
["bitfinex","ETHUSD",1717535965518,2.62557,3808.7,3808.6,0.06054031]
["bitfinex","ETHUSD",1717535965721,3.19302428,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535969938,3.19302604,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535970665,3.19302606,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535974250,3.19302606,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535977114,2.62557,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535977343,3.19301888,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535978549,2.62557,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535978731,3.19303679,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535983229,3.19304234,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535983922,3.19303731,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535985371,3.19303685,3808.7,3808.6,1.38180608]
["bitfinex","ETHUSD",1717535985731,3.19303685,3808.7,3808.6,1.32126577]
["bitfinex","ETHUSD",1717535990667,2.62557,3808.7,3808.6,1.32126577]
["bitfinex","ETHUSD",1717535990867,3.19304583,3808.7,3808.6,1.32126577]
["bitfinex","ETHUSD",1717535992115,3.19304515,3808.7,3808.6,1.32126577]
["bitfinex","ETHUSD",1717535992774,3.19304515,3808.7,3808.6,1.381472]
["bitfinex","ETHUSD",1717535994929,4.53549967,3808.7,3808.6,0.06020623]
["bitfinex","ETHUSD",1717535995071,9.86529967,3808.7,3808.6,0.06020623]
["bitfinex","ETHUSD",1717535995265,2.62591,3808.2,3807.7,2.3583]
["bitfinex","ETHUSD",1717535995582,0.56747515,3808.1,3807.8,1.38197312]
["bitfinex","ETHUSD",1717535996109,0.56747515,3808.1,3807.8,1.32126577]
["bitfinex","ETHUSD",1717535996472,2.62591,3808.2,3807.8,1.32126577]
["bitfinex","ETHUSD",1717535998117,2.62591,3808.2,3807.8,2.10726577]
["bitfinex","ETHUSD",1717535998416,2.62591,3808.2,3807.9,0.06065451]
["bitfinex","ETHUSD",1717535998628,2.62591,3808.2,3808.0,1.32126577]
["bitfinex","ETHUSD",1717535998967,2.62591,3808.2,3808.1,0.06054884]
["bitfinex","ETHUSD",1717535999173,2.62591,3808.2,3808.1,1.38181461]
["bitfinex","ETHUSD",1717536016776,3.19343672,3808.2,3808.1,1.38181461]
["bitfinex","ETHUSD",1717536018933,3.19343792,3808.2,3808.1,1.38181461]
["bitfinex","ETHUSD",1717536019978,3.1934361,3808.2,3808.1,1.38181461]
["bitfinex","ETHUSD",1717536024282,3.19343699,3808.2,3808.1,1.38181461]
["bitfinex","ETHUSD",1717536025311,3.19343699,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717536025642,3.19346495,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717536027522,2.62591,3808.2,3808.1,1.38157585]
["bitfinex","ETHUSD",1717536028330,3.19345809,3808.2,3808.1,1.38157585]
["bitfinex","ETHUSD",1717536031955,3.19345809,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536037972,2.62591,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536040626,3.19344555,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536041279,2.62591,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536044587,4.93701,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536044795,5.50455813,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536046549,5.50455705,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536052984,3.19345705,3808.2,3808.1,1.4145568]
["bitfinex","ETHUSD",1717536055775,7.08557275,3808.2,3808.1,0.09329103]
["bitfinex","ETHUSD",1717536055981,10.08557275,3808.2,3808.1,0.09329103]
["bitfinex","ETHUSD",1717536056176,2.62618,3807.9,3807.1,5.07367]
["bitfinex","ETHUSD",1717536056405,0.56754705,3807.8,3807.2,1.32126577]
["bitfinex","ETHUSD",1717536056712,2.62626,3807.7,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536061480,2.3289,3807.8,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536061481,2.62641,3807.5,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536081735,2.62653,3807.3,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536083270,3.19420507,3807.3,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536085082,2.62653,3807.3,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536085435,3.19419928,3807.3,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536085889,3.19419866,3807.3,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536087524,3.19419984,3807.3,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536088434,3.19420252,3807.3,3807.2,1.40519548]
["bitfinex","ETHUSD",1717536089192,6.00082277,3807.3,3807.2,0.08392971]
["bitfinex","ETHUSD",1717536089417,6.00082277,3807.3,3806.1,4.8947]
["bitfinex","ETHUSD",1717536089418,2.62679,3807.0,3806.5,3.0534]
["bitfinex","ETHUSD",1717536089742,2.62679,3807.0,3806.6,1.40586072]
["bitfinex","ETHUSD",1717536090239,2.6269,3806.8,3806.6,1.40586072]
["bitfinex","ETHUSD",1717536094444,2.6269,3806.8,3806.7,0.08475995]
["bitfinex","ETHUSD",1717536094651,2.6269,3806.8,3806.7,1.40602572]
["bitfinex","ETHUSD",1717536126753,3.19459343,3806.8,3806.7,1.40602572]
["bitfinex","ETHUSD",1717536127211,2.6269,3806.8,3806.7,1.40602572]
["bitfinex","ETHUSD",1717536129605,3.19459612,3806.8,3806.7,1.40602572]
["bitfinex","ETHUSD",1717536129982,2.6269,3806.8,3806.7,1.40602572]
["bitfinex","ETHUSD",1717536131315,3.194598,3806.8,3806.7,1.40602572]
["bitfinex","ETHUSD",1717536133260,3.19461231,3806.8,3806.7,1.40602572]
["bitfinex","ETHUSD",1717536134412,3.19461231,3806.8,3806.7,0.08475995]
["bitfinex","ETHUSD",1717536134701,3.51407354,3806.8,3806.2,0.786]
["bitfinex","ETHUSD",1717536134911,3.19472231,3806.7,3806.3,1.32126577]
["bitfinex","ETHUSD",1717536135109,0.56771231,3806.6,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536135310,0.56774839,3806.6,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536135514,2.62701,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536136076,0.56774215,3806.6,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536136275,2.62701,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536137309,0.56774509,3806.6,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536137509,2.62701,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536156802,2.09373364,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536195245,2.66147123,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536195539,2.09373364,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536198836,2.66147796,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536199010,2.09373364,3806.7,3806.3,1.4062056]
["bitfinex","ETHUSD",1717536228182,0.56769916,3806.8,3806.6,1.40624962]
["bitfinex","ETHUSD",1717536231043,2.62687,3806.9,3806.6,1.40624962]
["bitfinex","ETHUSD",1717536231583,0.56770995,3806.8,3806.6,1.40624962]
["bitfinex","ETHUSD",1717536232563,2.62687,3806.9,3806.6,1.40624962]
["bitfinex","ETHUSD",1717536232757,0.56770153,3806.8,3806.6,1.40624962]
["bitfinex","ETHUSD",1717536236959,2.62694,3806.7,3806.6,1.40624962]
["bitfinex","ETHUSD",1717536241874,2.62681,3806.9,3806.6,1.40624962]
["bitfinex","ETHUSD",1717536242095,2.62681,3806.9,3806.7,1.32126577]
["bitfinex","ETHUSD",1717536242607,2.62681,3806.9,3806.8,0.08279533]
["bitfinex","ETHUSD",1717536242827,2.62681,3806.9,3806.8,1.4040611]
["bitfinex","ETHUSD",1717536243426,7.3,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717536243569,12.36,3807.8,3807.2,2.3971]
["bitfinex","ETHUSD",1717536243767,0.56761247,3807.7,3807.3,3.94776577]
["bitfinex","ETHUSD",1717536243984,0.56761247,3807.8,3807.6,0.786]
["bitfinex","ETHUSD",1717536244204,7.3,3807.9,3807.7,2.18951818]
["bitfinex","ETHUSD",1717536244667,7.3,3807.9,3807.7,2.10726577]
["bitfinex","ETHUSD",1717536246977,7.3,3807.9,3807.7,2.80926835]
["bitfinex","ETHUSD",1717536247813,22.19581,3808.4,3807.7,2.80926835]
["bitfinex","ETHUSD",1717536248121,2.62581,3808.4,3807.9,0.786]
["bitfinex","ETHUSD",1717536248320,2.62581,3808.4,3808.0,1.32126577]
["bitfinex","ETHUSD",1717536250114,2.62581,3808.4,3808.1,0.786]
["bitfinex","ETHUSD",1717536250322,2.62581,3808.4,3808.2,1.32126577]
["bitfinex","ETHUSD",1717536250616,2.62581,3808.4,3808.2,1.40297427]
["bitfinex","ETHUSD",1717536251418,7.3,3808.5,3808.2,1.40297427]
["bitfinex","ETHUSD",1717536253475,2.6256,3808.7,3808.2,1.40297427]
["bitfinex","ETHUSD",1717536254287,2.6256,3808.7,3808.2,2.1109307]
["bitfinex","ETHUSD",1717536254847,2.6256,3808.7,3808.3,0.786]
["bitfinex","ETHUSD",1717536254985,2.6256,3808.7,3808.4,1.32126577]
["bitfinex","ETHUSD",1717536255303,2.6256,3808.7,3808.4,3.77649418]
["bitfinex","ETHUSD",1717536258564,3.0,3808.9,3808.4,3.77649418]
["bitfinex","ETHUSD",1717536259441,3.0,3808.9,3808.4,4.56613424]
["bitfinex","ETHUSD",1717536259658,2.6254,3809.0,3808.4,4.56613424]
["bitfinex","ETHUSD",1717536259820,2.6254,3809.0,3808.4,4.48480583]
["bitfinex","ETHUSD",1717536261428,2.6254,3809.0,3808.4,3.69516577]
["bitfinex","ETHUSD",1717536266800,2.6254,3809.0,3808.5,0.786]
["bitfinex","ETHUSD",1717536267045,2.6254,3809.0,3808.6,1.32126577]
["bitfinex","ETHUSD",1717536267604,5.6252,3809.3,3808.6,1.32126577]
["bitfinex","ETHUSD",1717536267804,0.56742026,3809.2,3808.8,2.4172]
["bitfinex","ETHUSD",1717536268008,5.6252,3809.3,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536269210,0.56741277,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536274551,0.56741178,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536276034,0.56741177,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536284290,5.6252,3809.3,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536284478,0.56738719,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536288512,0.56736751,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536294481,0.56737223,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536295223,0.56737189,3809.2,3808.9,1.32126577]
["bitfinex","ETHUSD",1717536298845,0.56737189,3809.2,3808.9,5.44767835]
["bitfinex","ETHUSD",1717536299011,0.56737189,3809.4,3808.9,5.44767835]
["bitfinex","ETHUSD",1717536300411,0.56737189,3809.4,3809.2,2.4915]
["bitfinex","ETHUSD",1717536300638,0.56737189,3809.4,3809.3,2.10726577]
["bitfinex","ETHUSD",1717536300840,0.56737189,3809.4,3809.3,2.82967035]
["bitfinex","ETHUSD",1717536301023,0.56737189,3809.8,3809.3,4.66881035]
["bitfinex","ETHUSD",1717536301353,0.56737189,3809.8,3809.4,0.08020001]
["bitfinex","ETHUSD",1717536301510,0.56737189,3809.8,3809.5,1.32126577]
["bitfinex","ETHUSD",1717536301958,0.56737189,3809.8,3809.6,0.08004413]
["bitfinex","ETHUSD",1717536302265,2.6248,3809.9,3809.7,1.32126577]
["bitfinex","ETHUSD",1717536302462,19.66,3810.1,3809.7,1.32126577]
["bitfinex","ETHUSD",1717536302758,0.56725118,3810.0,3809.8,0.07993682]
["bitfinex","ETHUSD",1717536302957,0.56725118,3810.0,3809.9,1.32126577]
["bitfinex","ETHUSD",1717536303953,0.56724447,3810.0,3809.9,1.32126577]
["bitfinex","ETHUSD",1717536304760,19.66,3810.1,3809.9,1.32126577]
["bitfinex","ETHUSD",1717536306348,2.62458,3810.2,3809.9,1.32126577]
["bitfinex","ETHUSD",1717536306547,0.56723998,3810.1,3809.9,1.32126577]
["bitfinex","ETHUSD",1717536306929,0.56723998,3810.1,3810.0,0.07961099]
["bitfinex","ETHUSD",1717536307168,0.56723998,3810.1,3810.0,1.40087676]
["bitfinex","ETHUSD",1717536307441,2.62458,3810.2,3810.0,1.40087676]
["bitfinex","ETHUSD",1717536307639,2.62458,3810.2,3810.1,1.32126577]
["bitfinex","ETHUSD",1717536307834,3.19181242,3810.2,3810.1,1.40082311]
["bitfinex","ETHUSD",1717536309263,3.19181194,3810.2,3810.1,1.40082311]
["bitfinex","ETHUSD",1717536311163,2.62458,3810.2,3810.1,1.40082311]
["bitfinex","ETHUSD",1717536326539,3.19178359,3810.2,3810.1,1.40082311]
["bitfinex","ETHUSD",1717536327050,5.62438,3810.5,3810.1,1.40082311]
["bitfinex","ETHUSD",1717536327254,0.5672026,3810.4,3810.1,1.32126577]
["bitfinex","ETHUSD",1717536328073,0.56719802,3810.4,3810.1,2.03783435]
["bitfinex","ETHUSD",1717536329113,0.56719802,3810.4,3810.1,2.82383435]
["bitfinex","ETHUSD",1717536329524,0.56719802,3810.4,3810.2,0.07912342]
["bitfinex","ETHUSD",1717536329725,0.56719802,3810.4,3810.3,1.32126577]
["bitfinex","ETHUSD",1717536330231,0.56719802,3810.4,3810.3,1.40033555]
["bitfinex","ETHUSD",1717536330809,0.56719802,3810.5,3810.3,1.40033555]
["bitfinex","ETHUSD",1717536331064,0.56719802,3810.5,3810.3,1.32126577]
["bitfinex","ETHUSD",1717536333249,0.56719802,3810.5,3810.4,0.07901615]
["bitfinex","ETHUSD",1717536333449,0.56719802,3810.5,3810.4,1.32126577]
["bitfinex","ETHUSD",1717536335958,0.56719802,3810.5,3810.4,1.6036492]
["bitfinex","ETHUSD",1717536336459,0.56719802,3810.5,3810.4,2.3896492]
["bitfinex","ETHUSD",1717536336675,0.56719802,3810.8,3810.4,2.3896492]
["bitfinex","ETHUSD",1717536336827,0.56719802,3810.8,3810.5,1.32126577]
["bitfinex","ETHUSD",1717536338737,0.56719802,3810.8,3810.6,0.786]
["bitfinex","ETHUSD",1717536338943,0.56719802,3810.8,3810.7,1.80222069]
["bitfinex","ETHUSD",1717536339360,3.3956,3810.9,3810.7,1.80222069]
["bitfinex","ETHUSD",1717536339543,3.3956,3810.9,3810.7,1.88093303]
["bitfinex","ETHUSD",1717536339732,3.3956,3810.9,3810.7,1.80222069]
["bitfinex","ETHUSD",1717536340919,3.3956,3810.9,3810.8,0.786]
["bitfinex","ETHUSD",1717536341127,3.96270015,3810.9,3810.8,1.32126577]
["bitfinex","ETHUSD",1717536341499,3.3956,3810.9,3810.8,1.32126577]
["bitfinex","ETHUSD",1717536341657,3.3956,3810.9,3810.8,1.84251784]
["bitfinex","ETHUSD",1717536342051,3.3956,3810.9,3810.8,1.92117656]
["bitfinex","ETHUSD",1717536344028,3.3956,3810.9,3810.8,1.84251784]
["bitfinex","ETHUSD",1717536344374,3.3956,3810.9,3810.8,4.11641784]
["bitfinex","ETHUSD",1717536344889,3.3956,3810.9,3810.8,4.98087976]
["bitfinex","ETHUSD",1717536347438,3.3956,3810.9,3810.8,4.19487976]
["bitfinex","ETHUSD",1717536347642,3.3956,3810.9,3810.8,4.98087976]
["bitfinex","ETHUSD",1717536356516,3.089047,3810.9,3810.8,4.98087976]
["bitfinex","ETHUSD",1717536366361,3.089047,3810.9,3810.8,5.53087976]
["bitfinex","ETHUSD",1717536367781,2.78566878,3810.9,3810.8,5.53087976]
["bitfinex","ETHUSD",1717536367983,2.78566878,3810.9,3810.8,8.53087976]
["bitfinex","ETHUSD",1717536382415,2.78566878,3810.9,3810.8,9.08177569]
["bitfinex","ETHUSD",1717536382618,2.78566878,3810.9,3810.8,8.53087976]
["bitfinex","ETHUSD",1717536383280,2.78566878,3810.9,3810.8,9.08177569]
["bitfinex","ETHUSD",1717536384631,0.0160802,3811.2,3811.1,1.32126577]
["bitfinex","ETHUSD",1717536384785,0.0160802,3811.2,3811.1,6.98065234]
["bitfinex","ETHUSD",1717536385118,0.0160802,3811.2,3811.1,10.60901402]
["bitfinex","ETHUSD",1717536385489,0.0160802,3811.2,3811.1,10.05811809]
["bitfinex","ETHUSD",1717536390257,7.3,3812.4,3811.5,5.38763]
["bitfinex","ETHUSD",1717536390463,2.2982,3812.6,3812.3,3.94434577]
["bitfinex","ETHUSD",1717536390662,2.2982,3812.6,3812.5,2.10726577]
["bitfinex","ETHUSD",1717536391130,2.2982,3812.6,3812.5,2.1813046]
["bitfinex","ETHUSD",1717536396745,2.4422,3813.0,3812.7,2.6228]
["bitfinex","ETHUSD",1717536396946,2.4422,3813.0,3812.9,0.786]
["bitfinex","ETHUSD",1717536397183,2.4422,3813.0,3812.9,2.10726577]
["bitfinex","ETHUSD",1717536400564,2.4422,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536400877,2.4422,3813.0,3812.9,1.39508495]
["bitfinex","ETHUSD",1717536408872,2.4422,3813.0,3812.9,2.18108495]
["bitfinex","ETHUSD",1717536414012,2.4422,3813.0,3812.9,1.39508495]
["bitfinex","ETHUSD",1717536423112,3.00895145,3813.0,3812.9,1.39508495]
["bitfinex","ETHUSD",1717536423340,2.4422,3813.0,3812.9,1.39508495]
["bitfinex","ETHUSD",1717536433551,2.4422,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536433962,2.4422,3813.0,3812.9,1.39374308]
["bitfinex","ETHUSD",1717536439885,5.0648,3813.0,3812.9,1.39374308]
["bitfinex","ETHUSD",1717536440081,5.63156055,3813.0,3812.9,1.39374308]
["bitfinex","ETHUSD",1717536440283,5.63156055,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536442327,5.63156652,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536445184,5.0648,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536445527,5.63157296,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536449120,5.63160412,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536451227,5.63160412,3813.0,3812.9,1.39369203]
["bitfinex","ETHUSD",1717536452522,6.19476453,3813.0,3812.9,1.39369203]
["bitfinex","ETHUSD",1717536453019,6.19476453,3813.0,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536461036,2.62293,3812.6,3812.0,5.10614]
["bitfinex","ETHUSD",1717536461227,2.62293,3812.6,3812.2,0.786]
["bitfinex","ETHUSD",1717536461426,2.62293,3812.6,3812.3,1.32126577]
["bitfinex","ETHUSD",1717536465229,2.62293,3812.6,3812.4,0.07273978]
["bitfinex","ETHUSD",1717536465539,2.62293,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536465938,2.62293,3812.6,3812.5,1.39395197]
["bitfinex","ETHUSD",1717536467014,3.18977961,3812.6,3812.5,1.39395197]
["bitfinex","ETHUSD",1717536467212,2.62293,3812.6,3812.5,1.39395197]
["bitfinex","ETHUSD",1717536469244,2.62293,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536469746,3.18977032,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536469910,3.18977535,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536470547,2.62293,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536470708,3.1897771,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536472022,2.62293,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536472358,3.18977686,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536474002,2.62293,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536474537,3.18977224,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536475463,3.18977224,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536476461,3.18977471,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536477953,3.18977363,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536479763,3.1897781,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536480225,3.1897781,3812.6,3812.5,1.39397347]
["bitfinex","ETHUSD",1717536491435,3.18978785,3812.6,3812.5,1.39397347]
["bitfinex","ETHUSD",1717536492337,3.18978513,3812.6,3812.5,1.39397347]
["bitfinex","ETHUSD",1717536496378,3.81725364,3812.6,3812.5,1.39397347]
["bitfinex","ETHUSD",1717536496889,6.19735364,3812.6,3812.5,1.39397347]
["bitfinex","ETHUSD",1717536497628,6.19735364,3812.6,3812.5,0.0727077]
["bitfinex","ETHUSD",1717536497885,2.62315,3812.3,3811.8,2.3682]
["bitfinex","ETHUSD",1717536498034,2.62315,3812.3,3811.9,1.32126577]
["bitfinex","ETHUSD",1717536498883,2.62324,3812.1,3811.9,1.32126577]
["bitfinex","ETHUSD",1717536500195,0.56691242,3812.0,3811.9,1.32126577]
["bitfinex","ETHUSD",1717536501145,2.62324,3812.1,3811.9,1.32126577]
["bitfinex","ETHUSD",1717536501995,0.56695305,3812.0,3811.9,1.32126577]
["bitfinex","ETHUSD",1717536502460,2.62324,3812.1,3811.9,1.32126577]
["bitfinex","ETHUSD",1717536502977,2.62305,3812.4,3812.0,2.3765]
["bitfinex","ETHUSD",1717536503143,0.56694989,3812.3,3812.1,1.32126577]
["bitfinex","ETHUSD",1717536503343,0.56694989,3812.3,3812.1,1.3918154]
["bitfinex","ETHUSD",1717536503653,2.62305,3812.4,3812.1,1.3918154]
["bitfinex","ETHUSD",1717536506696,2.62305,3812.4,3812.1,1.32126577]
["bitfinex","ETHUSD",1717536506880,2.62305,3812.4,3812.2,0.06817676]
["bitfinex","ETHUSD",1717536507192,3.848295,3812.4,3812.2,0.06817676]
["bitfinex","ETHUSD",1717536507599,2.62315,3812.2,3812.1,1.32126577]
["bitfinex","ETHUSD",1717536510655,2.62315,3812.2,3812.1,1.38740266]
["bitfinex","ETHUSD",1717536522036,3.19006544,3812.2,3812.1,1.38740266]
["bitfinex","ETHUSD",1717536522338,2.62315,3812.2,3812.1,1.38740266]
["bitfinex","ETHUSD",1717536522539,3.19007231,3812.2,3812.1,1.32126577]
["bitfinex","ETHUSD",1717536522735,3.19007231,3812.2,3812.1,1.38738116]
["bitfinex","ETHUSD",1717536522943,2.62315,3812.2,3812.1,1.38738116]
["bitfinex","ETHUSD",1717536523643,3.19007064,3812.2,3812.1,1.38738116]
["bitfinex","ETHUSD",1717536523939,2.62315,3812.2,3812.1,1.38738116]
["bitfinex","ETHUSD",1717536525555,3.19005607,3812.2,3812.1,1.38738116]
["bitfinex","ETHUSD",1717536539039,3.1900611,3812.2,3812.1,1.38738116]
["bitfinex","ETHUSD",1717536539663,3.75229721,3812.2,3812.1,0.06611539]
["bitfinex","ETHUSD",1717536539864,2.62331,3812.0,3811.6,0.786]
["bitfinex","ETHUSD",1717536540169,2.62331,3812.0,3811.7,3.69755016]
["bitfinex","ETHUSD",1717536543596,2.62314,3812.3,3811.7,3.69755016]
["bitfinex","ETHUSD",1717536545461,2.62314,3812.3,3811.7,3.63136577]
["bitfinex","ETHUSD",1717536545651,2.62314,3812.3,3811.8,0.62549958]
["bitfinex","ETHUSD",1717536545850,2.62314,3812.3,3811.9,1.32126577]
["bitfinex","ETHUSD",1717536546260,2.62314,3812.3,3812.0,0.06552201]
["bitfinex","ETHUSD",1717536546460,2.62314,3812.3,3812.1,1.32126577]
["bitfinex","ETHUSD",1717536546851,2.62314,3812.3,3812.2,0.06541484]
["bitfinex","ETHUSD",1717536547253,3.19002451,3812.3,3812.2,0.06541484]
["bitfinex","ETHUSD",1717536549414,3.19002451,3812.3,3812.2,1.38668061]
["bitfinex","ETHUSD",1717536549549,0.56688451,3812.3,3812.2,1.52534867]
["bitfinex","ETHUSD",1717536549885,0.56688451,3812.5,3812.2,1.52534867]
["bitfinex","ETHUSD",1717536550191,0.56688451,3812.5,3812.3,1.32126577]
["bitfinex","ETHUSD",1717536550662,0.56688451,3812.5,3812.4,0.06530768]
["bitfinex","ETHUSD",1717536550871,0.56688451,3812.5,3812.4,1.38657345]
["bitfinex","ETHUSD",1717536552492,9.92291,3812.6,3812.4,1.38657345]
["bitfinex","ETHUSD",1717536552793,9.92291,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536552975,10.48974871,3812.6,3812.5,1.32126577]
["bitfinex","ETHUSD",1717536555101,10.48974871,3812.6,3812.5,1.38651987]
["bitfinex","ETHUSD",1717536555267,3.18974871,3812.6,3812.5,1.38651987]
["bitfinex","ETHUSD",1717536556609,3.18974966,3812.6,3812.5,1.38651987]
["bitfinex","ETHUSD",1717536562518,0.56683966,3812.6,3812.5,1.38651987]
["bitfinex","ETHUSD",1717536562818,0.56683966,3813.0,3812.6,2.62287]
["bitfinex","ETHUSD",1717536563006,0.56683966,3813.0,3812.7,1.32126577]
["bitfinex","ETHUSD",1717536563312,0.56683966,3813.0,3812.7,1.38657659]
["bitfinex","ETHUSD",1717536563313,0.56677899,3813.0,3812.7,1.38657659]
["bitfinex","ETHUSD",1717536563532,0.56677899,3813.0,3812.7,1.32126577]
["bitfinex","ETHUSD",1717536564542,0.56677683,3813.0,3812.7,1.32126577]
["bitfinex","ETHUSD",1717536565328,7.3,3813.1,3812.7,1.32126577]
["bitfinex","ETHUSD",1717536567036,2.62252,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717536567195,0.56677761,3813.1,3812.7,1.32126577]
["bitfinex","ETHUSD",1717536568591,0.56677761,3813.1,3812.8,0.06519816]
["bitfinex","ETHUSD",1717536568794,0.56677761,3813.1,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536569106,0.56677761,3813.1,3812.9,1.38641036]
["bitfinex","ETHUSD",1717536569436,0.56677761,3813.1,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536571441,2.62252,3813.2,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536571741,0.56678311,3813.1,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536573196,0.56678311,3813.1,3813.0,0.06509103]
["bitfinex","ETHUSD",1717536573391,0.56678311,3813.1,3813.0,1.3863568]
["bitfinex","ETHUSD",1717536575338,0.56678311,3813.1,3813.0,1.32126577]
["bitfinex","ETHUSD",1717536575501,1.20798342,3813.1,3813.0,1.32126577]
["bitfinex","ETHUSD",1717536576407,1.20800519,3813.1,3813.0,1.32126577]
["bitfinex","ETHUSD",1717536580228,0.56680488,3813.1,3813.0,1.32126577]
["bitfinex","ETHUSD",1717536580444,0.56680488,3813.1,3812.1,2.2964]
["bitfinex","ETHUSD",1717536580648,3.2227,3813.0,3812.2,1.32126577]
["bitfinex","ETHUSD",1717536580828,0.56680488,3812.9,3812.2,1.38678538]
["bitfinex","ETHUSD",1717536581648,2.62281,3812.7,3812.2,1.38678538]
["bitfinex","ETHUSD",1717536581854,2.62281,3812.7,3812.3,0.63064154]
["bitfinex","ETHUSD",1717536582153,2.62281,3812.7,3812.4,1.32126577]
["bitfinex","ETHUSD",1717536582462,2.62281,3812.7,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536583533,0.56685375,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536583830,0.56685313,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536584048,2.62281,3812.7,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536594344,0.56683607,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536594546,2.62281,3812.7,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536605443,0.56682301,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536613267,0.56682293,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536618535,0.5668251,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536626129,2.62281,3812.7,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536626331,0.5668331,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536626533,0.56683295,3812.6,3812.4,1.38667822]
["bitfinex","ETHUSD",1717536634552,0.56683295,3812.6,3812.4,1.32126577]
["bitfinex","ETHUSD",1717536634754,0.56683295,3812.6,3812.5,0.06340797]
["bitfinex","ETHUSD",1717536634907,0.56683295,3812.6,3812.5,1.38467374]
["bitfinex","ETHUSD",1717536635959,4.97205,3813.0,3812.5,1.38467374]
["bitfinex","ETHUSD",1717536636251,0.5667746,3812.9,3812.6,1.32126577]
["bitfinex","ETHUSD",1717536636760,0.5667746,3812.9,3812.7,0.06330083]
["bitfinex","ETHUSD",1717536636909,2.62274,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536637107,3.1895146,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536637456,2.62274,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536637619,3.18953936,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536638948,3.18953941,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536640553,2.62274,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536642013,3.18952071,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536644120,3.18954018,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536647370,3.8220342,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536649498,3.18954018,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536651934,2.62274,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536652214,3.18954377,3812.8,3812.7,1.3845666]
["bitfinex","ETHUSD",1717536652418,0.56680377,3812.8,3812.7,3.8481666]
["bitfinex","ETHUSD",1717536652932,0.56680377,3813.1,3812.8,5.08633]
["bitfinex","ETHUSD",1717536653072,7.3,3813.2,3812.9,2.04695543]
["bitfinex","ETHUSD",1717536653272,7.3,3813.2,3812.9,2.11008465]
["bitfinex","ETHUSD",1717536654088,7.3,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717536654411,7.3,3813.2,3813.1,1.38220089]
["bitfinex","ETHUSD",1717536654617,2.62228,3813.5,3813.1,1.38220089]
["bitfinex","ETHUSD",1717536654797,0.56671047,3813.4,3813.1,1.38220089]
["bitfinex","ETHUSD",1717536655186,2.62228,3813.5,3813.1,1.38220089]
["bitfinex","ETHUSD",1717536656172,2.62228,3813.5,3813.1,2.18020995]
["bitfinex","ETHUSD",1717536661207,2.62228,3813.5,3813.1,1.38220089]
["bitfinex","ETHUSD",1717536668439,2.62242,3813.3,3813.1,1.38220089]
["bitfinex","ETHUSD",1717536684774,2.62242,3813.3,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536684942,2.62242,3813.3,3813.2,0.06056247]
["bitfinex","ETHUSD",1717536685134,3.97515098,3813.3,3813.2,1.38182824]
["bitfinex","ETHUSD",1717536685331,3.97515098,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717536687330,2.62258,3813.1,3812.5,2.2698]
["bitfinex","ETHUSD",1717536687553,2.62258,3813.1,3812.7,2.2698]
["bitfinex","ETHUSD",1717536687758,2.62258,3813.1,3812.8,1.32126577]
["bitfinex","ETHUSD",1717536688090,2.62258,3813.1,3812.8,1.38205321]
["bitfinex","ETHUSD",1717536689272,2.62258,3813.1,3812.9,2.2698]
["bitfinex","ETHUSD",1717536689485,2.62258,3813.1,3813.0,1.32126577]
["bitfinex","ETHUSD",1717536689632,2.62258,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536692704,2.62236,3813.4,3813.0,1.74717379]
["bitfinex","ETHUSD",1717536692847,0.56673234,3813.3,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536696489,0.56672666,3813.3,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536697402,0.56672314,3813.3,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536698466,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536706875,0.56675355,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536707519,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536707895,0.56674428,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536708092,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536710613,0.56675588,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536710980,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536711411,0.56675476,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536711838,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536714420,0.56675051,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536715018,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536716137,0.56675595,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536716488,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536716689,0.56675645,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536717294,2.62246,3813.2,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536719639,0.56675718,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536721142,1.35275718,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536723341,0.786,3813.1,3813.0,1.38199435]
["bitfinex","ETHUSD",1717536724209,0.786,3813.1,3813.0,0.06072858]
["bitfinex","ETHUSD",1717536724405,1.372886,3813.1,3813.0,0.06072858]
["bitfinex","ETHUSD",1717536724642,4.56220349,3813.1,3813.0,0.05670264]
["bitfinex","ETHUSD",1717536724857,2.62279,3812.8,3812.3,2.4801]
["bitfinex","ETHUSD",1717536725021,2.62231,3813.5,3812.4,1.37828983]
["bitfinex","ETHUSD",1717536725022,0.786,3812.5,3812.4,1.37828983]
["bitfinex","ETHUSD",1717536725269,1.359316,3812.5,3812.4,1.37828983]
["bitfinex","ETHUSD",1717536725411,0.786,3812.5,3812.4,1.37828983]
["bitfinex","ETHUSD",1717536726652,0.786,3812.5,3811.5,2.80789086]
["bitfinex","ETHUSD",1717536726653,2.62323,3812.1,3811.5,2.80789086]
["bitfinex","ETHUSD",1717536726821,3.40923,3812.1,3811.6,1.37689685]
["bitfinex","ETHUSD",1717536729436,2.62339,3811.9,3811.6,1.37689685]
["bitfinex","ETHUSD",1717536730136,3.40939,3811.9,3811.6,1.37689685]
["bitfinex","ETHUSD",1717536731657,3.0702,3811.7,3811.6,1.37689685]
["bitfinex","ETHUSD",1717536735628,3.0702,3811.7,3811.6,0.05563108]
["bitfinex","ETHUSD",1717536735829,2.62364,3811.5,3810.8,2.4306]
["bitfinex","ETHUSD",1717536736055,2.62364,3811.5,3810.9,1.96208466]
["bitfinex","ETHUSD",1717536754723,2.62364,3811.5,3810.9,4.58610466]
["bitfinex","ETHUSD",1717536755347,2.62364,3811.5,3810.9,4.00202966]
["bitfinex","ETHUSD",1717536757508,2.3956,3811.4,3810.9,4.00202966]
["bitfinex","ETHUSD",1717536758023,5.01937,3811.4,3810.9,1.37800966]
["bitfinex","ETHUSD",1717536770456,3.40997,3811.1,3810.9,0.05674389]
["bitfinex","ETHUSD",1717536770733,2.433,3810.8,3810.2,3.17102086]
["bitfinex","ETHUSD",1717536770889,2.433,3810.8,3810.3,1.32126577]
["bitfinex","ETHUSD",1717536771090,2.62418,3810.7,3810.3,1.37839312]
["bitfinex","ETHUSD",1717536773415,2.3683,3810.6,3810.3,1.37839312]
["bitfinex","ETHUSD",1717536775602,2.62432,3810.5,3810.3,1.37839312]
["bitfinex","ETHUSD",1717536776033,2.62432,3810.5,3810.3,0.05712735]
["bitfinex","ETHUSD",1717536776411,2.62432,3810.5,3810.4,0.05723471]
["bitfinex","ETHUSD",1717536776633,2.62432,3810.5,3809.8,0.54649086]
["bitfinex","ETHUSD",1717536776832,2.62432,3810.5,3809.9,1.32126577]
["bitfinex","ETHUSD",1717536777150,2.62448,3810.3,3809.9,1.37876869]
["bitfinex","ETHUSD",1717536778204,2.4619,3810.2,3809.9,1.37876869]
["bitfinex","ETHUSD",1717536779613,2.6246,3810.1,3809.9,1.37876869]
["bitfinex","ETHUSD",1717536780819,2.6246,3810.1,3809.9,0.05750292]
["bitfinex","ETHUSD",1717536781023,2.6246,3810.1,3809.4,0.786]
["bitfinex","ETHUSD",1717536781248,2.6246,3810.1,3809.5,1.37922218]
["bitfinex","ETHUSD",1717536785605,2.6246,3810.1,3809.5,2.16522218]
["bitfinex","ETHUSD",1717536787213,2.6246,3810.1,3809.5,1.37922218]
["bitfinex","ETHUSD",1717536792013,2.6246,3810.1,3809.5,4.79022218]
["bitfinex","ETHUSD",1717536794833,2.6246,3810.1,3809.5,2.16522218]
["bitfinex","ETHUSD",1717536797728,2.6246,3810.1,3809.5,1.37922218]
["bitfinex","ETHUSD",1717536800952,2.62444,3810.4,3809.8,0.786]
["bitfinex","ETHUSD",1717536801108,2.62424,3810.7,3810.0,0.786]
["bitfinex","ETHUSD",1717536801464,2.62424,3810.7,3810.2,0.786]
["bitfinex","ETHUSD",1717536801611,2.62424,3810.7,3810.3,1.32126577]
["bitfinex","ETHUSD",1717536802028,2.62424,3810.7,3810.4,0.05780644]
["bitfinex","ETHUSD",1717536802236,2.62424,3810.7,3810.5,1.32126577]
["bitfinex","ETHUSD",1717536802608,2.62424,3810.7,3810.6,0.05769918]
["bitfinex","ETHUSD",1717536802957,2.62424,3810.7,3810.6,1.37896495]
["bitfinex","ETHUSD",1717536803097,2.3606,3811.2,3810.6,1.37896495]
["bitfinex","ETHUSD",1717536803098,2.62402,3811.0,3810.6,1.37896495]
["bitfinex","ETHUSD",1717536803297,2.62402,3811.0,3810.7,1.32126577]
["bitfinex","ETHUSD",1717536803503,2.62402,3811.0,3810.7,1.37891132]
["bitfinex","ETHUSD",1717536808850,0.786,3811.3,3810.8,2.2965]
["bitfinex","ETHUSD",1717536809161,0.56708838,3812.2,3811.9,2.62335]
["bitfinex","ETHUSD",1717536809307,0.786,3813.3,3812.2,2.62308]
["bitfinex","ETHUSD",1717536809308,3.0748,3813.2,3812.2,2.62308]
["bitfinex","ETHUSD",1717536809505,2.2888,3813.2,3812.3,1.32126577]
["bitfinex","ETHUSD",1717536809706,2.2888,3813.2,3812.3,2.16396507]
["bitfinex","ETHUSD",1717536810261,2.2888,3813.2,3812.4,2.623]
["bitfinex","ETHUSD",1717536810464,4.9687602,3813.7,3812.7,2.6228]
["bitfinex","ETHUSD",1717536810609,0.49687602,3813.6,3812.8,1.32126577]
["bitfinex","ETHUSD",1717536810810,0.49687602,3813.6,3812.8,1.37654344]
["bitfinex","ETHUSD",1717536811860,0.49687602,3813.6,3812.8,2.16254344]
["bitfinex","ETHUSD",1717536814267,0.49687602,3813.6,3813.0,0.786]
["bitfinex","ETHUSD",1717536814412,0.49687602,3813.6,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536814609,0.54656362,3813.5,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536814863,0.54656362,3813.5,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536815030,0.54656362,3813.5,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536815230,0.54656362,3813.5,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536815437,0.54656362,3813.5,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536815613,0.54656362,3813.5,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536815614,0.55153238,3813.4,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536815815,0.55153238,3813.4,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536816140,0.55153238,3813.4,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536816466,0.55153238,3813.4,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536816777,0.55153238,3813.4,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536816917,0.55153238,3813.4,3813.3,0.05500987]
["bitfinex","ETHUSD",1717536817117,0.55153238,3813.4,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536817429,0.55153238,3813.4,3813.3,0.05500987]
["bitfinex","ETHUSD",1717536817629,0.55153238,3813.4,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536817829,4.9687602,3813.7,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536818016,4.9687602,3813.7,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536818216,4.9687602,3813.7,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536818461,4.9687602,3813.7,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536818759,4.9687602,3813.7,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536819118,4.9687602,3813.7,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536819360,4.9687602,3813.7,3813.3,0.05500987]
["bitfinex","ETHUSD",1717536819564,4.9687602,3813.7,3813.1,1.32126577]
["bitfinex","ETHUSD",1717536820129,4.9687602,3813.7,3813.2,0.05506342]
["bitfinex","ETHUSD",1717536820441,2.6748602,3813.7,3813.2,2.10726577]
["bitfinex","ETHUSD",1717536820649,0.0527102,3813.7,3813.3,1.37627564]
["bitfinex","ETHUSD",1717536820846,0.0527102,3813.7,3813.3,1.32126577]
["bitfinex","ETHUSD",1717536824797,0.0527102,3813.7,3813.4,0.05490805]
["bitfinex","ETHUSD",1717536825196,0.0527102,3813.7,3813.3,1.32126577]
["bitfinex","ETHUSD",1717536825400,0.0527102,3813.7,3813.5,0.0548545]
["bitfinex","ETHUSD",1717536825555,0.0527102,3813.7,3813.4,0.05490805]
["bitfinex","ETHUSD",1717536825768,0.0527102,3813.7,3813.6,0.05480096]
["bitfinex","ETHUSD",1717536825960,0.0527102,3813.7,3813.5,0.0548545]
["bitfinex","ETHUSD",1717536826197,0.0527102,3813.7,3813.6,0.05480096]
["bitfinex","ETHUSD",1717536826494,0.0527102,3813.7,3813.3,1.32126577]
["bitfinex","ETHUSD",1717536826700,0.0527102,3813.7,3813.6,0.05480096]
["bitfinex","ETHUSD",1717536826900,0.0527102,3813.7,3813.3,1.32126577]
["bitfinex","ETHUSD",1717536827089,0.0527102,3813.7,3813.6,0.05480096]
["bitfinex","ETHUSD",1717536827283,0.0527102,3813.7,3813.3,1.32126577]
["bitfinex","ETHUSD",1717536827485,0.0527102,3813.7,3813.4,0.05490805]
["bitfinex","ETHUSD",1717536827799,0.0527102,3813.7,3813.4,1.32126577]
["bitfinex","ETHUSD",1717536827989,0.0527102,3813.7,3813.5,0.0548545]
["bitfinex","ETHUSD",1717536832099,0.0527102,3813.7,3813.5,1.37612027]
["bitfinex","ETHUSD",1717536839274,0.56669761,3813.6,3813.5,1.37612027]
["bitfinex","ETHUSD",1717536839584,0.0527102,3813.7,3813.5,1.37612027]
["bitfinex","ETHUSD",1717536839985,0.61940781,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717536840190,0.0527102,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717536840516,0.0527102,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536841584,0.61940781,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536841896,0.0527102,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536842512,0.61940781,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536842717,0.0527102,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536843100,0.61940203,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536843280,0.0527102,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536843793,0.61940203,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536843991,0.0527102,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536844620,0.61940203,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536850738,0.0527102,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536850921,0.61940424,3813.7,3813.6,1.37590584]
["bitfinex","ETHUSD",1717536853615,2.20193066,3813.7,3813.6,0.05464007]
["bitfinex","ETHUSD",1717536854003,2.6223,3813.5,3812.8,0.786]
["bitfinex","ETHUSD",1717536854199,0.56669404,3813.4,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536856833,2.6223,3813.5,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536857016,0.56674793,3813.4,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536857623,0.56675555,3813.4,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536857827,2.62242,3813.3,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536858027,0.56675555,3813.2,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536858411,2.62242,3813.3,3812.9,1.32126577]
["bitfinex","ETHUSD",1717536859959,0.0527102,3813.7,3812.3,0.54649086]
["bitfinex","ETHUSD",1717536859960,0.0527102,3813.7,3813.2,2.10726577]
["bitfinex","ETHUSD",1717536860259,0.56673184,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717536860447,0.0885835,3815.1,3814.4,0.786]
["bitfinex","ETHUSD",1717536860619,0.0885835,3815.1,3814.5,1.32126577]
["bitfinex","ETHUSD",1717536860956,0.0885835,3815.1,3814.5,1.37539723]
["bitfinex","ETHUSD",1717536861169,0.0885835,3815.1,3814.7,0.786]
["bitfinex","ETHUSD",1717536861328,0.0885835,3815.1,3814.7,2.10726577]
["bitfinex","ETHUSD",1717536861515,0.0885835,3815.1,3814.8,1.37523669]
["bitfinex","ETHUSD",1717536870649,0.0885835,3815.1,3814.8,2.16123669]
["bitfinex","ETHUSD",1717536876391,0.0885835,3815.1,3814.8,1.37523669]
["bitfinex","ETHUSD",1717536877974,0.0885835,3815.1,3814.9,6.37416577]
["bitfinex","ETHUSD",1717536878130,0.0885835,3815.1,3814.9,3.99546714]
["bitfinex","ETHUSD",1717536887304,0.0885835,3815.1,3814.9,1.37416714]
["bitfinex","ETHUSD",1717536890498,0.0885835,3815.1,3814.9,0.05290137]
["bitfinex","ETHUSD",1717536890794,0.0885835,3815.1,3814.6,2.62146]
["bitfinex","ETHUSD",1717536891087,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536891253,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536891453,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536891699,0.0885835,3815.1,3814.8,2.4485]
["bitfinex","ETHUSD",1717536891849,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536892054,0.0885835,3815.1,3814.8,3.76976577]
["bitfinex","ETHUSD",1717536892255,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536892465,0.0885835,3815.1,3814.8,3.76976577]
["bitfinex","ETHUSD",1717536892666,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536892859,0.0885835,3815.1,3814.9,0.0528585]
["bitfinex","ETHUSD",1717536893090,0.0885835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536893454,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536893660,0.0885835,3815.1,3814.9,0.0528585]
["bitfinex","ETHUSD",1717536893905,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536894605,2.5574835,3815.1,3814.6,3.40746]
["bitfinex","ETHUSD",1717536894759,2.5574835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536894960,2.5574835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536895181,0.0885835,3815.1,3814.8,0.05291201]
["bitfinex","ETHUSD",1717536895410,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536895611,0.0885835,3815.1,3814.9,0.0528585]
["bitfinex","ETHUSD",1717536895779,0.0885835,3815.1,3814.8,0.05291201]
["bitfinex","ETHUSD",1717536896110,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536896306,0.0885835,3815.1,3814.9,0.0528585]
["bitfinex","ETHUSD",1717536896465,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536896863,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536897060,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536897305,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536897475,0.0885835,3815.1,3815.0,0.05280499]
["bitfinex","ETHUSD",1717536897805,0.0885835,3815.1,3815.0,0.05279428]
["bitfinex","ETHUSD",1717536898207,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536898539,0.0885835,3815.1,3815.0,0.05279428]
["bitfinex","ETHUSD",1717536898747,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536899252,0.0885835,3815.1,3814.8,0.05290129]
["bitfinex","ETHUSD",1717536899543,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536899927,0.0885835,3815.1,3814.8,0.05290665]
["bitfinex","ETHUSD",1717536900355,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536900638,0.0885835,3815.1,3814.8,0.05293076]
["bitfinex","ETHUSD",1717536901144,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536901351,0.0885835,3815.1,3814.9,0.05287725]
["bitfinex","ETHUSD",1717536901514,0.0885835,3815.1,3814.8,0.05293076]
["bitfinex","ETHUSD",1717536901715,0.0885835,3815.1,3815.0,0.05282374]
["bitfinex","ETHUSD",1717536903165,0.0885835,3815.1,3814.8,0.786]
["bitfinex","ETHUSD",1717536903346,0.0885835,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717536903548,0.0885835,3815.1,3814.9,1.37414302]
["bitfinex","ETHUSD",1717536927183,0.0885835,3815.1,3814.9,0.05287725]
["bitfinex","ETHUSD",1717536927692,0.0885835,3815.1,3814.4,2.62163]
["bitfinex","ETHUSD",1717536927985,0.0885835,3815.1,3814.5,1.32126577]
["bitfinex","ETHUSD",1717536928185,0.0885835,3815.1,3814.6,0.05300565]
["bitfinex","ETHUSD",1717536928525,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536928871,0.0885835,3815.1,3814.8,0.05289862]
["bitfinex","ETHUSD",1717536929254,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536929455,0.0885835,3815.1,3814.9,0.05284511]
["bitfinex","ETHUSD",1717536929655,0.0885835,3815.1,3814.8,0.05289862]
["bitfinex","ETHUSD",1717536929885,0.0885835,3815.1,3815.0,0.05279161]
["bitfinex","ETHUSD",1717536930191,0.0885835,3815.1,3814.9,0.05284511]
["bitfinex","ETHUSD",1717536930400,0.0885835,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536930695,0.0885835,3815.1,3815.0,1.37405738]
["bitfinex","ETHUSD",1717536930895,0.0885835,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717536931102,0.0885835,3815.1,3815.0,1.37405738]
["bitfinex","ETHUSD",1717536931986,0.0885835,3815.1,3815.0,1.42335517]
["bitfinex","ETHUSD",1717536937223,0.0885835,3815.1,3815.0,0.1020894]
["bitfinex","ETHUSD",1717536937582,0.0885835,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717536937784,0.0885835,3815.1,3815.0,1.42326679]
["bitfinex","ETHUSD",1717536941838,0.0885835,3815.1,3815.0,0.10200102]
["bitfinex","ETHUSD",1717536941996,2.65645185,3815.1,3815.0,0.10200102]
["bitfinex","ETHUSD",1717536942195,2.65645185,3815.1,3814.3,0.786]
["bitfinex","ETHUSD",1717536942430,2.3854835,3815.1,3814.4,1.4235742]
["bitfinex","ETHUSD",1717536942635,2.3854835,3815.1,3814.5,2.62156]
["bitfinex","ETHUSD",1717536942798,2.3854835,3815.1,3814.6,1.32126577]
["bitfinex","ETHUSD",1717536942997,2.3854835,3815.1,3814.7,0.102144]
["bitfinex","ETHUSD",1717536943198,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536943423,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536943837,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536944137,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536944548,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536944853,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536945307,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536945512,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536945861,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536946028,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536946214,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536946215,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536946415,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536946416,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536946850,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536947354,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536947656,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536947955,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536948150,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536948353,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536948714,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536949015,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536949519,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536949733,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536949935,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536950139,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536950858,2.3854835,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536951158,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536951316,2.3854835,3815.1,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536951513,2.3854835,3815.1,3815.0,0.1019796]
["bitfinex","ETHUSD",1717536951940,2.62123,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717536952115,2.62123,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717536952315,2.62123,3815.0,3814.9,0.10203439]
["bitfinex","ETHUSD",1717536952511,3.93050135,3815.0,3814.3,1.32126577]
["bitfinex","ETHUSD",1717536952715,2.62123,3815.0,3814.3,1.32126577]
["bitfinex","ETHUSD",1717536952964,2.62123,3815.0,3814.4,0.10246911]
["bitfinex","ETHUSD",1717536953252,2.62123,3815.0,3814.5,1.32126577]
["bitfinex","ETHUSD",1717536953764,2.62123,3815.0,3814.6,0.10236484]
["bitfinex","ETHUSD",1717536953931,2.62123,3815.0,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536954329,2.62123,3815.0,3814.8,0.10225523]
["bitfinex","ETHUSD",1717536954732,2.62123,3815.0,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536954933,2.62123,3815.0,3814.9,0.10220043]
["bitfinex","ETHUSD",1717536955134,3.93050135,3815.0,3814.8,0.10225523]
["bitfinex","ETHUSD",1717536955362,3.93050135,3815.0,3814.7,1.32126577]
["bitfinex","ETHUSD",1717536955566,3.93050135,3815.0,3814.9,0.10220043]
["bitfinex","ETHUSD",1717536955767,3.93050135,3815.0,3814.8,0.10225523]
["bitfinex","ETHUSD",1717536955973,2.62146,3814.7,3813.9,5.03233]
["bitfinex","ETHUSD",1717536956117,2.62146,3814.7,3814.0,2.17914786]
["bitfinex","ETHUSD",1717536957566,0.786,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717536957770,0.786,3814.9,3814.2,1.32126577]
["bitfinex","ETHUSD",1717536961921,2.62139,3814.8,3814.2,1.32126577]
["bitfinex","ETHUSD",1717536965165,2.3854835,3815.1,3814.2,1.32126577]
["bitfinex","ETHUSD",1717536965166,0.0885835,3815.1,3814.8,2.2764]
["bitfinex","ETHUSD",1717536965322,0.0885835,3815.1,3814.9,4.72856577]
["bitfinex","ETHUSD",1717536965524,0.0885835,3815.1,3815.0,5.2764]
["bitfinex","ETHUSD",1717536965753,0.0885835,3815.1,3815.0,7.59816235]
["bitfinex","ETHUSD",1717536966637,0.0885835,3815.1,3815.0,8.69995421]
["bitfinex","ETHUSD",1717536967258,0.0885835,3815.1,3815.0,8.41957445]
["bitfinex","ETHUSD",1717536968054,0.0885835,3815.1,3815.0,8.52158084]
["bitfinex","ETHUSD",1717536968362,0.0885835,3815.1,3815.0,7.70016874]
["bitfinex","ETHUSD",1717536969262,0.0885835,3815.1,3815.0,8.24729408]
["bitfinex","ETHUSD",1717536969628,0.0885835,3815.1,3815.0,7.70016874]
["bitfinex","ETHUSD",1717536972970,0.0885835,3815.1,3815.0,7.70016874]
["bitfinex","ETHUSD",1717536974099,0.0885835,3815.1,3815.0,8.48616874]
["bitfinex","ETHUSD",1717536990281,0.0885835,3815.1,3815.0,6.20976874]
["bitfinex","ETHUSD",1717536996928,4.91388,3816.2,3815.0,6.20976874]
["bitfinex","ETHUSD",1717536996929,7.3,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717536997129,2.61944,3817.7,3816.6,7.72739577]
["bitfinex","ETHUSD",1717536997302,0.261944,3817.6,3816.8,0.786]
["bitfinex","ETHUSD",1717536997501,0.261944,3817.6,3816.9,1.32126577]
["bitfinex","ETHUSD",1717536997831,0.261944,3817.6,3816.9,1.41819196]
["bitfinex","ETHUSD",1717536998544,0.261944,3817.6,3816.9,4.41819196]
["bitfinex","ETHUSD",1717536999050,0.261944,3817.6,3817.0,0.786]
["bitfinex","ETHUSD",1717536999213,0.2881384,3817.5,3817.1,1.32126577]
["bitfinex","ETHUSD",1717536999633,0.2881384,3817.5,3817.2,0.0967245]
["bitfinex","ETHUSD",1717536999829,4.8808,3818.1,3817.3,1.32126577]
["bitfinex","ETHUSD",1717537000271,4.8808,3818.1,3817.4,0.09661504]
["bitfinex","ETHUSD",1717537000576,4.8808,3818.1,3817.5,1.32126577]
["bitfinex","ETHUSD",1717537000916,4.8808,3818.1,3817.6,0.0962835]
["bitfinex","ETHUSD",1717537001146,0.56668,3818.0,3817.6,1.41754927]
["bitfinex","ETHUSD",1717537011666,2.61925,3817.9,3817.6,1.41754927]
["bitfinex","ETHUSD",1717537011871,2.61925,3817.9,3817.6,0.0962835]
["bitfinex","ETHUSD",1717537012179,2.61925,3817.9,3817.2,3.40569]
["bitfinex","ETHUSD",1717537012391,2.61925,3817.9,3817.7,0.09595051]
["bitfinex","ETHUSD",1717537012556,0.544763,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717537012959,0.544763,3817.8,3817.4,0.09611468]
["bitfinex","ETHUSD",1717537013280,0.544763,3817.8,3817.4,1.41738045]
["bitfinex","ETHUSD",1717537019989,2.61925,3817.9,3817.5,1.32126577]
["bitfinex","ETHUSD",1717537020396,2.61925,3817.9,3817.6,0.09273679]
["bitfinex","ETHUSD",1717537020581,2.61925,3817.9,3817.6,1.41400256]
["bitfinex","ETHUSD",1717537020998,2.61925,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537021381,2.61925,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537021780,2.61925,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537022014,2.61925,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537022383,2.61925,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537022589,2.61925,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537022904,3.107345,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537023204,3.107345,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537023578,3.107345,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537023802,3.107345,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537024198,3.107345,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537024496,3.107345,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537024875,3.107345,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537025073,3.107345,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537025416,3.107345,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537025572,3.107345,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537025911,3.107345,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717537026274,3.107345,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537026479,3.18534165,3817.9,3817.7,2.10726577]
["bitfinex","ETHUSD",1717537026794,2.61925,3817.9,3817.8,0.09262735]
["bitfinex","ETHUSD",1717537027196,2.61925,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1717537027197,2.61939,3817.7,3816.9,8.0499]
["bitfinex","ETHUSD",1717537027407,2.61939,3817.7,3817.2,0.786]
["bitfinex","ETHUSD",1717537027615,2.61939,3817.7,3817.3,1.32126577]
["bitfinex","ETHUSD",1717537027926,2.61939,3817.7,3817.4,0.09284624]
["bitfinex","ETHUSD",1717537028080,2.61939,3817.7,3817.4,1.41411201]
["bitfinex","ETHUSD",1717537028921,0.56612011,3817.6,3817.4,1.41411201]
["bitfinex","ETHUSD",1717537029096,2.61939,3817.7,3817.4,1.41411201]
["bitfinex","ETHUSD",1717537040593,1.462756,3821.3,3817.6,7.17149577]
["bitfinex","ETHUSD",1717537040594,0.26058768,3819.6,3817.6,7.17149577]
["bitfinex","ETHUSD",1717537040797,7.34558525,3820.4,3817.4,0.09284624]
["bitfinex","ETHUSD",1717537040798,0.5660305,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717537041033,0.1012879,3821.3,3820.8,2.61724]
["bitfinex","ETHUSD",1717537041242,0.1012879,3821.3,3821.0,2.6171]
["bitfinex","ETHUSD",1717537041408,0.55104105,3822.3,3821.1,3.0]
["bitfinex","ETHUSD",1717537041759,0.1266297,3822.8,3821.2,2.61697]
["bitfinex","ETHUSD",1717537041888,0.1266297,3822.8,3821.3,0.66071966]
["bitfinex","ETHUSD",1717537042093,0.1266297,3822.8,3821.4,1.32126577]
["bitfinex","ETHUSD",1717537042344,2.61564,3823.2,3821.3,0.66071966]
["bitfinex","ETHUSD",1717537042345,3.66182,3825.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717537042551,3.66182,3825.0,3822.8,0.786]
["bitfinex","ETHUSD",1717537042552,2.61535,3823.6,3822.8,0.786]
["bitfinex","ETHUSD",1717537042896,2.61535,3823.6,3822.9,0.08865541]
["bitfinex","ETHUSD",1717537043094,2.876885,3823.6,3822.9,0.08865541]
["bitfinex","ETHUSD",1717537043295,2.876885,3823.6,3822.6,0.786]
["bitfinex","ETHUSD",1717537043507,2.876885,3823.6,3822.6,2.10726577]
["bitfinex","ETHUSD",1717537043733,2.876885,3823.6,3822.2,2.61625]
["bitfinex","ETHUSD",1717537043944,2.876885,3823.6,3822.3,1.41024866]
["bitfinex","ETHUSD",1717537044236,2.61549,3823.4,3822.3,0.08898289]
["bitfinex","ETHUSD",1717537044720,2.61549,3823.4,3822.4,0.0889283]
["bitfinex","ETHUSD",1717537044923,2.61549,3823.4,3821.7,3.0]
["bitfinex","ETHUSD",1717537045132,0.2876885,3823.5,3821.8,1.32126577]
["bitfinex","ETHUSD",1717537045133,2.61583,3822.9,3821.8,1.32126577]
["bitfinex","ETHUSD",1717537045330,2.61583,3822.9,3821.8,0.08925586]
["bitfinex","ETHUSD",1717537045565,1.873,3823.2,3821.8,0.08925586]
["bitfinex","ETHUSD",1717537045566,2.61598,3822.7,3821.8,0.08925586]
["bitfinex","ETHUSD",1717537045738,2.61608,3822.5,3821.0,2.61707]
["bitfinex","ETHUSD",1717537045909,2.61608,3822.5,3821.1,1.40790187]
["bitfinex","ETHUSD",1717537046104,2.61638,3822.1,3821.1,0.0866361]
["bitfinex","ETHUSD",1717537046324,2.61638,3822.1,3820.3,2.61756]
["bitfinex","ETHUSD",1717537046611,2.61666,3821.7,3820.4,1.40828429]
["bitfinex","ETHUSD",1717537046847,0.55,3821.6,3820.4,1.40828429]
["bitfinex","ETHUSD",1717537048174,2.61681,3821.5,3820.4,1.40828429]
["bitfinex","ETHUSD",1717537048310,0.55,3821.4,3820.4,1.40828429]
["bitfinex","ETHUSD",1717537050637,3.261638,3822.0,3820.5,2.61743]
["bitfinex","ETHUSD",1717537050955,2.61674,3821.6,3820.6,1.32126577]
["bitfinex","ETHUSD",1717537051244,2.61674,3821.6,3820.6,1.40817501]
["bitfinex","ETHUSD",1717537055457,2.61696,3821.3,3820.6,1.40817501]
["bitfinex","ETHUSD",1717537062553,2.61713,3821.0,3820.6,1.40817501]
["bitfinex","ETHUSD",1717537062756,2.878843,3821.0,3820.6,1.40817501]
["bitfinex","ETHUSD",1717537064007,2.878843,3821.0,3820.6,0.08690924]
["bitfinex","ETHUSD",1717537064182,2.878843,3821.0,3820.0,2.61776]
["bitfinex","ETHUSD",1717537064382,2.878843,3821.0,3820.7,0.08590618]
["bitfinex","ETHUSD",1717537064578,2.61731,3820.8,3820.1,1.32126577]
["bitfinex","ETHUSD",1717537065538,2.9052123,3820.8,3820.1,1.32126577]
["bitfinex","ETHUSD",1717537068036,2.61749,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717537070703,0.261713,3821.0,3820.1,1.32126577]
["bitfinex","ETHUSD",1717537070704,2.61723,3820.9,3820.1,1.32126577]
["bitfinex","ETHUSD",1717537071354,2.61739,3820.6,3820.1,1.32126577]
["bitfinex","ETHUSD",1717537071559,2.61739,3820.6,3820.2,0.08660783]
["bitfinex","ETHUSD",1717537071843,2.61739,3820.6,3820.3,1.32126577]
["bitfinex","ETHUSD",1717537072051,2.61756,3820.4,3820.3,0.08655318]
["bitfinex","ETHUSD",1717537072398,2.61756,3820.4,3819.4,2.61818]
["bitfinex","ETHUSD",1717537072599,2.61756,3820.4,3820.3,0.08655318]
["bitfinex","ETHUSD",1717537072847,2.61756,3820.4,3819.5,1.32126577]
["bitfinex","ETHUSD",1717537073205,2.61756,3820.4,3819.6,0.08693577]
["bitfinex","ETHUSD",1717537073402,2.61756,3820.4,3819.7,1.32126577]
["bitfinex","ETHUSD",1717537073644,2.61756,3820.4,3819.7,1.40814688]
["bitfinex","ETHUSD",1717537074242,2.61771,3820.2,3819.7,1.40814688]
["bitfinex","ETHUSD",1717537075443,2.61788,3819.9,3819.7,1.40814688]
["bitfinex","ETHUSD",1717537075744,2.61788,3819.9,3819.7,0.08688111]
["bitfinex","ETHUSD",1717537075914,2.61788,3819.9,3818.8,2.61859]
["bitfinex","ETHUSD",1717537076096,2.61803,3819.7,3818.9,1.40891441]
["bitfinex","ETHUSD",1717537076964,2.61803,3819.7,3818.9,1.32126577]
["bitfinex","ETHUSD",1717537077318,2.61803,3819.7,3819.0,0.08476804]
["bitfinex","ETHUSD",1717537077515,2.61803,3819.7,3819.1,1.32126577]
["bitfinex","ETHUSD",1717537077765,2.61819,3819.5,3819.2,0.08465868]
["bitfinex","ETHUSD",1717537078036,2.61819,3819.5,3819.3,1.32126577]
["bitfinex","ETHUSD",1717537078250,2.61819,3819.5,3819.4,0.08458662]
["bitfinex","ETHUSD",1717537079126,2.61819,3819.5,3818.5,2.6188]
["bitfinex","ETHUSD",1717537079347,2.61832,3819.3,3818.6,1.40628985]
["bitfinex","ETHUSD",1717537080459,7.3,3819.7,3819.2,2.6183]
["bitfinex","ETHUSD",1717537080645,7.3,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717537080819,7.3,3819.7,3818.7,1.873]
["bitfinex","ETHUSD",1717537080820,7.3,3819.7,3819.3,1.40586002]
["bitfinex","ETHUSD",1717537081025,7.3,3819.7,3819.4,2.4351]
["bitfinex","ETHUSD",1717537081353,7.3,3819.7,3819.5,1.40581194]
["bitfinex","ETHUSD",1717537085603,2.61797,3819.8,3819.5,1.40581194]
["bitfinex","ETHUSD",1717537089488,2.61776,3820.1,3819.5,1.40581194]
["bitfinex","ETHUSD",1717537089992,2.61776,3820.1,3819.5,1.32126577]
["bitfinex","ETHUSD",1717537092881,2.61776,3820.1,3819.5,3.93937577]
["bitfinex","ETHUSD",1717537093095,3.7593094,3820.1,3819.5,3.93937577]
["bitfinex","ETHUSD",1717537093285,3.7593094,3820.1,3819.6,0.08455982]
["bitfinex","ETHUSD",1717537093455,3.7593094,3820.1,3819.7,1.32126577]
["bitfinex","ETHUSD",1717537093889,1.1415494,3820.1,3819.7,1.32126577]
["bitfinex","ETHUSD",1717537096485,1.1415494,3820.1,3819.7,1.32126577]
["bitfinex","ETHUSD",1717537096883,2.61781,3820.0,3819.7,1.32126577]
["bitfinex","ETHUSD",1717537097108,0.37593594,3819.9,3819.7,1.32126577]
["bitfinex","ETHUSD",1717537097617,1.1415494,3820.1,3819.7,1.32126577]
["bitfinex","ETHUSD",1717537103025,2.61807,3819.7,3819.0,2.61846]
["bitfinex","ETHUSD",1717537103224,2.61807,3819.7,3819.1,1.32126577]
["bitfinex","ETHUSD",1717537109742,2.61816,3819.5,3819.1,1.32126577]
["bitfinex","ETHUSD",1717537116565,2.61829,3819.3,3818.4,2.61884]
["bitfinex","ETHUSD",1717537116778,2.61829,3819.3,3818.8,0.782]
["bitfinex","ETHUSD",1717537117085,2.61829,3819.3,3818.9,1.32126577]
["bitfinex","ETHUSD",1717537117286,3.610119,3819.3,3818.9,1.32126577]
["bitfinex","ETHUSD",1717537118070,3.610119,3819.3,3819.0,0.0849145]
["bitfinex","ETHUSD",1717537118288,3.610119,3819.3,3819.0,1.40618027]
["bitfinex","ETHUSD",1717537118981,3.610119,3819.3,3819.0,0.0849145]
["bitfinex","ETHUSD",1717537119176,2.61845,3819.1,3818.7,0.782]
["bitfinex","ETHUSD",1717537119384,2.61845,3819.1,3818.8,1.32126577]
["bitfinex","ETHUSD",1717537119615,2.61845,3819.1,3818.8,1.40653472]
["bitfinex","ETHUSD",1717537120521,2.61845,3819.1,3818.8,1.32126577]
["bitfinex","ETHUSD",1717537120694,2.61857,3818.9,3818.1,2.61904]
["bitfinex","ETHUSD",1717537120900,2.61857,3818.9,3818.3,0.782]
["bitfinex","ETHUSD",1717537121209,2.61857,3818.9,3818.4,1.4067535]
["bitfinex","ETHUSD",1717537121717,2.61857,3818.9,3818.5,0.782]
["bitfinex","ETHUSD",1717537121876,2.61857,3818.9,3818.6,1.32126577]
["bitfinex","ETHUSD",1717537122070,2.61857,3818.9,3818.6,1.4066441]
["bitfinex","ETHUSD",1717537122270,2.61857,3818.9,3818.6,0.08537833]
["bitfinex","ETHUSD",1717537122574,2.61857,3818.9,3818.7,0.08532364]
["bitfinex","ETHUSD",1717537122915,2.880427,3818.9,3818.3,0.782]
["bitfinex","ETHUSD",1717537123210,2.880427,3818.9,3818.4,1.4067535]
["bitfinex","ETHUSD",1717537124532,2.61857,3818.9,3818.4,1.4067535]
["bitfinex","ETHUSD",1717537128536,4.066229,3819.3,3818.4,1.4067535]
["bitfinex","ETHUSD",1717537128894,4.066229,3819.3,3818.4,1.32126577]
["bitfinex","ETHUSD",1717537129641,2.61862,3818.8,3818.4,1.32126577]
["bitfinex","ETHUSD",1717537129930,2.61862,3818.8,3818.5,0.08543303]
["bitfinex","ETHUSD",1717537139108,3.40076,3818.6,3818.5,0.08543303]
["bitfinex","ETHUSD",1717537139429,2.61912,3818.1,3817.5,2.6195]
["bitfinex","ETHUSD",1717537139631,2.61912,3818.1,3817.6,1.32126577]
["bitfinex","ETHUSD",1717537143610,2.61925,3817.9,3817.6,1.32126577]
["bitfinex","ETHUSD",1717537148056,2.61925,3817.9,3817.7,0.08338451]
["bitfinex","ETHUSD",1717537148856,2.881175,3817.9,3817.7,0.08338451]
["bitfinex","ETHUSD",1717537149025,2.881175,3817.9,3817.0,0.782]
["bitfinex","ETHUSD",1717537149235,2.881175,3817.9,3817.8,0.08332979]
["bitfinex","ETHUSD",1717537149553,2.881175,3817.9,3817.1,1.32126577]
["bitfinex","ETHUSD",1717537149755,2.61925,3817.9,3817.3,0.782]
["bitfinex","ETHUSD",1717537149960,2.61925,3817.9,3817.4,1.32126577]
["bitfinex","ETHUSD",1717537150111,2.61925,3817.9,3817.4,1.40481445]
["bitfinex","ETHUSD",1717537150317,2.61925,3817.9,3817.4,1.32126577]
["bitfinex","ETHUSD",1717537151146,2.61925,3817.9,3817.5,0.08349396]
["bitfinex","ETHUSD",1717537151331,2.61925,3817.9,3817.5,1.40475973]
["bitfinex","ETHUSD",1717537155638,2.61925,3817.9,3817.5,2.18675973]
["bitfinex","ETHUSD",1717537156922,2.61925,3817.9,3817.5,1.40475973]
["bitfinex","ETHUSD",1717537199072,2.881175,3817.9,3817.5,1.40475973]
["bitfinex","ETHUSD",1717537200437,2.61939,3817.7,3817.5,1.40475973]
["bitfinex","ETHUSD",1717537209574,2.61939,3817.7,3817.5,0.08349396]
["bitfinex","ETHUSD",1717537209885,2.61939,3817.7,3817.0,3.40179]
["bitfinex","ETHUSD",1717537210085,2.61939,3817.7,3817.6,0.08110562]
["bitfinex","ETHUSD",1717537210290,3.1332915,3817.7,3817.1,1.32126577]
["bitfinex","ETHUSD",1717537210487,2.61939,3817.7,3817.6,0.08110562]
["bitfinex","ETHUSD",1717537210975,2.61939,3817.7,3817.1,1.32126577]
["bitfinex","ETHUSD",1717537211153,2.61939,3817.7,3817.2,0.08132454]
["bitfinex","ETHUSD",1717537211355,2.61939,3817.7,3817.3,1.32126577]
["bitfinex","ETHUSD",1717537211579,2.61939,3817.7,3817.4,0.08121508]
["bitfinex","ETHUSD",1717537211789,2.61939,3817.7,3817.4,1.40248085]
["bitfinex","ETHUSD",1717537212365,2.2577,3817.8,3817.4,1.40248085]
["bitfinex","ETHUSD",1717537212576,2.61951,3817.5,3817.4,1.40248085]
["bitfinex","ETHUSD",1717537220886,2.61951,3817.5,3817.4,0.08121508]
["bitfinex","ETHUSD",1717537220887,2.99154018,3817.5,3817.4,0.08121508]
["bitfinex","ETHUSD",1717537221085,8.88865018,3817.5,3817.4,0.08121508]
["bitfinex","ETHUSD",1717537221391,2.62001,3816.8,3816.5,0.54900089]
["bitfinex","ETHUSD",1717537221587,2.62001,3816.8,3816.2,1.33100089]
["bitfinex","ETHUSD",1717537221820,2.62001,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717537223010,2.62001,3816.8,3816.4,0.07662354]
["bitfinex","ETHUSD",1717537223170,2.62001,3816.8,3816.4,1.39788931]
["bitfinex","ETHUSD",1717537231932,2.62001,3816.8,3816.4,1.42502733]
["bitfinex","ETHUSD",1717537235196,2.62001,3816.8,3816.4,2.20702733]
["bitfinex","ETHUSD",1717537236017,2.62001,3816.8,3816.4,1.42502733]
["bitfinex","ETHUSD",1717537237315,5.217611,3816.8,3816.4,1.42502733]
["bitfinex","ETHUSD",1717537240205,2.62014,3816.6,3816.4,0.10376156]
["bitfinex","ETHUSD",1717537240405,2.62014,3816.6,3816.1,0.782]
["bitfinex","ETHUSD",1717537240648,2.62014,3816.6,3816.2,1.42518039]
["bitfinex","ETHUSD",1717537241351,2.62014,3816.6,3816.3,0.782]
["bitfinex","ETHUSD",1717537241715,2.62014,3816.6,3816.4,0.10380368]
["bitfinex","ETHUSD",1717537243514,2.62014,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537243732,2.62014,3816.6,3816.3,0.10387249]
["bitfinex","ETHUSD",1717537243937,2.62014,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537244261,2.62014,3816.6,3816.3,0.10387249]
["bitfinex","ETHUSD",1717537244616,2.62014,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537244819,2.62014,3816.6,3816.3,0.10387249]
["bitfinex","ETHUSD",1717537245014,2.62014,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537245346,2.62014,3816.6,3816.3,0.10387249]
["bitfinex","ETHUSD",1717537245551,2.62014,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537245730,2.62033,3816.4,3816.3,0.10387249]
["bitfinex","ETHUSD",1717537246134,2.62033,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717537246362,2.62033,3816.4,3816.3,0.10403788]
["bitfinex","ETHUSD",1717537246571,2.62033,3816.4,3815.7,2.10326577]
["bitfinex","ETHUSD",1717537246870,2.62033,3816.4,3816.3,0.10403788]
["bitfinex","ETHUSD",1717537247051,3.01274041,3816.4,3815.7,2.10326577]
["bitfinex","ETHUSD",1717537247547,3.01274041,3816.4,3815.8,0.10431525]
["bitfinex","ETHUSD",1717537247847,3.01274041,3816.4,3815.9,1.32126577]
["bitfinex","ETHUSD",1717537248223,3.01274041,3816.4,3816.0,0.1042043]
["bitfinex","ETHUSD",1717537248462,0.35345145,3816.3,3816.0,0.1042043]
["bitfinex","ETHUSD",1717537249741,0.35345145,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717537250083,0.35345145,3816.3,3816.1,0.10414882]
["bitfinex","ETHUSD",1717537250261,0.35345145,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717537250854,0.35345145,3816.3,3815.8,0.10431525]
["bitfinex","ETHUSD",1717537251045,0.35345145,3816.3,3815.8,1.42558102]
["bitfinex","ETHUSD",1717537251245,0.35345145,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717537251443,0.35345145,3816.3,3815.9,0.10425977]
["bitfinex","ETHUSD",1717537263350,0.35345145,3816.3,3815.9,0.88625977]
["bitfinex","ETHUSD",1717537264767,0.35345145,3816.3,3815.9,0.10425977]
["bitfinex","ETHUSD",1717537298467,2.3084,3816.2,3815.9,0.10425977]
["bitfinex","ETHUSD",1717537298633,2.83661814,3816.2,3815.9,0.10425977]
["bitfinex","ETHUSD",1717537298833,2.3084,3816.2,3815.9,0.10425977]
["bitfinex","ETHUSD",1717537299865,4.92887,3816.2,3815.9,0.10425977]
["bitfinex","ETHUSD",1717537307102,2.62064,3815.9,3815.2,0.54900089]
["bitfinex","ETHUSD",1717537307374,2.62064,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717537307527,3.113544,3815.9,3815.3,1.42596091]
["bitfinex","ETHUSD",1717537316406,3.113544,3815.9,3815.4,2.3631]
["bitfinex","ETHUSD",1717537316599,3.113544,3815.9,3815.4,3.68436577]
["bitfinex","ETHUSD",1717537316777,3.113544,3815.9,3815.4,3.78883941]
["bitfinex","ETHUSD",1717537320668,2.62064,3815.9,3815.4,6.40978941]
["bitfinex","ETHUSD",1717537326825,2.62047,3816.2,3815.4,6.40978941]
["bitfinex","ETHUSD",1717537327190,2.62047,3816.2,3815.4,6.38978941]
["bitfinex","ETHUSD",1717537328935,2.62047,3816.2,3815.6,2.62081]
["bitfinex","ETHUSD",1717537329292,2.62047,3816.2,3815.7,0.10436441]
["bitfinex","ETHUSD",1717537329491,1.02739214,3816.1,3815.7,0.10436441]
["bitfinex","ETHUSD",1717537330099,1.02739214,3816.1,3815.8,2.62067]
["bitfinex","ETHUSD",1717537330297,1.02739214,3816.1,3815.9,0.10425346]
["bitfinex","ETHUSD",1717537335807,1.02739214,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717537336009,1.02739214,3816.1,3815.6,1.32126577]
["bitfinex","ETHUSD",1717537336205,1.02739214,3816.1,3815.6,1.42559556]
["bitfinex","ETHUSD",1717537337636,7.3,3816.3,3815.8,2.4679]
["bitfinex","ETHUSD",1717537337821,7.3,3816.3,3815.9,2.10326577]
["bitfinex","ETHUSD",1717537338020,7.3,3816.3,3815.9,2.20750369]
["bitfinex","ETHUSD",1717537338718,7.3,3816.3,3816.0,2.62052]
["bitfinex","ETHUSD",1717537338907,7.3,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717537339109,7.3,3816.3,3816.2,4.04593416]
["bitfinex","ETHUSD",1717537340208,7.3,3816.3,3816.2,6.40823416]
["bitfinex","ETHUSD",1717537343584,7.3,3817.0,3816.2,6.40823416]
["bitfinex","ETHUSD",1717537343872,2.306174,3816.9,3816.4,2.62024]
["bitfinex","ETHUSD",1717537344077,2.306174,3816.9,3816.4,3.94150577]
["bitfinex","ETHUSD",1717537344280,0.782,3817.1,3816.4,3.94150577]
["bitfinex","ETHUSD",1717537345142,2.61974,3817.2,3816.4,3.94150577]
["bitfinex","ETHUSD",1717537345379,0.782,3817.1,3816.4,3.94150577]
["bitfinex","ETHUSD",1717537346363,2.3856,3816.8,3816.4,3.94150577]
["bitfinex","ETHUSD",1717537348674,0.782,3816.7,3816.4,3.94150577]
["bitfinex","ETHUSD",1717537348881,0.31676,3816.6,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537349175,0.31676,3816.6,3816.5,0.10395312]
["bitfinex","ETHUSD",1717537350779,0.31676,3816.6,3816.5,0.10395312]
["bitfinex","ETHUSD",1717537354392,5.82358,3817.0,3816.5,0.10395312]
["bitfinex","ETHUSD",1717537354744,5.82358,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537358463,2.62001,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537358796,2.62001,3816.8,3816.5,0.10386304]
["bitfinex","ETHUSD",1717537360482,2.62001,3816.8,3816.1,5.03153]
["bitfinex","ETHUSD",1717537360788,2.62001,3816.8,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537361291,2.62001,3816.8,3816.3,0.10396215]
["bitfinex","ETHUSD",1717537361605,2.62001,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717537361892,2.62001,3816.8,3816.4,0.10394402]
["bitfinex","ETHUSD",1717537362096,3.202381,3816.8,3816.4,0.10394402]
["bitfinex","ETHUSD",1717537368803,3.202381,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717537369103,3.202381,3816.8,3816.4,0.10389578]
["bitfinex","ETHUSD",1717537370086,3.202381,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717537370402,2.62001,3816.8,3816.4,0.10389578]
["bitfinex","ETHUSD",1717537379509,2.62001,3816.8,3816.5,1.32126577]
["bitfinex","ETHUSD",1717537379712,2.61968,3817.3,3816.6,2.72399747]
["bitfinex","ETHUSD",1717537379871,0.56625872,3817.2,3816.7,1.32126577]
["bitfinex","ETHUSD",1717537380212,1.28409387,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717537380881,3.90389387,3817.1,3816.1,2.3124]
["bitfinex","ETHUSD",1717537381090,3.90389387,3817.1,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537382604,0.782,3817.0,3816.2,1.32126577]
["bitfinex","ETHUSD",1717537382773,0.782,3817.0,3816.5,2.62018]
["bitfinex","ETHUSD",1717537382964,0.46858939,3816.9,3816.6,1.42497513]
["bitfinex","ETHUSD",1717537383851,3.90389387,3817.1,3816.6,1.42497513]
["bitfinex","ETHUSD",1717537384141,0.782,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537384440,0.782,3817.0,3816.7,0.10365391]
["bitfinex","ETHUSD",1717537384737,0.782,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537385396,0.782,3817.0,3816.7,0.10346901]
["bitfinex","ETHUSD",1717537385636,0.46858939,3816.9,3816.7,0.10346901]
["bitfinex","ETHUSD",1717537385841,0.46858939,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537386191,0.46858939,3816.9,3816.7,0.10346901]
["bitfinex","ETHUSD",1717537386702,0.46858939,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537386915,0.46858939,3816.9,3816.7,0.09997877]
["bitfinex","ETHUSD",1717537387112,0.46858939,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537387327,0.46858939,3816.9,3816.7,0.10009581]
["bitfinex","ETHUSD",1717537387529,0.46858939,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537387847,0.46858939,3816.9,3816.7,0.09997877]
["bitfinex","ETHUSD",1717537388219,3.90389387,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537388545,3.90389387,3817.1,3816.7,0.09997877]
["bitfinex","ETHUSD",1717537388733,2.90389387,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537389034,2.6198,3817.1,3816.7,0.10009581]
["bitfinex","ETHUSD",1717537389421,2.6198,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537389815,2.6198,3817.1,3816.7,0.10009581]
["bitfinex","ETHUSD",1717537390201,2.6198,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537390617,2.6198,3817.1,3816.7,0.10009581]
["bitfinex","ETHUSD",1717537391039,2.6198,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537391418,2.6198,3817.1,3816.7,0.10009581]
["bitfinex","ETHUSD",1717537391815,2.6198,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537392210,2.6198,3817.1,3816.7,0.09997877]
["bitfinex","ETHUSD",1717537392639,2.6198,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537393044,2.6198,3817.1,3816.7,0.09964482]
["bitfinex","ETHUSD",1717537393218,2.6198,3817.1,3816.7,1.42091059]
["bitfinex","ETHUSD",1717537393517,2.6198,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717537397426,2.4658,3817.0,3816.7,1.32126577]
["bitfinex","ETHUSD",1717537397630,2.4658,3817.0,3816.5,2.62018]
["bitfinex","ETHUSD",1717537397826,3.2478,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537398123,2.4658,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537399709,2.4658,3817.0,3816.7,0.09976037]
["bitfinex","ETHUSD",1717537399917,2.4658,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537400151,3.83456,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717537403822,2.61992,3816.9,3816.2,2.62034]
["bitfinex","ETHUSD",1717537404041,2.61992,3816.9,3816.3,1.32126577]
["bitfinex","ETHUSD",1717537404238,2.61992,3816.9,3816.3,1.42116167]
["bitfinex","ETHUSD",1717537409977,2.4098,3816.8,3816.3,1.42116167]
["bitfinex","ETHUSD",1717537411143,2.4098,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717537413781,2.62009,3816.7,3816.3,1.32126577]
["bitfinex","ETHUSD",1717537414078,2.62009,3816.7,3816.4,0.09996386]
["bitfinex","ETHUSD",1717537426777,3.201279,3816.7,3816.4,0.09996386]
["bitfinex","ETHUSD",1717537426975,2.62027,3816.4,3815.6,5.50875089]
["bitfinex","ETHUSD",1717537427175,2.62027,3816.4,3815.7,1.42154046]
["bitfinex","ETHUSD",1717537427974,2.62027,3816.4,3815.8,2.4051]
["bitfinex","ETHUSD",1717537428174,2.62027,3816.4,3815.9,1.4213394]
["bitfinex","ETHUSD",1717537429709,2.62027,3816.4,3816.0,2.4051]
["bitfinex","ETHUSD",1717537429921,2.62027,3816.4,3816.0,3.72636577]
["bitfinex","ETHUSD",1717537430074,2.62027,3816.4,3816.1,0.10023752]
["bitfinex","ETHUSD",1717537431413,2.62027,3816.4,3816.1,1.42150329]
["bitfinex","ETHUSD",1717537436570,10.70213,3816.7,3816.1,1.42150329]
["bitfinex","ETHUSD",1717537437613,3.40213,3816.7,3816.1,1.42150329]
["bitfinex","ETHUSD",1717537439817,2.62021,3816.5,3816.1,1.42150329]
["bitfinex","ETHUSD",1717537440067,2.4222,3816.4,3816.1,1.42150329]
["bitfinex","ETHUSD",1717537440820,2.62033,3816.3,3816.1,1.42150329]
["bitfinex","ETHUSD",1717537442470,2.62033,3816.3,3816.1,0.10023752]
["bitfinex","ETHUSD",1717537442896,2.62033,3816.3,3815.5,5.01933]
["bitfinex","ETHUSD",1717537443099,2.62033,3816.3,3816.2,0.1001243]
["bitfinex","ETHUSD",1717537443318,2.62033,3816.3,3815.6,1.32126577]
["bitfinex","ETHUSD",1717537443521,2.62033,3816.3,3816.2,0.1001243]
["bitfinex","ETHUSD",1717537443716,2.62033,3816.3,3815.6,1.32126577]
["bitfinex","ETHUSD",1717537443934,2.62033,3816.3,3816.2,0.1001243]
["bitfinex","ETHUSD",1717537444128,3.191943,3816.3,3815.6,1.32126577]
["bitfinex","ETHUSD",1717537444313,2.62033,3816.3,3816.2,0.10014088]
["bitfinex","ETHUSD",1717537444626,2.62033,3816.3,3816.2,0.1001243]
["bitfinex","ETHUSD",1717537444985,2.62033,3816.3,3815.6,1.32126577]
["bitfinex","ETHUSD",1717537445179,2.62033,3816.3,3815.7,0.10041823]
["bitfinex","ETHUSD",1717537445423,2.62033,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717537445585,2.62033,3816.3,3815.9,0.10030728]
["bitfinex","ETHUSD",1717537445798,2.62033,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717537446021,2.62033,3816.3,3816.1,0.10019634]
["bitfinex","ETHUSD",1717537450136,2.62033,3816.3,3816.0,10.93137386]
["bitfinex","ETHUSD",1717537450425,3.191943,3816.3,3816.1,0.09677099]
["bitfinex","ETHUSD",1717537450629,2.62033,3816.3,3816.1,0.09677099]
["bitfinex","ETHUSD",1717537451005,3.1012,3816.2,3816.1,0.09677099]
["bitfinex","ETHUSD",1717537451232,3.66762261,3816.2,3816.1,0.09677099]
["bitfinex","ETHUSD",1717537452088,2.88562261,3816.2,3816.1,0.09677099]
["bitfinex","ETHUSD",1717537452291,3.51441787,3816.2,3816.1,0.09677099]
["bitfinex","ETHUSD",1717537452488,4.29641787,3816.2,3816.1,0.09677099]
["bitfinex","ETHUSD",1717537453694,2.62047,3816.1,3816.0,10.93137386]
["bitfinex","ETHUSD",1717537454014,5.10057,3816.1,3816.0,10.93137386]
["bitfinex","ETHUSD",1717537454333,6.04026879,3816.1,3816.0,10.93137386]
["bitfinex","ETHUSD",1717537454686,6.04026879,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537455090,6.04026879,3816.1,3816.0,12.02811019]
["bitfinex","ETHUSD",1717537457404,6.82226879,3816.1,3816.0,12.02811019]
["bitfinex","ETHUSD",1717537461050,4.34216879,3816.1,3816.0,12.02811019]
["bitfinex","ETHUSD",1717537461250,3.40247,3816.1,3816.0,12.02811019]
["bitfinex","ETHUSD",1717537462358,2.62047,3816.1,3816.0,12.02811019]
["bitfinex","ETHUSD",1717537462924,3.40247,3816.1,3816.0,12.02811019]
["bitfinex","ETHUSD",1717537467533,2.62047,3816.1,3816.0,12.02811019]
["bitfinex","ETHUSD",1717537467713,2.62047,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537467714,0.782,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537468724,3.40247,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537469460,2.62047,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537469658,3.40247,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537470933,2.62047,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537474565,3.40247,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537475459,2.62047,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537477140,3.40247,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537477341,2.62047,3816.1,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537487554,3.40232,3816.4,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537488076,2.62041,3816.2,3816.0,11.02811019]
["bitfinex","ETHUSD",1717537489049,2.62041,3816.2,3816.0,13.43471019]
["bitfinex","ETHUSD",1717537490271,2.62041,3816.2,3816.0,15.04025321]
["bitfinex","ETHUSD",1717537491887,2.62026,3816.5,3816.0,16.36151898]
["bitfinex","ETHUSD",1717537493200,2.62026,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717537493698,2.62005,3816.8,3816.2,0.09725728]
["bitfinex","ETHUSD",1717537493909,2.62005,3816.8,3816.3,5.23875476]
["bitfinex","ETHUSD",1717537494419,2.62005,3816.8,3816.4,0.09696756]
["bitfinex","ETHUSD",1717537494553,2.62005,3816.8,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537495103,3.40205,3816.8,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537496448,2.62005,3816.8,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537497511,2.62005,3816.8,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537500204,2.61983,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537500575,3.40183,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537500770,2.61983,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537500966,3.40183,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537502407,2.61983,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537504486,3.40183,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537505101,2.61983,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537505295,0.782,3817.0,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537508633,2.61983,3817.1,3816.4,2.21385056]
["bitfinex","ETHUSD",1717537508781,3.40183,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537512681,2.61983,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537515022,3.40183,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537520486,2.61983,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537520633,3.40183,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537522951,2.61983,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537525233,0.56619573,3817.0,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537525550,3.08802573,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537525861,4.3757583,3817.1,3816.4,1.41823333]
["bitfinex","ETHUSD",1717537533277,4.3757583,3817.1,3816.4,4.03843333]
["bitfinex","ETHUSD",1717537533488,2.30602573,3817.1,3816.4,4.03843333]
["bitfinex","ETHUSD",1717537534042,2.30602573,3817.1,3816.5,2.486]
["bitfinex","ETHUSD",1717537534472,2.30602573,3817.1,3816.6,0.09672857]
["bitfinex","ETHUSD",1717537535870,2.87222086,3817.1,3816.6,0.09672857]
["bitfinex","ETHUSD",1717537536085,3.65422086,3817.1,3816.6,0.09672857]
["bitfinex","ETHUSD",1717537536383,2.30602573,3817.1,3816.6,0.09672857]
["bitfinex","ETHUSD",1717537536584,2.87222085,3817.1,3816.6,0.09672857]
["bitfinex","ETHUSD",1717537544403,2.87222085,3817.1,3816.7,2.2685]
["bitfinex","ETHUSD",1717537544701,2.87222085,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537546906,2.30602573,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537547407,2.87221989,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537548285,2.30602573,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537548450,2.87221989,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537553381,0.56622972,3817.0,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537553660,2.87225545,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537556554,3.65425545,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537556864,0.56622972,3817.0,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537559433,2.87225545,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537560160,0.56623172,3817.0,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537560320,2.87225745,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537561634,0.56623258,3817.0,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537562063,2.87225831,3817.1,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537565043,2.61992,3816.9,3816.8,0.09663366]
["bitfinex","ETHUSD",1717537565427,2.61992,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537565777,2.61992,3816.9,3816.4,1.94939035]
["bitfinex","ETHUSD",1717537566066,2.61992,3816.9,3816.5,0.09396855]
["bitfinex","ETHUSD",1717537580675,0.56624932,3816.8,3816.5,0.09396855]
["bitfinex","ETHUSD",1717537587352,0.56625117,3816.8,3816.5,0.09396855]
["bitfinex","ETHUSD",1717537588393,0.56625117,3816.8,3816.5,0.08354794]
["bitfinex","ETHUSD",1717537588601,0.56624902,3816.8,3816.5,0.08354794]
["bitfinex","ETHUSD",1717537589880,2.62006,3816.7,3816.5,0.08354794]
["bitfinex","ETHUSD",1717537590262,2.62006,3816.7,3816.2,4.95998]
["bitfinex","ETHUSD",1717537590438,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537590991,2.62006,3816.7,3816.3,0.09376683]
["bitfinex","ETHUSD",1717537591358,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537591555,2.62006,3816.7,3816.3,0.09376683]
["bitfinex","ETHUSD",1717537591753,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537591965,2.62006,3816.7,3816.3,0.09376683]
["bitfinex","ETHUSD",1717537592169,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537592372,2.62006,3816.7,3816.3,0.09377749]
["bitfinex","ETHUSD",1717537592541,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537592745,2.62006,3816.7,3816.3,0.09377749]
["bitfinex","ETHUSD",1717537593088,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537593250,2.62006,3816.7,3816.4,0.09372203]
["bitfinex","ETHUSD",1717537593451,2.62006,3816.7,3816.3,0.09377749]
["bitfinex","ETHUSD",1717537593805,2.62006,3816.7,3816.4,0.09372203]
["bitfinex","ETHUSD",1717537594348,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537594492,2.62006,3816.7,3816.5,0.09366656]
["bitfinex","ETHUSD",1717537594665,3.23808769,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537594984,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537595188,2.62006,3816.7,3816.3,0.09377749]
["bitfinex","ETHUSD",1717537595596,2.62006,3816.7,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537595873,2.62006,3816.7,3816.4,0.09372203]
["bitfinex","ETHUSD",1717537596011,2.62006,3816.7,3816.3,0.09377749]
["bitfinex","ETHUSD",1717537596156,2.62006,3816.7,3816.5,0.09366656]
["bitfinex","ETHUSD",1717537596504,2.61989,3817.0,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537596706,2.61989,3817.0,3816.6,0.0936111]
["bitfinex","ETHUSD",1717537596707,0.56621575,3816.9,3816.6,0.0936111]
["bitfinex","ETHUSD",1717537596997,0.56621575,3816.9,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537597152,2.61989,3817.0,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537597488,0.56621963,3816.9,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537598294,2.61989,3817.0,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537598479,4.330579,3817.0,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537601474,2.61989,3817.0,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537601758,2.61989,3817.0,3816.3,0.09377749]
["bitfinex","ETHUSD",1717537602025,2.61989,3817.0,3816.2,6.28124577]
["bitfinex","ETHUSD",1717537602352,2.61989,3817.0,3816.3,0.09335449]
["bitfinex","ETHUSD",1717537606394,2.61989,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717537606762,2.61989,3817.0,3816.5,0.09043129]
["bitfinex","ETHUSD",1717537608089,2.61989,3817.0,3816.6,2.3509]
["bitfinex","ETHUSD",1717537608401,2.61989,3817.0,3816.7,0.09032037]
["bitfinex","ETHUSD",1717537612115,2.61989,3817.0,3816.7,0.09032037]
["bitfinex","ETHUSD",1717537620811,2.61989,3817.0,3816.8,2.3799]
["bitfinex","ETHUSD",1717537621214,2.61989,3817.0,3816.9,0.0902148]
["bitfinex","ETHUSD",1717537624736,2.61989,3817.0,3816.5,2.445]
["bitfinex","ETHUSD",1717537624936,2.61989,3817.0,3816.9,0.09018813]
["bitfinex","ETHUSD",1717537625141,2.61989,3817.0,3816.5,2.445]
["bitfinex","ETHUSD",1717537625339,2.61989,3817.0,3816.9,0.09018813]
["bitfinex","ETHUSD",1717537625539,2.61989,3817.0,3816.5,2.445]
["bitfinex","ETHUSD",1717537626042,2.61989,3817.0,3816.6,0.0903545]
["bitfinex","ETHUSD",1717537626743,3.0,3817.2,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537628236,0.56618375,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537635034,0.56619745,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537636340,0.56619597,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537637354,0.56619367,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537640313,1.26299104,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537642761,1.26300424,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537647366,0.56620687,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537648467,0.5662078,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537649968,0.56620817,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537651569,3.18605817,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537651727,2.61985,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537653668,0.56621174,3817.0,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537654156,2.61985,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537654353,3.260035,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537654573,0.56621169,3817.0,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537655183,3.260035,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537656037,6.392035,3817.1,3816.6,2.7104745]
["bitfinex","ETHUSD",1717537657264,4.042035,3817.1,3816.6,0.0903545]
["bitfinex","ETHUSD",1717537657644,0.56621007,3817.0,3816.3,2.62027]
["bitfinex","ETHUSD",1717537657976,0.56621007,3817.0,3816.7,0.08961256]
["bitfinex","ETHUSD",1717537658182,2.61985,3817.1,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537658382,0.5662086,3817.0,3816.8,0.0895571]
["bitfinex","ETHUSD",1717537658681,0.5662086,3817.0,3816.9,0.08950165]
["bitfinex","ETHUSD",1717537658876,1.26301446,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537659052,0.5662086,3817.0,3816.9,0.08950165]
["bitfinex","ETHUSD",1717537659256,2.61985,3817.1,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537659456,0.56620878,3817.0,3816.9,0.08950165]
["bitfinex","ETHUSD",1717537659669,2.61985,3817.1,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537659881,0.56620932,3817.0,3816.9,0.0884576]
["bitfinex","ETHUSD",1717537660046,1.26301525,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717537660249,0.56620932,3817.0,3816.9,0.0884576]
["bitfinex","ETHUSD",1717537660444,2.61985,3817.1,3816.9,0.0884576]
["bitfinex","ETHUSD",1717537660676,2.61985,3817.1,3816.4,1.31643937]
["bitfinex","ETHUSD",1717537660999,0.5662091,3817.0,3816.4,1.31643937]
["bitfinex","ETHUSD",1717537663457,0.56620856,3817.0,3816.4,1.31643937]
["bitfinex","ETHUSD",1717537666497,0.56620856,3817.0,3816.3,2.62027]
["bitfinex","ETHUSD",1717537666701,2.61993,3816.9,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537668273,2.61993,3816.9,3816.4,2.55580752]
["bitfinex","ETHUSD",1717537687743,2.61993,3816.9,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537692118,3.428643,3816.9,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537698442,2.61993,3816.9,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537707998,0.56625726,3816.8,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537709296,0.56625655,3816.8,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537710701,0.5662569,3816.8,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537710886,0.56625694,3816.8,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537716031,0.56625704,3816.8,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537717711,0.56625764,3816.8,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537724517,0.56625579,3816.8,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537735529,2.61993,3816.9,3816.4,0.08430752]
["bitfinex","ETHUSD",1717537735850,0.5662569,3816.8,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537736274,0.5662569,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537736583,0.56625747,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537737866,0.56625717,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537742024,3.18630717,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537742526,2.62005,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537745136,3.128775,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537747618,0.56626397,3816.7,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537748536,3.128775,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537749040,0.56626567,3816.7,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537749747,0.56626561,3816.7,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537750103,2.62005,3816.8,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537750914,0.56626548,3816.7,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537751145,0.56626542,3816.7,3816.4,0.08119774]
["bitfinex","ETHUSD",1717537751532,0.56626542,3816.7,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537751930,0.56626542,3816.7,3816.4,0.08077546]
["bitfinex","ETHUSD",1717537752446,0.56626542,3816.7,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537752744,2.62005,3816.8,3816.4,0.08077546]
["bitfinex","ETHUSD",1717537753120,2.62005,3816.8,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537757933,0.56625567,3816.7,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537758429,0.56625567,3816.7,3816.4,0.08077546]
["bitfinex","ETHUSD",1717537758765,0.56625567,3816.7,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537759117,2.62005,3816.8,3816.4,0.08078076]
["bitfinex","ETHUSD",1717537759340,2.62005,3816.8,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537760758,2.62005,3816.8,3816.3,6.32383577]
["bitfinex","ETHUSD",1717537761257,2.62005,3816.8,3816.4,0.08112879]
["bitfinex","ETHUSD",1717537761672,4.96725,3816.8,3816.4,0.08112879]
["bitfinex","ETHUSD",1717537761830,4.96725,3816.8,3816.3,3.94153577]
["bitfinex","ETHUSD",1717537762165,2.62005,3816.8,3816.4,0.08101079]
["bitfinex","ETHUSD",1717537764440,0.56625531,3816.7,3816.4,0.08101079]
["bitfinex","ETHUSD",1717537764648,0.56625531,3816.7,3816.3,2.62027]
["bitfinex","ETHUSD",1717537764849,0.56625531,3816.7,3816.5,0.08107333]
["bitfinex","ETHUSD",1717537765082,0.56625531,3816.7,3816.4,0.08101079]
["bitfinex","ETHUSD",1717537765376,0.56625531,3816.7,3816.5,0.08095533]
["bitfinex","ETHUSD",1717537765771,0.56625531,3816.7,3816.3,2.62027]
["bitfinex","ETHUSD",1717537765971,0.56625531,3816.7,3816.6,0.08089988]
["bitfinex","ETHUSD",1717537766170,0.56625531,3816.7,3816.3,2.62027]
["bitfinex","ETHUSD",1717537766391,0.56625531,3816.7,3816.6,0.08101787]
["bitfinex","ETHUSD",1717537766600,0.56625531,3816.7,3816.3,2.62027]
["bitfinex","ETHUSD",1717537767062,0.56625531,3816.7,3816.4,0.08112879]
["bitfinex","ETHUSD",1717537770906,2.62005,3816.8,3816.4,0.08112879]
["bitfinex","ETHUSD",1717537771202,2.62005,3816.8,3816.3,4.97147]
["bitfinex","ETHUSD",1717537777023,2.62005,3816.8,3816.4,2.2892]
["bitfinex","ETHUSD",1717537790545,2.61981,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537790773,0.56621495,3817.0,3816.4,4.9094]
["bitfinex","ETHUSD",1717537790971,2.61981,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537791584,0.566202,3817.0,3816.4,4.9094]
["bitfinex","ETHUSD",1717537792590,0.56620275,3817.0,3816.4,4.9094]
["bitfinex","ETHUSD",1717537793148,2.61981,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537793343,4.222711,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537793549,0.56620008,3817.0,3816.4,4.9094]
["bitfinex","ETHUSD",1717537798520,4.222711,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537798521,2.61981,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537800185,0.56620819,3817.0,3816.4,4.9094]
["bitfinex","ETHUSD",1717537802587,2.61981,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537803330,4.144511,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537806231,2.61981,3817.1,3816.4,4.9094]
["bitfinex","ETHUSD",1717537809791,2.61981,3817.1,3816.6,2.62011]
["bitfinex","ETHUSD",1717537812851,3.0,3817.2,3816.6,2.62011]
["bitfinex","ETHUSD",1717537813064,0.56619007,3817.1,3816.6,2.62011]
["bitfinex","ETHUSD",1717537813954,0.56619007,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717537814111,0.5661759,3817.2,3816.8,2.61999]
["bitfinex","ETHUSD",1717537814454,7.3,3817.3,3816.8,2.61999]
["bitfinex","ETHUSD",1717537815556,19.57,3817.5,3816.8,2.61999]
["bitfinex","ETHUSD",1717537815846,0.55,3817.4,3816.8,2.61999]
["bitfinex","ETHUSD",1717537820565,20.352,3817.5,3817.0,2.61979]
["bitfinex","ETHUSD",1717537820566,19.57,3817.5,3817.0,2.61979]
["bitfinex","ETHUSD",1717537820765,22.22030545,3817.5,3816.7,2.4065]
["bitfinex","ETHUSD",1717537821068,19.57,3817.5,3816.7,2.4065]
["bitfinex","ETHUSD",1717537821370,12.7493,3817.7,3817.0,2.61983]
["bitfinex","ETHUSD",1717537821371,15.3687,3817.7,3817.0,2.61983]
["bitfinex","ETHUSD",1717537821667,1.89813429,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537821864,4.89813429,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537822070,4.332,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537823326,4.49007,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537823560,5.27207,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537824364,4.49007,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537824871,4.49007,3817.6,3817.1,0.08079171]
["bitfinex","ETHUSD",1717537825171,4.49007,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537825525,4.49007,3817.6,3817.1,0.08079171]
["bitfinex","ETHUSD",1717537825973,4.49007,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537826346,4.49007,3817.6,3817.1,0.08079171]
["bitfinex","ETHUSD",1717537826673,1.034077,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1717537827028,1.034077,3817.5,3817.1,0.08079171]
["bitfinex","ETHUSD",1717537827273,1.034077,3817.5,3817.1,2.2539]
["bitfinex","ETHUSD",1717537827860,1.034077,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1717537828068,3.55,3817.6,3817.2,0.08073627]
["bitfinex","ETHUSD",1717537828230,3.55,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537828433,3.55,3817.6,3817.3,0.08068083]
["bitfinex","ETHUSD",1717537828746,3.55,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537829269,3.55,3817.6,3817.1,0.08079171]
["bitfinex","ETHUSD",1717537829468,0.56614593,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1717537829674,0.56614593,3817.5,3817.2,0.08073627]
["bitfinex","ETHUSD",1717537829827,4.49046,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537830031,4.49046,3817.6,3817.3,0.08068083]
["bitfinex","ETHUSD",1717537830259,4.49046,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537830531,4.49046,3817.6,3817.4,0.08062539]
["bitfinex","ETHUSD",1717537830730,0.710986,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1717537830932,3.55,3817.6,3817.5,0.08056996]
["bitfinex","ETHUSD",1717537831127,1.11613754,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537831373,1.11613754,3817.6,3817.5,0.08056996]
["bitfinex","ETHUSD",1717537831546,1.11613754,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537831745,1.11613754,3817.6,3817.5,0.11347931]
["bitfinex","ETHUSD",1717537831931,1.11613754,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537831932,1.81321129,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537832130,1.81321129,3817.6,3817.5,0.11341017]
["bitfinex","ETHUSD",1717537832349,1.81321129,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537832573,1.81321129,3817.6,3817.5,0.11341017]
["bitfinex","ETHUSD",1717537832758,1.81321129,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537832960,1.81321129,3817.6,3817.5,0.11341017]
["bitfinex","ETHUSD",1717537833465,1.81321129,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537833663,4.07111129,3817.6,3817.5,0.11341017]
["bitfinex","ETHUSD",1717537833836,3.50497375,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1717537834651,10.3,3818.0,3817.0,3.94109577]
["bitfinex","ETHUSD",1717537834850,0.56613362,3817.9,3817.1,2.3102]
["bitfinex","ETHUSD",1717537836577,7.8586,3817.8,3817.1,2.3102]
["bitfinex","ETHUSD",1717537836800,3.56613362,3817.7,3817.1,2.3102]
["bitfinex","ETHUSD",1717537837101,3.0,3817.7,3817.1,2.3102]
["bitfinex","ETHUSD",1717537847082,5.61941,3817.7,3817.1,2.3102]
["bitfinex","ETHUSD",1717537852213,0.56612989,3817.6,3817.1,2.3102]
["bitfinex","ETHUSD",1717537853188,5.61941,3817.7,3817.1,2.3102]
["bitfinex","ETHUSD",1717537853393,0.56614295,3817.6,3817.1,2.3102]
["bitfinex","ETHUSD",1717537857632,5.61941,3817.7,3817.1,2.3102]
["bitfinex","ETHUSD",1717537857848,7.775411,3817.7,3817.1,2.3102]
["bitfinex","ETHUSD",1717537862226,0.5661241,3817.6,3817.1,2.3102]
["bitfinex","ETHUSD",1717537862396,5.61941,3817.7,3817.1,2.3102]
["bitfinex","ETHUSD",1717537862597,0.56613584,3817.6,3817.1,2.3102]
["bitfinex","ETHUSD",1717537863816,2.61951,3817.5,3817.1,2.3102]
["bitfinex","ETHUSD",1717537895413,2.61951,3817.5,3816.5,0.54900089]
["bitfinex","ETHUSD",1717537895622,2.61951,3817.5,3816.8,2.3397]
["bitfinex","ETHUSD",1717537896035,2.61951,3817.5,3816.9,0.11261415]
["bitfinex","ETHUSD",1717537903629,2.264,3817.4,3816.9,0.11261415]
["bitfinex","ETHUSD",1717537903828,2.264,3817.4,3816.7,2.62003]
["bitfinex","ETHUSD",1717537903989,2.61951,3817.5,3816.7,3.94129577]
["bitfinex","ETHUSD",1717537904191,2.61951,3817.5,3816.8,0.11271033]
["bitfinex","ETHUSD",1717537904937,4.271921,3817.5,3816.8,0.11271033]
["bitfinex","ETHUSD",1717537905824,2.61951,3817.5,3816.8,0.11271033]
["bitfinex","ETHUSD",1717537907454,2.61951,3817.5,3816.9,2.3695]
["bitfinex","ETHUSD",1717537907650,2.61951,3817.5,3816.8,0.11271033]
["bitfinex","ETHUSD",1717537907859,2.61951,3817.5,3816.9,0.11265401]
["bitfinex","ETHUSD",1717537908059,2.61951,3817.5,3816.7,6.31079577]
["bitfinex","ETHUSD",1717537908356,2.61951,3817.5,3816.8,0.11271033]
["bitfinex","ETHUSD",1717537908651,4.283261,3817.5,3816.8,0.11271033]
["bitfinex","ETHUSD",1717537910247,2.401,3817.4,3816.8,0.11271033]
["bitfinex","ETHUSD",1717537913551,2.401,3817.4,3816.8,2.73263033]
["bitfinex","ETHUSD",1717537915413,2.61951,3817.5,3816.8,5.17033033]
["bitfinex","ETHUSD",1717537916748,2.61951,3817.5,3816.8,2.73263033]
["bitfinex","ETHUSD",1717537916928,2.3764,3817.4,3816.8,2.73263033]
["bitfinex","ETHUSD",1717537918359,2.3764,3817.4,3816.8,3.27112003]
["bitfinex","ETHUSD",1717537922364,2.61951,3817.5,3816.9,2.2783]
["bitfinex","ETHUSD",1717537922563,2.61951,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717537922764,2.61951,3817.5,3817.0,2.7324105]
["bitfinex","ETHUSD",1717537939923,2.3146,3817.4,3817.0,2.7324105]
["bitfinex","ETHUSD",1717537940068,3.108011,3817.4,3817.0,0.1125605]
["bitfinex","ETHUSD",1717537940265,3.108011,3817.4,3816.8,2.61999]
["bitfinex","ETHUSD",1717537940464,2.3146,3817.4,3816.9,0.11262211]
["bitfinex","ETHUSD",1717537943518,2.61951,3817.5,3816.9,0.11262211]
["bitfinex","ETHUSD",1717537944884,2.61965,3817.4,3816.9,0.11262211]
["bitfinex","ETHUSD",1717537947920,2.61965,3817.4,3816.9,0.11262211]
["bitfinex","ETHUSD",1717537957215,5.07035,3817.4,3816.9,0.11262211]
["bitfinex","ETHUSD",1717537957401,2.61965,3817.4,3816.9,0.11262211]
["bitfinex","ETHUSD",1717537959447,2.61965,3817.4,3816.9,2.40422211]
["bitfinex","ETHUSD",1717537959732,2.61965,3817.4,3817.0,0.11258444]
["bitfinex","ETHUSD",1717537959902,2.61965,3817.4,3816.9,2.2916]
["bitfinex","ETHUSD",1717537960415,2.61965,3817.4,3817.0,0.11257114]
["bitfinex","ETHUSD",1717537960830,2.61965,3817.4,3816.9,2.2916]
["bitfinex","ETHUSD",1717537961147,2.61965,3817.4,3817.0,0.11257114]
["bitfinex","ETHUSD",1717537961342,2.61965,3817.4,3816.9,2.2916]
["bitfinex","ETHUSD",1717537961544,2.61965,3817.4,3816.2,3.13010134]
["bitfinex","ETHUSD",1717537961545,3.1818,3817.3,3816.2,3.13010134]
["bitfinex","ETHUSD",1717537961720,2.61972,3817.2,3817.0,0.11257114]
["bitfinex","ETHUSD",1717537961894,1.34822005,3817.1,3817.0,0.11257114]
["bitfinex","ETHUSD",1717537962094,2.61997,3816.9,3816.2,2.3066]
["bitfinex","ETHUSD",1717537962336,2.62006,3816.7,3816.2,3.62786577]
["bitfinex","ETHUSD",1717537962548,2.62006,3816.7,3816.3,0.11087334]
["bitfinex","ETHUSD",1717537962843,2.62006,3816.7,3816.2,3.62786577]
["bitfinex","ETHUSD",1717537962999,2.62006,3816.7,3816.4,0.11081702]
["bitfinex","ETHUSD",1717537963199,2.62006,3816.7,3816.2,3.62786577]
["bitfinex","ETHUSD",1717537963532,2.62006,3816.7,3816.3,0.11087334]
["bitfinex","ETHUSD",1717537963846,2.62006,3816.7,3816.2,3.62786577]
["bitfinex","ETHUSD",1717537964138,2.62006,3816.7,3816.4,0.11081702]
["bitfinex","ETHUSD",1717537964314,2.62006,3816.7,3816.3,0.11087334]
["bitfinex","ETHUSD",1717537964710,2.62006,3816.7,3816.4,0.10376496]
["bitfinex","ETHUSD",1717537965035,2.62006,3816.7,3816.2,2.3066]
["bitfinex","ETHUSD",1717537965348,2.62006,3816.7,3816.6,2.3892]
["bitfinex","ETHUSD",1717537965638,2.61988,3817.0,3816.6,2.3892]
["bitfinex","ETHUSD",1717537965841,2.61988,3817.0,3816.6,2.4870256]
["bitfinex","ETHUSD",1717537975626,2.61988,3817.0,3816.6,2.48165586]
["bitfinex","ETHUSD",1717537980661,7.3,3817.3,3816.7,1.32126577]
["bitfinex","ETHUSD",1717537980864,7.3,3817.3,3817.0,3.40183]
["bitfinex","ETHUSD",1717537981165,7.8586,3817.8,3817.2,0.782]
["bitfinex","ETHUSD",1717537981349,7.8586,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717537981672,7.8586,3817.8,3817.4,3.94083577]
["bitfinex","ETHUSD",1717537982181,1.51586,3817.7,3817.1,2.3223]
["bitfinex","ETHUSD",1717537982340,8.6406,3817.8,3817.1,2.3223]
["bitfinex","ETHUSD",1717537983587,0.782,3817.6,3817.1,2.3223]
["bitfinex","ETHUSD",1717537985389,3.4014,3817.7,3817.1,2.3223]
["bitfinex","ETHUSD",1717537990342,2.6194,3817.7,3817.1,2.3223]
["bitfinex","ETHUSD",1717538018187,2.6194,3817.7,3817.2,3.94098577]
["bitfinex","ETHUSD",1717538018493,7.8586,3817.8,3817.2,3.94098577]
["bitfinex","ETHUSD",1717538019382,12.255693,3817.8,3817.2,3.94098577]
["bitfinex","ETHUSD",1717538021562,12.255693,3817.8,3817.3,2.4901]
["bitfinex","ETHUSD",1717538021774,12.255693,3817.8,3817.3,3.81136577]
["bitfinex","ETHUSD",1717538023151,7.8586,3817.8,3817.6,0.782]
["bitfinex","ETHUSD",1717538023377,7.8586,3817.8,3817.7,3.0808]
["bitfinex","ETHUSD",1717538023559,7.8586,3817.8,3817.7,2.2988]
["bitfinex","ETHUSD",1717538025449,7.8586,3817.8,3817.7,3.0808]
["bitfinex","ETHUSD",1717538025678,7.8586,3817.8,3817.7,3.00096458]
["bitfinex","ETHUSD",1717538027283,7.8586,3817.8,3817.7,0.70216458]
["bitfinex","ETHUSD",1717538027497,7.8586,3817.8,3817.7,3.13346458]
["bitfinex","ETHUSD",1717538028019,7.8586,3817.8,3817.7,3.22911626]
["bitfinex","ETHUSD",1717538028308,7.8586,3817.8,3817.7,2.52695168]
["bitfinex","ETHUSD",1717538028697,7.8586,3817.8,3817.7,2.4313]
["bitfinex","ETHUSD",1717538032595,7.8586,3817.8,3817.7,2.52683081]
["bitfinex","ETHUSD",1717538032814,7.8586,3817.8,3817.7,3.30883081]
["bitfinex","ETHUSD",1717538033005,7.8586,3817.8,3817.7,4.03379847]
["bitfinex","ETHUSD",1717538033202,7.8586,3817.8,3817.7,3.25179847]
["bitfinex","ETHUSD",1717538034701,7.8586,3817.8,3817.7,2.52683081]
["bitfinex","ETHUSD",1717538035399,7.8586,3817.8,3817.7,0.09553081]
["bitfinex","ETHUSD",1717538035632,7.8586,3817.8,3817.4,3.94084577]
["bitfinex","ETHUSD",1717538035633,7.8586,3817.8,3817.6,2.61939]
["bitfinex","ETHUSD",1717538035803,7.8586,3817.8,3817.7,0.09553081]
["bitfinex","ETHUSD",1717538037388,8.6406,3817.8,3817.7,0.09553081]
["bitfinex","ETHUSD",1717538037593,9.50466,3817.8,3817.3,2.61962]
["bitfinex","ETHUSD",1717538037793,9.50466,3817.8,3817.4,1.41696546]
["bitfinex","ETHUSD",1717538042381,9.50466,3817.8,3817.4,0.09569969]
["bitfinex","ETHUSD",1717538042749,9.50466,3817.8,3816.9,5.03279]
["bitfinex","ETHUSD",1717538042953,8.72266,3817.8,3817.5,0.0893778]
["bitfinex","ETHUSD",1717538043163,1.372229,3817.7,3817.0,1.32126577]
["bitfinex","ETHUSD",1717538043468,8.72266,3817.8,3817.0,1.32126577]
["bitfinex","ETHUSD",1717538043675,11.34203,3817.8,3817.1,0.089603]
["bitfinex","ETHUSD",1717538043888,11.34203,3817.8,3817.2,1.32126577]
["bitfinex","ETHUSD",1717538045465,0.782,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717538045618,11.34203,3817.8,3817.3,0.08949039]
["bitfinex","ETHUSD",1717538045817,2.154243,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717538046066,2.154243,3817.7,3817.3,0.08949039]
["bitfinex","ETHUSD",1717538046238,2.154243,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717538046437,2.154243,3817.7,3817.3,0.08967169]
["bitfinex","ETHUSD",1717538046626,2.154243,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717538046828,2.154243,3817.7,3817.3,0.08967169]
["bitfinex","ETHUSD",1717538047167,2.154243,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717538047472,2.154243,3817.7,3817.3,0.08967169]
["bitfinex","ETHUSD",1717538047655,2.61944,3817.6,3817.2,1.32126577]
["bitfinex","ETHUSD",1717538047967,2.61944,3817.6,3816.9,5.03279]
["bitfinex","ETHUSD",1717538048122,0.782,3817.5,3816.6,4.89769]
["bitfinex","ETHUSD",1717538048329,5.09228,3817.4,3816.7,1.32126577]
["bitfinex","ETHUSD",1717538048564,5.83847543,3817.4,3816.7,1.41106745]
["bitfinex","ETHUSD",1717538049238,0.782,3817.3,3816.7,0.08980168]
["bitfinex","ETHUSD",1717538049447,0.782,3817.3,3816.2,0.782]
["bitfinex","ETHUSD",1717538049628,2.61981,3817.1,3816.3,4.03158274]
["bitfinex","ETHUSD",1717538050870,2.61981,3817.1,3816.3,4.81358274]
["bitfinex","ETHUSD",1717538051240,3.03461054,3817.1,3816.3,4.03158274]
["bitfinex","ETHUSD",1717538053126,2.61981,3817.1,3816.3,4.03158274]
["bitfinex","ETHUSD",1717538053328,2.61981,3817.1,3816.5,2.62017]
["bitfinex","ETHUSD",1717538053565,2.61981,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717538053758,2.61981,3817.1,3816.6,1.41123675]
["bitfinex","ETHUSD",1717538057576,2.61964,3817.4,3816.7,2.3538]
["bitfinex","ETHUSD",1717538057785,2.61973,3817.2,3816.8,1.32126577]
["bitfinex","ETHUSD",1717538058074,2.61973,3817.2,3816.9,0.08975999]
["bitfinex","ETHUSD",1717538058252,2.61973,3817.2,3816.9,1.41102576]
["bitfinex","ETHUSD",1717538060569,2.959903,3817.2,3816.9,0.08975999]
["bitfinex","ETHUSD",1717538060844,2.61988,3817.0,3816.3,2.4521]
["bitfinex","ETHUSD",1717538061038,2.61988,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717538061500,2.62002,3816.8,3816.0,2.4235]
["bitfinex","ETHUSD",1717538061662,2.62002,3816.8,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538062681,2.62014,3816.6,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538063149,2.62014,3816.6,3816.2,0.08724348]
["bitfinex","ETHUSD",1717538063471,2.62014,3816.6,3816.2,1.40850925]
["bitfinex","ETHUSD",1717538065207,2.62014,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538065593,2.62014,3816.6,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538065773,2.62014,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538066161,2.62014,3816.6,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538066606,0.782,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538066773,0.782,3816.5,3816.4,0.08438126]
["bitfinex","ETHUSD",1717538067507,0.782,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538067670,0.782,3816.5,3816.4,0.08438126]
["bitfinex","ETHUSD",1717538067871,0.782,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538068097,0.782,3816.5,3816.4,0.08438126]
["bitfinex","ETHUSD",1717538068607,0.782,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538068909,2.62027,3816.4,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538069089,2.62027,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538069296,2.62027,3816.4,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538069497,2.62027,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538069706,2.62027,3816.4,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538070006,2.62027,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538070168,2.62027,3816.4,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538070514,2.62027,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538070672,2.62027,3816.4,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538070870,3.40227,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538071071,3.40227,3816.4,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538071322,3.40227,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717538071668,3.40227,3816.4,3816.3,0.08443759]
["bitfinex","ETHUSD",1717538071874,3.40227,3816.4,3815.6,5.11176]
["bitfinex","ETHUSD",1717538072215,3.40227,3816.4,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538072602,3.40227,3816.4,3815.7,1.40604139]
["bitfinex","ETHUSD",1717538072984,2.62027,3816.4,3815.8,2.62066]
["bitfinex","ETHUSD",1717538073187,2.62027,3816.4,3815.9,1.32126577]
["bitfinex","ETHUSD",1717538073389,2.62027,3816.4,3815.9,1.4059287]
["bitfinex","ETHUSD",1717538075878,3.40227,3816.4,3815.9,1.4059287]
["bitfinex","ETHUSD",1717538077594,2.62027,3816.4,3815.9,1.4059287]
["bitfinex","ETHUSD",1717538077921,3.40227,3816.4,3815.9,1.4059287]
["bitfinex","ETHUSD",1717538080905,2.6204,3816.2,3815.9,1.4059287]
["bitfinex","ETHUSD",1717538081298,2.62026,3816.5,3815.9,1.4059287]
["bitfinex","ETHUSD",1717538081542,2.62026,3816.5,3815.9,2.02761664]
["bitfinex","ETHUSD",1717538081900,3.40226,3816.5,3816.0,0.08477215]
["bitfinex","ETHUSD",1717538082096,3.40226,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538083294,5.71986,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538083497,3.40226,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538083953,2.62026,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538085611,2.62026,3816.5,3816.1,3.81306577]
["bitfinex","ETHUSD",1717538086188,2.62026,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538086674,2.62026,3816.5,3816.2,0.08465948]
["bitfinex","ETHUSD",1717538086807,2.62026,3816.5,3816.3,1.32126577]
["bitfinex","ETHUSD",1717538088843,2.62026,3816.5,3815.8,5.11248]
["bitfinex","ETHUSD",1717538089060,4.93326,3816.5,3816.4,0.08454682]
["bitfinex","ETHUSD",1717538089348,5.504786,3816.5,3815.9,1.32126577]
["bitfinex","ETHUSD",1717538089726,2.62034,3816.3,3815.9,1.32126577]
["bitfinex","ETHUSD",1717538090136,2.62034,3816.3,3816.0,0.08477215]
["bitfinex","ETHUSD",1717538090306,2.62034,3816.3,3816.0,1.40603792]
["bitfinex","ETHUSD",1717538090511,2.62034,3816.3,3816.0,0.08477215]
["bitfinex","ETHUSD",1717538090710,3.191874,3816.3,3815.6,2.3537]
["bitfinex","ETHUSD",1717538090948,2.62034,3816.3,3815.7,1.40624112]
["bitfinex","ETHUSD",1717538092331,2.62048,3816.1,3815.7,1.40624112]
["bitfinex","ETHUSD",1717538094460,2.62048,3816.1,3815.7,0.08497535]
["bitfinex","ETHUSD",1717538094757,2.62048,3816.1,3815.5,3.40282]
["bitfinex","ETHUSD",1717538094983,2.62048,3816.1,3815.8,0.084919]
["bitfinex","ETHUSD",1717538095127,2.62048,3816.1,3815.6,1.32126577]
["bitfinex","ETHUSD",1717538095658,2.62048,3816.1,3815.7,0.08497535]
["bitfinex","ETHUSD",1717538100453,2.62048,3816.1,3815.7,1.40624112]
["bitfinex","ETHUSD",1717538100790,2.62031,3816.4,3815.8,1.32126577]
["bitfinex","ETHUSD",1717538101215,2.62031,3816.4,3815.9,0.08486266]
["bitfinex","ETHUSD",1717538101373,2.62031,3816.4,3815.9,1.40612843]
["bitfinex","ETHUSD",1717538107961,2.62031,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717538108423,2.62031,3816.4,3816.1,0.08480255]
["bitfinex","ETHUSD",1717538111659,2.62031,3816.4,3816.1,1.40606832]
["bitfinex","ETHUSD",1717538112610,2.62011,3816.7,3816.1,1.40606832]
["bitfinex","ETHUSD",1717538115716,2.62011,3816.7,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538117489,4.234621,3816.7,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538119026,2.62021,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538122727,2.62021,3816.5,3816.2,0.08473835]
["bitfinex","ETHUSD",1717538122910,2.62021,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538123419,2.62021,3816.5,3816.2,0.08473835]
["bitfinex","ETHUSD",1717538123823,2.62021,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538124318,2.62021,3816.5,3816.2,0.08473835]
["bitfinex","ETHUSD",1717538124823,2.62021,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538125140,2.62021,3816.5,3816.2,0.08473835]
["bitfinex","ETHUSD",1717538125283,2.62021,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717538125482,2.62021,3816.5,3816.2,0.08473835]
["bitfinex","ETHUSD",1717538131744,2.62037,3816.3,3816.0,1.40612843]
["bitfinex","ETHUSD",1717538131962,2.62037,3816.3,3816.1,0.08484462]
["bitfinex","ETHUSD",1717538136295,2.62037,3816.3,3816.1,2.50274462]
["bitfinex","ETHUSD",1717538137644,2.62037,3816.3,3816.1,0.08484462]
["bitfinex","ETHUSD",1717538156601,3.40219,3816.6,3816.1,0.08484462]
["bitfinex","ETHUSD",1717538156802,3.40219,3816.6,3816.0,1.40612843]
["bitfinex","ETHUSD",1717538157000,3.40219,3816.6,3816.1,0.08421738]
["bitfinex","ETHUSD",1717538157504,2.62019,3816.6,3816.1,0.08421738]
["bitfinex","ETHUSD",1717538157711,2.62027,3816.4,3816.1,0.08421738]
["bitfinex","ETHUSD",1717538160708,2.62027,3816.4,3815.8,2.62061]
["bitfinex","ETHUSD",1717538161014,2.62027,3816.4,3815.8,3.94187577]
["bitfinex","ETHUSD",1717538161191,2.62027,3816.4,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538161698,3.205597,3816.4,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538161896,2.62027,3816.4,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538192524,2.62027,3816.4,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538201494,4.90257,3816.4,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538209211,4.90257,3816.4,3815.7,3.16968089]
["bitfinex","ETHUSD",1717538209416,4.90257,3816.4,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538210640,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538210846,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538211003,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538211429,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538211760,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538212123,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538212324,2.62042,3816.2,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538212519,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538213016,2.62042,3816.2,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538213235,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538213432,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538213651,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538213853,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538214221,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538214424,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538214625,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538214854,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538215042,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538215242,2.62042,3816.2,3815.8,0.0843864]
["bitfinex","ETHUSD",1717538215490,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538215656,2.62042,3816.2,3815.9,0.08433006]
["bitfinex","ETHUSD",1717538215860,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538216048,2.62042,3816.2,3816.0,0.08429739]
["bitfinex","ETHUSD",1717538216246,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538216446,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538216740,2.62042,3816.2,3815.7,5.02239146]
["bitfinex","ETHUSD",1717538217145,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538217473,2.62042,3816.2,3815.7,5.02239146]
["bitfinex","ETHUSD",1717538217672,2.62042,3816.2,3815.9,0.08435373]
["bitfinex","ETHUSD",1717538217992,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538218275,2.62042,3816.2,3816.0,0.08429739]
["bitfinex","ETHUSD",1717538218429,2.62042,3816.2,3815.9,0.08435373]
["bitfinex","ETHUSD",1717538218635,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538218850,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538219050,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538219266,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538219694,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538219840,2.62042,3816.2,3815.9,0.08435373]
["bitfinex","ETHUSD",1717538220040,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538220267,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538220668,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538220983,2.62042,3816.2,3815.9,0.08435373]
["bitfinex","ETHUSD",1717538221150,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538221482,2.62042,3816.2,3815.9,0.08435373]
["bitfinex","ETHUSD",1717538221857,2.62042,3816.2,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538222060,2.62042,3816.2,3815.8,0.08441007]
["bitfinex","ETHUSD",1717538222383,2.62042,3816.2,3815.7,5.02239146]
["bitfinex","ETHUSD",1717538222578,2.62042,3816.2,3815.9,0.08415232]
["bitfinex","ETHUSD",1717538222884,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538223342,2.2526,3816.1,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538223542,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538223744,2.2526,3816.1,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538223940,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538224156,2.2526,3816.1,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538224361,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538224859,2.2526,3816.1,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538225059,2.2526,3816.1,3815.8,0.08420867]
["bitfinex","ETHUSD",1717538225272,2.2526,3816.1,3815.7,4.49094666]
["bitfinex","ETHUSD",1717538225578,2.2526,3816.1,3815.8,0.08420867]
["bitfinex","ETHUSD",1717538226093,2.2526,3816.1,3815.9,0.08415232]
["bitfinex","ETHUSD",1717538226447,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538226648,2.2526,3816.1,3815.8,0.08420867]
["bitfinex","ETHUSD",1717538226951,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538227290,2.2526,3816.1,3815.8,0.08420867]
["bitfinex","ETHUSD",1717538227898,2.2526,3816.1,3815.9,0.08415232]
["bitfinex","ETHUSD",1717538228385,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538228571,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538228777,2.2526,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538228778,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538228979,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538229492,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538229787,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538229996,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538230151,2.2526,3816.1,3816.0,0.08409598]
["bitfinex","ETHUSD",1717538230347,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538230696,2.2526,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538230892,2.2526,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538231250,2.2526,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538231445,2.2526,3816.1,3815.8,0.08420542]
["bitfinex","ETHUSD",1717538231652,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538231951,2.2526,3816.1,3815.8,0.08420542]
["bitfinex","ETHUSD",1717538232394,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538232700,2.2526,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538233153,2.2526,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538233349,2.2526,3816.1,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538233555,2.2526,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538233786,2.2526,3816.1,3816.0,0.08409862]
["bitfinex","ETHUSD",1717538233963,2.2526,3816.1,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538234320,2.2526,3816.1,3816.0,0.08409862]
["bitfinex","ETHUSD",1717538234650,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538234996,2.2526,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538235498,2.2526,3816.1,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538236097,2.2526,3816.1,3816.0,0.08409862]
["bitfinex","ETHUSD",1717538236447,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538236672,2.2526,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538236876,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538237079,2.2526,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538237292,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538237459,2.2526,3816.1,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538237668,2.2526,3816.1,3815.7,1.87026666]
["bitfinex","ETHUSD",1717538237871,2.62054,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538238047,2.62054,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538238252,2.62054,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538238452,2.62054,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538238673,2.62054,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538238894,2.62054,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538239095,2.62054,3816.1,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538239296,2.62054,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538239597,2.62054,3816.1,3816.0,0.08409862]
["bitfinex","ETHUSD",1717538239756,2.62054,3816.1,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538239962,2.62054,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538239963,2.62054,3816.1,3816.0,0.08409862]
["bitfinex","ETHUSD",1717538240307,2.62054,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538240488,2.62054,3816.1,3816.0,0.08409862]
["bitfinex","ETHUSD",1717538240685,2.62054,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538240900,2.62054,3816.1,3815.8,0.0842113]
["bitfinex","ETHUSD",1717538241499,2.62054,3816.1,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538241657,2.4553,3816.0,3815.9,0.08415496]
["bitfinex","ETHUSD",1717538241855,2.4553,3816.0,3815.6,0.54900089]
["bitfinex","ETHUSD",1717538242091,2.4553,3816.0,3815.7,0.08426765]
["bitfinex","ETHUSD",1717538251106,2.62054,3816.1,3815.7,0.08426765]
["bitfinex","ETHUSD",1717538263990,2.62054,3816.1,3815.7,1.40553342]
["bitfinex","ETHUSD",1717538264190,2.62054,3816.1,3815.7,2.09396685]
["bitfinex","ETHUSD",1717538281469,5.01344,3816.1,3815.7,0.08426765]
["bitfinex","ETHUSD",1717538281884,2.62054,3816.1,3815.5,0.54900089]
["bitfinex","ETHUSD",1717538282162,2.62054,3816.1,3815.6,1.32126577]
["bitfinex","ETHUSD",1717538282533,2.62054,3816.1,3815.7,0.08159458]
["bitfinex","ETHUSD",1717538291490,2.62065,3815.9,3815.7,0.08159458]
["bitfinex","ETHUSD",1717538291695,2.3619,3815.8,3815.7,0.08159458]
["bitfinex","ETHUSD",1717538291996,2.3619,3815.8,3815.7,0.08159722]
["bitfinex","ETHUSD",1717538292286,2.62045,3816.2,3815.7,0.782]
["bitfinex","ETHUSD",1717538292483,0.56633981,3816.1,3815.7,2.18486299]
["bitfinex","ETHUSD",1717538292795,2.62045,3816.2,3815.8,0.4509963]
["bitfinex","ETHUSD",1717538293168,2.62045,3816.2,3815.9,0.08148453]
["bitfinex","ETHUSD",1717538298988,2.62045,3816.2,3816.0,0.08141242]
["bitfinex","ETHUSD",1717538299481,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538299683,2.62045,3816.2,3816.1,0.08135608]
["bitfinex","ETHUSD",1717538299890,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538300084,2.62045,3816.2,3816.1,0.08135608]
["bitfinex","ETHUSD",1717538300276,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538300796,2.62045,3816.2,3815.8,0.0815251]
["bitfinex","ETHUSD",1717538301184,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538301499,2.62045,3816.2,3815.9,0.08146876]
["bitfinex","ETHUSD",1717538301989,2.62045,3816.2,3816.0,0.08141242]
["bitfinex","ETHUSD",1717538302354,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538302698,2.62045,3816.2,3815.8,0.0815251]
["bitfinex","ETHUSD",1717538303063,2.62045,3816.2,3815.7,2.00289544]
["bitfinex","ETHUSD",1717538303270,2.62045,3816.2,3815.9,0.08146876]
["bitfinex","ETHUSD",1717538303500,2.62045,3816.2,3815.8,0.0815251]
["bitfinex","ETHUSD",1717538303655,2.62045,3816.2,3816.0,0.08141242]
["bitfinex","ETHUSD",1717538303856,2.62045,3816.2,3815.9,0.08146876]
["bitfinex","ETHUSD",1717538304197,2.62045,3816.2,3816.0,0.08141242]
["bitfinex","ETHUSD",1717538304602,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538304755,2.62045,3816.2,3816.1,0.08137448]
["bitfinex","ETHUSD",1717538304951,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538305158,2.62045,3816.2,3815.8,0.0815435]
["bitfinex","ETHUSD",1717538305354,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538305742,2.62045,3816.2,3815.8,0.0815435]
["bitfinex","ETHUSD",1717538306057,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538306258,2.62045,3816.2,3815.9,0.08148716]
["bitfinex","ETHUSD",1717538306604,2.62045,3816.2,3816.0,0.08143082]
["bitfinex","ETHUSD",1717538306972,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538307505,2.62045,3816.2,3815.8,0.0815435]
["bitfinex","ETHUSD",1717538307872,2.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538308074,2.62045,3816.2,3815.9,0.08148716]
["bitfinex","ETHUSD",1717538308290,2.62045,3816.2,3815.8,0.0815435]
["bitfinex","ETHUSD",1717538308506,2.62045,3816.2,3816.0,0.08143082]
["bitfinex","ETHUSD",1717538308687,2.62045,3816.2,3815.9,0.08148716]
["bitfinex","ETHUSD",1717538308893,2.62045,3816.2,3816.1,0.08137448]
["bitfinex","ETHUSD",1717538309068,3.77112854,3816.2,3816.0,0.08143082]
["bitfinex","ETHUSD",1717538309270,2.62056,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717538311304,2.62071,3815.8,3815.1,0.54900089]
["bitfinex","ETHUSD",1717538311501,2.62071,3815.8,3815.2,1.32126577]
["bitfinex","ETHUSD",1717538311708,2.62071,3815.8,3815.2,2.08221844]
["bitfinex","ETHUSD",1717538314575,2.62071,3815.8,3815.3,0.08182526]
["bitfinex","ETHUSD",1717538314875,2.62071,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717538315217,2.62071,3815.8,3815.5,0.08187294]
["bitfinex","ETHUSD",1717538322627,2.62081,3815.6,3815.5,0.08187294]
["bitfinex","ETHUSD",1717538322994,2.62081,3815.6,3814.7,2.62137]
["bitfinex","ETHUSD",1717538323201,2.62081,3815.6,3814.8,1.40353326]
["bitfinex","ETHUSD",1717538323728,2.62095,3815.4,3814.8,2.18553326]
["bitfinex","ETHUSD",1717538325843,2.62095,3815.4,3814.8,1.40353326]
["bitfinex","ETHUSD",1717538326332,2.62109,3815.3,3814.8,1.40353326]
["bitfinex","ETHUSD",1717538332501,2.62109,3815.3,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538332904,2.62109,3815.3,3814.9,0.08234787]
["bitfinex","ETHUSD",1717538333136,2.62109,3815.3,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538333637,0.782,3815.5,3814.9,0.08234787]
["bitfinex","ETHUSD",1717538333839,0.60947,3815.4,3814.9,0.08234787]
["bitfinex","ETHUSD",1717538334227,0.60947,3815.4,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538334412,0.60947,3815.4,3815.0,0.0822915]
["bitfinex","ETHUSD",1717538334617,0.60947,3815.4,3814.9,0.08234787]
["bitfinex","ETHUSD",1717538334618,2.62116,3815.2,3814.9,0.08234787]
["bitfinex","ETHUSD",1717538334918,2.62116,3815.2,3815.0,0.0822915]
["bitfinex","ETHUSD",1717538335228,2.62116,3815.2,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538335436,2.62116,3815.2,3815.1,0.08223513]
["bitfinex","ETHUSD",1717538335764,3.022423,3815.2,3815.1,0.08223513]
["bitfinex","ETHUSD",1717538335947,3.022423,3815.2,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538336150,2.62116,3815.2,3814.9,0.08234787]
["bitfinex","ETHUSD",1717538336527,2.62116,3815.2,3815.0,0.08229413]
["bitfinex","ETHUSD",1717538336718,2.62116,3815.2,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538337128,2.62116,3815.2,3814.9,0.0823505]
["bitfinex","ETHUSD",1717538337328,2.62116,3815.2,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538337532,2.62116,3815.2,3814.9,0.0823505]
["bitfinex","ETHUSD",1717538337831,2.62116,3815.2,3814.8,1.32126577]
["bitfinex","ETHUSD",1717538338035,2.62116,3815.2,3815.0,0.08229413]
["bitfinex","ETHUSD",1717538338217,2.62116,3815.2,3814.9,0.0823505]
["bitfinex","ETHUSD",1717538338423,3.022423,3815.2,3815.1,0.08223776]
["bitfinex","ETHUSD",1717538338619,6.230023,3815.2,3815.0,0.07954371]
["bitfinex","ETHUSD",1717538338929,6.230023,3815.2,3813.6,4.09800179]
["bitfinex","ETHUSD",1717538338930,6.230023,3815.2,3815.1,0.07948734]
["bitfinex","ETHUSD",1717538339130,11.851183,3815.2,3815.1,0.07948734]
["bitfinex","ETHUSD",1717538339456,11.851183,3815.2,3814.1,2.3204]
["bitfinex","ETHUSD",1717538339457,2.6215,3814.7,3814.1,2.3204]
["bitfinex","ETHUSD",1717538340159,2.6215,3814.7,3813.9,0.782]
["bitfinex","ETHUSD",1717538340361,2.6215,3814.7,3813.4,0.54900089]
["bitfinex","ETHUSD",1717538340362,5.0087,3814.4,3814.0,0.0774733]
["bitfinex","ETHUSD",1717538340568,5.0087,3814.4,3813.4,3.17126089]
["bitfinex","ETHUSD",1717538340569,5.0087,3814.4,3813.4,2.62226]
["bitfinex","ETHUSD",1717538340754,5.0087,3814.4,3813.5,1.87914186]
["bitfinex","ETHUSD",1717538340924,5.0087,3814.4,3813.5,2.1810211]
["bitfinex","ETHUSD",1717538343051,5.0087,3814.4,3813.5,1.3990211]
["bitfinex","ETHUSD",1717538343306,5.0087,3814.4,3813.5,2.1810211]
["bitfinex","ETHUSD",1717538345225,5.0087,3814.4,3813.6,2.62218]
["bitfinex","ETHUSD",1717538345531,5.0087,3814.4,3813.7,1.39382105]
["bitfinex","ETHUSD",1717538356683,5.0087,3814.4,3813.7,0.07255528]
["bitfinex","ETHUSD",1717538359036,3.40379,3814.2,3813.7,0.07255528]
["bitfinex","ETHUSD",1717538359281,2.2623,3814.1,3813.7,0.07255528]
["bitfinex","ETHUSD",1717538359469,0.782,3814.0,3813.7,0.07255528]
["bitfinex","ETHUSD",1717538360002,0.782,3814.0,3813.3,2.62233]
["bitfinex","ETHUSD",1717538360306,0.782,3814.0,3813.4,1.39417613]
["bitfinex","ETHUSD",1717538362670,2.2623,3814.1,3813.4,1.39417613]
["bitfinex","ETHUSD",1717538363092,2.62192,3814.0,3813.4,1.39417613]
["bitfinex","ETHUSD",1717538363598,3.40392,3814.0,3813.4,1.39417613]
["bitfinex","ETHUSD",1717538365254,2.2979,3813.9,3813.4,1.39417613]
["bitfinex","ETHUSD",1717538367297,2.4884,3813.9,3813.4,0.07291036]
["bitfinex","ETHUSD",1717538367673,2.4884,3813.9,3813.3,2.62233]
["bitfinex","ETHUSD",1717538367858,2.4884,3813.9,3813.5,0.07285395]
["bitfinex","ETHUSD",1717538368060,2.4884,3813.9,3813.4,0.07291036]
["bitfinex","ETHUSD",1717538368293,2.4884,3813.9,3813.6,0.07279754]
["bitfinex","ETHUSD",1717538368471,2.4884,3813.9,3813.5,0.07285395]
["bitfinex","ETHUSD",1717538368762,2.4884,3813.9,3813.6,0.07279754]
["bitfinex","ETHUSD",1717538368962,2.4884,3813.9,3813.3,3.94359577]
["bitfinex","ETHUSD",1717538369165,2.4884,3813.9,3813.4,0.07291036]
["bitfinex","ETHUSD",1717538369362,2.4884,3813.9,3813.3,3.94359577]
["bitfinex","ETHUSD",1717538369573,2.4884,3813.9,3813.4,0.07291036]
["bitfinex","ETHUSD",1717538369790,2.4884,3813.9,3813.3,3.94359577]
["bitfinex","ETHUSD",1717538369996,2.4884,3813.9,3813.4,0.07291036]
["bitfinex","ETHUSD",1717538370299,2.4884,3813.9,3813.3,3.94359577]
["bitfinex","ETHUSD",1717538370474,2.4884,3813.9,3813.5,0.07291428]
["bitfinex","ETHUSD",1717538370671,2.4884,3813.9,3813.4,0.07297069]
["bitfinex","ETHUSD",1717538370984,2.4884,3813.9,3813.5,0.07291428]
["bitfinex","ETHUSD",1717538371184,2.4884,3813.9,3813.3,3.94359577]
["bitfinex","ETHUSD",1717538371390,2.4884,3813.9,3813.4,0.07297069]
["bitfinex","ETHUSD",1717538371593,2.4884,3813.9,3813.3,3.94359577]
["bitfinex","ETHUSD",1717538371903,2.4884,3813.9,3813.4,0.07297069]
["bitfinex","ETHUSD",1717538372397,2.4884,3813.9,3813.5,0.07241761]
["bitfinex","ETHUSD",1717538372716,2.4884,3813.9,3813.3,3.94359577]
["bitfinex","ETHUSD",1717538372864,2.4884,3813.9,3813.6,0.0723612]
["bitfinex","ETHUSD",1717538373063,2.4884,3813.9,3813.3,2.62233]
["bitfinex","ETHUSD",1717538373064,2.62205,3813.8,3813.3,2.62233]
["bitfinex","ETHUSD",1717538373384,4.95895,3813.8,3813.3,2.62233]
["bitfinex","ETHUSD",1717538373598,4.95895,3813.8,3813.4,0.07247403]
["bitfinex","ETHUSD",1717538373811,4.95895,3813.8,3813.1,2.62253]
["bitfinex","ETHUSD",1717538373974,4.95895,3813.8,3813.2,0.07258687]
["bitfinex","ETHUSD",1717538374173,5.533045,3813.8,3813.2,0.07258687]
["bitfinex","ETHUSD",1717538375679,2.6222,3813.6,3813.2,0.07258687]
["bitfinex","ETHUSD",1717538376079,2.6222,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717538376264,2.6222,3813.6,3813.3,0.07253045]
["bitfinex","ETHUSD",1717538376465,2.6222,3813.6,3813.2,0.07258687]
["bitfinex","ETHUSD",1717538376664,2.6222,3813.6,3813.4,0.07247403]
["bitfinex","ETHUSD",1717538376876,3.2534295,3813.6,3813.3,0.07253045]
["bitfinex","ETHUSD",1717538377206,3.2534295,3813.6,3813.4,0.07247403]
["bitfinex","ETHUSD",1717538377390,3.2534295,3813.6,3812.8,2.62268]
["bitfinex","ETHUSD",1717538377592,3.2534295,3813.6,3813.5,3.0]
["bitfinex","ETHUSD",1717538377763,3.2534295,3813.6,3813.5,3.07241761]
["bitfinex","ETHUSD",1717538381534,5.5615295,3813.6,3813.5,3.07241761]
["bitfinex","ETHUSD",1717538384676,6.3435295,3813.6,3813.5,3.07241761]
["bitfinex","ETHUSD",1717538385788,5.5615295,3813.6,3813.5,3.07241761]
["bitfinex","ETHUSD",1717538389383,6.3435295,3813.6,3813.5,3.07241761]
["bitfinex","ETHUSD",1717538389723,2.62204,3813.9,3813.5,3.07241761]
["bitfinex","ETHUSD",1717538390028,3.4032,3815.1,3814.3,2.3851]
["bitfinex","ETHUSD",1717538390198,2.6212,3815.1,3814.4,1.39347504]
["bitfinex","ETHUSD",1717538390520,3.4032,3815.1,3814.4,0.07220927]
["bitfinex","ETHUSD",1717538390720,2.6212,3815.1,3814.4,0.07220927]
["bitfinex","ETHUSD",1717538391022,6.100073,3817.0,3814.5,1.32126577]
["bitfinex","ETHUSD",1717538391222,1.16073866,3817.3,3814.5,1.32126577]
["bitfinex","ETHUSD",1717538391223,3.40275,3815.7,3814.7,2.62139]
["bitfinex","ETHUSD",1717538391434,0.56646232,3815.6,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538392335,3.40275,3815.7,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538396286,2.62075,3815.7,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538396646,3.40275,3815.7,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538396800,3.40275,3815.7,3814.8,2.10967573]
["bitfinex","ETHUSD",1717538398390,3.0,3816.0,3814.8,2.10967573]
["bitfinex","ETHUSD",1717538398391,3.40294,3815.5,3814.8,2.10967573]
["bitfinex","ETHUSD",1717538400407,2.62094,3815.5,3814.8,2.10967573]
["bitfinex","ETHUSD",1717538401750,2.62094,3815.5,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538403437,3.0,3816.0,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538403438,2.62105,3815.3,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538403633,2.62105,3815.3,3814.8,2.17494248]
["bitfinex","ETHUSD",1717538403797,2.62105,3815.3,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538407423,2.62083,3815.6,3814.8,1.39294248]
["bitfinex","ETHUSD",1717538407656,2.62083,3815.6,3814.9,0.71673325]
["bitfinex","ETHUSD",1717538407952,2.62083,3815.6,3814.9,2.03799902]
["bitfinex","ETHUSD",1717538408519,2.62083,3815.6,3815.0,1.32126577]
["bitfinex","ETHUSD",1717538408746,2.62083,3815.6,3814.9,2.03799902]
["bitfinex","ETHUSD",1717538409356,3.40283,3815.6,3814.9,2.03799902]
["bitfinex","ETHUSD",1717538409917,3.40283,3815.6,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538410124,2.62101,3815.4,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538410623,3.40301,3815.4,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538411321,2.62114,3815.2,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538412259,0.782,3815.0,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538412552,3.40314,3815.2,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538412756,3.743454,3815.2,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538413240,2.62126,3815.0,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538413608,3.40326,3815.0,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538414728,2.62126,3815.0,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538415332,0.782,3814.9,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538415517,2.62126,3815.0,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538415718,0.3743574,3814.9,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538417327,2.8210574,3814.9,3814.8,0.07167671]
["bitfinex","ETHUSD",1717538417819,2.8210574,3814.9,3814.0,2.62189]
["bitfinex","ETHUSD",1717538417820,2.62138,3814.8,3814.0,2.62189]
["bitfinex","ETHUSD",1717538418029,2.62138,3814.8,3814.1,1.32126577]
["bitfinex","ETHUSD",1717538418212,3.40338,3814.8,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538418461,2.62138,3814.8,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538422855,3.40338,3814.8,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538423053,2.62138,3814.8,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538437967,2.62138,3814.8,3814.1,2.16792497]
["bitfinex","ETHUSD",1717538439279,2.62138,3814.8,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538442477,0.56651347,3814.7,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538443505,2.62151,3814.6,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538444601,2.62151,3814.6,3814.1,0.0646592]
["bitfinex","ETHUSD",1717538448898,2.62151,3814.6,3814.1,0.8466592]
["bitfinex","ETHUSD",1717538449868,2.62151,3814.6,3814.1,0.0646592]
["bitfinex","ETHUSD",1717538452572,2.2675,3814.7,3814.1,1.38592497]
["bitfinex","ETHUSD",1717538453710,0.56648966,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1717538453908,0.56648966,3814.8,3814.2,4.98697]
["bitfinex","ETHUSD",1717538454100,2.62135,3814.9,3814.3,0.06247007]
["bitfinex","ETHUSD",1717538455067,0.56649097,3814.8,3814.3,0.06247007]
["bitfinex","ETHUSD",1717538457873,0.56648673,3814.8,3814.3,0.06247007]
["bitfinex","ETHUSD",1717538458610,2.62135,3814.9,3814.3,1.38373584]
["bitfinex","ETHUSD",1717538459502,2.62135,3814.9,3814.4,2.62164]
["bitfinex","ETHUSD",1717538459821,0.56648535,3814.8,3814.5,0.06236779]
["bitfinex","ETHUSD",1717538459981,2.62135,3814.9,3814.5,0.06236779]
["bitfinex","ETHUSD",1717538460175,0.56648525,3814.8,3814.5,0.06236779]
["bitfinex","ETHUSD",1717538462192,2.62135,3814.9,3814.3,1.32126577]
["bitfinex","ETHUSD",1717538462380,0.56649358,3814.8,3814.6,0.06224058]
["bitfinex","ETHUSD",1717538462679,0.56649358,3814.8,3814.7,0.0621842]
["bitfinex","ETHUSD",1717538463091,0.56649358,3814.8,3814.3,1.32126577]
["bitfinex","ETHUSD",1717538463317,0.56649358,3814.8,3814.7,0.0621842]
["bitfinex","ETHUSD",1717538463523,0.56649358,3815.1,3814.5,2.62157]
["bitfinex","ETHUSD",1717538463693,0.56649358,3815.1,3814.7,0.0621842]
["bitfinex","ETHUSD",1717538464022,2.62113,3815.2,3814.8,0.06212782]
["bitfinex","ETHUSD",1717538464316,0.499113,3815.1,3814.8,0.06212782]
["bitfinex","ETHUSD",1717538464514,0.499113,3815.1,3814.6,0.782]
["bitfinex","ETHUSD",1717538464982,0.499113,3815.1,3814.7,0.0621842]
["bitfinex","ETHUSD",1717538468410,0.499113,3815.1,3814.5,2.62157]
["bitfinex","ETHUSD",1717538468716,0.499113,3815.1,3814.8,0.06212782]
["bitfinex","ETHUSD",1717538469035,0.499113,3815.1,3814.5,2.62157]
["bitfinex","ETHUSD",1717538469241,2.62113,3815.2,3814.9,0.06207145]
["bitfinex","ETHUSD",1717538469532,2.62113,3815.2,3814.5,2.62157]
["bitfinex","ETHUSD",1717538469746,2.62113,3815.2,3815.0,0.06201508]
["bitfinex","ETHUSD",1717538470041,2.62113,3815.2,3814.6,0.782]
["bitfinex","ETHUSD",1717538470042,2.62113,3815.2,3815.1,0.06195872]
["bitfinex","ETHUSD",1717538470382,2.62113,3815.2,3814.6,0.782]
["bitfinex","ETHUSD",1717538470588,2.62113,3815.2,3814.7,0.0621842]
["bitfinex","ETHUSD",1717538471635,2.62113,3815.2,3814.5,2.62157]
["bitfinex","ETHUSD",1717538471931,2.62113,3815.2,3814.8,0.06212782]
["bitfinex","ETHUSD",1717538472229,3.198443,3815.2,3814.9,0.06207145]
["bitfinex","ETHUSD",1717538472688,3.198443,3815.2,3814.5,2.62157]
["bitfinex","ETHUSD",1717538472884,2.62113,3815.2,3815.0,0.06201508]
["bitfinex","ETHUSD",1717538473193,2.62113,3815.2,3814.5,2.62157]
["bitfinex","ETHUSD",1717538473716,2.62113,3815.2,3814.6,0.06224058]
["bitfinex","ETHUSD",1717538475808,2.62125,3815.0,3814.6,0.06224058]
["bitfinex","ETHUSD",1717538476020,3.198575,3815.0,3814.6,0.06224058]
["bitfinex","ETHUSD",1717538476211,3.198575,3815.0,3813.7,0.54900089]
["bitfinex","ETHUSD",1717538476212,2.62152,3814.6,3813.7,3.03110089]
["bitfinex","ETHUSD",1717538476449,2.2701,3814.6,3813.8,1.32126577]
["bitfinex","ETHUSD",1717538476753,0.782,3814.5,3813.7,1.32126577]
["bitfinex","ETHUSD",1717538477668,2.62166,3814.4,3813.7,1.32126577]
["bitfinex","ETHUSD",1717538480354,2.2835,3814.3,3813.7,1.32126577]
["bitfinex","ETHUSD",1717538481442,2.2835,3814.3,3813.6,2.62214]
["bitfinex","ETHUSD",1717538481608,2.62178,3814.2,3813.6,1.32126577]
["bitfinex","ETHUSD",1717538481817,2.62178,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1717538482040,2.62178,3814.2,3813.5,5.10326577]
["bitfinex","ETHUSD",1717538482221,2.62194,3814.0,3813.5,4.32126577]
["bitfinex","ETHUSD",1717538483552,2.62194,3814.0,3813.5,5.10326577]
["bitfinex","ETHUSD",1717538485247,2.62194,3814.0,3813.5,3.0]
["bitfinex","ETHUSD",1717538485434,2.62208,3813.8,3813.5,3.0]
["bitfinex","ETHUSD",1717538485643,2.62208,3813.8,3813.6,0.06056141]
["bitfinex","ETHUSD",1717538487416,2.62208,3813.8,3813.5,3.0]
["bitfinex","ETHUSD",1717538491963,0.782,3813.6,3813.5,3.0]
["bitfinex","ETHUSD",1717538492269,10.28064377,3813.6,3813.5,1.86902027]
["bitfinex","ETHUSD",1717538492559,2.62307,3812.4,3811.5,2.6236]
["bitfinex","ETHUSD",1717538492773,2.62307,3812.4,3811.6,1.32126577]
["bitfinex","ETHUSD",1717538492921,2.62307,3812.4,3811.6,2.58861532]
["bitfinex","ETHUSD",1717538493119,2.62307,3812.4,3811.6,1.80661532]
["bitfinex","ETHUSD",1717538493763,2.62307,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717538493942,2.62307,3812.4,3811.8,3.60626577]
["bitfinex","ETHUSD",1717538499047,2.62307,3812.4,3811.8,4.38826577]
["bitfinex","ETHUSD",1717538499244,2.62307,3812.4,3811.8,3.60626577]
["bitfinex","ETHUSD",1717538500563,2.62307,3812.4,3811.9,0.05231828]
["bitfinex","ETHUSD",1717538500762,2.62307,3812.4,3812.0,1.32126577]
["bitfinex","ETHUSD",1717538500919,2.62307,3812.4,3812.0,1.3735276]
["bitfinex","ETHUSD",1717538503249,2.963577,3812.4,3812.0,1.3735276]
["bitfinex","ETHUSD",1717538503458,3.745577,3812.4,3812.0,0.05226183]
["bitfinex","ETHUSD",1717538503762,2.6232,3812.2,3811.4,5.1059]
["bitfinex","ETHUSD",1717538503957,2.6232,3812.2,3812.1,0.05220537]
["bitfinex","ETHUSD",1717538504162,2.6232,3812.2,3811.5,1.32126577]
["bitfinex","ETHUSD",1717538504360,2.6232,3812.2,3812.1,0.05220537]
["bitfinex","ETHUSD",1717538504567,2.6232,3812.2,3811.6,3.94479577]
["bitfinex","ETHUSD",1717538504726,2.6232,3812.2,3812.1,0.05217251]
["bitfinex","ETHUSD",1717538504932,2.6232,3812.2,3811.6,3.94479577]
["bitfinex","ETHUSD",1717538505174,2.6232,3812.2,3812.1,0.05217251]
["bitfinex","ETHUSD",1717538505474,2.6232,3812.2,3811.6,3.94479577]
["bitfinex","ETHUSD",1717538505628,2.6232,3812.2,3812.1,0.05217251]
["bitfinex","ETHUSD",1717538505830,2.6232,3812.2,3811.6,3.94479577]
["bitfinex","ETHUSD",1717538506358,2.6232,3812.2,3811.7,0.05239835]
["bitfinex","ETHUSD",1717538506532,2.6232,3812.2,3811.8,1.32126577]
["bitfinex","ETHUSD",1717538506734,2.6232,3812.2,3811.8,1.37360766]
["bitfinex","ETHUSD",1717538507673,2.62299,3812.5,3811.8,1.37360766]
["bitfinex","ETHUSD",1717538507870,3.40499,3812.5,3811.8,1.37360766]
["bitfinex","ETHUSD",1717538509759,2.62299,3812.5,3811.8,4.39673143]
["bitfinex","ETHUSD",1717538510352,2.62299,3812.5,3811.8,3.99701766]
["bitfinex","ETHUSD",1717538510549,2.62279,3812.8,3812.0,2.62328]
["bitfinex","ETHUSD",1717538510754,2.62279,3812.8,3812.1,1.32126577]
["bitfinex","ETHUSD",1717538510755,3.0,3812.7,3812.1,1.32126577]
["bitfinex","ETHUSD",1717538510951,2.62279,3812.8,3812.3,2.2995]
["bitfinex","ETHUSD",1717538511275,2.62279,3812.8,3812.4,1.32126577]
["bitfinex","ETHUSD",1717538511460,2.62279,3812.8,3812.4,1.37358891]
["bitfinex","ETHUSD",1717538514292,2.6229,3812.6,3812.4,0.05232314]
["bitfinex","ETHUSD",1717538514661,2.6229,3812.6,3812.0,2.2891]
["bitfinex","ETHUSD",1717538514880,2.6229,3812.6,3812.5,0.05250468]
["bitfinex","ETHUSD",1717538515046,2.6229,3812.6,3812.0,1.32126577]
["bitfinex","ETHUSD",1717538515252,2.62303,3812.4,3812.0,1.32126577]
["bitfinex","ETHUSD",1717538515452,2.62303,3812.4,3812.1,0.05273046]
["bitfinex","ETHUSD",1717538521400,2.62315,3812.2,3811.6,4.91261]
["bitfinex","ETHUSD",1717538521693,2.62315,3812.2,3811.3,5.0790597]
["bitfinex","ETHUSD",1717538521992,2.62315,3812.2,3811.4,1.32126577]
["bitfinex","ETHUSD",1717538522194,3.197785,3812.2,3811.4,1.32126577]
["bitfinex","ETHUSD",1717538525807,3.197785,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717538526004,3.197785,3812.2,3811.5,3.94488577]
["bitfinex","ETHUSD",1717538526208,3.197785,3812.2,3811.3,2.4553297]
["bitfinex","ETHUSD",1717538526209,2.62299,3812.5,3811.7,2.62346]
["bitfinex","ETHUSD",1717538526392,0.56689896,3812.4,3811.8,3.57766577]
["bitfinex","ETHUSD",1717538526599,2.62299,3812.5,3811.8,3.57766577]
["bitfinex","ETHUSD",1717538528195,2.62279,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717538528396,3.0,3813.0,3812.3,5.00967]
["bitfinex","ETHUSD",1717538528720,3.0,3813.0,3812.4,1.32126577]
["bitfinex","ETHUSD",1717538529169,2.62258,3813.1,3812.4,1.32126577]
["bitfinex","ETHUSD",1717538530611,2.62258,3813.1,3812.5,0.05214834]
["bitfinex","ETHUSD",1717538530810,3.491228,3813.1,3812.5,1.37341411]
["bitfinex","ETHUSD",1717538531146,3.491228,3813.1,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538533585,4.273228,3813.1,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538533789,2.62258,3813.1,3812.6,1.37341585]
["bitfinex","ETHUSD",1717538534215,2.62267,3812.9,3812.6,1.37341585]
["bitfinex","ETHUSD",1717538534797,2.62267,3812.9,3812.6,0.05215008]
["bitfinex","ETHUSD",1717538535006,2.62267,3812.9,3812.3,2.3866]
["bitfinex","ETHUSD",1717538535210,2.963137,3812.9,3812.4,1.3739521]
["bitfinex","ETHUSD",1717538536145,2.963137,3812.9,3812.4,0.05268633]
["bitfinex","ETHUSD",1717538536282,2.62283,3812.7,3812.4,0.05268633]
["bitfinex","ETHUSD",1717538536651,2.62296,3812.5,3811.6,2.62352]
["bitfinex","ETHUSD",1717538536789,3.4051,3812.3,3811.7,1.32126577]
["bitfinex","ETHUSD",1717538537122,3.4051,3812.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717538537325,3.4051,3812.3,3811.6,3.94478577]
["bitfinex","ETHUSD",1717538537326,3.98479,3812.3,3811.6,3.94478577]
["bitfinex","ETHUSD",1717538538037,3.98479,3812.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717538541745,3.20279,3812.3,3811.6,3.94478577]
["bitfinex","ETHUSD",1717538542031,2.6231,3812.3,3811.6,3.94478577]
["bitfinex","ETHUSD",1717538542229,2.62322,3812.1,3811.3,2.7503497]
["bitfinex","ETHUSD",1717538542546,2.62322,3812.1,3811.4,1.32126577]
["bitfinex","ETHUSD",1717538544239,2.62338,3811.9,3811.4,1.32126577]
["bitfinex","ETHUSD",1717538545608,2.62338,3811.9,3811.5,0.05317953]
["bitfinex","ETHUSD",1717538549013,2.62355,3811.7,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538549231,2.62355,3811.7,3811.4,0.05343503]
["bitfinex","ETHUSD",1717538554179,2.62332,3812.0,3811.4,1.3747008]
["bitfinex","ETHUSD",1717538554355,9.92312,3812.3,3811.5,1.77750882]
["bitfinex","ETHUSD",1717538554536,3.0,3812.2,3811.6,0.05342414]
["bitfinex","ETHUSD",1717538554735,3.0,3812.2,3811.6,1.37468991]
["bitfinex","ETHUSD",1717538555568,3.0,3812.2,3811.7,1.32126577]
["bitfinex","ETHUSD",1717538555788,3.782,3812.2,3811.7,1.32126577]
["bitfinex","ETHUSD",1717538556080,3.782,3812.2,3811.8,0.05331121]
["bitfinex","ETHUSD",1717538556284,7.3,3812.3,3811.9,1.32126577]
["bitfinex","ETHUSD",1717538556454,7.3,3812.3,3811.9,3.69836577]
["bitfinex","ETHUSD",1717538556648,7.3,3812.3,3812.0,0.05319829]
["bitfinex","ETHUSD",1717538556983,7.3,3812.3,3812.1,1.32126577]
["bitfinex","ETHUSD",1717538557188,7.3,3812.9,3812.2,0.42824179]
["bitfinex","ETHUSD",1717538557501,7.3,3812.9,3812.3,3.94434577]
["bitfinex","ETHUSD",1717538557912,7.3,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717538558044,8.082,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717538558367,8.082,3812.9,3812.3,3.94434577]
["bitfinex","ETHUSD",1717538558568,7.3,3812.9,3812.4,1.32126577]
["bitfinex","ETHUSD",1717538559457,7.3,3812.9,3812.5,2.62291]
["bitfinex","ETHUSD",1717538559692,7.3,3812.9,3812.5,3.94417577]
["bitfinex","ETHUSD",1717538563179,7.3,3812.9,3812.6,1.32126577]
["bitfinex","ETHUSD",1717538565259,7.3,3812.9,3812.8,3.1548]
["bitfinex","ETHUSD",1717538565457,7.3,3812.9,3812.8,5.18595335]
["bitfinex","ETHUSD",1717538565787,7.3,3812.9,3812.8,5.23851431]
["bitfinex","ETHUSD",1717538569273,7.3,3812.9,3812.8,4.45651431]
["bitfinex","ETHUSD",1717538569477,7.3,3812.9,3812.8,5.23851431]
["bitfinex","ETHUSD",1717538580201,15.1586,3813.6,3813.0,2.62257]
["bitfinex","ETHUSD",1717538580408,7.8586,3813.6,3813.1,1.32126577]
["bitfinex","ETHUSD",1717538580559,7.8586,3813.6,3813.1,1.37265861]
["bitfinex","ETHUSD",1717538581380,7.8586,3813.6,3813.2,2.62245]
["bitfinex","ETHUSD",1717538581556,7.8586,3813.6,3813.3,1.32126577]
["bitfinex","ETHUSD",1717538581893,7.8586,3813.6,3813.3,1.37254577]
["bitfinex","ETHUSD",1717538586187,7.8586,3813.6,3813.4,2.62233]
["bitfinex","ETHUSD",1717538586393,7.8586,3813.6,3813.5,2.10326577]
["bitfinex","ETHUSD",1717538586568,7.8586,3813.6,3813.5,2.15456605]
["bitfinex","ETHUSD",1717538588329,7.8586,3813.6,3813.5,1.37256605]
["bitfinex","ETHUSD",1717538592304,7.47870045,3813.6,3813.5,1.37256605]
["bitfinex","ETHUSD",1717538594653,7.47870045,3813.6,3813.5,0.05130028]
["bitfinex","ETHUSD",1717538595036,7.47870045,3813.6,3813.1,2.6225]
["bitfinex","ETHUSD",1717538595350,0.98531005,3813.5,3813.2,0.05140157]
["bitfinex","ETHUSD",1717538595551,7.47870045,3813.6,3813.2,0.05140157]
["bitfinex","ETHUSD",1717538595754,7.47870045,3813.6,3812.8,2.6227]
["bitfinex","ETHUSD",1717538595956,7.47870045,3813.6,3812.9,1.32126577]
["bitfinex","ETHUSD",1717538596257,7.47870045,3813.6,3813.0,0.05135254]
["bitfinex","ETHUSD",1717538597836,10.10092045,3813.6,3813.0,0.05135254]
["bitfinex","ETHUSD",1717538598039,0.782,3813.3,3813.0,0.05135254]
["bitfinex","ETHUSD",1717538598223,2.3719,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717538598548,2.3719,3813.2,3812.6,1.37296671]
["bitfinex","ETHUSD",1717538599166,4.99441,3813.2,3812.6,1.37296671]
["bitfinex","ETHUSD",1717538599459,0.782,3813.1,3812.6,0.05170094]
["bitfinex","ETHUSD",1717538599964,2.62262,3813.0,3812.7,0.05182308]
["bitfinex","ETHUSD",1717538600191,0.782,3812.9,3812.7,0.05182308]
["bitfinex","ETHUSD",1717538600383,4.99452,3813.0,3812.2,2.62312]
["bitfinex","ETHUSD",1717538600679,4.99452,3813.0,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538601161,4.99452,3813.0,3812.4,0.05210662]
["bitfinex","ETHUSD",1717538605566,12.20623,3813.3,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538606242,12.20623,3813.3,3812.6,0.05175255]
["bitfinex","ETHUSD",1717538606644,7.47870045,3813.2,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538607030,7.47870045,3813.2,3812.6,2.67482483]
["bitfinex","ETHUSD",1717538607271,7.47870045,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717538607771,7.47870045,3813.2,3812.8,0.05189244]
["bitfinex","ETHUSD",1717538607955,7.47870045,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717538608155,7.47870045,3813.2,3812.9,0.05183601]
["bitfinex","ETHUSD",1717538608346,7.47870045,3813.2,3812.8,0.05189244]
["bitfinex","ETHUSD",1717538608548,7.47870045,3813.2,3813.0,0.05179677]
["bitfinex","ETHUSD",1717538608731,7.47870045,3813.2,3812.9,0.0518532]
["bitfinex","ETHUSD",1717538609074,7.47870045,3813.2,3813.0,0.05179677]
["bitfinex","ETHUSD",1717538609432,7.47870045,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717538609937,7.47870045,3813.2,3812.8,0.05190963]
["bitfinex","ETHUSD",1717538610337,7.47870045,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717538610550,7.47870045,3813.2,3812.9,0.05189504]
["bitfinex","ETHUSD",1717538610751,7.47870045,3813.2,3812.8,0.05195147]
["bitfinex","ETHUSD",1717538611038,7.47870045,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717538611373,7.47870045,3813.2,3812.8,0.05191747]
["bitfinex","ETHUSD",1717538611887,2.62253,3813.1,3812.9,0.05186104]
["bitfinex","ETHUSD",1717538612179,2.62253,3813.1,3812.4,2.83554924]
["bitfinex","ETHUSD",1717538612365,2.62253,3813.1,3813.0,0.05180461]
["bitfinex","ETHUSD",1717538612534,2.62253,3813.1,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538612734,2.62253,3813.1,3813.0,0.05145683]
["bitfinex","ETHUSD",1717538612930,2.62253,3813.1,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538613173,2.62253,3813.1,3813.0,0.05145683]
["bitfinex","ETHUSD",1717538613360,2.62253,3813.1,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538613673,2.62253,3813.1,3813.0,0.05145683]
["bitfinex","ETHUSD",1717538613872,2.62253,3813.1,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538614374,2.62253,3813.1,3812.6,0.05168253]
["bitfinex","ETHUSD",1717538617552,7.47870045,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717538617757,7.47870045,3813.2,3813.0,0.782]
["bitfinex","ETHUSD",1717538617958,7.47870045,3813.2,3813.1,3.78686577]
["bitfinex","ETHUSD",1717538618587,7.47870045,3813.2,3813.1,0.05174819]
["bitfinex","ETHUSD",1717538619082,7.47870045,3813.2,3812.6,0.782]
["bitfinex","ETHUSD",1717538619388,7.47870045,3813.2,3812.7,0.579962]
["bitfinex","ETHUSD",1717538619549,7.47870045,3813.2,3812.7,0.63193591]
["bitfinex","ETHUSD",1717538620284,7.47870045,3813.2,3812.8,4.72597577]
["bitfinex","ETHUSD",1717538620483,7.47870045,3813.2,3812.9,0.05176691]
["bitfinex","ETHUSD",1717538620793,7.47870045,3813.2,3813.0,1.32126577]
["bitfinex","ETHUSD",1717538620949,7.47870045,3813.2,3813.1,0.47777427]
["bitfinex","ETHUSD",1717538621283,7.47870045,3813.2,3813.1,0.52942832]
["bitfinex","ETHUSD",1717538621522,7.47870045,3813.2,3813.1,1.85069409]
["bitfinex","ETHUSD",1717538625546,7.47870045,3813.2,3813.1,0.05165405]
["bitfinex","ETHUSD",1717538625692,9.97010045,3813.2,3813.1,0.05165405]
["bitfinex","ETHUSD",1717538626031,9.97010045,3813.2,3812.7,3.202742]
["bitfinex","ETHUSD",1717538626247,9.97010045,3813.2,3812.7,4.52400777]
["bitfinex","ETHUSD",1717538626404,9.97010045,3813.2,3812.8,0.05182334]
["bitfinex","ETHUSD",1717538626604,9.97010045,3813.2,3812.7,4.52400777]
["bitfinex","ETHUSD",1717538626826,9.97010045,3813.2,3812.9,0.05139991]
["bitfinex","ETHUSD",1717538627138,9.97010045,3813.2,3813.0,0.05134348]
["bitfinex","ETHUSD",1717538627444,9.97010045,3813.2,3812.7,4.52400777]
["bitfinex","ETHUSD",1717538627622,9.97010045,3813.2,3813.1,0.05128705]
["bitfinex","ETHUSD",1717538627930,9.97010045,3813.2,3812.8,0.45240078]
["bitfinex","ETHUSD",1717538628145,9.97010045,3813.2,3812.9,0.05139991]
["bitfinex","ETHUSD",1717538628695,9.97010045,3813.2,3812.4,2.62297]
["bitfinex","ETHUSD",1717538629079,9.97010045,3813.2,3812.5,1.37289142]
["bitfinex","ETHUSD",1717538630711,12.59258045,3813.2,3812.5,1.37289142]
["bitfinex","ETHUSD",1717538631394,12.59258045,3813.2,3812.5,1.85067756]
["bitfinex","ETHUSD",1717538635637,3.0689,3813.1,3812.5,0.05162565]
["bitfinex","ETHUSD",1717538635835,0.782,3812.9,3812.5,0.05162565]
["bitfinex","ETHUSD",1717538636043,2.2869,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717538636205,4.90965,3812.8,3812.6,0.05001044]
["bitfinex","ETHUSD",1717538636406,4.90965,3812.8,3812.1,3.94442577]
["bitfinex","ETHUSD",1717538636958,4.90949,3813.1,3812.3,2.62305]
["bitfinex","ETHUSD",1717538637124,4.90949,3813.1,3812.3,3.94431577]
["bitfinex","ETHUSD",1717538637446,4.90949,3813.1,3812.4,0.04989912]
["bitfinex","ETHUSD",1717538637750,7.47870045,3813.0,3812.4,0.04989912]
["bitfinex","ETHUSD",1717538638445,7.47870045,3813.0,3812.3,3.94431577]
["bitfinex","ETHUSD",1717538641915,2.62271,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717538642122,2.2983,3812.8,3812.3,2.62305]
["bitfinex","ETHUSD",1717538642742,7.47870045,3812.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717538645475,7.47870045,3812.7,3812.5,4.9923]
["bitfinex","ETHUSD",1717538645681,7.47870045,3812.7,3812.6,0.63135658]
["bitfinex","ETHUSD",1717538645983,7.47870045,3812.7,3812.6,0.04967039]
["bitfinex","ETHUSD",1717538646755,9.85220045,3812.7,3812.6,0.04967039]
["bitfinex","ETHUSD",1717538646960,9.85220045,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717538647165,7.47870045,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717538647373,7.47870045,3812.7,3812.2,0.04997399]
["bitfinex","ETHUSD",1717538647575,7.47870045,3812.7,3812.3,1.58858417]
["bitfinex","ETHUSD",1717538647884,7.47870045,3812.7,3812.6,5.05618]
["bitfinex","ETHUSD",1717538648185,7.47870045,3812.7,3812.6,6.42751638]
["bitfinex","ETHUSD",1717538650196,7.47870045,3812.7,3812.6,0.05007061]
["bitfinex","ETHUSD",1717538650610,7.47870045,3812.7,3812.2,2.6231]
["bitfinex","ETHUSD",1717538650756,7.47870045,3812.7,3812.6,0.05007061]
["bitfinex","ETHUSD",1717538650956,7.47870045,3812.7,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538651200,7.47870045,3812.7,3812.6,0.04835711]
["bitfinex","ETHUSD",1717538651360,7.47870045,3812.7,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538651561,7.47870045,3812.7,3812.6,0.04835711]
["bitfinex","ETHUSD",1717538651781,7.47870045,3812.7,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538651985,7.47870045,3812.7,3812.6,0.04835711]
["bitfinex","ETHUSD",1717538652200,7.47870045,3812.7,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538652375,7.47870045,3812.7,3812.6,0.04835711]
["bitfinex","ETHUSD",1717538652578,7.47870045,3812.7,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538652780,7.47870045,3812.7,3812.6,0.04835711]
["bitfinex","ETHUSD",1717538652976,7.47870045,3812.7,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538653175,7.47870045,3812.7,3812.6,0.04835711]
["bitfinex","ETHUSD",1717538653377,7.47870045,3812.7,3812.2,2.6231]
["bitfinex","ETHUSD",1717538653780,7.47870045,3812.7,3812.3,0.04852644]
["bitfinex","ETHUSD",1717538654267,7.47870045,3812.7,3812.3,1.32126577]
["bitfinex","ETHUSD",1717538654462,7.47870045,3812.7,3812.4,0.39443658]
["bitfinex","ETHUSD",1717538654668,7.47870045,3812.7,3812.4,4.38715234]
["bitfinex","ETHUSD",1717538654892,7.47870045,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717538655067,7.47870045,3812.7,3812.6,3.99250288]
["bitfinex","ETHUSD",1717538657473,7.47870045,3812.7,3812.6,6.35200288]
["bitfinex","ETHUSD",1717538657672,7.47870045,3812.7,3812.6,7.10484683]
["bitfinex","ETHUSD",1717538660603,7.47870045,3812.7,3812.6,0.04835711]
["bitfinex","ETHUSD",1717538660977,2.3912,3812.6,3812.3,2.62304]
["bitfinex","ETHUSD",1717538661407,2.3912,3812.6,3812.4,0.04842816]
["bitfinex","ETHUSD",1717538662928,7.47870045,3812.7,3812.4,0.04842816]
["bitfinex","ETHUSD",1717538665020,7.47870045,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717538665421,7.47870045,3812.7,3812.6,0.04831528]
["bitfinex","ETHUSD",1717538665595,7.47870045,3812.7,3812.6,4.45708105]
["bitfinex","ETHUSD",1717538666041,7.3,3813.2,3812.7,2.3055]
["bitfinex","ETHUSD",1717538666208,7.3,3813.2,3813.0,0.782]
["bitfinex","ETHUSD",1717538666408,9.6912,3813.8,3813.1,1.53159235]
["bitfinex","ETHUSD",1717538666646,9.6912,3813.8,3813.1,1.57964377]
["bitfinex","ETHUSD",1717538666828,9.6912,3813.8,3813.1,1.53159235]
["bitfinex","ETHUSD",1717538667603,9.6912,3813.8,3813.1,4.15412235]
["bitfinex","ETHUSD",1717538668006,0.782,3813.5,3813.1,4.15412235]
["bitfinex","ETHUSD",1717538668252,0.782,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717538668740,0.782,3813.5,3813.4,0.04788216]
["bitfinex","ETHUSD",1717538669041,0.782,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717538669216,0.782,3813.5,3813.4,0.04788216]
["bitfinex","ETHUSD",1717538669614,0.782,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717538670034,0.782,3813.5,3813.4,0.04788216]
["bitfinex","ETHUSD",1717538670404,0.782,3813.5,3813.1,1.32126577]
["bitfinex","ETHUSD",1717538670807,0.782,3813.5,3813.2,0.047995]
["bitfinex","ETHUSD",1717538671202,0.782,3813.5,3813.1,1.32126577]
["bitfinex","ETHUSD",1717538671550,0.782,3813.5,3813.2,0.047995]
["bitfinex","ETHUSD",1717538671735,0.782,3813.5,3813.2,2.62245]
["bitfinex","ETHUSD",1717538672045,0.782,3813.5,3813.3,0.04793858]
["bitfinex","ETHUSD",1717538672445,0.782,3813.5,3813.2,2.62245]
["bitfinex","ETHUSD",1717538672652,0.782,3813.5,3813.4,0.04788216]
["bitfinex","ETHUSD",1717538672947,0.782,3813.5,3813.2,2.62245]
["bitfinex","ETHUSD",1717538673252,0.782,3813.5,3813.3,0.04793858]
["bitfinex","ETHUSD",1717538673757,0.782,3813.5,3813.4,0.04788216]
["bitfinex","ETHUSD",1717538673937,0.782,3813.5,3813.2,2.62245]
["bitfinex","ETHUSD",1717538674168,0.782,3813.3,3813.2,2.62245]
["bitfinex","ETHUSD",1717538675755,7.3,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717538675938,0.782,3813.7,3813.5,2.62224]
["bitfinex","ETHUSD",1717538676360,7.3,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717538676667,0.782,3813.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717538680129,2.3063,3813.5,3812.9,2.62267]
["bitfinex","ETHUSD",1717538680334,0.782,3813.1,3812.9,3.94393577]
["bitfinex","ETHUSD",1717538680562,0.782,3813.1,3813.0,0.04802418]
["bitfinex","ETHUSD",1717538682945,0.782,3813.3,3813.0,0.04802418]
["bitfinex","ETHUSD",1717538683142,0.782,3813.3,3813.0,0.44722018]
["bitfinex","ETHUSD",1717538683346,0.782,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717538683676,0.782,3813.3,3813.2,0.04791133]
["bitfinex","ETHUSD",1717538684050,0.782,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717538684243,0.782,3813.3,3813.2,0.04791133]
["bitfinex","ETHUSD",1717538684578,2.62215,3813.7,3813.2,1.32126577]
["bitfinex","ETHUSD",1717538684740,0.782,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717538685100,0.782,3813.3,3813.2,1.99988495]
["bitfinex","ETHUSD",1717538686202,7.3,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717538686203,0.782,3813.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717538686345,0.782,3813.6,3813.5,3.94350577]
["bitfinex","ETHUSD",1717538689429,0.782,3813.6,3813.2,2.62242]
["bitfinex","ETHUSD",1717538689596,0.782,3813.6,3812.4,0.34534682]
["bitfinex","ETHUSD",1717538689597,0.782,3813.3,3812.9,2.62262]
["bitfinex","ETHUSD",1717538689920,2.3093,3813.6,3812.9,2.62262]
["bitfinex","ETHUSD",1717538689921,0.782,3813.1,3812.9,2.62262]
["bitfinex","ETHUSD",1717538690712,0.782,3813.3,3812.9,2.62262]
["bitfinex","ETHUSD",1717538694894,0.782,3813.3,3813.1,2.6225]
["bitfinex","ETHUSD",1717538695437,0.782,3813.3,3813.2,1.36915094]
["bitfinex","ETHUSD",1717538696230,3.1967,3813.3,3813.2,0.04788517]
["bitfinex","ETHUSD",1717538696757,3.76342063,3813.3,3813.2,0.04785643]
["bitfinex","ETHUSD",1717538696938,3.76342063,3813.3,3812.7,2.62275]
["bitfinex","ETHUSD",1717538697133,0.56672063,3813.2,3812.8,1.32126577]
["bitfinex","ETHUSD",1717538697432,0.782,3812.9,3812.8,0.04808214]
["bitfinex","ETHUSD",1717538697943,0.782,3812.9,3812.4,2.62298]
["bitfinex","ETHUSD",1717538698235,0.782,3812.7,3812.5,1.32126577]
["bitfinex","ETHUSD",1717538698398,0.782,3812.7,3812.5,1.36950415]
["bitfinex","ETHUSD",1717538700332,3.2586,3812.7,3812.5,0.04823838]
["bitfinex","ETHUSD",1717538700560,2.4766,3812.7,3812.1,2.62318]
["bitfinex","ETHUSD",1717538700714,0.782,3812.6,3812.2,1.32126577]
["bitfinex","ETHUSD",1717538701152,2.4766,3812.7,3812.2,1.32126577]
["bitfinex","ETHUSD",1717538701463,0.782,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717538701758,0.782,3812.6,3812.4,1.32126577]
["bitfinex","ETHUSD",1717538707068,0.782,3812.6,3812.2,2.62313]
["bitfinex","ETHUSD",1717538707367,0.782,3812.4,3812.2,1.32126577]
["bitfinex","ETHUSD",1717538710733,0.782,3812.4,3812.3,0.04811039]
["bitfinex","ETHUSD",1717538715994,0.782,3812.4,3811.8,2.62338]
["bitfinex","ETHUSD",1717538716289,0.782,3812.2,3811.9,1.36821728]
["bitfinex","ETHUSD",1717538716991,0.782,3812.0,3811.9,1.36821728]
["bitfinex","ETHUSD",1717538717973,0.782,3812.0,3811.9,0.04695151]
["bitfinex","ETHUSD",1717538718188,0.782,3812.0,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538718391,0.782,3811.6,3811.4,1.3687672]
["bitfinex","ETHUSD",1717538726281,7.3,3812.4,3811.4,3.9924172]
["bitfinex","ETHUSD",1717538726282,9.7043,3812.4,3811.4,3.9924172]
["bitfinex","ETHUSD",1717538726479,9.7043,3812.4,3811.6,2.3164]
["bitfinex","ETHUSD",1717538726480,2.62312,3812.3,3811.6,2.3164]
["bitfinex","ETHUSD",1717538726683,2.62312,3812.3,3811.7,1.32126577]
["bitfinex","ETHUSD",1717538727086,2.62312,3812.3,3811.8,0.0476208]
["bitfinex","ETHUSD",1717538727408,0.782,3812.2,3811.8,0.0476208]
["bitfinex","ETHUSD",1717538727615,7.3,3812.4,3811.8,1.36888657]
["bitfinex","ETHUSD",1717538727797,7.3,3812.4,3811.9,2.00461309]
["bitfinex","ETHUSD",1717538728110,7.3,3812.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538728111,0.782,3812.0,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538728311,0.782,3811.7,3811.4,1.32126577]
["bitfinex","ETHUSD",1717538728602,0.782,3811.7,3811.4,1.36762497]
["bitfinex","ETHUSD",1717538729705,0.782,3811.7,3811.4,0.0463592]
["bitfinex","ETHUSD",1717538729906,0.782,3811.5,3811.4,0.0463592]
["bitfinex","ETHUSD",1717538731707,0.782,3811.7,3811.4,0.0463592]
["bitfinex","ETHUSD",1717538733007,2.62316,3812.2,3811.4,4.34065586]
["bitfinex","ETHUSD",1717538733409,3.40516,3812.2,3811.4,4.34065586]
["bitfinex","ETHUSD",1717538734118,0.782,3812.0,3811.4,3.99128497]
["bitfinex","ETHUSD",1717538734412,2.62316,3812.2,3811.4,3.99128497]
["bitfinex","ETHUSD",1717538734615,0.782,3812.1,3811.4,3.99128497]
["bitfinex","ETHUSD",1717538734775,0.782,3812.1,3811.6,2.62353]
["bitfinex","ETHUSD",1717538734977,9.6444,3812.4,3811.7,1.36739016]
["bitfinex","ETHUSD",1717538735277,0.782,3812.2,3811.7,1.36739016]
["bitfinex","ETHUSD",1717538735501,9.6444,3812.4,3811.8,2.62341]
["bitfinex","ETHUSD",1717538735715,0.782,3812.2,3811.8,2.62341]
["bitfinex","ETHUSD",1717538736078,0.782,3812.2,3811.9,0.04601146]
["bitfinex","ETHUSD",1717538736277,14.7017,3812.7,3812.0,3.94452577]
["bitfinex","ETHUSD",1717538736493,0.782,3812.2,3812.0,2.62326]
["bitfinex","ETHUSD",1717538736691,0.782,3812.2,3812.1,0.04589855]
["bitfinex","ETHUSD",1717538737980,0.782,3812.2,3811.7,2.62347]
["bitfinex","ETHUSD",1717538738183,0.782,3812.2,3811.8,0.04606792]
["bitfinex","ETHUSD",1717538741412,0.782,3812.2,3811.9,2.62334]
["bitfinex","ETHUSD",1717538741726,0.782,3812.2,3812.0,0.045921]
["bitfinex","ETHUSD",1717538747900,2.3711,3812.1,3812.0,0.045921]
["bitfinex","ETHUSD",1717538748101,2.68641,3812.1,3812.0,0.045921]
["bitfinex","ETHUSD",1717538748410,2.3711,3812.1,3812.0,0.045921]
["bitfinex","ETHUSD",1717538748607,2.3711,3812.1,3811.6,2.62351]
["bitfinex","ETHUSD",1717538748926,0.782,3812.0,3811.7,0.04609039]
["bitfinex","ETHUSD",1717538749794,0.782,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717538749993,0.782,3812.0,3811.9,0.04602976]
["bitfinex","ETHUSD",1717538752751,1.09731,3812.0,3811.9,0.04602976]
["bitfinex","ETHUSD",1717538752906,1.09731,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717538753107,0.782,3811.8,3811.5,2.62359]
["bitfinex","ETHUSD",1717538754609,2.2997,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717538754820,0.782,3812.2,3811.7,2.62346]
["bitfinex","ETHUSD",1717538755045,2.2997,3812.4,3811.8,1.32126577]
["bitfinex","ETHUSD",1717538755229,0.782,3812.1,3811.8,1.32126577]
["bitfinex","ETHUSD",1717538755519,0.782,3812.1,3811.9,0.04602976]
["bitfinex","ETHUSD",1717538756143,0.782,3812.1,3811.9,2.66937976]
["bitfinex","ETHUSD",1717538758854,0.782,3812.1,3811.9,0.04602976]
["bitfinex","ETHUSD",1717538760769,2.4849,3812.0,3811.9,0.04602976]
["bitfinex","ETHUSD",1717538761059,3.64085282,3812.0,3811.4,2.2942]
["bitfinex","ETHUSD",1717538761352,0.782,3812.0,3811.5,2.66987039]
["bitfinex","ETHUSD",1717538762849,9.92306,3812.4,3811.7,2.62349]
["bitfinex","ETHUSD",1717538763050,9.92306,3812.4,3811.9,2.62335]
["bitfinex","ETHUSD",1717538763051,0.782,3812.3,3811.9,2.62335]
["bitfinex","ETHUSD",1717538763438,0.782,3812.3,3812.0,0.04596807]
["bitfinex","ETHUSD",1717538763842,0.782,3812.1,3812.0,0.04596807]
["bitfinex","ETHUSD",1717538764334,3.0447,3812.1,3812.0,0.04596807]
["bitfinex","ETHUSD",1717538764655,2.62333,3812.0,3811.3,2.7503497]
["bitfinex","ETHUSD",1717538764959,0.782,3811.6,3811.4,0.04630687]
["bitfinex","ETHUSD",1717538765332,0.782,3811.6,3811.3,2.7503497]
["bitfinex","ETHUSD",1717538765559,0.782,3811.6,3811.5,0.04625039]
["bitfinex","ETHUSD",1717538765743,0.56684221,3811.9,3811.3,2.7503497]
["bitfinex","ETHUSD",1717538765744,0.782,3811.8,3811.3,2.7503497]
["bitfinex","ETHUSD",1717538766844,2.62333,3812.0,3811.3,2.7503497]
["bitfinex","ETHUSD",1717538767043,0.782,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717538767621,0.782,3811.9,3811.6,0.04619392]
["bitfinex","ETHUSD",1717538767864,0.782,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717538768070,0.782,3811.9,3811.6,0.04619392]
["bitfinex","ETHUSD",1717538768423,0.782,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717538768624,0.782,3811.9,3811.7,0.04613746]
["bitfinex","ETHUSD",1717538768920,0.782,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717538769124,0.782,3811.9,3811.8,0.04608099]
["bitfinex","ETHUSD",1717538769626,0.782,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717538769627,0.782,3812.1,3811.7,2.62348]
["bitfinex","ETHUSD",1717538770130,2.62313,3812.3,3811.8,0.04608099]
["bitfinex","ETHUSD",1717538770131,0.782,3811.9,3811.8,0.04608099]
["bitfinex","ETHUSD",1717538771944,3.1939,3811.9,3811.8,0.04608099]
["bitfinex","ETHUSD",1717538772131,3.1939,3811.9,3811.3,2.7503397]
["bitfinex","ETHUSD",1717538772332,3.1939,3811.9,3811.8,0.04614379]
["bitfinex","ETHUSD",1717538772532,3.1939,3811.9,3811.3,4.07160547]
["bitfinex","ETHUSD",1717538773075,3.1939,3811.9,3811.4,0.04636967]
["bitfinex","ETHUSD",1717538773786,2.4119,3811.9,3811.4,0.04636967]
["bitfinex","ETHUSD",1717538773951,0.782,3811.8,3811.4,0.04636967]
["bitfinex","ETHUSD",1717538775174,2.4119,3811.9,3811.4,0.04636967]
["bitfinex","ETHUSD",1717538775175,0.782,3811.5,3811.4,0.04636967]
["bitfinex","ETHUSD",1717538775489,2.62338,3811.9,3811.4,0.04636967]
["bitfinex","ETHUSD",1717538775781,0.782,3811.8,3811.4,0.04636967]
["bitfinex","ETHUSD",1717538776296,0.782,3811.8,3811.4,2.67004967]
["bitfinex","ETHUSD",1717538776591,0.782,3811.8,3811.4,3.26187761]
["bitfinex","ETHUSD",1717538776752,2.3527,3812.1,3811.4,4.58314338]
["bitfinex","ETHUSD",1717538777075,0.782,3811.9,3811.6,2.62356]
["bitfinex","ETHUSD",1717538777294,0.782,3811.7,3811.6,2.62356]
["bitfinex","ETHUSD",1717538777858,0.782,3811.7,3811.4,1.91309371]
["bitfinex","ETHUSD",1717538781151,2.3527,3811.9,3811.3,2.7503497]
["bitfinex","ETHUSD",1717538781152,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538781989,0.782,3811.6,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538785261,0.782,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538785588,1.367103,3811.4,3811.3,0.17325468]
["bitfinex","ETHUSD",1717538785891,0.782,3811.4,3811.3,0.17325468]
["bitfinex","ETHUSD",1717538787081,0.782,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538788008,3.2274,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538789057,3.7944339,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538789277,4.43624029,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538789503,3.86920639,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538790015,4.4362393,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538790619,3.86920639,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538790966,2.4454,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538791165,3.2274,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538791463,0.782,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538792087,0.782,3811.4,3811.3,0.17325206]
["bitfinex","ETHUSD",1717538792828,7.3,3811.8,3811.3,0.17325206]
["bitfinex","ETHUSD",1717538792984,3.0,3811.7,3811.3,0.17325206]
["bitfinex","ETHUSD",1717538793189,0.782,3811.6,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538793517,0.782,3811.6,3811.4,0.04660775]
["bitfinex","ETHUSD",1717538793927,0.782,3811.6,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538794277,0.782,3811.6,3811.4,0.04664702]
["bitfinex","ETHUSD",1717538794568,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538795026,0.782,3811.5,3811.4,0.04660777]
["bitfinex","ETHUSD",1717538795398,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538795726,0.782,3811.5,3811.4,0.04660777]
["bitfinex","ETHUSD",1717538796226,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538796615,0.782,3811.5,3811.4,0.04660777]
["bitfinex","ETHUSD",1717538796974,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538797426,0.782,3811.5,3811.4,0.04660777]
["bitfinex","ETHUSD",1717538797788,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538797998,2.6237,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538799487,3.50109,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538799905,4.06812421,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538800590,4.28309,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538800787,3.4057,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538801491,3.4057,3811.4,3811.3,0.17335151]
["bitfinex","ETHUSD",1717538801691,5.62355,3811.7,3811.3,0.17335151]
["bitfinex","ETHUSD",1717538802311,0.782,3811.5,3811.3,0.17335151]
["bitfinex","ETHUSD",1717538802800,3.40555,3811.7,3811.3,0.17335151]
["bitfinex","ETHUSD",1717538803009,3.40555,3811.7,3811.3,0.52276266]
["bitfinex","ETHUSD",1717538803735,0.782,3811.7,3811.3,0.52276266]
["bitfinex","ETHUSD",1717538804242,7.3,3811.8,3811.3,3.14651266]
["bitfinex","ETHUSD",1717538804389,0.782,3811.7,3811.3,3.14651266]
["bitfinex","ETHUSD",1717538804590,0.782,3811.7,3811.3,3.09979085]
["bitfinex","ETHUSD",1717538804789,0.782,3811.7,3811.4,0.0465999]
["bitfinex","ETHUSD",1717538808157,7.3,3811.8,3811.4,1.75219475]
["bitfinex","ETHUSD",1717538808603,0.782,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717538809016,0.782,3811.9,3811.6,0.04648696]
["bitfinex","ETHUSD",1717538809306,0.782,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717538809540,0.782,3811.7,3811.6,0.04648696]
["bitfinex","ETHUSD",1717538809981,0.782,3811.7,3811.4,1.32126577]
["bitfinex","ETHUSD",1717538810130,0.782,3811.7,3811.6,0.04648696]
["bitfinex","ETHUSD",1717538810336,0.782,3811.7,3811.5,0.04654343]
["bitfinex","ETHUSD",1717538810552,0.782,3811.7,3811.6,0.04648696]
["bitfinex","ETHUSD",1717538810753,0.566913,3812.0,3811.6,0.04648696]
["bitfinex","ETHUSD",1717538810961,0.782,3811.7,3811.4,1.32126577]
["bitfinex","ETHUSD",1717538814305,2.6235,3811.7,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538814514,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538815580,0.782,3811.5,3811.4,0.04663654]
["bitfinex","ETHUSD",1717538819426,3.37575,3811.5,3811.4,0.04663654]
["bitfinex","ETHUSD",1717538819722,2.6237,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538820065,3.19067799,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538820724,2.6237,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538820866,3.7906844,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538821064,4.5726844,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538822119,0.5670394,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538822400,2.62355,3811.7,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538822401,0.782,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538822603,0.782,3811.5,3811.3,0.17318435]
["bitfinex","ETHUSD",1717538823118,0.5670394,3811.6,3811.3,0.17318435]
["bitfinex","ETHUSD",1717538823266,0.782,3811.6,3811.3,0.17318435]
["bitfinex","ETHUSD",1717538823984,7.3,3811.8,3811.3,0.17318435]
["bitfinex","ETHUSD",1717538824183,0.782,3811.7,3811.3,0.17318435]
["bitfinex","ETHUSD",1717538824398,0.782,3811.7,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538824601,1.3489491,3811.7,3811.4,0.04663654]
["bitfinex","ETHUSD",1717538824816,0.782,3811.5,3811.4,0.04663654]
["bitfinex","ETHUSD",1717538825815,3.2377,3811.5,3811.4,0.04663654]
["bitfinex","ETHUSD",1717538826041,5.17747201,3811.5,3811.4,0.04663654]
["bitfinex","ETHUSD",1717538826440,5.17747201,3811.5,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538826742,0.5669491,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538827339,0.5669491,3811.4,3811.3,0.17336022]
["bitfinex","ETHUSD",1717538827690,0.5669491,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538836422,0.782,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538836623,0.782,3811.4,3811.3,0.17338815]
["bitfinex","ETHUSD",1717538836810,2.62358,3811.6,3811.3,0.17338815]
["bitfinex","ETHUSD",1717538837148,0.782,3811.4,3811.3,0.17338815]
["bitfinex","ETHUSD",1717538838565,0.782,3811.6,3811.3,0.74968396]
["bitfinex","ETHUSD",1717538838778,7.3,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717538838938,8.082,3811.8,3811.3,0.74968396]
["bitfinex","ETHUSD",1717538839270,0.782,3811.4,3811.3,0.70292551]
["bitfinex","ETHUSD",1717538839769,0.782,3811.4,3811.3,0.74970752]
["bitfinex","ETHUSD",1717538839924,0.782,3811.4,3811.3,0.17341171]
["bitfinex","ETHUSD",1717538840571,0.56697272,3811.7,3811.3,0.17341171]
["bitfinex","ETHUSD",1717538840731,0.782,3811.5,3811.3,0.17341171]
["bitfinex","ETHUSD",1717538842026,0.56695592,3811.7,3811.3,0.17341171]
["bitfinex","ETHUSD",1717538842462,0.782,3811.4,3811.3,0.17341171]
["bitfinex","ETHUSD",1717538844873,0.56698318,3811.7,3811.3,0.17341171]
["bitfinex","ETHUSD",1717538845061,0.782,3811.6,3811.3,0.17341171]
["bitfinex","ETHUSD",1717538845830,0.782,3811.6,3811.3,0.20763669]
["bitfinex","ETHUSD",1717538847881,0.782,3811.4,3811.3,0.20763669]
["bitfinex","ETHUSD",1717538850173,1.34901153,3811.4,3811.3,0.20763669]
["bitfinex","ETHUSD",1717538850338,1.99056168,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538851142,4.46395015,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538851340,8.03096168,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538853985,15.90216168,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538856401,15.35216168,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538858069,14.78515015,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538858270,14.57020379,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538858444,15.35220379,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538860800,12.86180379,3811.4,3811.3,0.16085468]
["bitfinex","ETHUSD",1717538861089,12.86180379,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538862051,12.22025364,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538863255,8.43825364,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538863508,9.22025364,3811.4,3811.3,0.1720046]
["bitfinex","ETHUSD",1717538863709,8.6532,3811.4,3811.3,0.1720046]
["bitfinex","ETHUSD",1717538870472,11.5355846,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538870672,12.6632636,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538875115,10.3478636,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538875417,9.2201846,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538878323,8.4381846,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538878475,9.2201846,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538879981,8.4381846,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538880182,9.2201846,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538882252,8.4381846,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538882529,7.8712,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538882892,8.6532,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538884321,7.8712,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538884635,8.6532,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538884837,7.8712,3811.4,3811.3,0.1720987]
["bitfinex","ETHUSD",1717538885204,7.8712,3811.4,3811.3,2.6515987]
["bitfinex","ETHUSD",1717538885403,7.8712,3811.4,3811.3,2.6061297]
["bitfinex","ETHUSD",1717538885645,7.8712,3811.4,3811.3,2.65152813]
["bitfinex","ETHUSD",1717538886206,7.8712,3811.4,3811.3,3.24875794]
["bitfinex","ETHUSD",1717538888243,7.8712,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538888564,8.6532,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538890149,7.8712,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538891013,7.83697502,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538892730,8.40395565,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538894046,9.18595565,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538894555,8.61897502,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538896573,9.1859555,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538898574,7.83697502,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538898748,8.61897502,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538900016,9.74323152,3811.4,3811.3,0.17202813]
["bitfinex","ETHUSD",1717538900211,12.63710919,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538905722,9.18595269,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538906283,8.40395269,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538906483,9.18595269,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538907094,8.40395269,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538907310,9.18595269,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538916967,8.61897502,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538917155,9.18597231,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538917570,12.77332854,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538918371,12.20633125,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538918666,12.77335437,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538925750,12.77336617,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538930684,15.77336617,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538931185,15.77340632,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538932806,13.36700632,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538932943,13.367003,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538935450,12.18604677,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538938996,12.18604856,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538939494,14.53194856,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538941004,13.74994856,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538941152,14.53194856,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538941356,16.50986442,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538942183,15.72786442,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538942563,16.50986442,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538946500,14.16396442,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538947960,13.59689088,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538948199,14.16397137,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538948709,13.59689088,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538948906,14.16397126,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538949264,12.1860554,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538950611,12.1860434,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538950817,14.8097434,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538951370,17.4334434,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538954095,14.0277434,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538954423,14.8097434,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538955133,14.24267502,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538955419,14.80971059,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538957543,14.8097211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538959455,14.0277211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538959628,14.8097211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538962662,19.0817211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538962823,20.4137211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538966463,12.1860211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538967762,11.4040211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538967947,12.1860211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538970080,11.4040211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538970267,12.1860211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538970463,11.4040211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538970658,12.1860211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538971956,13.66698821,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538972675,14.21698821,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538976033,12.1860211,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538978405,11.61897502,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538978706,12.18603735,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538980101,12.18602014,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538984379,12.18600968,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538987198,12.1859943,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538991001,11.61897502,3811.4,3811.3,2.5676297]
["bitfinex","ETHUSD",1717538991703,11.61897502,3811.4,3811.3,2.61297799]
["bitfinex","ETHUSD",1717538992867,11.61897502,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538993267,12.18598891,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717538993579,11.61897502,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717539002931,12.18597578,3811.4,3811.3,0.1266297]
["bitfinex","ETHUSD",1717539003232,8.40397578,3811.4,3811.3,2.81008267]
["bitfinex","ETHUSD",1717539003434,8.61897502,3811.4,3811.3,2.81008267]
["bitfinex","ETHUSD",1717539003731,8.61897502,3811.4,3811.3,2.85543096]
["bitfinex","ETHUSD",1717539006224,8.61897502,3811.4,3811.3,0.17197799]
["bitfinex","ETHUSD",1717539006404,8.61897502,3811.4,3811.3,2.55347799]
["bitfinex","ETHUSD",1717539008440,7.3,3813.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717539008625,7.3,3813.2,3811.4,0.3250378]
["bitfinex","ETHUSD",1717539008626,0.782,3813.0,3812.6,2.3418]
["bitfinex","ETHUSD",1717539008825,2.62217,3813.7,3812.6,3.66306577]
["bitfinex","ETHUSD",1717539008826,0.782,3812.9,3812.6,3.66306577]
["bitfinex","ETHUSD",1717539009159,0.782,3812.9,3812.7,0.04449517]
["bitfinex","ETHUSD",1717539009446,0.56682124,3813.6,3812.8,3.94397577]
["bitfinex","ETHUSD",1717539009598,2.62188,3814.1,3812.8,3.94397577]
["bitfinex","ETHUSD",1717539009599,0.782,3813.4,3812.8,3.94397577]
["bitfinex","ETHUSD",1717539009799,0.782,3813.4,3812.9,0.04438231]
["bitfinex","ETHUSD",1717539010035,0.782,3813.4,3813.0,1.32126577]
["bitfinex","ETHUSD",1717539010333,2.2686,3814.5,3813.0,1.32126577]
["bitfinex","ETHUSD",1717539010334,0.782,3813.6,3813.1,2.66678945]
["bitfinex","ETHUSD",1717539010541,0.782,3813.6,3813.2,1.32126577]
["bitfinex","ETHUSD",1717539010896,0.782,3813.6,3813.3,0.04374912]
["bitfinex","ETHUSD",1717539011158,0.782,3813.6,3813.4,1.32126577]
["bitfinex","ETHUSD",1717539011292,0.56665296,3814.4,3813.4,1.36495847]
["bitfinex","ETHUSD",1717539011493,0.782,3813.6,3813.4,1.32126577]
["bitfinex","ETHUSD",1717539011950,0.782,3813.6,3813.5,0.04309295]
["bitfinex","ETHUSD",1717539012099,0.782,3813.7,3813.5,0.04309295]
["bitfinex","ETHUSD",1717539014213,0.782,3813.7,3813.1,2.62252]
["bitfinex","ETHUSD",1717539014409,0.56667136,3814.7,3813.6,0.0414919]
["bitfinex","ETHUSD",1717539014615,0.56667136,3814.7,3813.1,2.62252]
["bitfinex","ETHUSD",1717539014616,0.782,3813.7,3813.1,2.62252]
["bitfinex","ETHUSD",1717539014808,0.782,3813.2,3813.1,2.62252]
["bitfinex","ETHUSD",1717539021664,0.782,3813.2,3813.1,3.94378577]
["bitfinex","ETHUSD",1717539023836,0.782,3813.3,3813.2,2.4873]
["bitfinex","ETHUSD",1717539024141,0.782,3813.3,3813.2,3.80856577]
["bitfinex","ETHUSD",1717539025565,0.782,3813.3,3813.2,3.85036673]
["bitfinex","ETHUSD",1717539027680,0.782,3813.3,3813.2,4.4976554]
["bitfinex","ETHUSD",1717539028381,0.782,3813.3,3813.2,3.85036673]
["bitfinex","ETHUSD",1717539029445,7.3,3814.1,3813.2,3.85036673]
["bitfinex","ETHUSD",1717539029446,7.3,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717539029782,0.782,3813.8,3813.6,3.94341577]
["bitfinex","ETHUSD",1717539034661,3.0,3814.0,3813.6,3.94341577]
["bitfinex","ETHUSD",1717539034989,0.782,3813.8,3813.6,3.94341577]
["bitfinex","ETHUSD",1717539035196,3.0,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717539035406,0.782,3813.9,3813.8,3.94331577]
["bitfinex","ETHUSD",1717539037340,0.782,3813.9,3812.8,3.40471]
["bitfinex","ETHUSD",1717539037493,2.62226,3813.5,3812.8,1.32126577]
["bitfinex","ETHUSD",1717539037692,0.782,3812.9,3812.8,1.32126577]
["bitfinex","ETHUSD",1717539039909,2.62243,3813.3,3812.8,1.32126577]
["bitfinex","ETHUSD",1717539041146,2.62256,3813.1,3812.4,2.62299]
["bitfinex","ETHUSD",1717539041437,2.62256,3813.1,3812.5,1.32126577]
["bitfinex","ETHUSD",1717539041637,2.62256,3813.1,3812.5,1.75376054]
["bitfinex","ETHUSD",1717539045044,2.62207,3813.8,3812.5,0.03806919]
["bitfinex","ETHUSD",1717539045045,2.62283,3812.7,3812.5,0.03806919]
["bitfinex","ETHUSD",1717539045256,1.883,3812.6,3812.5,0.03806919]
["bitfinex","ETHUSD",1717539045453,1.883,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717539045618,2.62283,3812.7,3812.0,1.32126577]
["bitfinex","ETHUSD",1717539045815,2.62283,3812.7,3812.1,0.39445758]
["bitfinex","ETHUSD",1717539046007,2.62283,3812.7,3812.2,1.32126577]
["bitfinex","ETHUSD",1717539046208,2.62283,3812.7,3812.2,1.35976464]
["bitfinex","ETHUSD",1717539054763,4.50564,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717539054959,7.3,3813.2,3812.4,1.71955023]
["bitfinex","ETHUSD",1717539055125,3.0,3813.1,3812.4,1.71955023]
["bitfinex","ETHUSD",1717539055327,5.62257,3813.1,3812.4,1.71955023]
["bitfinex","ETHUSD",1717539057965,2.62269,3812.9,3812.4,1.71955023]
["bitfinex","ETHUSD",1717539061461,2.62283,3812.7,3812.4,1.32126577]
["bitfinex","ETHUSD",1717539061969,2.62283,3812.7,3812.5,0.03852737]
["bitfinex","ETHUSD",1717539062174,0.785,3812.6,3812.5,0.03852737]
["bitfinex","ETHUSD",1717539062358,2.62283,3812.7,3812.5,0.03852737]
["bitfinex","ETHUSD",1717539062673,0.785,3812.6,3812.5,0.03852737]
["bitfinex","ETHUSD",1717539066454,2.62297,3812.5,3811.7,5.07965]
["bitfinex","ETHUSD",1717539066762,0.785,3812.2,3811.8,1.86815331]
["bitfinex","ETHUSD",1717539072837,0.785,3812.4,3811.8,1.86815331]
["bitfinex","ETHUSD",1717539073679,0.785,3812.4,3811.9,2.62334]
["bitfinex","ETHUSD",1717539073876,0.785,3812.4,3812.0,1.32126577]
["bitfinex","ETHUSD",1717539074176,0.785,3812.4,3812.0,1.36013529]
["bitfinex","ETHUSD",1717539074375,7.3,3812.7,3812.1,0.44914403]
["bitfinex","ETHUSD",1717539074576,7.3,3812.7,3812.5,3.40792]
["bitfinex","ETHUSD",1717539074781,7.3,3812.7,3812.6,1.32126577]
["bitfinex","ETHUSD",1717539075077,7.3,3812.7,3812.6,1.35973932]
["bitfinex","ETHUSD",1717539078195,0.785,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717539078367,0.785,3813.1,3812.8,1.32126577]
["bitfinex","ETHUSD",1717539078575,0.785,3813.1,3812.9,0.03830424]
["bitfinex","ETHUSD",1717539078791,0.785,3813.3,3812.9,0.03830424]
["bitfinex","ETHUSD",1717539078962,0.785,3813.3,3812.8,1.7195197]
["bitfinex","ETHUSD",1717539079391,0.785,3813.3,3812.8,0.39825393]
["bitfinex","ETHUSD",1717539079592,0.785,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1717539079969,0.785,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717539081102,0.785,3813.1,3812.4,2.62297]
["bitfinex","ETHUSD",1717539081396,0.785,3813.1,3812.5,1.35959006]
["bitfinex","ETHUSD",1717539081597,0.785,3813.1,3812.6,2.62287]
["bitfinex","ETHUSD",1717539081778,0.785,3813.1,3812.7,0.39824601]
["bitfinex","ETHUSD",1717539081962,2.62244,3813.3,3812.7,0.43645742]
["bitfinex","ETHUSD",1717539082173,3.40744,3813.3,3812.7,0.39824601]
["bitfinex","ETHUSD",1717539082799,7.3,3813.4,3812.8,3.94399577]
["bitfinex","ETHUSD",1717539083100,0.785,3813.3,3812.8,3.94399577]
["bitfinex","ETHUSD",1717539083297,0.785,3813.3,3812.9,0.67003418]
["bitfinex","ETHUSD",1717539083501,0.785,3813.3,3812.9,1.99129995]
["bitfinex","ETHUSD",1717539084480,0.785,3813.3,3813.0,0.03804211]
["bitfinex","ETHUSD",1717539084986,5.06513,3813.6,3813.0,0.03804211]
["bitfinex","ETHUSD",1717539085192,0.785,3813.3,3812.9,1.99129995]
["bitfinex","ETHUSD",1717539085411,0.785,3813.3,3813.1,0.03798569]
["bitfinex","ETHUSD",1717539085688,0.785,3813.3,3813.0,0.53926971]
["bitfinex","ETHUSD",1717539085889,0.785,3813.3,3813.2,0.03792927]
["bitfinex","ETHUSD",1717539086078,5.06513,3813.6,3813.1,0.03798569]
["bitfinex","ETHUSD",1717539086277,0.785,3813.3,3813.0,3.1238076]
["bitfinex","ETHUSD",1717539086467,0.785,3813.3,3813.2,0.03792927]
["bitfinex","ETHUSD",1717539086668,0.785,3813.3,3813.1,0.03798569]
["bitfinex","ETHUSD",1717539086996,0.785,3813.3,3813.0,2.62258]
["bitfinex","ETHUSD",1717539087179,0.785,3813.3,3813.2,0.03792927]
["bitfinex","ETHUSD",1717539087386,0.785,3813.3,3813.0,2.62258]
["bitfinex","ETHUSD",1717539087582,0.785,3813.3,3813.0,3.083968]
["bitfinex","ETHUSD",1717539087934,0.785,3813.3,3813.1,0.03798569]
["bitfinex","ETHUSD",1717539090719,0.785,3813.3,3812.9,1.99129995]
["bitfinex","ETHUSD",1717539090924,5.06513,3813.6,3813.2,0.03792667]
["bitfinex","ETHUSD",1717539091128,0.785,3813.3,3812.9,1.32126577]
["bitfinex","ETHUSD",1717539091287,0.785,3813.1,3812.9,1.32126577]
["bitfinex","ETHUSD",1717539091487,0.785,3813.1,3813.0,0.03803951]
["bitfinex","ETHUSD",1717539092504,0.785,3813.5,3813.0,0.03803951]
["bitfinex","ETHUSD",1717539092908,0.785,3813.5,3813.0,1.32126577]
["bitfinex","ETHUSD",1717539093816,0.785,3813.3,3813.0,1.32126577]
["bitfinex","ETHUSD",1717539094015,0.785,3813.3,3813.1,0.03787114]
["bitfinex","ETHUSD",1717539098277,2.62223,3813.6,3813.1,0.03787114]
["bitfinex","ETHUSD",1717539098575,0.785,3813.4,3813.0,1.7786786]
["bitfinex","ETHUSD",1717539102855,2.62223,3813.6,3813.0,1.7786786]
["bitfinex","ETHUSD",1717539103164,0.785,3813.4,3813.0,1.7786786]
["bitfinex","ETHUSD",1717539103467,0.785,3813.4,3813.1,0.50315412]
["bitfinex","ETHUSD",1717539108280,0.785,3813.4,3813.2,0.03770542]
["bitfinex","ETHUSD",1717539108483,0.785,3813.4,3813.1,0.50315412]
["bitfinex","ETHUSD",1717539108687,7.3,3813.8,3813.3,0.037649]
["bitfinex","ETHUSD",1717539108895,7.3,3813.8,3813.2,2.461]
["bitfinex","ETHUSD",1717539108896,0.785,3813.4,3813.2,2.461]
["bitfinex","ETHUSD",1717539109102,0.785,3813.4,3813.3,0.69079399]
["bitfinex","ETHUSD",1717539109266,0.785,3813.4,3813.3,0.72831545]
["bitfinex","ETHUSD",1717539112892,0.785,3813.4,3813.3,0.03752146]
["bitfinex","ETHUSD",1717539113043,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539113243,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539113442,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539113685,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539113850,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539114062,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539114299,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539114469,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539114792,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539115001,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539115486,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539115808,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539115959,0.785,3813.4,3813.2,0.03757268]
["bitfinex","ETHUSD",1717539116163,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539116671,0.785,3813.4,3813.2,0.03757268]
["bitfinex","ETHUSD",1717539116876,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539117197,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539117404,0.785,3813.4,3813.2,0.03757268]
["bitfinex","ETHUSD",1717539117701,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539117905,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539118196,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539118404,0.785,3813.4,3813.2,0.03757268]
["bitfinex","ETHUSD",1717539118610,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539118899,0.785,3813.4,3813.2,0.03757268]
["bitfinex","ETHUSD",1717539119103,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539119307,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539119463,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539119657,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539119900,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539120101,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539120309,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539120462,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539120663,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539120864,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539121106,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539121304,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539121514,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539121678,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539121864,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539122063,0.785,3813.4,3813.3,0.03751626]
["bitfinex","ETHUSD",1717539122414,0.56664722,3813.6,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539122710,0.785,3813.4,3813.2,0.03757268]
["bitfinex","ETHUSD",1717539122891,0.785,3813.4,3813.1,4.44693989]
["bitfinex","ETHUSD",1717539123207,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539123363,0.785,3813.4,3813.2,0.03759348]
["bitfinex","ETHUSD",1717539123564,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539123902,0.785,3813.4,3813.1,3.94378577]
["bitfinex","ETHUSD",1717539124066,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539124258,0.785,3813.4,3813.1,3.94378577]
["bitfinex","ETHUSD",1717539124457,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539124763,0.785,3813.4,3813.2,0.65923206]
["bitfinex","ETHUSD",1717539124993,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539125404,0.785,3813.4,3813.2,0.62163858]
["bitfinex","ETHUSD",1717539125708,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539125906,0.785,3813.4,3813.2,0.62163858]
["bitfinex","ETHUSD",1717539126080,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539126281,0.785,3813.4,3813.2,0.62163858]
["bitfinex","ETHUSD",1717539126496,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539126691,0.785,3813.4,3813.2,0.62163858]
["bitfinex","ETHUSD",1717539126895,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539127097,0.785,3813.4,3813.2,0.62163858]
["bitfinex","ETHUSD",1717539127407,0.785,3813.4,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539127808,2.62213,3813.7,3813.2,0.62163858]
["bitfinex","ETHUSD",1717539127972,0.785,3813.5,3813.3,0.03753706]
["bitfinex","ETHUSD",1717539128367,0.785,3813.5,3813.2,0.62163858]
["bitfinex","ETHUSD",1717539128567,0.785,3813.5,3813.3,0.45654243]
["bitfinex","ETHUSD",1717539128762,7.3,3813.8,3813.3,3.98119283]
["bitfinex","ETHUSD",1717539128967,0.785,3813.5,3813.3,3.94365577]
["bitfinex","ETHUSD",1717539139644,0.785,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717539142065,0.56663388,3813.7,3813.3,1.32126577]
["bitfinex","ETHUSD",1717539142220,0.785,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717539142546,0.785,3813.5,3812.9,2.62263]
["bitfinex","ETHUSD",1717539142754,0.785,3813.3,3812.9,3.94389577]
["bitfinex","ETHUSD",1717539143067,0.785,3813.3,3813.0,0.03768293]
["bitfinex","ETHUSD",1717539144518,2.4198,3813.4,3813.0,0.03768293]
["bitfinex","ETHUSD",1717539144815,0.785,3813.5,3813.1,1.32126577]
["bitfinex","ETHUSD",1717539145021,0.785,3813.5,3813.2,0.39815787]
["bitfinex","ETHUSD",1717539145355,2.62219,3813.6,3813.2,0.39815787]
["bitfinex","ETHUSD",1717539145565,0.785,3813.4,3813.2,0.39815787]
["bitfinex","ETHUSD",1717539145947,0.785,3813.4,3813.3,0.03751366]
["bitfinex","ETHUSD",1717539146362,0.785,3813.4,3813.2,0.39815787]
["bitfinex","ETHUSD",1717539146561,0.785,3813.4,3813.3,0.03751366]
["bitfinex","ETHUSD",1717539147059,0.785,3813.4,3813.3,0.213223]
["bitfinex","ETHUSD",1717539149978,7.3,3813.8,3813.3,1.53448877]
["bitfinex","ETHUSD",1717539150183,0.785,3813.5,3813.3,0.03752927]
["bitfinex","ETHUSD",1717539150483,0.785,3813.5,3813.2,0.39815787]
["bitfinex","ETHUSD",1717539150782,0.785,3813.5,3813.2,1.71942364]
["bitfinex","ETHUSD",1717539151270,0.785,3813.5,3813.3,0.03752927]
["bitfinex","ETHUSD",1717539151477,0.785,3813.5,3813.2,1.71942364]
["bitfinex","ETHUSD",1717539151628,0.785,3813.5,3813.4,0.03747286]
["bitfinex","ETHUSD",1717539151829,0.785,3813.5,3813.2,1.71942364]
["bitfinex","ETHUSD",1717539152026,0.785,3813.5,3813.3,0.03752927]
["bitfinex","ETHUSD",1717539152232,0.785,3813.5,3813.2,1.71942364]
["bitfinex","ETHUSD",1717539152430,0.785,3813.5,3813.3,0.03752927]
["bitfinex","ETHUSD",1717539152647,0.785,3813.5,3813.2,1.71942364]
["bitfinex","ETHUSD",1717539152849,0.785,3813.5,3813.4,0.03747286]
["bitfinex","ETHUSD",1717539153271,0.785,3813.5,3813.2,1.71942364]
["bitfinex","ETHUSD",1717539153576,0.785,3813.5,3813.4,0.03747286]
["bitfinex","ETHUSD",1717539153736,0.785,3813.5,3813.3,0.03752927]
["bitfinex","ETHUSD",1717539153939,0.785,3813.5,3813.3,0.43794629]
["bitfinex","ETHUSD",1717539155372,0.785,3813.5,3812.8,2.85310089]
["bitfinex","ETHUSD",1717539155373,2.3487,3813.4,3812.9,2.62267]
["bitfinex","ETHUSD",1717539155577,3.1337,3813.4,3813.0,1.32126577]
["bitfinex","ETHUSD",1717539155784,3.1337,3813.4,3813.0,1.35896431]
["bitfinex","ETHUSD",1717539162676,3.1337,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717539162873,3.1337,3813.4,3813.1,2.66017731]
["bitfinex","ETHUSD",1717539162874,0.785,3813.4,3813.1,2.66017731]
["bitfinex","ETHUSD",1717539163080,0.785,3813.4,3813.2,0.39814431]
["bitfinex","ETHUSD",1717539163286,0.785,3813.4,3813.2,0.4357352]
["bitfinex","ETHUSD",1717539168592,0.785,3813.4,3813.2,0.03759089]
["bitfinex","ETHUSD",1717539168974,0.785,3813.4,3813.0,3.94386577]
["bitfinex","ETHUSD",1717539169304,7.3,3813.8,3813.0,6.43326577]
["bitfinex","ETHUSD",1717539169444,0.785,3813.6,3813.1,0.03762908]
["bitfinex","ETHUSD",1717539169644,0.785,3813.6,3813.2,1.32126577]
["bitfinex","ETHUSD",1717539169886,0.785,3813.6,3813.3,0.03751624]
["bitfinex","ETHUSD",1717539170085,0.785,3813.6,3813.2,1.32126577]
["bitfinex","ETHUSD",1717539170298,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539170481,0.785,3813.6,3813.3,0.03751624]
["bitfinex","ETHUSD",1717539170690,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539170904,0.785,3813.6,3813.4,0.03745982]
["bitfinex","ETHUSD",1717539171228,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539171571,0.785,3813.6,3813.3,0.03751624]
["bitfinex","ETHUSD",1717539171877,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539172083,0.785,3813.6,3813.4,0.03745982]
["bitfinex","ETHUSD",1717539172264,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539172708,0.785,3813.6,3813.3,0.03751624]
["bitfinex","ETHUSD",1717539172911,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539173122,0.785,3813.6,3813.4,0.03745982]
["bitfinex","ETHUSD",1717539173273,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539173472,0.785,3813.6,3813.5,0.03740341]
["bitfinex","ETHUSD",1717539173772,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539174112,0.785,3813.6,3813.3,0.03751624]
["bitfinex","ETHUSD",1717539174317,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539174521,0.785,3813.6,3813.4,0.03745982]
["bitfinex","ETHUSD",1717539174816,0.785,3813.6,3813.2,4.39299844]
["bitfinex","ETHUSD",1717539174999,0.56660976,3813.8,3813.5,0.03740341]
["bitfinex","ETHUSD",1717539175204,0.785,3813.6,3813.2,4.39299844]
["bitfinex","ETHUSD",1717539175572,0.785,3813.6,3813.3,0.03751624]
["bitfinex","ETHUSD",1717539175967,0.785,3813.6,3813.2,4.39299844]
["bitfinex","ETHUSD",1717539176169,0.785,3813.6,3813.4,0.03745982]
["bitfinex","ETHUSD",1717539176421,0.785,3813.6,3813.3,0.03751624]
["bitfinex","ETHUSD",1717539176713,0.785,3813.6,3813.4,0.03745982]
["bitfinex","ETHUSD",1717539177005,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539177212,0.785,3813.6,3813.5,0.03740341]
["bitfinex","ETHUSD",1717539177362,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539177670,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539177867,0.785,3813.6,3813.4,0.03742079]
["bitfinex","ETHUSD",1717539178062,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539178269,0.785,3813.6,3813.4,0.03742079]
["bitfinex","ETHUSD",1717539178466,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539178662,0.785,3813.6,3813.4,0.03742079]
["bitfinex","ETHUSD",1717539178913,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539179214,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539179366,0.785,3813.6,3813.4,0.03742079]
["bitfinex","ETHUSD",1717539179567,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539179768,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539179969,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539180181,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539180799,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539181110,0.785,3813.6,3813.4,0.03742079]
["bitfinex","ETHUSD",1717539181342,0.785,3813.6,3813.3,0.44927267]
["bitfinex","ETHUSD",1717539181544,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539181677,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539182018,0.785,3813.6,3813.3,0.43184978]
["bitfinex","ETHUSD",1717539183374,0.785,3813.6,3813.3,0.43184978]
["bitfinex","ETHUSD",1717539183773,0.785,3813.6,3813.3,0.0374772]
["bitfinex","ETHUSD",1717539184085,0.785,3813.6,3813.4,0.03742079]
["bitfinex","ETHUSD",1717539184289,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539184512,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539184713,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539184909,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539185117,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539185323,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539185473,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539185818,0.785,3813.6,3813.3,0.0374772]
["bitfinex","ETHUSD",1717539186184,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539186390,0.785,3813.6,3813.4,0.03742079]
["bitfinex","ETHUSD",1717539186593,0.785,3813.6,3813.3,0.0374772]
["bitfinex","ETHUSD",1717539186818,0.785,3813.6,3813.5,0.03736437]
["bitfinex","ETHUSD",1717539187313,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539187519,0.785,3813.6,3813.5,0.03740081]
["bitfinex","ETHUSD",1717539187817,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539188017,0.785,3813.6,3813.5,0.03740081]
["bitfinex","ETHUSD",1717539188190,0.5666117,3813.8,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539188387,0.785,3813.6,3813.5,0.03740081]
["bitfinex","ETHUSD",1717539188590,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539188788,0.785,3813.6,3813.5,0.03740081]
["bitfinex","ETHUSD",1717539189026,0.785,3813.6,3813.2,3.94372577]
["bitfinex","ETHUSD",1717539189328,0.56661155,3813.8,3813.2,1.32126577]
["bitfinex","ETHUSD",1717539189621,0.785,3814.0,3813.3,0.03751364]
["bitfinex","ETHUSD",1717539189775,0.785,3814.0,3813.4,1.7483138]
["bitfinex","ETHUSD",1717539190220,0.785,3814.0,3813.5,0.03736958]
["bitfinex","ETHUSD",1717539190394,0.785,3814.0,3813.6,1.32126577]
["bitfinex","ETHUSD",1717539190595,0.785,3814.0,3813.6,3.94340577]
["bitfinex","ETHUSD",1717539190919,0.56657687,3814.0,3813.7,0.03725676]
["bitfinex","ETHUSD",1717539191125,1.35157687,3814.0,3813.8,1.32126577]
["bitfinex","ETHUSD",1717539191307,0.785,3813.9,3813.8,1.35846612]
["bitfinex","ETHUSD",1717539191482,7.3,3814.2,3813.8,3.94329577]
["bitfinex","ETHUSD",1717539191678,0.785,3813.9,3813.8,3.94329577]
["bitfinex","ETHUSD",1717539192420,0.785,3814.1,3813.8,3.94329577]
["bitfinex","ETHUSD",1717539192584,0.785,3814.1,3813.9,0.43840668]
["bitfinex","ETHUSD",1717539192784,0.785,3814.1,3813.9,1.7968164]
["bitfinex","ETHUSD",1717539192985,0.785,3814.1,3813.9,1.75967245]
["bitfinex","ETHUSD",1717539194117,0.785,3814.0,3813.9,1.75967245]
["bitfinex","ETHUSD",1717539195194,7.3,3814.2,3813.9,1.75967245]
["bitfinex","ETHUSD",1717539195400,2.365,3814.3,3813.9,1.75967245]
["bitfinex","ETHUSD",1717539195401,0.785,3814.0,3813.9,1.75967245]
["bitfinex","ETHUSD",1717539195581,2.365,3814.3,3813.9,1.75967245]
["bitfinex","ETHUSD",1717539195781,0.56652843,3814.4,3814.0,0.48224735]
["bitfinex","ETHUSD",1717539195981,0.785,3814.1,3814.0,0.48224735]
["bitfinex","ETHUSD",1717539196383,7.3,3814.5,3814.0,0.48224735]
["bitfinex","ETHUSD",1717539196622,0.785,3814.1,3814.0,0.48224735]
["bitfinex","ETHUSD",1717539197206,0.785,3814.1,3814.0,1.80351312]
["bitfinex","ETHUSD",1717539198196,7.3,3814.5,3814.1,2.62182]
["bitfinex","ETHUSD",1717539198401,7.3,3814.5,3814.2,2.01335908]
["bitfinex","ETHUSD",1717539198634,5.62134,3814.9,3814.4,2.4956]
["bitfinex","ETHUSD",1717539198939,0.56648662,3814.8,3814.5,1.35778257]
["bitfinex","ETHUSD",1717539199142,0.785,3814.7,3814.5,1.35778257]
["bitfinex","ETHUSD",1717539199548,3.0,3815.0,3814.5,1.35778257]
["bitfinex","ETHUSD",1717539199727,0.785,3814.8,3814.5,1.35778257]
["bitfinex","ETHUSD",1717539200329,3.0,3815.1,3814.5,1.35778257]
["bitfinex","ETHUSD",1717539200527,0.785,3814.8,3814.5,1.35778257]
["bitfinex","ETHUSD",1717539200711,0.785,3814.8,3814.5,2.07450116]
["bitfinex","ETHUSD",1717539202007,3.0,3815.1,3814.5,2.07450116]
["bitfinex","ETHUSD",1717539202353,0.785,3814.7,3814.5,1.35778257]
["bitfinex","ETHUSD",1717539202649,0.785,3814.7,3814.5,0.0365168]
["bitfinex","ETHUSD",1717539202829,3.1936,3814.7,3814.5,0.0365168]
["bitfinex","ETHUSD",1717539203038,3.1936,3814.7,3814.3,2.62171]
["bitfinex","ETHUSD",1717539203238,3.1936,3814.7,3814.6,0.03645781]
["bitfinex","ETHUSD",1717539203239,2.4086,3814.7,3814.6,0.03645781]
["bitfinex","ETHUSD",1717539203757,3.1936,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717539203933,0.785,3814.5,3814.4,1.71556335]
["bitfinex","ETHUSD",1717539205436,2.4086,3814.7,3814.4,1.71556335]
["bitfinex","ETHUSD",1717539205645,0.785,3814.5,3814.4,1.75213393]
["bitfinex","ETHUSD",1717539206706,0.785,3814.5,3814.4,0.03657058]
["bitfinex","ETHUSD",1717539206912,0.785,3814.5,3814.0,2.62188]
["bitfinex","ETHUSD",1717539207109,2.62151,3814.6,3814.4,0.03648214]
["bitfinex","ETHUSD",1717539207320,0.785,3814.5,3814.0,3.94314577]
["bitfinex","ETHUSD",1717539207640,0.785,3814.1,3814.0,3.94314577]
["bitfinex","ETHUSD",1717539207809,2.62128,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717539208015,0.785,3814.7,3814.3,1.32126577]
["bitfinex","ETHUSD",1717539208354,0.785,3814.5,3814.3,1.32126577]
["bitfinex","ETHUSD",1717539209314,0.785,3814.4,3814.3,1.32126577]
["bitfinex","ETHUSD",1717539213433,12.92122,3815.1,3814.3,1.32126577]
["bitfinex","ETHUSD",1717539213644,0.785,3814.5,3814.3,1.32126577]
["bitfinex","ETHUSD",1717539213852,0.785,3814.5,3814.4,0.39430058]
["bitfinex","ETHUSD",1717539214018,0.785,3814.5,3814.4,0.43045574]
["bitfinex","ETHUSD",1717539214427,12.92122,3815.1,3814.4,2.92605574]
["bitfinex","ETHUSD",1717539214649,0.785,3814.5,3814.4,6.47465093]
["bitfinex","ETHUSD",1717539214829,0.785,3814.5,3814.4,6.43849577]
["bitfinex","ETHUSD",1717539215044,0.785,3814.5,3814.4,6.47465093]
["bitfinex","ETHUSD",1717539215244,0.785,3814.5,3814.4,3.97905093]
["bitfinex","ETHUSD",1717539216557,12.92122,3815.1,3814.4,3.97905093]
["bitfinex","ETHUSD",1717539216864,12.92122,3815.1,3814.4,3.94289577]
["bitfinex","ETHUSD",1717539216865,0.785,3814.6,3814.4,3.94289577]
["bitfinex","ETHUSD",1717539217062,0.785,3814.6,3814.5,0.64384958]
["bitfinex","ETHUSD",1717539217266,0.785,3814.6,3814.5,0.03571226]
["bitfinex","ETHUSD",1717539218459,12.92122,3815.1,3814.5,0.03571226]
["bitfinex","ETHUSD",1717539218662,0.785,3814.6,3814.5,0.03571226]
["bitfinex","ETHUSD",1717539223565,0.56645814,3814.9,3814.5,0.03571226]
["bitfinex","ETHUSD",1717539223780,0.785,3814.6,3814.4,3.94289577]
["bitfinex","ETHUSD",1717539223938,2.2511,3815.0,3814.6,0.03545562]
["bitfinex","ETHUSD",1717539224143,2.2511,3815.0,3814.4,4.33718535]
["bitfinex","ETHUSD",1717539224144,0.785,3814.7,3814.4,3.94289577]
["bitfinex","ETHUSD",1717539224343,0.785,3814.5,3814.4,3.94289577]
["bitfinex","ETHUSD",1717539224535,0.56644725,3814.9,3814.4,3.94289577]
["bitfinex","ETHUSD",1717539224740,0.785,3814.5,3814.4,3.94289577]
["bitfinex","ETHUSD",1717539224975,0.785,3814.5,3814.4,4.33718535]
["bitfinex","ETHUSD",1717539226526,0.56644725,3815.0,3814.4,4.33718535]
["bitfinex","ETHUSD",1717539226887,0.785,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717539231488,0.56644725,3815.0,3814.5,1.32126577]
["bitfinex","ETHUSD",1717539231779,0.785,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717539231999,0.785,3814.6,3814.5,1.7549843]
["bitfinex","ETHUSD",1717539232146,0.56644725,3815.0,3814.5,1.7549843]
["bitfinex","ETHUSD",1717539232341,0.785,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717539232546,0.785,3814.7,3814.6,3.94276577]
["bitfinex","ETHUSD",1717539232794,0.785,3814.7,3814.6,4.3804142]
["bitfinex","ETHUSD",1717539233343,0.56644725,3815.0,3814.6,4.3804142]
["bitfinex","ETHUSD",1717539233538,0.785,3814.7,3814.6,3.94276577]
["bitfinex","ETHUSD",1717539235272,0.56643289,3815.0,3814.6,3.94276577]
["bitfinex","ETHUSD",1717539235589,0.785,3814.7,3814.6,3.94276577]
["bitfinex","ETHUSD",1717539236861,0.785,3814.7,3814.6,1.32126577]
["bitfinex","ETHUSD",1717539240951,0.56643289,3815.0,3814.6,1.32126577]
["bitfinex","ETHUSD",1717539241151,0.785,3814.7,3814.6,1.32126577]
["bitfinex","ETHUSD",1717539241572,0.785,3814.7,3814.6,1.35667783]
["bitfinex","ETHUSD",1717539249049,0.785,3814.7,3814.6,1.75450961]
["bitfinex","ETHUSD",1717539249297,15.28945433,3816.7,3814.6,1.75450961]
["bitfinex","ETHUSD",1717539249298,7.3,3816.5,3815.8,2.62066]
["bitfinex","ETHUSD",1717539249589,2.4465,3817.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717539249590,5.06623,3817.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717539249810,0.785,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1717539249965,0.785,3816.7,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539250150,0.785,3816.7,3816.3,1.35615957]
["bitfinex","ETHUSD",1717539251370,0.785,3816.8,3816.3,1.35615957]
["bitfinex","ETHUSD",1717539251904,0.785,3816.7,3816.3,1.35615957]
["bitfinex","ETHUSD",1717539253594,0.785,3816.7,3816.4,2.62025]
["bitfinex","ETHUSD",1717539253753,0.785,3816.7,3816.5,1.32126577]
["bitfinex","ETHUSD",1717539254085,0.785,3816.7,3816.5,1.35513992]
["bitfinex","ETHUSD",1717539262976,0.785,3816.7,3816.5,0.03387415]
["bitfinex","ETHUSD",1717539263307,0.785,3816.7,3816.3,2.62029]
["bitfinex","ETHUSD",1717539263508,2.61992,3816.9,3816.6,0.03379965]
["bitfinex","ETHUSD",1717539263803,0.785,3816.7,3816.4,1.32126577]
["bitfinex","ETHUSD",1717539264109,0.785,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717539265731,0.785,3816.5,3816.4,1.35520925]
["bitfinex","ETHUSD",1717539267192,0.785,3816.5,3816.4,0.03394348]
["bitfinex","ETHUSD",1717539267392,3.74573,3816.5,3815.7,2.6207]
["bitfinex","ETHUSD",1717539267630,0.785,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717539267834,0.785,3815.9,3815.4,2.62091]
["bitfinex","ETHUSD",1717539268039,2.62052,3816.1,3815.5,1.32126577]
["bitfinex","ETHUSD",1717539268189,0.785,3815.6,3815.5,1.32126577]
["bitfinex","ETHUSD",1717539280710,0.785,3815.6,3815.5,1.35489389]
["bitfinex","ETHUSD",1717539282428,9.92038,3816.3,3815.5,1.49038328]
["bitfinex","ETHUSD",1717539282824,0.785,3816.0,3815.5,1.49038328]
["bitfinex","ETHUSD",1717539283153,0.785,3816.0,3815.5,1.45675516]
["bitfinex","ETHUSD",1717539283580,0.785,3816.0,3815.6,0.03366307]
["bitfinex","ETHUSD",1717539283874,9.92038,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717539284081,9.92038,3816.3,3815.7,4.59780829]
["bitfinex","ETHUSD",1717539284248,0.785,3816.1,3815.7,4.59780829]
["bitfinex","ETHUSD",1717539284453,0.785,3815.9,3815.8,0.03355037]
["bitfinex","ETHUSD",1717539284764,0.785,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717539284963,0.785,3815.9,3815.8,1.35481614]
["bitfinex","ETHUSD",1717539285164,0.785,3815.9,3815.8,1.83150095]
["bitfinex","ETHUSD",1717539285852,0.785,3815.9,3815.8,1.35481614]
["bitfinex","ETHUSD",1717539293912,0.785,3815.9,3815.8,0.03355037]
["bitfinex","ETHUSD",1717539294423,3.40562,3815.9,3815.2,2.3877]
["bitfinex","ETHUSD",1717539294624,0.785,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717539295742,0.785,3815.7,3815.4,0.03371087]
["bitfinex","ETHUSD",1717539295888,0.785,3815.7,3815.5,1.69553343]
["bitfinex","ETHUSD",1717539296088,0.785,3815.7,3815.5,1.72918795]
["bitfinex","ETHUSD",1717539296920,3.40562,3815.9,3815.5,1.72918795]
["bitfinex","ETHUSD",1717539299429,0.785,3815.9,3815.5,1.72918795]
["bitfinex","ETHUSD",1717539299635,2.62047,3816.2,3815.5,4.35004795]
["bitfinex","ETHUSD",1717539299791,0.785,3816.0,3815.6,0.4350048]
["bitfinex","ETHUSD",1717539299993,0.785,3816.0,3815.7,1.35487249]
["bitfinex","ETHUSD",1717539300191,0.785,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717539303925,2.62047,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717539304100,0.785,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717539304305,0.785,3816.0,3815.8,0.68556306]
["bitfinex","ETHUSD",1717539304618,0.785,3816.0,3815.9,1.32126577]
["bitfinex","ETHUSD",1717539305224,2.62047,3816.2,3815.9,1.32126577]
["bitfinex","ETHUSD",1717539305421,0.785,3816.1,3815.9,1.32126577]
["bitfinex","ETHUSD",1717539308132,2.62047,3816.2,3815.9,1.32126577]
["bitfinex","ETHUSD",1717539308331,0.785,3816.1,3815.9,1.32126577]
["bitfinex","ETHUSD",1717539308525,0.785,3816.1,3815.9,1.52194865]
["bitfinex","ETHUSD",1717539308526,2.62054,3816.0,3815.9,1.52194865]
["bitfinex","ETHUSD",1717539308726,2.62054,3816.0,3815.9,1.32126577]
["bitfinex","ETHUSD",1717539311600,2.62054,3816.0,3815.4,2.62095]
["bitfinex","ETHUSD",1717539311805,0.785,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717539312038,0.785,3815.9,3815.5,1.35495142]
["bitfinex","ETHUSD",1717539312959,2.62036,3816.3,3815.6,2.6208]
["bitfinex","ETHUSD",1717539313241,3.40536,3816.3,3815.7,4.09321386]
["bitfinex","ETHUSD",1717539313668,0.785,3816.1,3815.7,4.09321386]
["bitfinex","ETHUSD",1717539316674,2.62036,3816.3,3815.7,6.71389386]
["bitfinex","ETHUSD",1717539316879,0.785,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717539317085,2.6202,3816.6,3816.0,1.32126577]
["bitfinex","ETHUSD",1717539317376,0.785,3816.5,3816.1,2.62045]
["bitfinex","ETHUSD",1717539317533,0.785,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717539317739,0.785,3816.5,3816.2,1.35449992]
["bitfinex","ETHUSD",1717539318862,7.3,3816.7,3816.2,1.35449992]
["bitfinex","ETHUSD",1717539319065,7.3,3816.7,3816.3,5.32421499]
["bitfinex","ETHUSD",1717539319279,0.785,3816.6,3816.4,1.32126577]
["bitfinex","ETHUSD",1717539319484,0.785,3816.6,3816.4,1.35429383]
["bitfinex","ETHUSD",1717539325348,0.785,3816.6,3816.4,0.03302806]
["bitfinex","ETHUSD",1717539325552,2.4773,3816.5,3816.4,0.03302806]
["bitfinex","ETHUSD",1717539326013,2.4773,3816.5,3816.0,2.62052]
["bitfinex","ETHUSD",1717539326211,0.785,3816.3,3816.1,1.35446282]
["bitfinex","ETHUSD",1717539326620,0.785,3816.5,3816.1,1.35446282]
["bitfinex","ETHUSD",1717539326821,0.785,3816.5,3816.2,0.39749828]
["bitfinex","ETHUSD",1717539327044,0.785,3816.5,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539327349,0.785,3816.5,3816.3,1.35435015]
["bitfinex","ETHUSD",1717539330265,0.785,3816.8,3816.5,2.62018]
["bitfinex","ETHUSD",1717539330476,0.785,3816.8,3816.6,1.94606879]
["bitfinex","ETHUSD",1717539331065,2.61984,3817.1,3816.6,1.94606879]
["bitfinex","ETHUSD",1717539331353,0.785,3816.9,3816.7,2.62003]
["bitfinex","ETHUSD",1717539331559,0.785,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717539341599,19.57,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717539341895,7.3,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717539342198,7.3,3818.0,3817.8,1.32126577]
["bitfinex","ETHUSD",1717539342398,7.3,3818.0,3817.8,1.71532935]
["bitfinex","ETHUSD",1717539343145,7.3,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717539343487,7.3,3818.0,3817.9,3.94050577]
["bitfinex","ETHUSD",1717539345082,7.3,3818.0,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539356002,7.3,3818.0,3817.9,3.94050577]
["bitfinex","ETHUSD",1717539356174,7.3,3818.0,3817.9,4.33455635]
["bitfinex","ETHUSD",1717539359311,7.3,3818.0,3817.9,1.71531635]
["bitfinex","ETHUSD",1717539359520,0.785,3818.3,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539359672,0.785,3818.3,3818.0,1.32126577]
["bitfinex","ETHUSD",1717539362425,3.40399,3818.3,3818.0,1.32126577]
["bitfinex","ETHUSD",1717539362641,0.785,3818.1,3818.0,1.32126577]
["bitfinex","ETHUSD",1717539364226,3.40415,3818.1,3817.4,2.3061]
["bitfinex","ETHUSD",1717539364520,0.785,3817.9,3817.5,1.32126577]
["bitfinex","ETHUSD",1717539364682,0.785,3817.9,3817.5,1.376422]
["bitfinex","ETHUSD",1717539369214,0.785,3817.9,3817.5,3.872022]
["bitfinex","ETHUSD",1717539369419,0.785,3817.9,3817.6,0.6984181]
["bitfinex","ETHUSD",1717539369728,0.785,3817.9,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539372729,3.40426,3817.9,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539375132,5.81496,3817.9,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539376903,3.40426,3817.9,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539380245,2.61926,3817.9,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539380450,2.6191,3818.2,3817.7,1.50964517]
["bitfinex","ETHUSD",1717539380610,0.785,3818.0,3817.7,1.50964517]
["bitfinex","ETHUSD",1717539380814,2.6191,3818.2,3817.7,1.50964517]
["bitfinex","ETHUSD",1717539381013,0.785,3818.0,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539383155,0.785,3818.1,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539387318,2.6191,3818.2,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539387525,0.785,3818.0,3817.7,1.3724047]
["bitfinex","ETHUSD",1717539390642,2.3721,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717539390843,0.785,3818.2,3817.9,1.95020624]
["bitfinex","ETHUSD",1717539391177,0.785,3818.2,3817.9,1.37215236]
["bitfinex","ETHUSD",1717539396978,0.785,3818.0,3817.9,1.37215236]
["bitfinex","ETHUSD",1717539397970,0.785,3818.0,3817.9,0.05088659]
["bitfinex","ETHUSD",1717539398177,0.785,3818.0,3817.2,5.02555]
["bitfinex","ETHUSD",1717539398354,0.785,3817.8,3817.3,2.01063263]
["bitfinex","ETHUSD",1717539398685,2.61892,3818.4,3817.5,2.4059]
["bitfinex","ETHUSD",1717539398987,0.785,3818.1,3817.6,1.37065654]
["bitfinex","ETHUSD",1717539399141,0.785,3818.1,3817.6,1.8671928]
["bitfinex","ETHUSD",1717539399337,0.785,3818.1,3817.8,2.6193]
["bitfinex","ETHUSD",1717539399669,0.785,3818.1,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539399836,0.785,3818.1,3817.9,1.37048569]
["bitfinex","ETHUSD",1717539402187,2.61892,3818.4,3817.9,1.37048569]
["bitfinex","ETHUSD",1717539402510,0.785,3818.0,3817.9,1.37048569]
["bitfinex","ETHUSD",1717539402783,0.785,3818.2,3817.9,1.81911788]
["bitfinex","ETHUSD",1717539403650,0.785,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1717539403881,0.785,3818.2,3818.1,1.32126577]
["bitfinex","ETHUSD",1717539404083,0.785,3818.2,3818.1,1.37037181]
["bitfinex","ETHUSD",1717539407799,9.91875,3818.7,3818.1,1.37037181]
["bitfinex","ETHUSD",1717539408004,0.785,3818.2,3818.1,1.37037181]
["bitfinex","ETHUSD",1717539408331,0.785,3818.2,3818.1,2.05046921]
["bitfinex","ETHUSD",1717539408485,0.785,3818.2,3818.1,1.37037181]
["bitfinex","ETHUSD",1717539408817,3.0,3818.6,3818.1,3.73317181]
["bitfinex","ETHUSD",1717539409027,0.785,3818.2,3818.1,3.73317181]
["bitfinex","ETHUSD",1717539409230,0.785,3818.2,3818.1,1.37037181]
["bitfinex","ETHUSD",1717539414383,9.91875,3818.7,3818.1,1.37037181]
["bitfinex","ETHUSD",1717539414791,0.785,3818.3,3818.1,1.37037181]
["bitfinex","ETHUSD",1717539415048,0.785,3818.3,3818.2,0.6800974]
["bitfinex","ETHUSD",1717539415231,0.785,3818.3,3818.2,2.00136317]
["bitfinex","ETHUSD",1717539415534,0.785,3818.3,3818.2,2.0503838]
["bitfinex","ETHUSD",1717539420171,7.3,3818.7,3818.2,4.6694038]
["bitfinex","ETHUSD",1717539420376,0.785,3818.6,3818.3,1.32126577]
["bitfinex","ETHUSD",1717539420548,0.785,3818.6,3818.4,0.46694038]
["bitfinex","ETHUSD",1717539420747,0.785,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717539420937,0.785,3818.6,3818.5,1.36845678]
["bitfinex","ETHUSD",1717539421774,2.436,3818.9,3818.5,1.36845678]
["bitfinex","ETHUSD",1717539421973,2.436,3818.9,3818.6,0.18353972]
["bitfinex","ETHUSD",1717539422142,2.436,3818.9,3818.7,1.32126577]
["bitfinex","ETHUSD",1717539422349,0.785,3818.8,3818.7,1.32126577]
["bitfinex","ETHUSD",1717539423575,0.785,3818.8,3818.7,1.36822391]
["bitfinex","ETHUSD",1717539427952,0.785,3818.8,3818.7,1.36822391]
["bitfinex","ETHUSD",1717539428983,3.1731,3818.8,3818.7,1.36822391]
["bitfinex","ETHUSD",1717539430593,3.1731,3818.8,3818.7,1.32126577]
["bitfinex","ETHUSD",1717539430754,3.1731,3818.8,3818.7,1.36822391]
["bitfinex","ETHUSD",1717539437738,2.61856,3818.9,3818.7,1.36822391]
["bitfinex","ETHUSD",1717539437895,0.785,3818.8,3818.7,1.36822391]
["bitfinex","ETHUSD",1717539447253,7.3,3819.5,3818.9,2.61854]
["bitfinex","ETHUSD",1717539447451,3.0,3819.8,3819.0,1.32126577]
["bitfinex","ETHUSD",1717539447649,0.785,3819.3,3819.0,1.36798589]
["bitfinex","ETHUSD",1717539449538,0.785,3819.1,3819.0,1.36798589]
["bitfinex","ETHUSD",1717539451686,0.785,3819.4,3819.1,2.4434]
["bitfinex","ETHUSD",1717539451838,0.785,3819.4,3819.2,1.96425836]
["bitfinex","ETHUSD",1717539452175,2.61798,3819.8,3819.2,2.01058016]
["bitfinex","ETHUSD",1717539452374,0.785,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717539452582,0.785,3819.4,3819.3,0.0462649]
["bitfinex","ETHUSD",1717539452766,0.785,3819.4,3819.3,1.36753067]
["bitfinex","ETHUSD",1717539454367,2.61798,3819.8,3819.3,1.36753067]
["bitfinex","ETHUSD",1717539454569,0.785,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717539454771,0.785,3819.5,3819.4,2.01040584]
["bitfinex","ETHUSD",1717539455785,2.61798,3819.8,3819.4,2.01040584]
["bitfinex","ETHUSD",1717539455963,0.785,3819.5,3819.4,2.01040584]
["bitfinex","ETHUSD",1717539456513,7.3,3819.9,3819.4,2.01040584]
["bitfinex","ETHUSD",1717539456514,0.785,3819.6,3819.4,2.01040584]
["bitfinex","ETHUSD",1717539456808,0.785,3819.6,3819.5,0.46286658]
["bitfinex","ETHUSD",1717539457004,0.785,3819.6,3819.5,1.83028345]
["bitfinex","ETHUSD",1717539457487,7.3,3819.9,3819.5,1.83028345]
["bitfinex","ETHUSD",1717539457706,0.785,3819.7,3819.6,1.32126577]
["bitfinex","ETHUSD",1717539458047,0.785,3819.7,3819.6,1.36735997]
["bitfinex","ETHUSD",1717539458313,0.785,3819.7,3819.6,1.87650183]
["bitfinex","ETHUSD",1717539458514,7.3,3819.9,3819.6,4.20780183]
["bitfinex","ETHUSD",1717539458681,0.785,3819.7,3819.6,4.16170763]
["bitfinex","ETHUSD",1717539459015,0.785,3819.7,3819.6,4.20780183]
["bitfinex","ETHUSD",1717539460409,0.785,3819.7,3819.6,1.87650183]
["bitfinex","ETHUSD",1717539461504,0.785,3819.7,3819.6,1.36735997]
["bitfinex","ETHUSD",1717539465329,5.00158,3820.1,3819.6,1.36735997]
["bitfinex","ETHUSD",1717539465622,0.785,3819.7,3819.6,1.32126577]
["bitfinex","ETHUSD",1717539465826,0.785,3819.7,3819.6,1.36706177]
["bitfinex","ETHUSD",1717539466032,5.00158,3820.1,3819.6,1.36706177]
["bitfinex","ETHUSD",1717539466331,2.61778,3820.1,3819.7,0.39852618]
["bitfinex","ETHUSD",1717539466484,2.61778,3820.1,3819.8,1.32126577]
["bitfinex","ETHUSD",1717539466681,0.785,3819.9,3819.8,1.32126577]
["bitfinex","ETHUSD",1717539468325,9.7789,3820.4,3819.8,1.32126577]
["bitfinex","ETHUSD",1717539468326,9.91757,3820.4,3819.8,1.32126577]
["bitfinex","ETHUSD",1717539468621,9.91757,3820.4,3819.9,0.61998558]
["bitfinex","ETHUSD",1717539468823,9.91757,3820.4,3820.0,1.32126577]
["bitfinex","ETHUSD",1717539469126,0.785,3820.1,3820.0,1.32126577]
["bitfinex","ETHUSD",1717539469500,0.785,3820.1,3820.0,1.36672127]
["bitfinex","ETHUSD",1717539469801,2.61757,3820.4,3820.0,1.36672127]
["bitfinex","ETHUSD",1717539470008,5.3822,3820.8,3820.0,2.00779546]
["bitfinex","ETHUSD",1717539470009,2.61736,3820.7,3820.0,2.00779546]
["bitfinex","ETHUSD",1717539470204,0.785,3820.2,3820.0,2.00779546]
["bitfinex","ETHUSD",1717539470394,0.785,3820.2,3820.1,0.04539087]
["bitfinex","ETHUSD",1717539470737,0.785,3820.2,3820.1,1.36665664]
["bitfinex","ETHUSD",1717539470881,0.785,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717539471089,0.785,3820.2,3820.1,1.36665664]
["bitfinex","ETHUSD",1717539473433,2.61736,3820.7,3820.1,1.36665664]
["bitfinex","ETHUSD",1717539473648,0.785,3820.2,3820.0,0.68652969]
["bitfinex","ETHUSD",1717539473807,0.785,3820.2,3819.9,2.61785]
["bitfinex","ETHUSD",1717539473808,0.785,3820.2,3820.1,0.33043797]
["bitfinex","ETHUSD",1717539473989,0.785,3820.2,3820.1,0.37582884]
["bitfinex","ETHUSD",1717539475256,7.3,3820.9,3820.2,2.61764]
["bitfinex","ETHUSD",1717539475430,0.785,3820.3,3820.2,2.61764]
["bitfinex","ETHUSD",1717539475606,0.785,3820.3,3820.2,2.66297399]
["bitfinex","ETHUSD",1717539475804,0.785,3820.3,3820.2,4.51668096]
["bitfinex","ETHUSD",1717539476968,0.785,3820.3,3820.2,1.89904096]
["bitfinex","ETHUSD",1717539477254,0.785,3820.3,3820.2,1.36659976]
["bitfinex","ETHUSD",1717539477807,3.104,3820.3,3820.2,0.04533399]
["bitfinex","ETHUSD",1717539478013,2.61768,3820.2,3819.6,2.61803]
["bitfinex","ETHUSD",1717539478274,2.61768,3820.2,3819.7,1.36661277]
["bitfinex","ETHUSD",1717539478275,0.785,3819.8,3819.7,1.36661277]
["bitfinex","ETHUSD",1717539483152,0.785,3820.0,3819.7,1.36661277]
["bitfinex","ETHUSD",1717539483446,0.785,3820.0,3819.8,0.39846428]
["bitfinex","ETHUSD",1717539483642,0.785,3820.0,3819.9,1.36658429]
["bitfinex","ETHUSD",1717539484361,3.2006,3820.0,3819.9,0.04531852]
["bitfinex","ETHUSD",1717539484648,3.2006,3820.0,3818.9,2.4165]
["bitfinex","ETHUSD",1717539484649,2.61795,3819.8,3819.0,2.61843]
["bitfinex","ETHUSD",1717539484860,2.61795,3819.8,3819.1,2.12475877]
["bitfinex","ETHUSD",1717539484861,0.785,3819.2,3819.1,2.12475877]
["bitfinex","ETHUSD",1717539485407,0.785,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717539485607,2.61809,3819.6,3819.1,1.32126577]
["bitfinex","ETHUSD",1717539485851,0.785,3819.5,3819.1,3.59216577]
["bitfinex","ETHUSD",1717539490461,0.785,3819.5,3819.2,0.04541817]
["bitfinex","ETHUSD",1717539490665,2.3228,3819.8,3819.3,1.32126577]
["bitfinex","ETHUSD",1717539490890,0.785,3819.4,3819.3,1.32126577]
["bitfinex","ETHUSD",1717539491187,0.785,3819.4,3819.3,1.68502416]
["bitfinex","ETHUSD",1717539491391,0.785,3819.4,3819.3,1.367073]
["bitfinex","ETHUSD",1717539493097,2.61802,3819.7,3819.3,1.367073]
["bitfinex","ETHUSD",1717539493398,0.785,3819.6,3819.3,1.367073]
["bitfinex","ETHUSD",1717539494689,7.3,3819.9,3819.3,1.367073]
["bitfinex","ETHUSD",1717539494857,0.785,3819.6,3819.4,2.4192]
["bitfinex","ETHUSD",1717539495058,0.785,3819.6,3819.5,1.36706002]
["bitfinex","ETHUSD",1717539499912,0.785,3819.6,3819.5,0.04579425]
["bitfinex","ETHUSD",1717539500293,2.61823,3819.4,3818.6,2.61872]
["bitfinex","ETHUSD",1717539500458,2.61823,3819.4,3818.7,1.87988786]
["bitfinex","ETHUSD",1717539500459,0.785,3819.1,3818.7,1.87988786]
["bitfinex","ETHUSD",1717539500663,0.785,3819.1,3818.8,0.04588945]
["bitfinex","ETHUSD",1717539500866,0.785,3819.1,3818.9,1.32126577]
["bitfinex","ETHUSD",1717539501065,0.785,3819.1,3818.9,1.3672043]
["bitfinex","ETHUSD",1717539501291,0.785,3819.1,3818.9,1.82165894]
["bitfinex","ETHUSD",1717539503419,0.785,3819.1,3818.9,1.3672043]
["bitfinex","ETHUSD",1717539504147,2.61848,3819.0,3818.9,0.04593853]
["bitfinex","ETHUSD",1717539504424,2.61888,3818.5,3817.5,0.54900089]
["bitfinex","ETHUSD",1717539504580,2.61888,3818.5,3817.4,2.3406]
["bitfinex","ETHUSD",1717539504783,2.61888,3818.5,3817.5,0.50057969]
["bitfinex","ETHUSD",1717539504990,0.785,3818.3,3817.5,3.12004969]
["bitfinex","ETHUSD",1717539505536,0.785,3818.3,3817.6,0.0425579]
["bitfinex","ETHUSD",1717539508887,0.785,3818.3,3817.7,1.32126577]
["bitfinex","ETHUSD",1717539509325,0.785,3818.1,3817.8,0.04260411]
["bitfinex","ETHUSD",1717539509625,0.785,3818.1,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539509820,0.785,3818.1,3817.9,1.36381293]
["bitfinex","ETHUSD",1717539512725,0.785,3818.1,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539514421,3.40415,3818.1,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539516605,3.40415,3818.1,3817.3,0.04551692]
["bitfinex","ETHUSD",1717539516821,0.785,3817.7,3817.4,1.32126577]
["bitfinex","ETHUSD",1717539517127,0.785,3817.7,3817.4,1.36452898]
["bitfinex","ETHUSD",1717539519724,2.61915,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1717539519916,0.785,3818.0,3817.6,1.32126577]
["bitfinex","ETHUSD",1717539520104,0.785,3818.0,3817.6,1.79797882]
["bitfinex","ETHUSD",1717539522135,7.3,3818.3,3817.6,1.79797882]
["bitfinex","ETHUSD",1717539522136,7.3,3818.3,3817.7,5.05666]
["bitfinex","ETHUSD",1717539522341,0.785,3818.1,3817.8,1.32126577]
["bitfinex","ETHUSD",1717539522636,0.785,3818.1,3817.8,1.36430117]
["bitfinex","ETHUSD",1717539522832,0.785,3817.9,3817.8,1.36430117]
["bitfinex","ETHUSD",1717539536078,7.3,3818.3,3817.9,2.6192]
["bitfinex","ETHUSD",1717539536282,7.3,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717539536415,7.3,3818.3,3818.2,1.32126577]
["bitfinex","ETHUSD",1717539536615,5.02418,3818.9,3818.2,1.36403467]
["bitfinex","ETHUSD",1717539536840,0.785,3818.7,3818.3,0.62498047]
["bitfinex","ETHUSD",1717539537047,0.785,3818.7,3818.4,1.32126577]
["bitfinex","ETHUSD",1717539537315,0.785,3818.7,3818.4,1.36392081]
["bitfinex","ETHUSD",1717539537633,7.3,3819.0,3818.4,1.36392081]
["bitfinex","ETHUSD",1717539537835,0.785,3818.8,3818.4,1.36392081]
["bitfinex","ETHUSD",1717539538157,0.785,3818.8,3818.5,0.04259811]
["bitfinex","ETHUSD",1717539538316,0.785,3818.8,3818.6,1.32126577]
["bitfinex","ETHUSD",1717539538519,0.785,3818.8,3818.6,1.36380695]
["bitfinex","ETHUSD",1717539545040,2.61859,3818.9,3818.6,1.36380695]
["bitfinex","ETHUSD",1717539545236,0.785,3818.7,3818.6,1.36380695]
["bitfinex","ETHUSD",1717539545463,0.785,3818.7,3818.6,1.32126577]
["bitfinex","ETHUSD",1717539545678,0.785,3818.7,3818.6,1.36221255]
["bitfinex","ETHUSD",1717539552424,3.1734,3818.7,3818.6,1.36221255]
["bitfinex","ETHUSD",1717539552620,3.752599,3818.7,3818.6,1.36221255]
["bitfinex","ETHUSD",1717539556754,3.752599,3818.7,3818.6,0.04094678]
["bitfinex","ETHUSD",1717539556955,3.752599,3818.7,3817.9,2.61919]
["bitfinex","ETHUSD",1717539557158,0.785,3818.2,3818.0,1.32126577]
["bitfinex","ETHUSD",1717539563224,5.06442,3818.6,3818.0,3.94040577]
["bitfinex","ETHUSD",1717539563428,0.785,3818.4,3818.0,1.32126577]
["bitfinex","ETHUSD",1717539563671,0.785,3818.2,3818.0,1.32126577]
["bitfinex","ETHUSD",1717539564649,2.2514,3818.1,3818.0,1.32126577]
["bitfinex","ETHUSD",1717539565815,2.2514,3818.1,3818.0,1.35975099]
["bitfinex","ETHUSD",1717539566750,0.565543,3818.1,3818.0,0.03848522]
["bitfinex","ETHUSD",1717539566868,2.945843,3818.1,3818.0,0.03848522]
["bitfinex","ETHUSD",1717539567070,2.61917,3818.0,3817.2,2.3215]
["bitfinex","ETHUSD",1717539567268,2.61917,3818.0,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539567269,0.785,3817.6,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539567484,0.785,3817.6,3817.3,1.35889888]
["bitfinex","ETHUSD",1717539576512,2.61933,3817.8,3817.3,1.35889888]
["bitfinex","ETHUSD",1717539576839,0.785,3817.6,3817.3,1.35889888]
["bitfinex","ETHUSD",1717539586549,0.785,3817.6,3817.3,3.97853888]
["bitfinex","ETHUSD",1717539586707,0.785,3817.8,3817.3,4.62154277]
["bitfinex","ETHUSD",1717539589521,0.785,3817.6,3817.3,3.97853888]
["bitfinex","ETHUSD",1717539602238,0.785,3817.6,3817.3,1.35889888]
["bitfinex","ETHUSD",1717539606683,3.2021,3817.4,3817.3,1.35889888]
["bitfinex","ETHUSD",1717539606833,3.784263,3817.4,3817.3,1.35889888]
["bitfinex","ETHUSD",1717539610538,3.784263,3817.4,3817.3,0.03763311]
["bitfinex","ETHUSD",1717539610755,3.784263,3817.4,3816.7,2.62]
["bitfinex","ETHUSD",1717539610961,0.785,3816.9,3816.8,1.3505305]
["bitfinex","ETHUSD",1717539619971,0.785,3816.9,3816.8,0.02926473]
["bitfinex","ETHUSD",1717539620186,1.351409,3816.9,3816.8,0.02926473]
["bitfinex","ETHUSD",1717539620501,3.971349,3816.9,3816.3,2.62027]
["bitfinex","ETHUSD",1717539620656,0.785,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717539620856,0.785,3816.5,3816.4,1.34993847]
["bitfinex","ETHUSD",1717539623069,0.785,3816.5,3816.4,0.0286727]
["bitfinex","ETHUSD",1717539623273,3.971147,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1717539623494,0.785,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717539625662,0.785,3816.2,3816.1,1.3503857]
["bitfinex","ETHUSD",1717539629294,2.62021,3816.5,3816.1,1.3503857]
["bitfinex","ETHUSD",1717539629504,2.62021,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717539629505,0.785,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717539630006,0.785,3816.5,3816.2,0.02898238]
["bitfinex","ETHUSD",1717539630197,0.785,3816.5,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539630396,0.785,3816.5,3816.4,0.0288291]
["bitfinex","ETHUSD",1717539630600,0.785,3816.5,3816.4,1.35009487]
["bitfinex","ETHUSD",1717539633489,7.3,3817.1,3816.5,4.92929]
["bitfinex","ETHUSD",1717539633776,2.6189,3818.4,3816.7,2.62004]
["bitfinex","ETHUSD",1717539633777,10.3,3817.5,3816.7,2.62004]
["bitfinex","ETHUSD",1717539633977,10.3,3817.5,3816.5,2.3091]
["bitfinex","ETHUSD",1717539633978,7.3,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717539634227,0.785,3817.4,3817.0,1.34989088]
["bitfinex","ETHUSD",1717539634583,0.785,3817.2,3817.0,1.34989088]
["bitfinex","ETHUSD",1717539636718,0.785,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717539637030,0.785,3817.4,3817.2,1.34977695]
["bitfinex","ETHUSD",1717539638429,0.785,3817.4,3817.2,1.32126577]
["bitfinex","ETHUSD",1717539643495,0.785,3817.4,3817.3,0.02845421]
["bitfinex","ETHUSD",1717539643691,0.785,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539643942,0.785,3817.4,3817.3,1.34971998]
["bitfinex","ETHUSD",1717539649600,3.501154,3817.4,3817.3,0.02845421]
["bitfinex","ETHUSD",1717539649797,2.61968,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717539650139,0.785,3816.8,3816.6,1.35000263]
["bitfinex","ETHUSD",1717539651737,0.785,3816.8,3816.6,0.02873686]
["bitfinex","ETHUSD",1717539651938,1.10107,3816.8,3816.6,0.02873686]
["bitfinex","ETHUSD",1717539652170,1.10107,3816.8,3816.2,2.62035]
["bitfinex","ETHUSD",1717539652324,0.785,3816.4,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539652498,0.785,3816.4,3816.3,1.35015099]
["bitfinex","ETHUSD",1717539654106,0.785,3816.4,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539657412,0.785,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539658253,0.785,3816.6,3816.4,0.02894379]
["bitfinex","ETHUSD",1717539658466,0.785,3816.6,3816.5,1.32126577]
["bitfinex","ETHUSD",1717539660169,7.3,3817.1,3816.5,4.18722735]
["bitfinex","ETHUSD",1717539660316,8.085,3817.1,3816.5,4.18722735]
["bitfinex","ETHUSD",1717539660519,8.085,3817.1,3816.6,0.02896665]
["bitfinex","ETHUSD",1717539660813,8.085,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539661518,0.785,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539661720,0.785,3817.1,3816.8,0.0288301]
["bitfinex","ETHUSD",1717539661943,0.785,3817.1,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539662162,3.0,3817.4,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539662331,0.785,3817.1,3817.0,0.02867685]
["bitfinex","ETHUSD",1717539662628,0.785,3817.1,3817.0,1.35000451]
["bitfinex","ETHUSD",1717539663357,0.785,3817.1,3817.0,3.84150451]
["bitfinex","ETHUSD",1717539663556,0.785,3817.1,3817.0,1.35000451]
["bitfinex","ETHUSD",1717539665368,2.61955,3817.5,3817.0,1.35000451]
["bitfinex","ETHUSD",1717539665522,0.785,3817.2,3817.1,1.32126577]
["bitfinex","ETHUSD",1717539665722,0.785,3817.2,3817.1,1.34994754]
["bitfinex","ETHUSD",1717539666382,0.68069493,3817.2,3817.1,1.34994754]
["bitfinex","ETHUSD",1717539667840,0.785,3817.3,3817.1,3.84854754]
["bitfinex","ETHUSD",1717539668036,0.785,3817.3,3817.1,1.34994754]
["bitfinex","ETHUSD",1717539671077,0.785,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717539671274,7.3,3817.6,3817.2,3.96945564]
["bitfinex","ETHUSD",1717539671571,7.3,3817.6,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539672235,7.3,3817.6,3817.4,0.02835595]
["bitfinex","ETHUSD",1717539672432,7.3,3817.6,3817.4,1.32126577]
["bitfinex","ETHUSD",1717539673254,0.785,3817.7,3817.4,1.32126577]
["bitfinex","ETHUSD",1717539673484,0.785,3817.5,3817.4,1.32126577]
["bitfinex","ETHUSD",1717539675579,3.0,3817.9,3817.4,1.32126577]
["bitfinex","ETHUSD",1717539675761,0.785,3817.5,3817.4,1.32126577]
["bitfinex","ETHUSD",1717539680752,0.785,3817.5,3816.9,2.61988]
["bitfinex","ETHUSD",1717539680946,2.61947,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717539680947,2.61947,3817.6,3817.0,1.32126577]
["bitfinex","ETHUSD",1717539681180,0.785,3817.1,3817.0,1.32126577]
["bitfinex","ETHUSD",1717539684372,2.4773,3817.6,3817.0,1.32126577]
["bitfinex","ETHUSD",1717539684670,0.785,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717539685482,0.785,3817.3,3817.1,0.02751114]
["bitfinex","ETHUSD",1717539685701,0.785,3817.3,3817.1,1.32126577]
["bitfinex","ETHUSD",1717539685901,0.785,3817.3,3817.2,0.02745417]
["bitfinex","ETHUSD",1717539690907,0.785,3817.3,3817.2,1.34871994]
["bitfinex","ETHUSD",1717539691671,0.785,3817.5,3817.2,3.77881994]
["bitfinex","ETHUSD",1717539692006,0.785,3817.5,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539692306,0.785,3817.5,3817.4,0.02734024]
["bitfinex","ETHUSD",1717539692467,0.785,3817.5,3817.4,1.34860601]
["bitfinex","ETHUSD",1717539700505,0.785,3817.5,3817.4,0.02734024]
["bitfinex","ETHUSD",1717539700712,0.785,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717539700924,2.61945,3817.6,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539700925,0.785,3817.1,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539702265,0.785,3817.3,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539703384,0.785,3817.3,3816.6,0.54900089]
["bitfinex","ETHUSD",1717539703589,7.3,3817.8,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539703590,2.3878,3817.0,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539703791,0.785,3816.8,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539704735,0.785,3816.8,3816.1,0.54900089]
["bitfinex","ETHUSD",1717539704968,0.785,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717539705259,0.785,3816.4,3816.2,1.96483235]
["bitfinex","ETHUSD",1717539706054,2.3878,3816.9,3816.2,1.96483235]
["bitfinex","ETHUSD",1717539706256,0.785,3816.5,3816.2,1.96483235]
["bitfinex","ETHUSD",1717539707151,2.62001,3816.8,3816.2,1.96483235]
["bitfinex","ETHUSD",1717539707356,0.785,3816.5,3816.2,1.96483235]
["bitfinex","ETHUSD",1717539707659,0.785,3816.5,3816.3,0.34623603]
["bitfinex","ETHUSD",1717539707854,0.785,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717539709320,3.4052,3816.5,3815.7,2.3816]
["bitfinex","ETHUSD",1717539709539,0.785,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717539709864,0.785,3816.1,3815.8,2.01309263]
["bitfinex","ETHUSD",1717539713621,0.785,3816.3,3815.8,2.01309263]
["bitfinex","ETHUSD",1717539715119,0.785,3816.1,3815.8,2.01309263]
["bitfinex","ETHUSD",1717539715338,0.785,3816.3,3815.9,2.2986]
["bitfinex","ETHUSD",1717539715623,0.785,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717539716139,0.785,3816.3,3816.1,0.02596305]
["bitfinex","ETHUSD",1717539716343,0.785,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717539716517,0.785,3816.3,3816.2,1.34807523]
["bitfinex","ETHUSD",1717539717639,0.785,3816.3,3816.2,0.02680946]
["bitfinex","ETHUSD",1717539718038,3.40537,3816.3,3815.6,2.66640194]
["bitfinex","ETHUSD",1717539718245,0.785,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717539718542,0.785,3816.1,3815.7,1.3483806]
["bitfinex","ETHUSD",1717539721845,3.40537,3816.3,3815.7,1.3483806]
["bitfinex","ETHUSD",1717539722076,2.62018,3816.6,3815.8,4.97216]
["bitfinex","ETHUSD",1717539722207,0.785,3816.5,3815.9,2.03752904]
["bitfinex","ETHUSD",1717539722544,0.785,3816.5,3815.9,2.06454657]
["bitfinex","ETHUSD",1717539722903,0.785,3816.5,3816.0,2.62053]
["bitfinex","ETHUSD",1717539723100,7.3,3816.8,3816.3,2.3515]
["bitfinex","ETHUSD",1717539723326,7.3,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717539723533,7.3,3816.8,3816.4,3.94151577]
["bitfinex","ETHUSD",1717539724407,8.085,3816.8,3816.4,3.94151577]
["bitfinex","ETHUSD",1717539724705,7.3,3816.8,3816.4,3.94151577]
["bitfinex","ETHUSD",1717539725209,0.785,3816.7,3816.4,3.94151577]
["bitfinex","ETHUSD",1717539725433,0.785,3816.7,3816.4,4.63401789]
["bitfinex","ETHUSD",1717539725737,0.785,3816.7,3816.5,0.02654064]
["bitfinex","ETHUSD",1717539725937,7.3,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539726252,2.61988,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539726401,0.785,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539727020,0.785,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539727546,3.2292,3816.7,3816.6,1.34775917]
["bitfinex","ETHUSD",1717539728303,0.785,3816.7,3816.6,1.34775917]
["bitfinex","ETHUSD",1717539728543,2.4442,3816.9,3816.6,1.34775917]
["bitfinex","ETHUSD",1717539728749,0.785,3816.8,3816.6,1.34775917]
["bitfinex","ETHUSD",1717539728919,0.785,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539736433,0.584103,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539745459,3.204103,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539756139,3.204103,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539760962,0.56621216,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717539761334,0.56621216,3816.7,3816.0,2.3879]
["bitfinex","ETHUSD",1717539761335,2.62035,3816.3,3816.0,2.3879]
["bitfinex","ETHUSD",1717539761534,2.62035,3816.3,3816.1,1.34810591]
["bitfinex","ETHUSD",1717539761733,0.785,3816.2,3816.1,1.34810591]
["bitfinex","ETHUSD",1717539773156,2.62017,3816.6,3816.1,1.34810591]
["bitfinex","ETHUSD",1717539773479,0.785,3816.5,3816.1,1.34810591]
["bitfinex","ETHUSD",1717539774664,0.785,3816.6,3816.2,2.4372]
["bitfinex","ETHUSD",1717539775007,0.785,3816.6,3816.3,1.34798931]
["bitfinex","ETHUSD",1717539775909,0.785,3816.4,3816.3,1.34798931]
["bitfinex","ETHUSD",1717539776280,7.3,3816.9,3816.3,1.34798931]
["bitfinex","ETHUSD",1717539776489,0.785,3816.8,3816.4,0.37851893]
["bitfinex","ETHUSD",1717539776698,0.785,3816.6,3816.4,1.32126577]
["bitfinex","ETHUSD",1717539777054,0.785,3816.6,3816.5,0.02661523]
["bitfinex","ETHUSD",1717539781695,7.3,3816.9,3816.5,1.347881]
["bitfinex","ETHUSD",1717539781906,29.48963,3817.4,3816.8,2.61999]
["bitfinex","ETHUSD",1717539782061,29.48963,3817.4,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539782062,0.785,3817.2,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539782263,0.785,3817.2,3816.9,1.34762575]
["bitfinex","ETHUSD",1717539782465,2.61963,3817.4,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539782697,0.785,3817.1,3817.0,0.02629894]
["bitfinex","ETHUSD",1717539783007,0.785,3817.1,3817.0,1.34945386]
["bitfinex","ETHUSD",1717539785679,5.11793,3817.7,3817.0,4.26598976]
["bitfinex","ETHUSD",1717539786013,7.3,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717539786180,0.785,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539786372,0.785,3817.4,3817.3,1.34905144]
["bitfinex","ETHUSD",1717539786731,0.785,3817.4,3817.3,2.00652917]
["bitfinex","ETHUSD",1717539790213,7.3,3817.8,3817.3,2.00652917]
["bitfinex","ETHUSD",1717539790414,0.785,3817.6,3817.3,2.00652917]
["bitfinex","ETHUSD",1717539791731,0.785,3817.4,3817.3,2.00652917]
["bitfinex","ETHUSD",1717539791968,0.785,3817.4,3817.3,1.9787435]
["bitfinex","ETHUSD",1717539792175,0.785,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539792838,0.785,3817.4,3817.3,1.35410338]
["bitfinex","ETHUSD",1717539800555,0.785,3817.4,3817.3,0.03283761]
["bitfinex","ETHUSD",1717539800736,0.785,3817.4,3816.9,2.61987]
["bitfinex","ETHUSD",1717539800940,0.785,3817.1,3817.0,1.32126577]
["bitfinex","ETHUSD",1717539801190,0.785,3817.1,3817.0,1.35157407]
["bitfinex","ETHUSD",1717539802368,2.61959,3817.4,3817.0,1.98616948]
["bitfinex","ETHUSD",1717539802599,0.785,3817.2,3817.0,1.95586118]
["bitfinex","ETHUSD",1717539802769,0.785,3817.2,3817.1,0.03298592]
["bitfinex","ETHUSD",1717539802958,0.785,3817.2,3817.1,1.32126577]
["bitfinex","ETHUSD",1717539803159,0.785,3817.2,3817.1,1.35425169]
["bitfinex","ETHUSD",1717539806650,0.785,3817.2,3817.1,1.32126577]
["bitfinex","ETHUSD",1717539807153,0.785,3817.2,3817.1,1.35148353]
["bitfinex","ETHUSD",1717539808178,3.529452,3817.2,3817.1,0.03021776]
["bitfinex","ETHUSD",1717539808362,2.61992,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717539808549,2.61992,3817.0,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539808748,0.785,3816.4,3816.3,1.34765511]
["bitfinex","ETHUSD",1717539809249,2.61992,3817.0,3816.3,1.34765511]
["bitfinex","ETHUSD",1717539809250,0.785,3816.6,3816.3,1.34765511]
["bitfinex","ETHUSD",1717539809490,0.785,3816.6,3816.4,0.39680351]
["bitfinex","ETHUSD",1717539809692,0.785,3816.6,3816.5,1.32126577]
["bitfinex","ETHUSD",1717539809897,0.785,3816.6,3816.5,1.34583855]
["bitfinex","ETHUSD",1717539810863,0.785,3816.6,3816.5,1.32126577]
["bitfinex","ETHUSD",1717539812054,2.62001,3816.8,3816.5,1.32126577]
["bitfinex","ETHUSD",1717539812254,0.785,3816.7,3816.5,1.7551107]
["bitfinex","ETHUSD",1717539812650,2.62001,3816.8,3816.6,0.0264879]
["bitfinex","ETHUSD",1717539812865,2.62001,3816.8,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539813065,3.40501,3816.8,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539814504,5.87001,3816.8,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539815498,2.62015,3816.6,3816.0,2.434]
["bitfinex","ETHUSD",1717539815799,0.785,3816.3,3816.1,1.82672477]
["bitfinex","ETHUSD",1717539816096,0.785,3816.3,3816.1,1.85352627]
["bitfinex","ETHUSD",1717539816670,0.785,3816.5,3816.1,1.85352627]
["bitfinex","ETHUSD",1717539818711,0.785,3816.5,3816.1,4.47397627]
["bitfinex","ETHUSD",1717539818914,0.785,3816.5,3816.2,0.67644763]
["bitfinex","ETHUSD",1717539819073,0.785,3816.5,3816.3,1.32126577]
["bitfinex","ETHUSD",1717539819274,0.785,3816.5,3816.3,1.34794513]
["bitfinex","ETHUSD",1717539828133,2.61999,3816.9,3816.4,2.62027]
["bitfinex","ETHUSD",1717539828289,7.3,3817.1,3816.6,2.3963]
["bitfinex","ETHUSD",1717539828491,0.785,3817.0,3816.7,1.32126577]
["bitfinex","ETHUSD",1717539828694,7.3,3817.1,3816.7,1.3477368]
["bitfinex","ETHUSD",1717539828695,0.785,3816.9,3816.7,1.3477368]
["bitfinex","ETHUSD",1717539829329,7.3,3817.1,3816.7,1.3477368]
["bitfinex","ETHUSD",1717539829502,0.785,3817.0,3816.7,1.3477368]
["bitfinex","ETHUSD",1717539830347,5.08046,3817.5,3816.7,1.98416748]
["bitfinex","ETHUSD",1717539830521,0.785,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717539830716,5.08046,3817.5,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539830928,5.08046,3817.5,3816.9,1.34751251]
["bitfinex","ETHUSD",1717539831135,0.785,3817.1,3816.9,1.32126577]
["bitfinex","ETHUSD",1717539831342,0.785,3817.1,3817.0,0.45776765]
["bitfinex","ETHUSD",1717539831511,0.785,3817.1,3817.0,1.80720961]
["bitfinex","ETHUSD",1717539834110,0.785,3817.1,3817.0,1.34944196]
["bitfinex","ETHUSD",1717539852957,2.4609,3817.5,3817.0,1.34944196]
["bitfinex","ETHUSD",1717539853306,0.785,3817.2,3817.1,1.32126577]
["bitfinex","ETHUSD",1717539853587,0.785,3817.2,3817.1,1.34927808]
["bitfinex","ETHUSD",1717539854058,9.91949,3817.6,3817.1,3.96903808]
["bitfinex","ETHUSD",1717539854264,0.785,3817.3,3817.1,3.96903808]
["bitfinex","ETHUSD",1717539854474,0.785,3817.3,3817.2,0.39690381]
["bitfinex","ETHUSD",1717539854790,0.785,3817.3,3817.2,1.74838705]
["bitfinex","ETHUSD",1717539859102,2.61949,3817.6,3817.2,1.74838705]
["bitfinex","ETHUSD",1717539859250,0.785,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717539863994,0.785,3817.4,3817.3,1.35407524]
["bitfinex","ETHUSD",1717539870131,2.61938,3817.7,3817.3,1.35407524]
["bitfinex","ETHUSD",1717539870332,0.785,3817.4,3817.3,1.35407524]
["bitfinex","ETHUSD",1717539876031,2.61938,3817.7,3817.3,1.35407524]
["bitfinex","ETHUSD",1717539876198,0.785,3817.5,3817.3,1.35407524]
["bitfinex","ETHUSD",1717539877034,2.61938,3817.7,3817.3,1.35407524]
["bitfinex","ETHUSD",1717539877332,0.785,3817.4,3817.3,1.35407524]
["bitfinex","ETHUSD",1717539878174,12.21351,3818.0,3817.3,4.37107876]
["bitfinex","ETHUSD",1717539878437,0.56602448,3817.9,3817.3,4.37107876]
["bitfinex","ETHUSD",1717539878608,0.56602448,3817.9,3817.3,4.33826929]
["bitfinex","ETHUSD",1717539878609,0.785,3817.8,3817.3,4.33826929]
["bitfinex","ETHUSD",1717539879025,0.785,3817.8,3817.4,0.03260529]
["bitfinex","ETHUSD",1717539879228,0.785,3817.8,3817.5,1.98496323]
["bitfinex","ETHUSD",1717539879564,0.785,3817.8,3817.5,2.01749085]
["bitfinex","ETHUSD",1717539879910,0.785,3817.6,3817.5,2.01749085]
["bitfinex","ETHUSD",1717539880164,0.785,3817.6,3817.5,1.35379339]
["bitfinex","ETHUSD",1717539886814,0.56601523,3817.9,3817.5,1.35379339]
["bitfinex","ETHUSD",1717539887014,0.785,3817.6,3817.5,1.35379339]
["bitfinex","ETHUSD",1717539895119,0.56603427,3817.9,3817.5,1.35379339]
["bitfinex","ETHUSD",1717539895290,0.785,3817.6,3817.5,1.35379339]
["bitfinex","ETHUSD",1717539895627,0.785,3817.6,3817.5,1.35374771]
["bitfinex","ETHUSD",1717539902230,0.56602714,3817.9,3817.5,3.97322771]
["bitfinex","ETHUSD",1717539902436,0.56602714,3817.9,3817.5,4.61476048]
["bitfinex","ETHUSD",1717539902643,0.785,3817.8,3817.5,4.58227854]
["bitfinex","ETHUSD",1717539902829,0.785,3817.8,3817.6,0.03240428]
["bitfinex","ETHUSD",1717539903023,0.785,3817.8,3817.7,1.32126577]
["bitfinex","ETHUSD",1717539903228,0.785,3817.8,3817.7,1.35359238]
["bitfinex","ETHUSD",1717539904243,7.3,3818.0,3817.7,1.35359238]
["bitfinex","ETHUSD",1717539904440,7.3,3818.0,3817.7,3.97295238]
["bitfinex","ETHUSD",1717539904619,8.085,3818.0,3817.7,4.64628429]
["bitfinex","ETHUSD",1717539907750,0.785,3818.0,3817.7,4.64628429]
["bitfinex","ETHUSD",1717539911153,2.61902,3818.3,3817.8,2.2778]
["bitfinex","ETHUSD",1717539911353,0.785,3818.0,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539912248,2.61902,3818.3,3817.9,1.32126577]
["bitfinex","ETHUSD",1717539912249,19.66,3818.4,3817.9,3.94047577]
["bitfinex","ETHUSD",1717539912458,19.66,3818.4,3817.9,4.6328692]
["bitfinex","ETHUSD",1717539912624,19.66,3818.4,3818.1,2.61908]
["bitfinex","ETHUSD",1717539912850,0.785,3818.3,3818.2,1.32126577]
["bitfinex","ETHUSD",1717539913014,0.785,3818.3,3818.2,1.35990643]
["bitfinex","ETHUSD",1717539913213,19.66,3818.4,3818.2,1.35990643]
["bitfinex","ETHUSD",1717539913411,20.445,3818.4,3818.2,1.35990643]
["bitfinex","ETHUSD",1717539913656,7.3,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717539913858,8.085,3818.4,3818.3,3.94022577]
["bitfinex","ETHUSD",1717539914776,7.3,3818.4,3818.3,4.33424835]
["bitfinex","ETHUSD",1717539915156,7.3,3818.4,3818.3,4.36893955]
["bitfinex","ETHUSD",1717539916159,7.3,3818.4,3818.3,4.38359191]
["bitfinex","ETHUSD",1717539916734,7.3,3818.4,3818.3,6.68199191]
["bitfinex","ETHUSD",1717539919421,0.785,3819.1,3818.3,6.68199191]
["bitfinex","ETHUSD",1717539919422,0.785,3819.1,3818.9,2.61852]
["bitfinex","ETHUSD",1717539919758,0.785,3819.1,3819.0,1.32126577]
["bitfinex","ETHUSD",1717539921630,2.3249,3820.8,3819.1,2.4898]
["bitfinex","ETHUSD",1717539921959,0.785,3820.2,3819.5,2.4898]
["bitfinex","ETHUSD",1717539922156,2.3249,3820.6,3819.5,2.4898]
["bitfinex","ETHUSD",1717539922157,2.3249,3820.6,3820.0,2.61776]
["bitfinex","ETHUSD",1717539922322,0.785,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717539922736,2.3249,3820.6,3820.1,1.32126577]
["bitfinex","ETHUSD",1717539922944,0.785,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717539924467,2.4896,3820.9,3820.1,1.32126577]
["bitfinex","ETHUSD",1717539924667,2.61713,3821.0,3820.2,2.670008]
["bitfinex","ETHUSD",1717539924967,0.785,3820.8,3820.3,1.32126577]
["bitfinex","ETHUSD",1717539925169,2.61713,3821.0,3820.3,1.32126577]
["bitfinex","ETHUSD",1717539925336,2.4896,3821.2,3820.4,2.6175]
["bitfinex","ETHUSD",1717539925670,0.785,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539928452,2.4896,3821.2,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539928639,2.61692,3821.3,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539928640,0.785,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539929250,2.61692,3821.3,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539929469,0.785,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539929666,0.785,3820.8,3820.5,1.94446235]
["bitfinex","ETHUSD",1717539930627,0.785,3820.8,3820.6,2.61738]
["bitfinex","ETHUSD",1717539930828,0.785,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717539931537,2.61692,3821.3,3820.7,1.32126577]
["bitfinex","ETHUSD",1717539931742,0.005,3821.5,3820.8,3.93845577]
["bitfinex","ETHUSD",1717539931956,0.005,3821.5,3820.9,0.39384558]
["bitfinex","ETHUSD",1717539931957,0.785,3821.2,3820.9,0.39384558]
["bitfinex","ETHUSD",1717539932150,0.005,3821.5,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539932354,0.785,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539933527,0.005,3821.5,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539933977,0.785,3821.2,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539934268,0.785,3821.2,3821.0,1.7544959]
["bitfinex","ETHUSD",1717539934443,0.005,3821.5,3821.0,1.7544959]
["bitfinex","ETHUSD",1717539934626,0.785,3821.1,3821.0,1.7544959]
["bitfinex","ETHUSD",1717539937329,0.785,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539938968,5.02238,3821.4,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539939265,0.785,3821.3,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539939465,0.785,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539939668,2.61688,3821.4,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539940048,0.785,3821.2,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539940365,2.61688,3821.4,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539940572,0.785,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717539943772,0.785,3821.1,3820.4,2.61749]
["bitfinex","ETHUSD",1717539943773,2.61712,3821.0,3820.4,2.61749]
["bitfinex","ETHUSD",1717539943939,2.61712,3821.0,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539944139,0.785,3820.6,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539948473,3.0728,3820.6,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539953420,2.61727,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539953592,7.3,3821.3,3820.5,1.32126577]
["bitfinex","ETHUSD",1717539953593,2.61707,3821.1,3820.6,0.13212658]
["bitfinex","ETHUSD",1717539953793,1.35060024,3821.0,3820.7,1.32126577]
["bitfinex","ETHUSD",1717539954098,0.785,3821.0,3820.7,1.32126577]
["bitfinex","ETHUSD",1717539955813,2.61707,3821.1,3820.7,1.32126577]
["bitfinex","ETHUSD",1717539956124,0.785,3821.2,3820.8,0.14533923]
["bitfinex","ETHUSD",1717539956286,0.785,3821.2,3820.9,1.32126577]
["bitfinex","ETHUSD",1717539956743,7.3,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717539956933,0.785,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717539957232,0.785,3821.0,3820.9,1.72833401]
["bitfinex","ETHUSD",1717539957434,0.785,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717539960309,9.91693,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717539960551,0.785,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717539962079,0.005,3821.5,3820.9,1.32126577]
["bitfinex","ETHUSD",1717539962080,0.005,3821.5,3821.3,2.61687]
["bitfinex","ETHUSD",1717539962380,0.005,3821.5,3821.4,1.32126577]
["bitfinex","ETHUSD",1717539962585,0.005,3821.5,3821.4,1.71507935]
["bitfinex","ETHUSD",1717539972273,0.005,3821.5,3821.4,4.74137935]
["bitfinex","ETHUSD",1717539973061,0.005,3821.5,3821.4,7.74137935]
["bitfinex","ETHUSD",1717539978096,0.005,3823.4,3821.8,2.2881]
["bitfinex","ETHUSD",1717539978421,0.005,3823.4,3823.1,3.93693577]
["bitfinex","ETHUSD",1717539980320,0.005,3823.4,3823.2,1.32126577]
["bitfinex","ETHUSD",1717539985111,2.61554,3823.3,3822.4,2.61609]
["bitfinex","ETHUSD",1717539985336,1.877,3823.4,3822.5,1.32126577]
["bitfinex","ETHUSD",1717539985337,2.3759,3823.0,3822.5,1.32126577]
["bitfinex","ETHUSD",1717539986132,2.61583,3822.9,3822.5,1.32126577]
["bitfinex","ETHUSD",1717539986298,2.61562,3823.2,3822.5,1.45339235]
["bitfinex","ETHUSD",1717539989544,2.61562,3823.2,3822.6,2.61599]
["bitfinex","ETHUSD",1717539989714,2.61562,3823.2,3822.7,1.32126577]
["bitfinex","ETHUSD",1717539992239,1.877,3823.4,3822.7,1.32126577]
["bitfinex","ETHUSD",1717539992757,1.877,3823.4,3822.8,3.93713577]
["bitfinex","ETHUSD",1717539992933,1.877,3823.4,3822.9,0.39371358]
["bitfinex","ETHUSD",1717539993132,1.877,3823.4,3823.0,1.32126577]
["bitfinex","ETHUSD",1717539995944,0.005,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540000253,0.005,3823.4,3823.3,2.00339235]
["bitfinex","ETHUSD",1717540000652,0.005,3823.4,3823.3,1.45339235]
["bitfinex","ETHUSD",1717540000812,0.785,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540003306,0.005,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540003519,0.785,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540007460,0.005,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540007666,0.785,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540009370,0.785,3823.4,3823.3,1.71495535]
["bitfinex","ETHUSD",1717540010247,0.005,3823.4,3823.3,1.71495535]
["bitfinex","ETHUSD",1717540010432,0.785,3823.4,3823.3,1.71495535]
["bitfinex","ETHUSD",1717540010931,0.005,3823.4,3823.3,1.71495535]
["bitfinex","ETHUSD",1717540011166,0.785,3823.4,3823.3,1.71495535]
["bitfinex","ETHUSD",1717540013122,0.785,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540014448,0.005,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540014650,0.785,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540022178,0.005,3823.4,3823.3,3.93680577]
["bitfinex","ETHUSD",1717540022380,0.785,3823.4,3823.3,4.33048635]
["bitfinex","ETHUSD",1717540025512,0.005,3823.4,3823.3,4.33048635]
["bitfinex","ETHUSD",1717540025669,0.785,3823.4,3823.3,4.33048635]
["bitfinex","ETHUSD",1717540026508,0.005,3823.4,3823.3,4.33048635]
["bitfinex","ETHUSD",1717540026805,0.785,3823.4,3823.3,4.33048635]
["bitfinex","ETHUSD",1717540034186,0.785,3823.4,3823.3,3.93680577]
["bitfinex","ETHUSD",1717540036947,0.785,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540037788,3.0945,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540037984,3.65968887,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540044001,3.0945,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540044522,3.65973795,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540047541,2.87973795,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540047684,3.0945,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540047890,3.65973795,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540048145,0.785,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540052233,1.37086503,3823.4,3823.3,1.32126577]
["bitfinex","ETHUSD",1717540052830,2.3021,3823.3,3822.1,2.348]
["bitfinex","ETHUSD",1717540053057,2.3021,3823.3,3822.0,2.66186954]
["bitfinex","ETHUSD",1717540053058,4.91808,3822.7,3822.2,1.32126577]
["bitfinex","ETHUSD",1717540053338,0.78,3822.3,3822.2,1.32126577]
["bitfinex","ETHUSD",1717540058939,2.61591,3822.8,3822.2,1.32126577]
["bitfinex","ETHUSD",1717540059144,0.78,3822.3,3822.2,1.32126577]
["bitfinex","ETHUSD",1717540059309,0.78,3822.3,3822.2,1.71503735]
["bitfinex","ETHUSD",1717540065008,0.78,3822.3,3822.2,1.32126577]
["bitfinex","ETHUSD",1717540065419,2.3506,3822.3,3821.1,2.388]
["bitfinex","ETHUSD",1717540065618,2.3506,3822.3,3821.3,1.32126577]
["bitfinex","ETHUSD",1717540065829,0.78,3821.4,3821.3,1.32126577]
["bitfinex","ETHUSD",1717540066026,0.78,3821.4,3821.3,1.69219235]
["bitfinex","ETHUSD",1717540066674,0.78,3821.4,3821.3,4.30907235]
["bitfinex","ETHUSD",1717540070657,0.78,3821.4,3821.3,1.69219235]
["bitfinex","ETHUSD",1717540071375,0.78,3821.4,3821.3,1.32126577]
["bitfinex","ETHUSD",1717540081803,2.617,3821.2,3820.4,5.04888]
["bitfinex","ETHUSD",1717540082023,0.78,3820.6,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540087625,0.78,3820.6,3819.8,2.61789]
["bitfinex","ETHUSD",1717540087626,2.61752,3820.5,3819.8,2.61789]
["bitfinex","ETHUSD",1717540087827,0.78,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540088028,0.78,3820.0,3819.9,1.70410777]
["bitfinex","ETHUSD",1717540089625,0.78,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540090109,9.5768,3820.7,3820.1,2.6177]
["bitfinex","ETHUSD",1717540090312,7.3,3820.7,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540090664,0.78,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540094150,7.3,3820.7,3820.3,2.61756]
["bitfinex","ETHUSD",1717540094484,0.78,3820.4,3820.3,2.61756]
["bitfinex","ETHUSD",1717540095843,0.78,3820.4,3820.3,3.93882577]
["bitfinex","ETHUSD",1717540100380,22.27708,3821.1,3820.3,3.93882577]
["bitfinex","ETHUSD",1717540100672,9.91708,3821.1,3820.4,1.32126577]
["bitfinex","ETHUSD",1717540100874,0.78,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717540101166,0.78,3820.5,3820.4,1.71514835]
["bitfinex","ETHUSD",1717540105691,0.78,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717540109743,7.3,3821.1,3820.5,2.61745]
["bitfinex","ETHUSD",1717540110079,7.3,3821.1,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540110280,0.78,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540133473,2.61756,3820.4,3819.7,0.54900089]
["bitfinex","ETHUSD",1717540133610,3.188966,3820.4,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540133817,0.78,3819.9,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540137101,2.61771,3820.2,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540137302,0.78,3819.9,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540139641,7.3,3820.6,3819.8,6.51780235]
["bitfinex","ETHUSD",1717540139823,0.78,3820.3,3819.8,6.51780235]
["bitfinex","ETHUSD",1717540140168,7.3,3820.6,3819.8,6.51780235]
["bitfinex","ETHUSD",1717540140428,0.78,3820.5,3819.8,6.51780235]
["bitfinex","ETHUSD",1717540141426,0.78,3820.5,3820.0,2.61776]
["bitfinex","ETHUSD",1717540141608,0.78,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540142005,0.78,3820.4,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540142618,7.3,3820.6,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540142947,0.78,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540145249,3.1588,3820.2,3819.4,2.61818]
["bitfinex","ETHUSD",1717540145415,0.78,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540145735,0.78,3819.6,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540146624,0.78,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540149540,0.78,3819.6,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540164770,0.78,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540165553,0.78,3819.8,3819.5,3.93939577]
["bitfinex","ETHUSD",1717540165925,0.78,3819.9,3819.5,4.55923535]
["bitfinex","ETHUSD",1717540167269,7.3,3820.6,3819.5,4.55923535]
["bitfinex","ETHUSD",1717540167270,2.61751,3820.5,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540167491,0.78,3820.1,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540167691,0.78,3820.1,3819.9,2.61785]
["bitfinex","ETHUSD",1717540167990,0.78,3820.1,3820.0,1.32126577]
["bitfinex","ETHUSD",1717540180974,2.61751,3820.5,3820.0,1.32126577]
["bitfinex","ETHUSD",1717540181166,0.78,3820.2,3820.0,1.32126577]
["bitfinex","ETHUSD",1717540193043,7.3,3820.6,3820.1,2.3407]
["bitfinex","ETHUSD",1717540193194,7.3,3820.6,3820.5,2.61745]
["bitfinex","ETHUSD",1717540193396,7.3,3820.6,3820.5,3.93871577]
["bitfinex","ETHUSD",1717540196521,0.78,3820.7,3820.5,3.93871577]
["bitfinex","ETHUSD",1717540196724,7.3,3821.3,3820.7,2.3761]
["bitfinex","ETHUSD",1717540196939,0.78,3821.2,3820.8,1.32126577]
["bitfinex","ETHUSD",1717540197109,0.78,3821.2,3820.9,2.61716]
["bitfinex","ETHUSD",1717540197316,0.78,3821.2,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540199545,7.3,3821.3,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540199727,0.78,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540200450,3.1695,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540201819,2.61719,3820.9,3820.1,4.90608]
["bitfinex","ETHUSD",1717540202019,0.78,3820.5,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540203003,0.78,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540204025,2.2732,3820.6,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540204227,0.78,3820.4,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540204550,2.2732,3820.6,3820.2,1.71516835]
["bitfinex","ETHUSD",1717540204751,0.78,3820.6,3820.2,1.71516835]
["bitfinex","ETHUSD",1717540205144,0.78,3820.6,3820.2,4.33279835]
["bitfinex","ETHUSD",1717540206094,4.89035,3821.0,3820.2,4.33279835]
["bitfinex","ETHUSD",1717540206233,0.78,3820.8,3820.2,4.33279835]
["bitfinex","ETHUSD",1717540206430,2.61715,3821.0,3820.4,2.6175]
["bitfinex","ETHUSD",1717540206741,9.6631,3821.2,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540206940,0.78,3820.9,3820.6,2.61738]
["bitfinex","ETHUSD",1717540207158,0.78,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540212347,7.3,3821.2,3820.8,1.32126577]
["bitfinex","ETHUSD",1717540212587,7.3,3821.2,3820.9,0.13212658]
["bitfinex","ETHUSD",1717540212785,7.3,3821.2,3821.0,3.93833577]
["bitfinex","ETHUSD",1717540216252,8.08,3821.2,3821.0,3.93833577]
["bitfinex","ETHUSD",1717540217972,7.3,3821.2,3821.0,3.93833577]
["bitfinex","ETHUSD",1717540218372,0.78,3821.4,3821.0,3.93833577]
["bitfinex","ETHUSD",1717540219083,0.78,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540220552,0.78,3821.1,3820.4,2.61748]
["bitfinex","ETHUSD",1717540220553,2.412,3820.9,3820.4,2.61748]
["bitfinex","ETHUSD",1717540220890,2.412,3820.9,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540221088,0.78,3820.6,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540223995,2.61763,3820.3,3819.5,2.66363561]
["bitfinex","ETHUSD",1717540224185,0.78,3820.0,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540224501,0.78,3819.8,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540231272,0.78,3820.0,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540235016,3.1463,3819.8,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540236910,0.78,3819.8,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540238668,2.6178,3820.0,3819.6,1.71521135]
["bitfinex","ETHUSD",1717540240507,2.6178,3820.0,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540244089,0.78,3820.1,3819.5,2.3439]
["bitfinex","ETHUSD",1717540244090,7.3,3820.6,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540244434,0.78,3820.5,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540245523,0.78,3820.3,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540245685,0.78,3820.3,3820.0,2.61778]
["bitfinex","ETHUSD",1717540246037,0.78,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540248123,9.91741,3820.6,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540248624,0.78,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540250417,2.2549,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540253608,0.78,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540254517,2.61756,3820.4,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540254518,0.78,3820.4,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540254748,0.78,3820.4,3820.1,1.71516935]
["bitfinex","ETHUSD",1717540256651,0.78,3820.4,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540258555,0.78,3820.4,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540258961,0.78,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540262293,2.61746,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540262468,0.78,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540263419,7.3,3820.6,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540263579,7.3,3820.6,3820.5,2.61745]
["bitfinex","ETHUSD",1717540263777,2.61708,3821.1,3820.5,3.93871577]
["bitfinex","ETHUSD",1717540264023,3.39708,3821.1,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540264323,0.78,3821.1,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540264464,0.78,3820.9,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540264663,9.6413,3821.3,3820.6,1.94028735]
["bitfinex","ETHUSD",1717540264886,0.78,3820.9,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540266103,9.6413,3821.3,3820.7,2.61732]
["bitfinex","ETHUSD",1717540266286,0.78,3821.0,3820.8,1.32126577]
["bitfinex","ETHUSD",1717540266479,0.78,3821.1,3820.9,2.61717]
["bitfinex","ETHUSD",1717540266673,0.78,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540267093,9.91666,3821.7,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540267298,1.525796,3821.6,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540267515,0.78,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540267763,2.61666,3821.7,3821.1,2.61703]
["bitfinex","ETHUSD",1717540268026,0.78,3821.4,3821.2,1.32126577]
["bitfinex","ETHUSD",1717540268614,2.3413,3821.8,3821.2,1.32126577]
["bitfinex","ETHUSD",1717540268781,7.3,3822.1,3821.6,2.61668]
["bitfinex","ETHUSD",1717540268984,7.3,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717540269207,8.08,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717540269787,0.78,3821.9,3821.7,1.32126577]
["bitfinex","ETHUSD",1717540278449,0.577547,3821.8,3821.7,1.32126577]
["bitfinex","ETHUSD",1717540279260,2.3964,3821.7,3821.0,2.61708]
["bitfinex","ETHUSD",1717540279563,2.61671,3821.6,3821.1,1.32126577]
["bitfinex","ETHUSD",1717540279869,0.78,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717540283212,3.2493,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717540283757,2.61709,3821.1,3820.0,5.0633539]
["bitfinex","ETHUSD",1717540283931,0.78,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540284187,0.78,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540288558,2.61725,3820.8,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540288864,2.61725,3820.8,3820.2,2.61765]
["bitfinex","ETHUSD",1717540289069,0.78,3820.6,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540289586,0.78,3820.8,3820.3,1.95466735]
["bitfinex","ETHUSD",1717540290092,7.3,3820.9,3820.3,1.95466735]
["bitfinex","ETHUSD",1717540291003,7.3,3820.9,3820.4,2.61747]
["bitfinex","ETHUSD",1717540291157,7.3,3820.9,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540291356,7.3,3820.9,3820.6,2.61737]
["bitfinex","ETHUSD",1717540291574,7.3,3820.9,3820.7,1.71512935]
["bitfinex","ETHUSD",1717540292368,7.3,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540294509,2.61706,3821.1,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540294664,2.3593,3821.0,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540294865,2.61718,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540299316,2.617,3821.2,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540299519,4.03213,3821.2,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540306183,2.617,3821.2,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540308883,11.79177,3821.5,3820.8,2.61722]
["bitfinex","ETHUSD",1717540309209,11.79177,3821.5,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540310059,0.781,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540314702,5.04429,3821.4,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540314946,0.781,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540326665,0.781,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540326852,0.56551471,3821.4,3820.9,3.93840577]
["bitfinex","ETHUSD",1717540327028,0.781,3821.1,3820.9,3.93840577]
["bitfinex","ETHUSD",1717540327367,0.781,3821.1,3820.9,4.33224635]
["bitfinex","ETHUSD",1717540330655,0.781,3821.1,3820.9,1.71510635]
["bitfinex","ETHUSD",1717540330853,0.781,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540331454,3.2109,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540332538,5.82796,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540333585,0.56557225,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540334139,2.61725,3820.8,3820.0,4.93455176]
["bitfinex","ETHUSD",1717540334443,0.781,3820.5,3820.2,2.61765]
["bitfinex","ETHUSD",1717540334641,0.781,3820.5,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540334842,0.781,3820.7,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540335336,0.781,3820.5,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540335742,0.781,3820.7,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540340315,0.781,3820.5,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540352590,2.61725,3820.8,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540352820,2.61708,3821.1,3820.4,0.39389858]
["bitfinex","ETHUSD",1717540352982,0.781,3821.0,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540353596,0.781,3821.0,3820.5,3.93871577]
["bitfinex","ETHUSD",1717540353888,0.781,3821.0,3820.6,0.66985144]
["bitfinex","ETHUSD",1717540354086,0.781,3821.0,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540357219,2.61689,3821.4,3820.7,3.93853577]
["bitfinex","ETHUSD",1717540357412,0.781,3821.1,3820.7,3.93853577]
["bitfinex","ETHUSD",1717540358835,0.781,3820.9,3820.7,3.93853577]
["bitfinex","ETHUSD",1717540359273,2.61689,3821.4,3820.7,3.93853577]
["bitfinex","ETHUSD",1717540359441,0.781,3820.9,3820.7,3.93853577]
["bitfinex","ETHUSD",1717540359751,0.781,3820.9,3820.7,4.43876435]
["bitfinex","ETHUSD",1717540360497,0.781,3820.9,3820.8,2.34]
["bitfinex","ETHUSD",1717540360696,0.781,3820.9,3820.8,3.66126577]
["bitfinex","ETHUSD",1717540367352,0.781,3821.1,3820.8,1.32126577]
["bitfinex","ETHUSD",1717540367541,0.781,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540368946,2.2955,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540369168,2.864849,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540371356,2.2955,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540373059,0.781,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540380580,2.61711,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540381636,2.61696,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540381852,0.781,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540382298,2.61696,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540382454,0.781,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540391704,2.61696,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717540391880,7.3,3821.5,3821.0,2.61711]
["bitfinex","ETHUSD",1717540392079,7.3,3821.5,3821.2,2.61696]
["bitfinex","ETHUSD",1717540392325,7.3,3821.5,3821.3,1.32126577]
["bitfinex","ETHUSD",1717540394000,0.781,3821.6,3821.3,1.32126577]
["bitfinex","ETHUSD",1717540396833,0.781,3821.4,3821.3,1.32126577]
["bitfinex","ETHUSD",1717540397038,0.781,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717540397239,0.781,3821.2,3821.0,1.32126577]
["bitfinex","ETHUSD",1717540405288,0.781,3821.3,3821.1,3.93830577]
["bitfinex","ETHUSD",1717540414803,0.781,3821.3,3821.1,1.32126577]
["bitfinex","ETHUSD",1717540431294,2.61697,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717540433394,2.61697,3821.2,3820.5,4.98839]
["bitfinex","ETHUSD",1717540433613,0.781,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540435996,0.781,3820.8,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540443904,2.61712,3821.0,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540444102,0.781,3820.9,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540447563,2.61697,3821.3,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540447784,0.781,3821.0,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540448515,7.3,3821.4,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540448516,0.781,3820.8,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540452504,0.781,3820.8,3820.0,2.4915]
["bitfinex","ETHUSD",1717540452505,2.61732,3820.7,3820.0,2.4915]
["bitfinex","ETHUSD",1717540452693,0.781,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540455367,0.339848,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540455573,3.39863,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540456972,2.61763,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540457174,0.781,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540458413,0.781,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540459905,0.781,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540462831,2.61766,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540465431,2.61766,3820.2,3819.4,2.61816]
["bitfinex","ETHUSD",1717540465595,0.781,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540465789,0.781,3819.8,3819.5,1.71925655]
["bitfinex","ETHUSD",1717540466126,0.781,3820.0,3819.5,1.71925655]
["bitfinex","ETHUSD",1717540466633,2.6175,3820.5,3819.6,5.06445]
["bitfinex","ETHUSD",1717540466801,0.781,3820.2,3819.7,1.32126577]
["bitfinex","ETHUSD",1717540467006,0.781,3820.2,3819.8,0.67837065]
["bitfinex","ETHUSD",1717540467254,0.781,3820.2,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540476550,0.781,3820.1,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540478669,2.6175,3820.5,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540479017,0.781,3820.3,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540479344,0.781,3820.3,3820.1,2.3788]
["bitfinex","ETHUSD",1717540479553,2.6173,3820.8,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540479729,0.781,3820.7,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540480061,2.6173,3820.8,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540480268,3.3983,3820.8,3820.3,0.40939844]
["bitfinex","ETHUSD",1717540480421,3.3983,3820.8,3820.4,1.32126577]
["bitfinex","ETHUSD",1717540481061,0.781,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717540485479,0.781,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717540494688,5.89459,3820.5,3819.6,4.93885]
["bitfinex","ETHUSD",1717540494900,0.781,3820.0,3819.7,1.32126577]
["bitfinex","ETHUSD",1717540496304,0.781,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717540498039,2.61762,3820.3,3819.7,1.32126577]
["bitfinex","ETHUSD",1717540498342,0.781,3820.0,3819.7,1.32126577]
["bitfinex","ETHUSD",1717540499430,0.781,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717540507066,1.355529,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717540508177,1.355529,3819.8,3819.1,2.4006]
["bitfinex","ETHUSD",1717540508382,0.781,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717540509795,2.61789,3819.9,3819.2,3.93959577]
["bitfinex","ETHUSD",1717540510002,0.781,3819.8,3819.2,3.93959577]
["bitfinex","ETHUSD",1717540511490,0.781,3819.8,3819.4,2.61818]
["bitfinex","ETHUSD",1717540511707,0.781,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540515334,7.3,3820.2,3819.6,4.91637]
["bitfinex","ETHUSD",1717540515501,7.3,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1717540515703,7.3,3820.7,3820.0,2.2983]
["bitfinex","ETHUSD",1717540515917,0.781,3820.6,3820.1,1.32126577]
["bitfinex","ETHUSD",1717540517023,0.781,3820.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717540517216,0.781,3820.6,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540518818,0.781,3820.4,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540519250,1.12084,3820.4,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540519554,1.12084,3820.4,3819.9,2.61786]
["bitfinex","ETHUSD",1717540519555,3.44464,3820.4,3819.9,2.61786]
["bitfinex","ETHUSD",1717540519756,0.781,3820.1,3820.0,1.32126577]
["bitfinex","ETHUSD",1717540523951,19.66,3821.1,3820.0,1.32126577]
["bitfinex","ETHUSD",1717540524136,1.34663172,3821.0,3820.4,2.61751]
["bitfinex","ETHUSD",1717540524336,0.56563172,3821.0,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540524541,19.66,3821.1,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540524542,0.781,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540525395,19.66,3821.1,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540525688,0.781,3820.9,3820.6,2.61738]
["bitfinex","ETHUSD",1717540525899,0.781,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540527976,2.3238,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540528199,2.89599,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717540529774,2.89599,3820.8,3820.2,2.61761]
["bitfinex","ETHUSD",1717540529986,0.781,3820.5,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540537006,2.3238,3820.8,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540537207,0.781,3820.5,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540562520,2.61717,3821.0,3820.3,1.32126577]
["bitfinex","ETHUSD",1717540562729,0.781,3820.8,3820.3,6.20354577]
["bitfinex","ETHUSD",1717540562932,0.781,3820.8,3820.3,6.52404442]
["bitfinex","ETHUSD",1717540564461,2.61717,3821.0,3820.5,2.61745]
["bitfinex","ETHUSD",1717540564768,0.781,3820.9,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540565168,0.781,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540566269,2.61717,3821.0,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540566467,0.781,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717540572191,1.363587,3820.7,3819.9,5.48691089]
["bitfinex","ETHUSD",1717540572396,0.781,3820.2,3820.0,1.32126577]
["bitfinex","ETHUSD",1717540573793,0.781,3820.4,3820.1,2.61771]
["bitfinex","ETHUSD",1717540574095,0.781,3820.4,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540574683,0.781,3820.6,3820.2,1.32126577]
["bitfinex","ETHUSD",1717540574886,9.91708,3821.1,3820.4,2.4339]
["bitfinex","ETHUSD",1717540575194,0.781,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540575955,0.781,3820.6,3820.5,1.32126577]
["bitfinex","ETHUSD",1717540581248,0.781,3820.6,3819.7,3.16695089]
["bitfinex","ETHUSD",1717540581390,5.00105,3820.5,3819.8,1.87026666]
["bitfinex","ETHUSD",1717540581585,0.781,3819.9,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540582392,0.781,3819.9,3819.1,5.0564]
["bitfinex","ETHUSD",1717540582734,0.781,3819.6,3819.2,1.32126577]
["bitfinex","ETHUSD",1717540582940,0.781,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717540583246,0.781,3819.4,3818.8,2.95050089]
["bitfinex","ETHUSD",1717540583546,7.86581288,3819.8,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540583720,0.781,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540584530,0.781,3819.0,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540588723,0.781,3819.4,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540589481,0.781,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540591865,0.781,3819.0,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540593237,0.781,3819.0,3818.1,2.61907]
["bitfinex","ETHUSD",1717540593443,0.781,3818.5,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540594577,0.781,3818.7,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540594977,0.781,3818.5,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540595481,0.781,3818.3,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540595641,2.61868,3818.8,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540595842,0.781,3818.4,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540615639,2.61859,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1717540615951,0.781,3818.5,3818.4,1.32126577]
["bitfinex","ETHUSD",1717540616118,2.61859,3818.9,3818.4,1.32126577]
["bitfinex","ETHUSD",1717540616318,0.781,3818.5,3818.4,1.32126577]
["bitfinex","ETHUSD",1717540618813,9.5524,3819.1,3818.4,1.32126577]
["bitfinex","ETHUSD",1717540619148,0.781,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717540619359,0.781,3818.7,3818.6,1.32126577]
["bitfinex","ETHUSD",1717540619719,9.5524,3819.1,3818.6,1.32126577]
["bitfinex","ETHUSD",1717540619954,0.781,3818.7,3818.6,1.32126577]
["bitfinex","ETHUSD",1717540621955,2.6185,3819.0,3818.6,1.32126577]
["bitfinex","ETHUSD",1717540622158,0.781,3818.7,3818.6,1.32126577]
["bitfinex","ETHUSD",1717540622518,7.3,3819.1,3818.7,2.61865]
["bitfinex","ETHUSD",1717540622760,7.3,3819.1,3818.8,3.81066577]
["bitfinex","ETHUSD",1717540622985,0.781,3819.0,3818.8,3.81066577]
["bitfinex","ETHUSD",1717540623890,0.781,3819.0,3818.8,1.32126577]
["bitfinex","ETHUSD",1717540625242,0.781,3819.0,3818.4,2.61886]
["bitfinex","ETHUSD",1717540625444,0.781,3818.8,3818.5,1.32126577]
["bitfinex","ETHUSD",1717540625653,0.781,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717540634668,7.3,3819.1,3818.5,3.94006577]
["bitfinex","ETHUSD",1717540634882,0.781,3818.8,3818.5,3.94006577]
["bitfinex","ETHUSD",1717540638080,0.781,3818.6,3818.5,3.94006577]
["bitfinex","ETHUSD",1717540638793,0.781,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717540643101,1.120965,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717540643570,3.739745,3818.6,3817.9,2.6192]
["bitfinex","ETHUSD",1717540643867,0.781,3818.1,3818.0,1.32126577]
["bitfinex","ETHUSD",1717540659863,3.39992,3818.4,3818.0,1.32126577]
["bitfinex","ETHUSD",1717540660186,2.3511,3818.7,3818.0,3.94040577]
["bitfinex","ETHUSD",1717540660187,3.39973,3818.7,3818.0,3.94040577]
["bitfinex","ETHUSD",1717540660394,2.61873,3818.7,3818.1,0.62382058]
["bitfinex","ETHUSD",1717540660602,2.61873,3818.7,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540661006,0.781,3818.6,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540661309,2.61873,3818.7,3818.2,2.00746841]
["bitfinex","ETHUSD",1717540661605,3.39973,3818.7,3818.2,2.00746841]
["bitfinex","ETHUSD",1717540662404,0.781,3818.5,3818.2,2.00746841]
["bitfinex","ETHUSD",1717540663191,2.61849,3819.0,3818.2,2.00746841]
["bitfinex","ETHUSD",1717540663394,0.781,3818.7,3818.2,2.00746841]
["bitfinex","ETHUSD",1717540665774,0.781,3818.5,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540689166,0.781,3818.5,3818.2,3.63176577]
["bitfinex","ETHUSD",1717540691720,0.781,3818.5,3818.2,6.25077577]
["bitfinex","ETHUSD",1717540702369,1.34689351,3818.7,3818.2,6.25077577]
["bitfinex","ETHUSD",1717540702932,0.781,3818.5,3818.2,6.25077577]
["bitfinex","ETHUSD",1717540703364,0.781,3818.5,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540703568,0.781,3818.3,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540710285,2.61904,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717540710470,0.781,3818.0,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540710802,0.781,3817.8,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540711193,0.781,3817.8,3817.7,1.35650037]
["bitfinex","ETHUSD",1717540715697,0.781,3817.9,3817.7,1.35650037]
["bitfinex","ETHUSD",1717540721296,0.781,3817.9,3817.7,0.0352346]
["bitfinex","ETHUSD",1717540721623,2.4341,3817.8,3817.3,2.6196]
["bitfinex","ETHUSD",1717540721927,0.781,3817.7,3817.4,1.32126577]
["bitfinex","ETHUSD",1717540735515,2.4341,3817.8,3817.4,1.32126577]
["bitfinex","ETHUSD",1717540735722,3.2151,3817.8,3817.4,1.32126577]
["bitfinex","ETHUSD",1717540736349,3.2151,3817.8,3817.5,0.03247842]
["bitfinex","ETHUSD",1717540736499,3.2151,3817.8,3817.6,1.32126577]
["bitfinex","ETHUSD",1717540736699,3.2151,3817.8,3817.7,0.03232309]
["bitfinex","ETHUSD",1717540738627,2.6192,3818.0,3817.7,0.03232309]
["bitfinex","ETHUSD",1717540739447,2.6192,3818.0,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540739614,3.40003,3818.3,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540739819,0.781,3818.1,3817.9,0.03216778]
["bitfinex","ETHUSD",1717540740647,0.56599374,3818.2,3817.9,0.03216778]
["bitfinex","ETHUSD",1717540740850,0.781,3818.1,3817.9,0.03216778]
["bitfinex","ETHUSD",1717540744826,0.56599287,3818.2,3817.9,1.35343355]
["bitfinex","ETHUSD",1717540745127,3.40003,3818.3,3817.9,1.35343355]
["bitfinex","ETHUSD",1717540746240,2.61903,3818.3,3817.9,1.35343355]
["bitfinex","ETHUSD",1717540746422,3.40003,3818.3,3817.9,1.35343355]
["bitfinex","ETHUSD",1717540747066,4.93931,3818.6,3818.0,1.32126577]
["bitfinex","ETHUSD",1717540747226,4.93931,3818.6,3818.0,3.72466577]
["bitfinex","ETHUSD",1717540747227,0.56595298,3818.5,3818.0,3.72466577]
["bitfinex","ETHUSD",1717540747428,3.39981,3818.6,3818.1,2.65097949]
["bitfinex","ETHUSD",1717540747628,3.39981,3818.6,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540748051,3.39981,3818.6,3818.3,0.03490763]
["bitfinex","ETHUSD",1717540748253,2.61881,3818.6,3818.4,1.32126577]
["bitfinex","ETHUSD",1717540748453,0.781,3818.5,3818.4,1.32126577]
["bitfinex","ETHUSD",1717540751502,1.34697666,3818.5,3818.4,1.35608801]
["bitfinex","ETHUSD",1717540751734,1.97698533,3818.5,3818.4,0.03482224]
["bitfinex","ETHUSD",1717540751897,4.31128533,3818.5,3818.4,0.03482224]
["bitfinex","ETHUSD",1717540752092,2.61894,3818.4,3817.7,2.61931]
["bitfinex","ETHUSD",1717540752323,3.40006,3818.2,3817.8,1.35338821]
["bitfinex","ETHUSD",1717540754842,2.61906,3818.2,3817.8,1.35338821]
["bitfinex","ETHUSD",1717540755056,3.40006,3818.2,3817.8,1.35338821]
["bitfinex","ETHUSD",1717540757520,3.40006,3818.2,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540757742,2.61906,3818.2,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540760858,0.781,3818.1,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540764236,3.40006,3818.2,3817.9,0.03207292]
["bitfinex","ETHUSD",1717540764427,0.781,3818.2,3817.9,1.35333869]
["bitfinex","ETHUSD",1717540764633,0.781,3818.3,3818.0,1.32126577]
["bitfinex","ETHUSD",1717540766273,0.781,3818.3,3818.1,0.03191763]
["bitfinex","ETHUSD",1717540766481,0.5659875,3818.4,3818.1,1.3531834]
["bitfinex","ETHUSD",1717540766634,1.3469875,3818.4,3818.1,1.3531834]
["bitfinex","ETHUSD",1717540767484,8.081,3818.6,3818.2,1.32126577]
["bitfinex","ETHUSD",1717540767679,7.3,3818.6,3818.3,2.61895]
["bitfinex","ETHUSD",1717540767864,7.3,3818.6,3818.4,1.32126577]
["bitfinex","ETHUSD",1717540768063,7.3,3818.6,3818.4,3.68546577]
["bitfinex","ETHUSD",1717540768235,7.3,3818.6,3818.5,0.03160709]
["bitfinex","ETHUSD",1717540768435,7.3,3818.6,3818.5,1.35287286]
["bitfinex","ETHUSD",1717540769364,7.3,3818.6,3818.5,2.12793968]
["bitfinex","ETHUSD",1717540769956,7.3,3818.6,3818.5,2.13947829]
["bitfinex","ETHUSD",1717540770362,7.3,3818.6,3818.5,2.15358969]
["bitfinex","ETHUSD",1717540774055,7.3,3818.6,3818.5,4.56188969]
["bitfinex","ETHUSD",1717540775869,7.3,3819.9,3819.6,2.61807]
["bitfinex","ETHUSD",1717540776195,2.61741,3820.6,3819.4,2.4083]
["bitfinex","ETHUSD",1717540776196,3.2497,3820.4,3819.8,2.61788]
["bitfinex","ETHUSD",1717540776396,3.2497,3820.4,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540776552,2.4687,3820.4,3819.9,1.32126577]
["bitfinex","ETHUSD",1717540782591,2.4687,3820.4,3819.5,2.61812]
["bitfinex","ETHUSD",1717540782592,0.781,3820.1,3819.5,2.61812]
["bitfinex","ETHUSD",1717540782790,0.781,3819.9,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540783996,0.24687,3820.3,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540784300,0.781,3820.1,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540786976,0.781,3819.9,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540788268,0.781,3819.9,3819.2,2.61832]
["bitfinex","ETHUSD",1717540788461,0.781,3819.7,3819.3,1.32126577]
["bitfinex","ETHUSD",1717540788904,3.1327,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717540789704,5.75061,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717540790068,2.61767,3820.2,3819.4,2.6182]
["bitfinex","ETHUSD",1717540790302,0.781,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540791964,2.61785,3820.0,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540791965,0.781,3819.7,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540792602,3.1327,3819.7,3819.1,2.61837]
["bitfinex","ETHUSD",1717540792813,3.1327,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717540794106,3.139492,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1717540794107,2.61785,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1717540794369,2.61761,3820.3,3819.5,2.61811]
["bitfinex","ETHUSD",1717540794567,3.39861,3820.3,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540795314,0.781,3820.2,3819.6,1.32126577]
["bitfinex","ETHUSD",1717540795665,2.61761,3820.3,3819.6,1.9822987]
["bitfinex","ETHUSD",1717540795866,2.61761,3820.3,3819.7,2.618]
["bitfinex","ETHUSD",1717540796066,2.61761,3820.3,3819.8,3.59826577]
["bitfinex","ETHUSD",1717540796265,3.39861,3820.3,3819.8,3.59826577]
["bitfinex","ETHUSD",1717540797205,3.39861,3820.3,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540797513,0.781,3819.9,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540800069,2.61761,3820.3,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540800272,3.39861,3820.3,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540801973,0.781,3820.1,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540802409,2.2702,3820.0,3819.4,2.6182]
["bitfinex","ETHUSD",1717540802621,2.2702,3820.0,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540802622,0.781,3819.6,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540802905,0.781,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540803406,2.6179,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540803566,3.198277,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540808529,2.6179,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540816552,2.6179,3819.9,3819.5,3.68866577]
["bitfinex","ETHUSD",1717540817263,2.61771,3820.2,3819.5,3.93935577]
["bitfinex","ETHUSD",1717540817459,1.34671065,3820.1,3819.5,6.23455577]
["bitfinex","ETHUSD",1717540819758,0.56571065,3820.1,3819.5,6.23455577]
["bitfinex","ETHUSD",1717540820061,7.3,3820.4,3819.7,2.61796]
["bitfinex","ETHUSD",1717540820256,4.34667985,3820.3,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540820462,0.56567985,3820.2,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540821741,3.781,3820.3,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540821940,0.56567277,3820.2,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540823631,0.56567971,3820.2,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540825919,0.781,3820.1,3819.8,1.32126577]
["bitfinex","ETHUSD",1717540826320,0.781,3819.9,3819.4,2.61815]
["bitfinex","ETHUSD",1717540826487,3.39887,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540834204,2.61787,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540835937,0.781,3820.1,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540836118,1.34669745,3820.1,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540837226,1.34669745,3820.1,3819.5,3.93939577]
["bitfinex","ETHUSD",1717540841010,2.6178,3820.0,3819.5,3.93939577]
["bitfinex","ETHUSD",1717540847056,2.6178,3820.0,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540847057,0.781,3819.7,3819.5,1.32126577]
["bitfinex","ETHUSD",1717540847350,0.781,3819.7,3818.8,0.54900089]
["bitfinex","ETHUSD",1717540847351,2.61808,3819.6,3818.8,0.54900089]
["bitfinex","ETHUSD",1717540847551,0.781,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540848537,0.781,3819.0,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540850616,0.781,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540853540,3.39924,3819.4,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540854137,0.781,3819.1,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540854577,0.781,3819.3,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540854780,2.61836,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717540860882,2.61836,3819.2,3819.0,2.373]
["bitfinex","ETHUSD",1717540861064,2.61836,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540862365,3.39918,3819.5,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540864403,2.61829,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540865689,3.39912,3819.6,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540866638,2.61812,3819.6,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540868899,0.781,3819.5,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540870612,2.61821,3819.4,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540870809,0.781,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540871012,2.61834,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717540875049,2.61851,3819.0,3818.5,2.4342]
["bitfinex","ETHUSD",1717540875209,0.781,3818.8,3818.6,1.32126577]
["bitfinex","ETHUSD",1717540876211,3.39963,3818.8,3818.6,1.32126577]
["bitfinex","ETHUSD",1717540882436,3.39963,3818.8,3818.0,2.401]
["bitfinex","ETHUSD",1717540882437,2.61883,3818.5,3818.0,2.401]
["bitfinex","ETHUSD",1717540882653,0.781,3818.3,3818.1,1.32126577]
["bitfinex","ETHUSD",1717540883750,2.61866,3818.8,3818.1,1.32126577]
["bitfinex","ETHUSD",1717540883951,3.39966,3818.8,3818.2,0.37222658]
["bitfinex","ETHUSD",1717540884120,3.39966,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540884933,0.781,3818.6,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540893510,0.781,3818.4,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540902188,3.739907,3818.4,3817.8,2.61925]
["bitfinex","ETHUSD",1717540902394,3.739907,3818.4,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540902395,0.781,3818.0,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540902617,0.781,3818.0,3817.9,1.37035442]
["bitfinex","ETHUSD",1717540902822,0.781,3818.3,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540902989,0.781,3818.3,3817.9,1.37884393]
["bitfinex","ETHUSD",1717540903191,0.781,3818.3,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540909212,0.781,3818.3,3817.9,1.95398735]
["bitfinex","ETHUSD",1717540910308,0.781,3818.3,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540916345,0.781,3818.3,3818.0,0.04919216]
["bitfinex","ETHUSD",1717540916547,2.61893,3818.4,3818.1,1.32126577]
["bitfinex","ETHUSD",1717540916705,0.781,3818.3,3818.1,1.32126577]
["bitfinex","ETHUSD",1717540916909,0.781,3818.3,3818.2,0.04906362]
["bitfinex","ETHUSD",1717540917214,0.781,3818.3,3818.2,1.37032939]
["bitfinex","ETHUSD",1717540918846,0.781,3818.5,3818.2,3.85332939]
["bitfinex","ETHUSD",1717540919003,2.61872,3818.7,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540919330,0.781,3818.5,3818.3,1.37028441]
["bitfinex","ETHUSD",1717540921312,0.781,3818.5,3818.3,2.01751585]
["bitfinex","ETHUSD",1717540922005,9.91862,3818.8,3818.3,2.01751585]
["bitfinex","ETHUSD",1717540922206,9.91862,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717540922207,7.3,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717540922412,7.3,3818.8,3818.5,1.32126577]
["bitfinex","ETHUSD",1717540922606,0.781,3818.7,3818.5,1.32126577]
["bitfinex","ETHUSD",1717540922819,7.3,3818.8,3818.5,2.0332018]
["bitfinex","ETHUSD",1717540923309,8.081,3818.8,3818.5,2.0332018]
["bitfinex","ETHUSD",1717540924356,0.781,3818.8,3818.5,2.0332018]
["bitfinex","ETHUSD",1717540927891,0.781,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717540932068,0.781,3818.6,3817.8,2.61929]
["bitfinex","ETHUSD",1717540932273,0.781,3818.2,3817.9,1.36442496]
["bitfinex","ETHUSD",1717540932472,0.781,3818.2,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540934523,0.781,3818.0,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540934807,0.781,3818.2,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540935012,0.691,3818.2,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540937823,0.781,3818.0,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540940031,0.781,3818.2,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540950466,0.781,3818.0,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540954292,0.781,3818.0,3817.5,2.61945]
["bitfinex","ETHUSD",1717540954509,0.781,3817.8,3817.6,1.32126577]
["bitfinex","ETHUSD",1717540954997,0.781,3817.8,3817.7,0.04911335]
["bitfinex","ETHUSD",1717540955209,0.781,3817.8,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540959453,0.781,3818.0,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540959742,0.781,3818.0,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540961507,1.34703773,3818.0,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540962230,1.9790035,3818.0,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540962789,1.97900265,3818.0,3817.8,1.32126577]
["bitfinex","ETHUSD",1717540963127,2.61926,3817.9,3817.3,2.61963]
["bitfinex","ETHUSD",1717540963297,0.781,3817.7,3817.4,1.32126577]
["bitfinex","ETHUSD",1717540963835,0.781,3817.5,3817.4,1.32126577]
["bitfinex","ETHUSD",1717540965039,0.781,3817.6,3817.4,1.32126577]
["bitfinex","ETHUSD",1717540965192,0.781,3817.6,3817.0,2.61979]
["bitfinex","ETHUSD",1717540965393,0.781,3817.6,3817.1,1.32126577]
["bitfinex","ETHUSD",1717540978553,0.781,3817.6,3817.1,1.96444135]
["bitfinex","ETHUSD",1717540978853,0.781,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717540979045,0.781,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717540979209,0.781,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1717540979408,2.3976,3818.1,3817.6,2.61944]
["bitfinex","ETHUSD",1717540979611,2.3976,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540979612,3.781,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540980210,0.781,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540980415,1.34701242,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540980611,0.781,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540980818,1.34701017,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540981474,0.781,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717540981662,4.93932,3818.3,3817.7,1.95373635]
["bitfinex","ETHUSD",1717540981861,0.56599922,3818.2,3817.8,5.0033]
["bitfinex","ETHUSD",1717540982162,2.3203,3818.5,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540982163,2.88624909,3818.5,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540982329,0.781,3818.4,3817.9,1.32126577]
["bitfinex","ETHUSD",1717540983259,7.3,3818.6,3818.0,2.61914]
["bitfinex","ETHUSD",1717540983575,8.081,3818.6,3818.1,1.32126577]
["bitfinex","ETHUSD",1717540983775,0.781,3818.4,3818.1,1.32126577]
["bitfinex","ETHUSD",1717540984871,7.3,3818.6,3818.1,1.32126577]
["bitfinex","ETHUSD",1717540985259,7.3,3818.6,3818.1,2.02327671]
["bitfinex","ETHUSD",1717540985462,7.3,3818.6,3818.2,5.06181]
["bitfinex","ETHUSD",1717540985633,7.3,3818.6,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540985833,2.61856,3818.9,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540986347,0.781,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540990688,0.781,3818.6,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540991056,0.781,3818.7,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540993575,2.61856,3818.9,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540993772,0.781,3818.7,3818.3,1.32126577]
["bitfinex","ETHUSD",1717540998344,2.61856,3818.9,3818.3,2.02977444]
["bitfinex","ETHUSD",1717540998688,0.781,3818.8,3818.3,2.02977444]
["bitfinex","ETHUSD",1717540999645,0.781,3818.8,3818.4,2.61886]
["bitfinex","ETHUSD",1717540999845,0.781,3818.8,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541001701,0.781,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541019626,0.781,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541035830,5.82656,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541036014,6.39245229,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541036607,7.03169752,3818.6,3818.5,1.10949018]
["bitfinex","ETHUSD",1717541043171,7.03169752,3818.6,3817.8,2.61924]
["bitfinex","ETHUSD",1717541043172,2.61893,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717541043344,0.781,3818.2,3817.9,1.32126577]
["bitfinex","ETHUSD",1717541047890,2.61893,3818.4,3817.9,1.32126577]
["bitfinex","ETHUSD",1717541049666,0.781,3818.3,3817.9,1.32126577]
["bitfinex","ETHUSD",1717541051071,0.781,3818.1,3817.9,1.32126577]
["bitfinex","ETHUSD",1717541051273,1.120993,3818.1,3817.9,1.32126577]
["bitfinex","ETHUSD",1717541051598,3.596793,3818.1,3817.9,1.32126577]
["bitfinex","ETHUSD",1717541054338,2.61917,3818.0,3817.9,1.32126577]
["bitfinex","ETHUSD",1717541054535,2.61917,3818.0,3817.3,2.2752]
["bitfinex","ETHUSD",1717541054844,2.61917,3818.0,3816.8,0.54900089]
["bitfinex","ETHUSD",1717541054845,0.781,3817.6,3817.4,1.32126577]
["bitfinex","ETHUSD",1717541055049,3.740482,3817.6,3817.4,1.32126577]
["bitfinex","ETHUSD",1717541055209,6.005482,3817.6,3817.4,1.32126577]
["bitfinex","ETHUSD",1717541056624,2.6196,3817.4,3816.9,2.61987]
["bitfinex","ETHUSD",1717541056834,2.6196,3817.4,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541056835,3.4006,3817.4,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541057664,2.6196,3817.4,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541057975,2.605032,3817.6,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541057976,0.781,3817.1,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541058566,3.1917,3817.1,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541060326,3.1917,3817.1,3816.0,2.3159]
["bitfinex","ETHUSD",1717541060327,2.62003,3816.8,3816.0,4.93641]
["bitfinex","ETHUSD",1717541060657,0.781,3816.7,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541061038,0.781,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541062862,2.4107,3816.7,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541062863,0.781,3816.3,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541065853,2.62018,3816.6,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541066048,0.781,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541067530,2.61995,3816.9,3816.1,1.69263235]
["bitfinex","ETHUSD",1717541067731,8.081,3817.1,3816.3,2.62031]
["bitfinex","ETHUSD",1717541067971,8.081,3817.1,3816.4,1.32126577]
["bitfinex","ETHUSD",1717541071985,0.781,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717541074849,0.781,3816.9,3816.5,2.6202]
["bitfinex","ETHUSD",1717541075049,0.781,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541090299,0.781,3816.9,3816.7,2.62006]
["bitfinex","ETHUSD",1717541090500,0.781,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541091739,2.3447,3817.4,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541091962,0.781,3817.2,3816.9,2.61991]
["bitfinex","ETHUSD",1717541092096,0.781,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541094196,1.34711833,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541094930,0.781,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541095132,1.34711723,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541095533,1.34712933,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541096935,1.34712922,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541105284,3.13432026,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541106412,2.61978,3817.1,3816.5,2.4804]
["bitfinex","ETHUSD",1717541106700,0.781,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541111203,0.56617235,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541111359,1.34717235,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541111559,0.781,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541115901,1.34717096,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541116518,0.781,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541124544,5.6197,3817.3,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541124720,1.34716475,3817.2,3816.7,2.62005]
["bitfinex","ETHUSD",1717541124927,1.34716475,3817.2,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541125127,0.781,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541141932,1.34714506,3817.2,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541153665,0.56614506,3817.2,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541154079,0.56614506,3817.2,3816.9,2.61991]
["bitfinex","ETHUSD",1717541154382,2.61951,3817.6,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541154383,0.56614506,3817.4,3817.0,1.32126577]
["bitfinex","ETHUSD",1717541155227,0.56614506,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717541155421,0.781,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717541156028,0.781,3817.7,3817.3,2.451]
["bitfinex","ETHUSD",1717541156223,2.61929,3817.9,3817.4,1.32126577]
["bitfinex","ETHUSD",1717541156528,3.40029,3817.9,3817.4,1.32126577]
["bitfinex","ETHUSD",1717541156977,0.781,3817.7,3817.4,1.32126577]
["bitfinex","ETHUSD",1717541160070,2.13839956,3817.8,3817.5,2.6195]
["bitfinex","ETHUSD",1717541160376,2.13839956,3817.8,3817.6,1.32126577]
["bitfinex","ETHUSD",1717541160377,0.56604595,3817.8,3817.6,1.32126577]
["bitfinex","ETHUSD",1717541160578,7.3,3817.9,3817.6,1.32126577]
["bitfinex","ETHUSD",1717541161942,7.3,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717541162143,7.3,3817.9,3817.8,1.32126577]
["bitfinex","ETHUSD",1717541164048,7.3,3817.9,3816.7,2.62006]
["bitfinex","ETHUSD",1717541164049,2.61937,3817.7,3817.1,2.61975]
["bitfinex","ETHUSD",1717541164373,0.781,3817.4,3817.2,1.32126577]
["bitfinex","ETHUSD",1717541166348,2.4652,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717541166688,2.4652,3817.3,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541166689,0.781,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541170494,0.781,3817.2,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541171386,2.61994,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541173631,0.781,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541173818,2.4278,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541174152,3.40094,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541175157,2.61973,3817.2,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541175408,5.04753,3817.2,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541175607,5.82853,3817.2,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541175783,0.781,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541176376,0.781,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541176556,2.61993,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541178492,0.781,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541181005,2.61993,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541181678,3.40093,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541184160,0.781,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541186638,3.1515,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541188438,0.781,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541190650,2.62019,3816.6,3815.9,2.62057]
["bitfinex","ETHUSD",1717541190847,2.62019,3816.6,3816.0,1.32126577]
["bitfinex","ETHUSD",1717541194326,2.62019,3816.6,3816.0,2.02472935]
["bitfinex","ETHUSD",1717541194527,2.61997,3816.9,3816.2,2.3152]
["bitfinex","ETHUSD",1717541194736,2.61997,3816.9,3816.3,1.32126577]
["bitfinex","ETHUSD",1717541194737,0.56621277,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717541194934,2.61997,3816.9,3816.3,1.32126577]
["bitfinex","ETHUSD",1717541196767,2.61997,3816.9,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541197492,0.56618105,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541200050,1.34718105,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541204588,0.781,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541204749,1.34718034,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541213502,0.781,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541216708,2.61997,3816.9,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541217567,0.781,3816.6,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541217798,3.690067,3816.9,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541217984,0.781,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541218558,1.34719258,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541219404,0.781,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541219800,1.34719144,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541220311,1.34720125,3816.8,3816.3,3.94158577]
["bitfinex","ETHUSD",1717541227192,0.56618912,3816.8,3816.6,2.2577]
["bitfinex","ETHUSD",1717541227397,0.56618912,3816.9,3816.7,3.94132577]
["bitfinex","ETHUSD",1717541227613,7.3,3817.4,3816.7,3.94132577]
["bitfinex","ETHUSD",1717541227614,3.56612928,3817.3,3816.7,3.94132577]
["bitfinex","ETHUSD",1717541227795,0.56612928,3817.2,3816.9,2.61991]
["bitfinex","ETHUSD",1717541228017,7.3,3817.4,3817.2,2.2577]
["bitfinex","ETHUSD",1717541228219,7.3,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541228532,2.61934,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541228830,0.56606019,3817.7,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541229217,2.61934,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541230899,0.781,3817.5,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541233505,3.256,3817.5,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541233678,3.256,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717541233905,0.781,3817.2,3816.9,1.32126577]
["bitfinex","ETHUSD",1717541234705,0.781,3817.4,3816.9,1.32126577]
["bitfinex","ETHUSD",1717541237694,3.4006,3817.4,3816.9,1.32126577]
["bitfinex","ETHUSD",1717541242525,2.6196,3817.4,3816.9,1.32126577]
["bitfinex","ETHUSD",1717541244457,0.781,3817.3,3816.9,1.32126577]
["bitfinex","ETHUSD",1717541257005,2.6196,3817.4,3816.9,1.32126577]
["bitfinex","ETHUSD",1717541259699,2.61941,3817.7,3816.9,1.94096035]
["bitfinex","ETHUSD",1717541259905,0.56609339,3817.6,3817.1,1.32126577]
["bitfinex","ETHUSD",1717541260197,2.61922,3818.0,3817.2,3.1132]
["bitfinex","ETHUSD",1717541260424,2.61922,3818.0,3817.3,3.79496577]
["bitfinex","ETHUSD",1717541260720,7.3,3818.1,3817.6,2.61943]
["bitfinex","ETHUSD",1717541260854,7.3,3818.1,3817.9,0.781]
["bitfinex","ETHUSD",1717541261058,7.3,3818.1,3818.0,1.32126577]
["bitfinex","ETHUSD",1717541264351,2.61881,3818.6,3818.0,1.32126577]
["bitfinex","ETHUSD",1717541268178,0.781,3818.5,3818.0,1.32126577]
["bitfinex","ETHUSD",1717541269168,0.781,3818.5,3818.0,3.94039577]
["bitfinex","ETHUSD",1717541270118,3.05777934,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717541270319,8.081,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541271560,8.081,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541271971,0.781,3818.6,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541281487,0.781,3818.4,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541289723,2.61872,3818.7,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541289877,0.781,3818.5,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541293189,0.781,3818.4,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541294090,0.781,3818.7,3818.4,2.61886]
["bitfinex","ETHUSD",1717541294285,0.781,3818.7,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541299209,0.781,3818.7,3818.1,2.61905]
["bitfinex","ETHUSD",1717541299415,2.3714,3818.6,3818.2,1.32126577]
["bitfinex","ETHUSD",1717541299620,0.781,3818.3,3818.2,1.32126577]
["bitfinex","ETHUSD",1717541310534,1.34699999,3818.3,3818.2,1.32126577]
["bitfinex","ETHUSD",1717541310970,2.6192,3818.0,3817.2,2.61967]
["bitfinex","ETHUSD",1717541311174,0.781,3817.6,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541313336,0.781,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541315171,2.6192,3818.0,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541315412,0.781,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541315576,0.781,3817.8,3817.3,1.96423935]
["bitfinex","ETHUSD",1717541316577,9.919,3818.3,3817.7,2.4888]
["bitfinex","ETHUSD",1717541316779,10.7,3818.3,3817.8,1.32126577]
["bitfinex","ETHUSD",1717541316984,3.4,3818.3,3817.8,1.32126577]
["bitfinex","ETHUSD",1717541318053,3.4,3818.3,3817.8,3.94055577]
["bitfinex","ETHUSD",1717541318054,0.781,3818.1,3817.8,3.94055577]
["bitfinex","ETHUSD",1717541320949,0.781,3817.9,3817.8,1.32126577]
["bitfinex","ETHUSD",1717541324700,2.61931,3817.8,3817.2,2.61966]
["bitfinex","ETHUSD",1717541324904,0.781,3817.7,3817.3,3.64356577]
["bitfinex","ETHUSD",1717541328520,0.781,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541328844,1.08473,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541329112,0.781,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541343932,0.781,3817.6,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541344640,9.91909,3818.2,3817.4,2.61958]
["bitfinex","ETHUSD",1717541344843,0.781,3817.9,3817.5,1.32126577]
["bitfinex","ETHUSD",1717541347659,0.781,3817.9,3817.6,2.61943]
["bitfinex","ETHUSD",1717541347807,0.781,3817.9,3817.7,1.32126577]
["bitfinex","ETHUSD",1717541348556,7.3,3818.2,3817.7,4.21193535]
["bitfinex","ETHUSD",1717541349627,8.081,3818.2,3818.0,2.61915]
["bitfinex","ETHUSD",1717541349826,0.781,3818.2,3818.1,1.32126577]
["bitfinex","ETHUSD",1717541350261,3.0,3818.7,3818.1,1.32126577]
["bitfinex","ETHUSD",1717541350741,0.781,3818.3,3818.1,1.32126577]
["bitfinex","ETHUSD",1717541354316,2.61878,3818.6,3818.1,1.32126577]
["bitfinex","ETHUSD",1717541354519,2.61878,3818.6,3818.2,2.4647]
["bitfinex","ETHUSD",1717541354827,0.781,3818.5,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541355416,2.61878,3818.6,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541355611,0.781,3818.4,3818.3,1.32126577]
["bitfinex","ETHUSD",1717541357775,7.3,3818.8,3818.3,1.95889735]
["bitfinex","ETHUSD",1717541358266,0.781,3818.7,3818.3,1.95889735]
["bitfinex","ETHUSD",1717541358623,0.781,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717541358823,0.781,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541359963,7.3,3818.8,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541360170,0.781,3818.6,3818.5,1.32126577]
["bitfinex","ETHUSD",1717541361363,0.781,3818.6,3818.5,1.7790435]
["bitfinex","ETHUSD",1717541364827,22.18838,3819.2,3818.5,1.7790435]
["bitfinex","ETHUSD",1717541365061,0.781,3818.6,3818.5,1.7790435]
["bitfinex","ETHUSD",1717541366671,7.3,3819.3,3819.1,2.61835]
["bitfinex","ETHUSD",1717541366874,7.3,3819.3,3819.2,4.63110077]
["bitfinex","ETHUSD",1717541367084,7.3,3819.3,3819.2,5.41210077]
["bitfinex","ETHUSD",1717541369749,7.3,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717541370064,7.3,3819.7,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541370371,5.0,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717541370546,5.0,3820.0,3819.9,4.33303835]
["bitfinex","ETHUSD",1717541372882,5.0,3820.0,3819.9,7.26993835]
["bitfinex","ETHUSD",1717541381269,5.0,3820.0,3819.9,4.33303835]
["bitfinex","ETHUSD",1717541381603,5.781,3820.0,3819.9,4.33303835]
["bitfinex","ETHUSD",1717541382169,5.781,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541382729,8.2611,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541385485,8.2611,3820.0,3819.0,2.61847]
["bitfinex","ETHUSD",1717541385486,2.61794,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1717541385687,0.781,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541386084,3.2749,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541387610,2.4939,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541387815,3.2749,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541389770,2.4939,3819.6,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541389968,0.781,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541390593,5.618,3819.7,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541390774,0.781,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717541391119,0.781,3819.3,3819.1,3.93961577]
["bitfinex","ETHUSD",1717541398027,3.0,3819.9,3819.1,3.93961577]
["bitfinex","ETHUSD",1717541398227,0.781,3819.5,3819.1,3.93961577]
["bitfinex","ETHUSD",1717541399932,0.781,3819.5,3819.1,33.75961577]
["bitfinex","ETHUSD",1717541401094,0.781,3819.3,3819.1,33.75961577]
["bitfinex","ETHUSD",1717541402126,0.781,3819.4,3819.3,2.61825]
["bitfinex","ETHUSD",1717541402304,0.781,3819.4,3819.3,3.93951577]
["bitfinex","ETHUSD",1717541402506,3.0,3819.9,3819.3,6.58982122]
["bitfinex","ETHUSD",1717541402705,0.781,3819.6,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541403245,0.781,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717541403565,5.0,3820.0,3819.5,3.93940577]
["bitfinex","ETHUSD",1717541403722,5.0,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1717541403919,0.781,3819.9,3819.8,1.32126577]
["bitfinex","ETHUSD",1717541404499,5.0,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717541404830,5.0,3820.0,3819.9,3.93912577]
["bitfinex","ETHUSD",1717541415523,5.0,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541415766,5.781,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541415944,5.0,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541416129,5.781,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541416339,8.2058,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541419174,8.77154759,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541419376,9.91047635,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541419675,12.91047635,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541419976,12.91047635,3820.0,3819.1,29.82]
["bitfinex","ETHUSD",1717541420185,3.0,3819.9,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541420382,0.781,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541423502,1.34688591,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541425097,0.781,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541426611,2.61823,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541426763,0.781,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541427907,2.61823,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541430915,14.6424,3820.0,3819.2,3.97157122]
["bitfinex","ETHUSD",1717541431123,14.91783,3820.0,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541432207,3.0,3819.9,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541432401,3.0,3819.9,3819.4,3.97157122]
["bitfinex","ETHUSD",1717541434432,3.0,3819.9,3819.4,6.58973122]
["bitfinex","ETHUSD",1717541435936,12.3,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1717541436241,12.3,3820.0,3819.7,1.32126577]
["bitfinex","ETHUSD",1717541436421,12.3,3820.0,3819.8,0.39393258]
["bitfinex","ETHUSD",1717541436626,12.3,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541437042,5.0,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541458552,5.782,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541465612,6.34772583,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541466008,5.782,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541466211,6.85392,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541466508,7.41963491,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541468429,6.34771491,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541469624,9.34771491,3820.0,3819.1,29.82]
["bitfinex","ETHUSD",1717541469834,3.04981491,3819.9,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541469993,0.782,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541470325,0.782,3819.4,3819.3,2.65030545]
["bitfinex","ETHUSD",1717541470531,0.782,3819.4,3819.3,3.97157122]
["bitfinex","ETHUSD",1717541471539,2.61796,3819.8,3819.3,3.97157122]
["bitfinex","ETHUSD",1717541471748,0.782,3819.6,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541479132,2.61796,3819.8,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541479323,0.782,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541486343,3.2352,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541486666,3.80102713,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541486836,2.61822,3819.4,3819.1,29.82]
["bitfinex","ETHUSD",1717541487037,0.56582713,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541487272,1.34782713,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541487456,3.80102713,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541487772,6.80102713,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541488124,2.61834,3819.2,3819.1,29.82]
["bitfinex","ETHUSD",1717541488324,6.18416713,3819.2,3819.1,29.82]
["bitfinex","ETHUSD",1717541488767,8.80250713,3819.2,3819.1,29.82]
["bitfinex","ETHUSD",1717541488977,11.25570713,3819.2,3819.1,29.82]
["bitfinex","ETHUSD",1717541489972,13.87404713,3819.2,3819.1,24.325]
["bitfinex","ETHUSD",1717541490129,16.23884431,3819.2,3819.1,24.325]
["bitfinex","ETHUSD",1717541492272,16.98884431,3819.2,3819.1,24.325]
["bitfinex","ETHUSD",1717541492476,24.84404431,3819.2,3819.1,24.325]
["bitfinex","ETHUSD",1717541492777,24.09404431,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541492942,24.87604431,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541493327,22.25770431,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541494632,24.87604431,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541500577,24.87624017,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541502871,24.09424017,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541503372,24.87624017,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541503933,24.31021718,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541504175,24.87620047,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541509894,22.42300047,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541516585,22.42300047,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541518919,22.42297871,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541520686,14.03950153,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541520872,14.82150153,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541522856,14.82145578,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541524400,11.03945578,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541524614,8.42111578,3819.2,3819.1,22.64916577]
["bitfinex","ETHUSD",1717541524905,8.42107978,3819.2,3819.1,24.91408235]
["bitfinex","ETHUSD",1717541525259,7.8552,3819.2,3819.1,24.91408235]
["bitfinex","ETHUSD",1717541554364,8.6372,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541554546,9.2030211,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541554746,8.4210211,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541564982,7.8552,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541565976,8.42102807,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541566285,8.42104837,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541566476,7.8552,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541580959,8.4210647,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541583664,8.42104264,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541583893,12.0617689,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541584094,12.8437689,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541584689,12.8437689,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541586278,12.8437689,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541586279,8.42104264,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541586512,7.8552,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541618562,8.42101955,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541618958,7.8552,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541619531,8.42102048,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541620042,8.42102051,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541620763,8.42102405,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541621558,7.8552,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541631199,8.42101209,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541635297,8.42103647,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541637605,7.8552,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541642368,7.8552,3819.2,3819.1,22.42824535]
["bitfinex","ETHUSD",1717541648423,7.8552,3819.2,3819.1,24.86944535]
["bitfinex","ETHUSD",1717541648909,9.91792,3819.9,3819.1,27.48782535]
["bitfinex","ETHUSD",1717541649073,0.56574354,3819.8,3819.2,2.10326577]
["bitfinex","ETHUSD",1717541650079,0.56574354,3819.8,3819.3,2.61827]
["bitfinex","ETHUSD",1717541650417,0.56574354,3819.8,3819.4,3.97157122]
["bitfinex","ETHUSD",1717541656429,2.61792,3819.9,3819.4,4.75357122]
["bitfinex","ETHUSD",1717541656630,2.61792,3819.9,3819.4,3.97157122]
["bitfinex","ETHUSD",1717541664242,5.0,3820.0,3819.5,2.61814]
["bitfinex","ETHUSD",1717541664546,3.0,3819.9,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541664755,3.0,3819.9,3819.6,2.05843689]
["bitfinex","ETHUSD",1717541666233,3.0,3819.9,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541666960,0.56571192,3819.8,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541668135,3.0,3819.9,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541668433,0.5657249,3819.8,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541669635,3.0,3819.9,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541670028,0.56572578,3819.8,3819.6,1.32126577]
["bitfinex","ETHUSD",1717541670764,7.3,3821.5,3819.8,2.31]
["bitfinex","ETHUSD",1717541670944,7.3,3821.5,3820.8,2.6172]
["bitfinex","ETHUSD",1717541671119,2.61659,3821.8,3820.9,2.10326577]
["bitfinex","ETHUSD",1717541671752,3.39859,3821.8,3820.9,1.32126577]
["bitfinex","ETHUSD",1717541672347,3.39859,3821.8,3821.0,2.61709]
["bitfinex","ETHUSD",1717541672584,3.982849,3821.8,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541673419,3.0,3821.7,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541675796,2.61688,3821.4,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541676091,0.782,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541676653,3.39888,3821.4,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541676849,0.339888,3821.3,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541678196,2.61688,3821.4,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541679298,5.61666,3821.7,3821.1,1.32126577]
["bitfinex","ETHUSD",1717541683405,3.0,3821.7,3821.2,2.6692608]
["bitfinex","ETHUSD",1717541683568,9.91637,3822.1,3821.3,1.32126577]
["bitfinex","ETHUSD",1717541683569,3.0,3821.6,3821.3,1.32126577]
["bitfinex","ETHUSD",1717541683772,3.782,3822.0,3821.3,1.32126577]
["bitfinex","ETHUSD",1717541684029,9.91637,3822.1,3821.4,2.61679]
["bitfinex","ETHUSD",1717541684316,9.91637,3822.1,3821.5,3.68546577]
["bitfinex","ETHUSD",1717541685974,2.61637,3822.1,3821.5,3.68546577]
["bitfinex","ETHUSD",1717541689627,9.91609,3822.5,3821.6,3.93791577]
["bitfinex","ETHUSD",1717541689782,3.782,3822.4,3821.6,3.93791577]
["bitfinex","ETHUSD",1717541690130,3.0,3822.4,3821.6,3.93791577]
["bitfinex","ETHUSD",1717541690274,3.0,3822.4,3821.6,4.64632735]
["bitfinex","ETHUSD",1717541692077,2.61624,3822.3,3821.6,4.64632735]
["bitfinex","ETHUSD",1717541694497,2.61624,3822.3,3821.7,1.32126577]
["bitfinex","ETHUSD",1717541702203,2.61637,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717541706755,5.6162,3822.4,3821.8,2.2859]
["bitfinex","ETHUSD",1717541707052,5.6162,3822.4,3821.9,1.32126577]
["bitfinex","ETHUSD",1717541712342,2.61632,3822.2,3821.9,1.32126577]
["bitfinex","ETHUSD",1717541724954,2.61632,3822.2,3822.0,2.404]
["bitfinex","ETHUSD",1717541725174,2.61632,3822.2,3822.1,1.32126577]
["bitfinex","ETHUSD",1717541728074,2.61678,3821.5,3821.2,2.4447]
["bitfinex","ETHUSD",1717541728374,2.61678,3821.5,3821.3,1.32126577]
["bitfinex","ETHUSD",1717541728735,0.782,3821.4,3821.3,1.32126577]
["bitfinex","ETHUSD",1717541729217,3.0,3821.4,3821.3,1.32126577]
["bitfinex","ETHUSD",1717541730277,3.0,3821.4,3820.2,5.06231]
["bitfinex","ETHUSD",1717541730493,2.61718,3820.9,3820.4,1.32126577]
["bitfinex","ETHUSD",1717541730888,2.61735,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717541731689,2.61745,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717541732089,5.61745,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717541732736,7.99205,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717541733338,7.99205,3820.5,3819.1,18.83]
["bitfinex","ETHUSD",1717541733339,6.252005,3820.5,3819.1,18.83]
["bitfinex","ETHUSD",1717541733490,0.782,3820.2,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541734403,0.782,3819.8,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541735030,2.61808,3819.6,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541735224,2.61808,3819.6,3819.2,3.41459235]
["bitfinex","ETHUSD",1717541736114,3.0,3819.5,3819.2,3.41459235]
["bitfinex","ETHUSD",1717541738517,2.61821,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541739933,3.0,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541741131,2.61834,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541741348,5.61834,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541741638,6.40034,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541741999,6.40034,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541742201,7.302195,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541743230,12.291835,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541746639,15.460175,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541748773,12.291835,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541748913,8.23668,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541749271,9.01868,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541749415,5.61834,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541749612,5.61834,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541750564,2.61834,3819.2,3819.1,20.15126577]
["bitfinex","ETHUSD",1717541750732,2.61735,3820.7,3819.1,24.45209235]
["bitfinex","ETHUSD",1717541750733,2.61815,3819.5,3819.1,24.45209235]
["bitfinex","ETHUSD",1717541751048,2.61815,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541751935,2.61796,3819.8,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541753242,3.0,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541753464,3.0,3819.7,3819.3,2.24369658]
["bitfinex","ETHUSD",1717541753619,3.0,3819.7,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541765879,3.0,3820.0,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541766075,3.0,3820.0,3819.4,3.93945577]
["bitfinex","ETHUSD",1717541768661,7.3,3820.3,3819.7,1.32126577]
["bitfinex","ETHUSD",1717541768966,3.0,3820.2,3819.8,2.99672658]
["bitfinex","ETHUSD",1717541769169,3.0,3820.2,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541772094,0.782,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541775370,0.782,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717541775568,0.782,3820.0,3819.1,21.0869]
["bitfinex","ETHUSD",1717541775569,4.648583,3820.0,3819.1,21.0869]
["bitfinex","ETHUSD",1717541775769,0.782,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541775981,0.782,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541778123,2.61809,3819.6,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541778701,2.61824,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541781780,2.61802,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541795421,2.61816,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541802063,2.61799,3819.8,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541802213,3.0,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541802413,2.61807,3819.6,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541802724,3.0,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541823183,3.0,3819.5,3819.2,3.79226577]
["bitfinex","ETHUSD",1717541829568,3.0,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541836593,2.61821,3819.4,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541860364,2.61806,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717541860583,3.56579385,3819.6,3819.3,2.52407258]
["bitfinex","ETHUSD",1717541860734,3.0,3819.6,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541863245,2.61814,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541863465,5.61814,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541864228,6.18393636,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541865073,5.61814,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541865438,6.18393939,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541866456,6.18394071,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541869086,6.18393463,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541869649,5.61814,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717541869846,5.61814,3819.5,3819.1,18.83]
["bitfinex","ETHUSD",1717541869847,2.61834,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541870095,8.66758285,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541871288,11.24762285,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541871471,11.79762285,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541871646,13.14220454,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541872775,15.76054454,3819.2,3819.1,18.83]
["bitfinex","ETHUSD",1717541874000,2.61937,3817.8,3817.2,2.2686]
["bitfinex","ETHUSD",1717541874328,3.0,3817.7,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541874659,0.782,3817.5,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541875706,1.422137,3817.5,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541875864,4.422137,3817.5,3817.3,1.32126577]
["bitfinex","ETHUSD",1717541876269,4.422137,3817.5,3816.5,5.10544]
["bitfinex","ETHUSD",1717541876473,2.61958,3817.4,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541876649,3.0,3817.3,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541876854,3.782,3817.3,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541877050,0.782,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541877255,0.782,3816.8,3815.8,2.496]
["bitfinex","ETHUSD",1717541877574,0.782,3817.0,3815.9,4.97341577]
["bitfinex","ETHUSD",1717541877949,0.782,3817.0,3815.9,4.19141577]
["bitfinex","ETHUSD",1717541878288,0.782,3817.0,3815.9,4.97341577]
["bitfinex","ETHUSD",1717541878708,3.40192,3817.0,3815.9,4.97341577]
["bitfinex","ETHUSD",1717541878888,3.0,3816.9,3815.9,4.97341577]
["bitfinex","ETHUSD",1717541879196,0.782,3816.8,3815.9,4.19141577]
["bitfinex","ETHUSD",1717541879454,0.782,3816.0,3815.3,2.62101]
["bitfinex","ETHUSD",1717541879657,2.62039,3816.3,3815.4,1.32126577]
["bitfinex","ETHUSD",1717541879658,3.0,3816.2,3815.4,1.32126577]
["bitfinex","ETHUSD",1717541879958,0.782,3816.1,3815.4,1.32126577]
["bitfinex","ETHUSD",1717541880256,3.0,3816.2,3815.4,1.32126577]
["bitfinex","ETHUSD",1717541880559,3.0,3816.2,3815.5,1.50152758]
["bitfinex","ETHUSD",1717541880714,3.0,3816.2,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541882740,3.0,3816.5,3815.6,2.10326577]
["bitfinex","ETHUSD",1717541883148,0.782,3816.4,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541883865,0.782,3816.2,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541884435,3.0,3816.3,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541884436,0.782,3815.8,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541884964,2.62062,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541885160,3.0,3815.8,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541885374,3.782,3815.8,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541887148,3.0,3815.8,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541892850,0.782,3816.4,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541893032,0.782,3816.2,3815.6,1.32126577]
["bitfinex","ETHUSD",1717541895275,5.62021,3816.5,3815.7,1.32126577]
["bitfinex","ETHUSD",1717541896433,5.62021,3816.5,3815.7,3.94201577]
["bitfinex","ETHUSD",1717541897674,3.0,3816.5,3815.8,2.3507]
["bitfinex","ETHUSD",1717541897974,3.0,3816.5,3815.9,1.32126577]
["bitfinex","ETHUSD",1717541898672,7.3,3816.6,3815.8,2.3507]
["bitfinex","ETHUSD",1717541898673,7.3,3816.6,3816.0,1.32126577]
["bitfinex","ETHUSD",1717541898877,7.3,3816.6,3816.1,0.36719658]
["bitfinex","ETHUSD",1717541899035,2.61981,3817.1,3816.2,1.32126577]
["bitfinex","ETHUSD",1717541899036,0.782,3816.9,3816.2,1.32126577]
["bitfinex","ETHUSD",1717541900055,3.782,3816.9,3816.2,1.32126577]
["bitfinex","ETHUSD",1717541903381,0.782,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717541908389,3.0,3816.8,3816.2,1.32126577]
["bitfinex","ETHUSD",1717541910274,3.0,3816.8,3816.3,2.4933]
["bitfinex","ETHUSD",1717541910474,3.0,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717541912200,7.3,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717541912390,7.3,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541913900,3.0,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541918075,0.782,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541919917,2.61985,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541920125,3.0,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541922344,3.782,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717541923693,2.61999,3816.8,3816.0,2.62051]
["bitfinex","ETHUSD",1717541923895,2.61999,3816.8,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541924212,0.782,3816.7,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541925233,0.782,3816.3,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541929108,0.56630421,3816.3,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541929299,0.56630324,3816.3,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541929495,2.6203,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541937643,2.6203,3816.4,3816.1,3.60246577]
["bitfinex","ETHUSD",1717541938352,3.0,3816.5,3816.1,3.60246577]
["bitfinex","ETHUSD",1717541938557,3.40212,3816.7,3816.1,3.60246577]
["bitfinex","ETHUSD",1717541938558,3.0,3816.6,3816.1,3.60246577]
["bitfinex","ETHUSD",1717541946865,0.782,3816.5,3816.1,3.60246577]
["bitfinex","ETHUSD",1717541948877,0.782,3816.5,3816.1,6.22293577]
["bitfinex","ETHUSD",1717541949468,3.0,3816.6,3816.1,6.22293577]
["bitfinex","ETHUSD",1717541950538,3.0,3816.6,3816.1,3.94173577]
["bitfinex","ETHUSD",1717541958375,0.782,3816.5,3816.1,3.94173577]
["bitfinex","ETHUSD",1717541959237,1.3482273,3816.5,3816.1,3.94173577]
["bitfinex","ETHUSD",1717541959869,0.782,3816.5,3816.1,3.94173577]
["bitfinex","ETHUSD",1717541961157,1.3482258,3816.5,3816.1,3.94173577]
["bitfinex","ETHUSD",1717541966296,1.34822446,3816.5,3816.1,3.94173577]
["bitfinex","ETHUSD",1717541966591,4.66526891,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541966957,0.56622446,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541967782,3.18655446,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541967982,0.56622446,3816.3,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541972278,2.6204,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541974281,3.18668484,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541976211,2.6204,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541976709,3.18668724,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541977691,3.18668978,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541980722,2.6204,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541983017,3.18668368,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541985720,2.6204,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541985941,3.18669082,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717541986848,0.56629082,3816.2,3816.1,3.94173577]
["bitfinex","ETHUSD",1717541987005,0.56629082,3816.5,3816.3,2.62032]
["bitfinex","ETHUSD",1717541987204,12.36,3817.2,3816.5,2.62019]
["bitfinex","ETHUSD",1717541987205,3.0,3816.8,3816.5,2.62019]
["bitfinex","ETHUSD",1717541987405,3.0,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541991445,3.782,3817.2,3816.6,1.32126577]
["bitfinex","ETHUSD",1717541999974,0.782,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542000133,0.782,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542000532,2.61993,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542000736,3.0,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542004287,3.0,3816.8,3816.7,2.2892]
["bitfinex","ETHUSD",1717542004449,0.782,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717542004654,0.782,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542005691,3.4018,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542005895,3.0,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542006256,0.782,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542006647,3.0,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542010616,7.3,3817.4,3816.9,2.4653]
["bitfinex","ETHUSD",1717542010617,3.0,3817.3,3816.9,2.4653]
["bitfinex","ETHUSD",1717542010781,3.0,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717542010988,3.0,3817.4,3817.0,1.32126577]
["bitfinex","ETHUSD",1717542013706,3.0,3817.4,3817.3,1.32126577]
["bitfinex","ETHUSD",1717542013908,3.0,3817.7,3817.3,1.32126577]
["bitfinex","ETHUSD",1717542014717,3.0,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717542016016,9.91907,3818.2,3817.4,2.6719384]
["bitfinex","ETHUSD",1717542016175,9.91907,3818.2,3817.5,1.96050619]
["bitfinex","ETHUSD",1717542016510,9.91907,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717542016712,9.91907,3818.2,3817.7,1.32126577]
["bitfinex","ETHUSD",1717542018481,3.0,3818.1,3817.7,1.32126577]
["bitfinex","ETHUSD",1717542020311,0.782,3818.0,3817.7,1.32126577]
["bitfinex","ETHUSD",1717542021015,2.152107,3818.0,3817.7,1.32126577]
["bitfinex","ETHUSD",1717542021213,0.782,3817.8,3817.7,1.32126577]
["bitfinex","ETHUSD",1717542025515,2.61947,3817.6,3816.7,4.98142]
["bitfinex","ETHUSD",1717542025715,0.782,3817.4,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542028854,3.4016,3817.4,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542030788,2.3535,3817.5,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542030789,3.40174,3817.2,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542031054,2.61987,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542031458,4.93267,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542031621,0.782,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542032032,3.782,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542032233,4.653467,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542037322,3.782,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542038322,3.0,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542039318,3.782,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542040763,2.62013,3816.6,3815.9,2.3435]
["bitfinex","ETHUSD",1717542040973,0.782,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542041169,2.62042,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542043074,0.782,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542048236,1.122242,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542048468,3.505042,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542048680,6.505042,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542051277,6.505042,3816.1,3815.3,2.2803]
["bitfinex","ETHUSD",1717542051601,0.782,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717542052660,3.40278,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717542055554,3.40288,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717542056188,6.40288,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717542057196,2.62117,3815.1,3814.6,2.62146]
["bitfinex","ETHUSD",1717542057385,2.62117,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542057579,2.62117,3815.1,3814.7,1.71553835]
["bitfinex","ETHUSD",1717542058098,2.62117,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542061619,0.782,3815.3,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542062312,2.6211,3815.2,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542063726,0.782,3815.3,3814.7,3.94268577]
["bitfinex","ETHUSD",1717542063933,3.0,3815.4,3814.8,2.4836]
["bitfinex","ETHUSD",1717542064130,3.0,3815.4,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542065538,3.0,3815.4,3814.9,3.94254577]
["bitfinex","ETHUSD",1717542069204,0.782,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542069405,3.0,3815.4,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542069611,3.782,3815.4,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542071097,3.0,3815.4,3814.9,1.71552735]
["bitfinex","ETHUSD",1717542071292,3.0,3815.4,3815.0,5.10023]
["bitfinex","ETHUSD",1717542071555,6.0845,3815.7,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542071845,0.782,3815.5,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542072043,3.0,3815.6,3815.1,2.00284151]
["bitfinex","ETHUSD",1717542072545,3.0,3815.7,3815.1,2.00284151]
["bitfinex","ETHUSD",1717542076319,2.62082,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542077202,3.40282,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542078504,3.0,3815.7,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542078505,3.40296,3815.4,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542078760,2.62096,3815.4,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542079309,3.40296,3815.4,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542080208,2.62096,3815.4,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542080453,3.40296,3815.4,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542084437,0.782,3815.2,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542086735,2.3104,3815.1,3814.4,2.3924]
["bitfinex","ETHUSD",1717542086941,0.782,3814.9,3814.5,1.32126577]
["bitfinex","ETHUSD",1717542087741,2.62139,3814.8,3814.5,1.32126577]
["bitfinex","ETHUSD",1717542096368,3.0,3815.0,3814.5,3.80956577]
["bitfinex","ETHUSD",1717542096596,3.0,3815.0,3814.6,0.64312358]
["bitfinex","ETHUSD",1717542096794,3.0,3815.0,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542098299,2.6213,3814.9,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542104977,3.0,3815.0,3814.8,2.3413]
["bitfinex","ETHUSD",1717542105211,2.62115,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542105212,3.0,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542105439,2.62123,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542105759,5.62123,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542108152,7.88603,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542108454,2.62143,3814.8,3814.3,2.3064]
["bitfinex","ETHUSD",1717542108655,2.62143,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542109096,0.782,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542109231,2.62143,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542110545,2.62152,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542115171,0.782,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542115757,2.62152,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542117858,2.278,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542119174,2.62152,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542122775,0.782,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717542122974,2.62184,3814.2,3813.8,2.2876]
["bitfinex","ETHUSD",1717542123151,2.62184,3814.2,3813.9,1.32126577]
["bitfinex","ETHUSD",1717542123351,2.6216,3814.5,3813.9,1.32126577]
["bitfinex","ETHUSD",1717542124578,2.6216,3814.5,3813.9,3.94323577]
["bitfinex","ETHUSD",1717542124787,7.3,3814.7,3814.5,2.3086]
["bitfinex","ETHUSD",1717542125114,7.3,3814.7,3814.6,1.32126577]
["bitfinex","ETHUSD",1717542125299,3.0,3814.7,3814.6,1.32126577]
["bitfinex","ETHUSD",1717542125602,3.0,3814.8,3814.6,1.32126577]
["bitfinex","ETHUSD",1717542130614,5.62115,3815.2,3814.6,1.32126577]
["bitfinex","ETHUSD",1717542130839,5.62115,3815.2,3814.6,1.94642235]
["bitfinex","ETHUSD",1717542131122,7.3,3815.4,3814.6,1.94642235]
["bitfinex","ETHUSD",1717542131123,7.3,3815.4,3814.8,2.3029]
["bitfinex","ETHUSD",1717542131268,7.3,3815.4,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542132015,7.3,3815.4,3814.9,3.94251577]
["bitfinex","ETHUSD",1717542132224,2.62072,3815.8,3815.0,0.782]
["bitfinex","ETHUSD",1717542132523,2.62072,3815.8,3815.1,3.61786577]
["bitfinex","ETHUSD",1717542133036,2.62072,3815.8,3815.1,6.94110735]
["bitfinex","ETHUSD",1717542133322,3.0,3815.7,3815.1,6.94110735]
["bitfinex","ETHUSD",1717542133562,7.3,3815.9,3815.3,3.94224577]
["bitfinex","ETHUSD",1717542133833,7.3,3815.9,3815.3,4.72424577]
["bitfinex","ETHUSD",1717542133982,7.3,3815.9,3815.4,0.77229573]
["bitfinex","ETHUSD",1717542134313,7.3,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542134521,7.3,3815.9,3815.5,2.10326577]
["bitfinex","ETHUSD",1717542134725,7.3,3815.9,3815.5,4.72410577]
["bitfinex","ETHUSD",1717542134884,7.3,3815.9,3815.6,2.2966]
["bitfinex","ETHUSD",1717542135088,3.0,3816.2,3815.7,3.94196577]
["bitfinex","ETHUSD",1717542135304,7.3,3816.5,3815.7,4.72396577]
["bitfinex","ETHUSD",1717542135305,3.0,3816.4,3815.7,4.72396577]
["bitfinex","ETHUSD",1717542136478,3.0,3816.4,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542136885,3.782,3817.0,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542137133,2.61993,3816.9,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542137437,3.0,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542138199,3.782,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542139077,2.6202,3816.5,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542139278,3.0,3816.4,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542146287,2.62043,3816.2,3815.4,2.62093]
["bitfinex","ETHUSD",1717542146526,3.40243,3816.2,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542147291,2.6206,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542149907,3.4026,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542150753,2.62072,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542150961,3.40272,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542154457,3.40272,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542154640,3.40272,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542160064,2.62072,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542164010,3.018174,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542167084,6.018174,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542169511,6.018174,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542169714,11.69630698,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542170092,12.47830698,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542173346,13.02830698,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542173531,12.47830698,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542175755,12.47831942,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542181857,15.64903942,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542182832,12.24631942,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542183064,13.02831942,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542183268,11.69631942,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542183565,12.47831942,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542183745,11.69631942,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542183919,6.18714542,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542184421,6.96914542,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542186239,6.18714542,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542186447,6.96914542,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542189548,6.96912732,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542189758,6.18712732,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542189932,6.96912732,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542190150,6.40272,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542190553,5.62072,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542193064,6.40272,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542195124,6.40272,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542195325,7.042992,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542195959,7.60939492,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542202659,10.23007492,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542204001,7.60935492,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542204159,6.96908292,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542205977,6.40268,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542206293,6.96909877,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542213972,6.18709877,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542214171,6.18709877,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542214613,5.62068,3815.8,3815.7,5.67046577]
["bitfinex","ETHUSD",1717542225931,5.62068,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542232804,5.62068,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542233090,6.18706867,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542234025,7.14602754,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542234187,12.15420754,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542234621,12.93620754,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542238370,10.31552754,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542241445,6.18706867,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542241645,5.62068,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542244824,6.40268,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542254455,5.62068,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542254763,6.40268,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542256557,6.96903958,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542259514,6.96905194,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542264936,6.96905194,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542266317,6.18705194,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542266514,6.96905194,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542266823,6.96904067,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542271902,5.62068,3815.8,3815.7,5.62666577]
["bitfinex","ETHUSD",1717542272106,5.62068,3815.8,3815.7,6.18933235]
["bitfinex","ETHUSD",1717542272443,3.0,3815.8,3815.7,6.18933235]
["bitfinex","ETHUSD",1717542273121,3.0,3816.0,3815.7,6.18933235]
["bitfinex","ETHUSD",1717542273311,3.0,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542274767,3.0,3816.0,3815.8,1.940199]
["bitfinex","ETHUSD",1717542277246,3.0,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542277965,2.62061,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542278292,5.62061,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542289542,2.62046,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542289780,9.92025,3816.5,3815.8,2.14602035]
["bitfinex","ETHUSD",1717542290080,9.92025,3816.5,3815.9,2.4973]
["bitfinex","ETHUSD",1717542290385,9.92025,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542290589,7.3,3816.5,3816.1,2.3121]
["bitfinex","ETHUSD",1717542290915,7.3,3816.5,3816.2,1.93433235]
["bitfinex","ETHUSD",1717542291040,3.0,3816.4,3816.2,1.93433235]
["bitfinex","ETHUSD",1717542291239,2.62015,3816.6,3816.2,1.93433235]
["bitfinex","ETHUSD",1717542291240,3.0,3816.5,3816.2,1.93433235]
["bitfinex","ETHUSD",1717542291487,3.782,3816.5,3816.2,1.93433235]
["bitfinex","ETHUSD",1717542293347,3.782,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542298533,3.0,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542299628,3.40227,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542305533,3.0,3816.5,3816.3,2.3969]
["bitfinex","ETHUSD",1717542305763,3.782,3816.7,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542307247,3.0,3816.7,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542315267,3.782,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542315671,3.0,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542315882,0.782,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542316933,3.0,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542317227,0.782,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542317932,3.0,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542318130,0.782,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542320341,3.782,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542321513,3.0,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542321752,3.782,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542327059,3.0,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542331660,3.0,3816.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542331661,2.62043,3816.2,3815.7,2.0]
["bitfinex","ETHUSD",1717542331857,2.62043,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542331858,0.782,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542332060,3.40256,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542335365,2.62056,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542340499,2.62056,3816.0,3815.9,2.4408]
["bitfinex","ETHUSD",1717542340793,2.62056,3816.0,3815.9,3.76206577]
["bitfinex","ETHUSD",1717542341457,3.0,3816.4,3815.9,3.76206577]
["bitfinex","ETHUSD",1717542341785,3.0,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542343245,0.782,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542347849,3.40235,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542348146,3.0,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542350701,2.62047,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542351006,7.042717,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542353695,2.62068,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542353901,3.40268,3815.8,3815.7,3.32126577]
["bitfinex","ETHUSD",1717542362467,3.40268,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542362748,9.38429875,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542362918,10.58477663,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542363255,13.20545663,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542363460,16.37613663,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542365350,15.59413663,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542365570,16.37613663,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542367352,16.37622696,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542367511,16.37622651,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542372159,15.59422651,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542372390,9.35786863,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542372553,9.57336,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542373361,10.13977654,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542374577,9.58977654,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542374725,6.96909654,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542375070,6.40268,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542377335,6.96908212,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542377541,6.40268,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542377741,6.96908067,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542378467,11.27872374,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542380471,11.27877641,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542380852,14.21597641,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542382701,13.43397641,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542382991,14.21597641,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542384480,16.83665641,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542384834,16.83667736,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542385149,13.43399736,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542385344,14.21599736,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542387139,14.21595837,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542388164,14.21597481,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542399764,14.21598852,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542400482,11.82878852,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542401321,11.8287846,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542404717,14.4494646,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542405418,11.8287846,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542405807,14.4494646,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542408915,11.8287846,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542409504,11.82880384,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542412001,11.26232307,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542412199,11.82879078,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542413393,14.44947078,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542416134,14.4494758,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542417507,14.44946483,3815.8,3815.7,2.0]
["bitfinex","ETHUSD",1717542421048,2.62157,3814.5,3814.4,2.4909]
["bitfinex","ETHUSD",1717542421292,3.40357,3814.5,3814.4,3.81216577]
["bitfinex","ETHUSD",1717542424453,3.40357,3814.5,3814.4,2.4909]
["bitfinex","ETHUSD",1717542425081,2.62157,3814.5,3814.4,2.4909]
["bitfinex","ETHUSD",1717542429844,2.62157,3814.5,3814.4,3.81216577]
["bitfinex","ETHUSD",1717542430048,2.62157,3814.5,3814.4,4.19338235]
["bitfinex","ETHUSD",1717542431381,2.62142,3814.8,3814.5,2.2978]
["bitfinex","ETHUSD",1717542431693,2.62122,3815.1,3814.7,2.2978]
["bitfinex","ETHUSD",1717542431858,2.62122,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717542431859,0.56647014,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717542432060,3.0,3815.0,3814.9,2.3556]
["bitfinex","ETHUSD",1717542432263,3.0,3815.0,3814.9,3.67686577]
["bitfinex","ETHUSD",1717542441773,3.0,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542442093,3.56647886,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542442494,3.0,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542444513,3.56648268,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542445385,3.0,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542457337,2.62081,3815.6,3815.0,2.3829]
["bitfinex","ETHUSD",1717542457538,4.9044,3816.4,3815.2,2.3829]
["bitfinex","ETHUSD",1717542457539,0.56637953,3815.5,3815.2,2.3829]
["bitfinex","ETHUSD",1717542457838,0.56637953,3815.8,3815.4,2.3829]
["bitfinex","ETHUSD",1717542458038,0.56637953,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542459140,2.62075,3815.7,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542459339,3.0,3815.6,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542463038,2.62112,3815.2,3814.6,2.4588]
["bitfinex","ETHUSD",1717542463240,3.40312,3815.2,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542463943,2.62112,3815.2,3814.7,1.32126577]
["bitfinex","ETHUSD",1717542468252,2.62112,3815.2,3814.7,2.03962735]
["bitfinex","ETHUSD",1717542469950,3.782,3815.6,3814.7,2.03962735]
["bitfinex","ETHUSD",1717542469951,2.62094,3815.5,3814.8,2.3756]
["bitfinex","ETHUSD",1717542470251,3.0,3815.4,3814.9,3.94253577]
["bitfinex","ETHUSD",1717542472758,3.0,3815.4,3814.9,4.72453577]
["bitfinex","ETHUSD",1717542474735,3.0,3815.4,3814.9,3.94253577]
["bitfinex","ETHUSD",1717542475228,3.0,3815.4,3814.9,4.65254935]
["bitfinex","ETHUSD",1717542480361,2.62102,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542480579,2.3594,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542481873,2.62102,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717542482275,3.0,3815.4,3815.0,2.3929]
["bitfinex","ETHUSD",1717542482480,2.62087,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542482481,3.0,3815.5,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542482681,3.0,3815.5,3815.1,2.03301635]
["bitfinex","ETHUSD",1717542483763,3.0,3815.5,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542489746,2.62064,3815.9,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542489948,2.62064,3815.9,3815.4,0.782]
["bitfinex","ETHUSD",1717542490179,2.62064,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542494911,4.90004,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542499765,2.62064,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542499967,2.62076,3815.7,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542502682,10.3,3816.2,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542502683,2.62059,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542502909,3.0,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542510821,2.62069,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542515331,4.92309,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542515534,0.792309,3815.7,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542515700,4.92309,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542525138,2.62069,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542529048,2.62081,3815.6,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542540349,2.6211,3815.2,3814.7,2.4227]
["bitfinex","ETHUSD",1717542540648,2.6211,3815.2,3814.8,1.32126577]
["bitfinex","ETHUSD",1717542543777,2.62092,3815.5,3814.8,1.73653408]
["bitfinex","ETHUSD",1717542543980,3.0,3815.4,3814.9,0.782]
["bitfinex","ETHUSD",1717542544190,3.0,3815.4,3815.1,0.782]
["bitfinex","ETHUSD",1717542544351,3.0,3815.4,3815.2,1.32126577]
["bitfinex","ETHUSD",1717542545269,2.62074,3815.8,3815.2,1.32126577]
["bitfinex","ETHUSD",1717542545449,0.56634994,3815.7,3815.4,0.782]
["bitfinex","ETHUSD",1717542545648,7.3,3816.0,3815.5,3.78966577]
["bitfinex","ETHUSD",1717542545890,0.56631861,3815.9,3815.5,3.78966577]
["bitfinex","ETHUSD",1717542546059,7.3,3816.0,3815.5,3.78966577]
["bitfinex","ETHUSD",1717542546774,3.0,3815.9,3815.5,3.78966577]
["bitfinex","ETHUSD",1717542549897,7.3,3816.0,3815.7,0.782]
["bitfinex","ETHUSD",1717542550117,7.3,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542550270,7.87702,3816.4,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542550602,0.56626036,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542551088,3.56626036,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542551255,3.0,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542559319,4.292032,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542560022,2.62041,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542560223,3.0,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542560629,2.62033,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542560838,3.0,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542568363,2.62047,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542577547,3.260717,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542578092,0.56630089,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542578447,3.56630089,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542578646,0.56630089,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542580496,3.0,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542582053,2.62047,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542582266,5.62033,3816.4,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542582496,2.16604445,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542582667,0.56627145,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542586001,1.34827145,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542586698,2.62041,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542587126,3.56627145,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542587415,3.0,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542595309,3.0,3816.4,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542595508,0.56627302,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542600525,0.56627302,3816.3,3815.9,2.6206]
["bitfinex","ETHUSD",1717542600727,0.56627302,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717542600900,0.56627302,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542601099,0.56627302,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542601704,3.0,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542606711,3.782,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542607234,0.56622594,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542620968,0.56622594,3816.6,3816.3,2.62032]
["bitfinex","ETHUSD",1717542621137,0.56622594,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542621332,0.56622594,3816.9,3816.5,2.6202]
["bitfinex","ETHUSD",1717542621540,0.56622594,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542622035,1.34822594,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542622667,4.34822594,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542622863,0.56622594,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542623269,3.782,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542623648,3.0,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542626481,0.5661927,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542630292,3.40199,3816.8,3816.3,2.62033]
["bitfinex","ETHUSD",1717542630502,3.40221,3816.5,3816.0,2.62049]
["bitfinex","ETHUSD",1717542630704,3.40221,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542631009,0.56623657,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542631154,0.5662767,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542634488,0.56626698,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542637084,0.56626598,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542638055,3.40221,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542638954,0.56626447,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542639154,0.56626459,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542639696,3.40221,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542640690,0.56626157,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542641589,0.56626149,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542642653,3.40221,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542644103,2.62021,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542644309,3.40221,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542644792,2.62035,3816.3,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542656736,2.62019,3816.6,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542656976,0.56625171,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542657151,2.62019,3816.6,3816.2,2.4057]
["bitfinex","ETHUSD",1717542657297,2.62019,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542657498,6.86594543,3816.5,3815.6,2.62076]
["bitfinex","ETHUSD",1717542657702,3.0377,3816.5,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542658001,3.0,3816.4,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542658211,3.56624356,3816.4,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542658414,1.34823838,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542658648,0.66039384,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542659609,2.62058,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542661408,0.40258,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542661603,2.62058,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717542664255,2.62058,3816.0,3815.8,2.4363]
["bitfinex","ETHUSD",1717542664544,2.62058,3816.0,3815.9,1.32126577]
["bitfinex","ETHUSD",1717542665617,2.62038,3816.3,3815.9,1.69702235]
["bitfinex","ETHUSD",1717542665815,3.0,3816.2,3816.0,2.4363]
["bitfinex","ETHUSD",1717542666030,3.0,3816.2,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542669973,3.0,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542671639,0.56623619,3816.4,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542672158,3.0,3816.5,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542674247,7.3,3817.0,3816.4,0.782]
["bitfinex","ETHUSD",1717542674562,2.4444,3817.6,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542674563,7.3,3817.4,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542674761,0.56609313,3817.3,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542675161,2.61977,3817.2,3816.5,3.94144577]
["bitfinex","ETHUSD",1717542675467,2.61977,3817.2,3816.6,2.4751]
["bitfinex","ETHUSD",1717542675664,3.0,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717542681138,6.697477,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717542681339,2.61987,3817.0,3816.3,2.2895]
["bitfinex","ETHUSD",1717542681568,2.61987,3817.0,3816.2,2.62036]
["bitfinex","ETHUSD",1717542681569,3.0,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542682640,2.62,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717542682989,2.62,3816.8,3816.0,2.3339]
["bitfinex","ETHUSD",1717542683193,2.62,3816.8,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542683194,2.62015,3816.6,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542683480,5.02405,3816.6,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542685141,2.62015,3816.6,3816.1,1.32126577]
["bitfinex","ETHUSD",1717542702537,2.62015,3816.6,3816.1,3.58816577]
["bitfinex","ETHUSD",1717542702837,2.62015,3816.6,3816.2,0.69907258]
["bitfinex","ETHUSD",1717542703047,2.62015,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542705104,5.61999,3816.9,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542705437,0.56621699,3816.8,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542705899,5.61999,3816.9,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542706099,5.61999,3816.9,3816.4,0.76896984]
["bitfinex","ETHUSD",1717542706415,5.61999,3816.9,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542709621,2.62006,3816.7,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542713747,4.98426,3816.7,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542719563,2.62027,3816.4,3815.7,2.62069]
["bitfinex","ETHUSD",1717542719770,2.62027,3816.4,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542722448,2.2855,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542730879,2.62027,3816.4,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542736953,2.4664,3816.6,3815.8,3.94193577]
["bitfinex","ETHUSD",1717542737152,6.03263993,3816.6,3815.8,3.94193577]
["bitfinex","ETHUSD",1717542737491,0.56624012,3816.5,3815.8,3.94193577]
["bitfinex","ETHUSD",1717542742863,0.56624012,3816.5,3815.9,2.2865]
["bitfinex","ETHUSD",1717542743112,0.56624012,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542744664,3.0,3816.6,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542747097,0.56622238,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542749423,0.56624102,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542752073,2.62027,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717542752675,3.260497,3816.4,3815.5,2.62082]
["bitfinex","ETHUSD",1717542752913,2.4477,3816.2,3815.6,1.32126577]
["bitfinex","ETHUSD",1717542754116,3.260497,3816.4,3815.6,1.32126577]
["bitfinex","ETHUSD",1717542754272,0.56626118,3816.3,3815.6,1.32126577]
["bitfinex","ETHUSD",1717542755000,0.56626118,3816.3,3815.7,2.2562]
["bitfinex","ETHUSD",1717542755205,2.62027,3816.4,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542756019,0.56626342,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542756222,0.56626343,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717542757019,0.56626343,3816.3,3815.9,2.62057]
["bitfinex","ETHUSD",1717542757181,0.56626343,3816.5,3816.0,4.09954935]
["bitfinex","ETHUSD",1717542757512,3.0,3816.7,3816.0,3.62716577]
["bitfinex","ETHUSD",1717542757691,0.56621396,3816.6,3816.0,3.62716577]
["bitfinex","ETHUSD",1717542758318,0.56621396,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1717542758618,3.0,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542758781,0.5662076,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542758973,0.5662076,3816.6,3816.2,2.02422735]
["bitfinex","ETHUSD",1717542759191,0.5662076,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542760679,3.0,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542767209,3.0,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717542768334,2.62003,3816.8,3816.4,2.4882]
["bitfinex","ETHUSD",1717542768497,0.56620688,3816.7,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542768897,0.5661949,3816.9,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542769130,3.0,3817.0,3816.5,2.04244535]
["bitfinex","ETHUSD",1717542770229,3.0,3817.0,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542772114,0.56618565,3816.9,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542772501,3.0,3817.0,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542778547,3.0,3817.0,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542778750,3.0,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542779450,5.13493813,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542779640,4.56878525,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542780047,3.0,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542780428,5.13493589,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542780630,4.56878525,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542781030,3.0,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542781457,5.13504373,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542781668,4.56889147,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542782120,4.56894811,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542782941,3.0,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542783492,4.56924435,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542783638,5.13539084,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542783838,4.56924435,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542785482,0.56615268,3817.0,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542785783,4.56924435,3817.1,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542786274,0.56615065,3817.0,3816.5,3.94142577]
["bitfinex","ETHUSD",1717542787474,0.56615065,3817.0,3816.8,2.3634]
["bitfinex","ETHUSD",1717542787653,0.56615065,3817.1,3816.9,2.10326577]
["bitfinex","ETHUSD",1717542787988,7.3,3817.2,3816.9,3.94118577]
["bitfinex","ETHUSD",1717542790962,1.56967132,3817.4,3816.9,3.94118577]
["bitfinex","ETHUSD",1717542791170,5.13576574,3817.4,3816.9,3.94118577]
["bitfinex","ETHUSD",1717542791496,4.56967132,3817.4,3816.9,3.94118577]
["bitfinex","ETHUSD",1717542793419,0.782,3817.0,3816.5,0.72116258]
["bitfinex","ETHUSD",1717542793690,2.3049,3817.3,3816.6,1.64292203]
["bitfinex","ETHUSD",1717542793691,1.56967132,3817.1,3816.6,1.64292203]
["bitfinex","ETHUSD",1717542793889,2.35167132,3817.0,3816.8,2.61998]
["bitfinex","ETHUSD",1717542794099,1.56967132,3817.1,3816.8,3.94124577]
["bitfinex","ETHUSD",1717542795067,1.56967132,3817.1,3816.9,1.32126577]
["bitfinex","ETHUSD",1717542795365,1.34809837,3817.2,3816.9,1.32126577]
["bitfinex","ETHUSD",1717542795366,1.56967132,3817.2,3816.9,3.61496577]
["bitfinex","ETHUSD",1717542795567,6.40161,3817.4,3816.9,3.61496577]
["bitfinex","ETHUSD",1717542795805,0.56612011,3817.3,3816.9,3.61496577]
["bitfinex","ETHUSD",1717542796015,2.13552529,3817.3,3816.9,3.61496577]
["bitfinex","ETHUSD",1717542799760,2.13552529,3817.3,3816.9,1.32126577]
["bitfinex","ETHUSD",1717542800088,1.56940518,3817.2,3816.9,1.32126577]
["bitfinex","ETHUSD",1717542800591,1.56940518,3817.1,3816.9,1.32126577]
["bitfinex","ETHUSD",1717542800954,1.56940518,3817.2,3816.9,1.32126577]
["bitfinex","ETHUSD",1717542803393,1.23157935,3817.1,3817.0,1.6374001]
["bitfinex","ETHUSD",1717542803571,0.56612011,3817.3,3817.2,2.2878]
["bitfinex","ETHUSD",1717542803771,0.56612011,3818.5,3817.2,4.39106577]
["bitfinex","ETHUSD",1717542803985,0.56612011,3818.5,3817.7,0.782]
["bitfinex","ETHUSD",1717542804160,0.56612011,3818.4,3817.8,1.32126577]
["bitfinex","ETHUSD",1717542804361,2.6188,3818.6,3817.9,0.28297366]
["bitfinex","ETHUSD",1717542804657,2.6188,3818.6,3817.8,2.89334169]
["bitfinex","ETHUSD",1717542804658,1.12208,3818.5,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542805096,4.12208,3818.5,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542805792,3.34008,3818.5,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542806221,3.782,3818.8,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542806366,3.0,3818.8,3818.1,2.61904]
["bitfinex","ETHUSD",1717542806568,3.0,3818.8,3818.2,1.32126577]
["bitfinex","ETHUSD",1717542808095,3.782,3818.8,3818.2,1.32126577]
["bitfinex","ETHUSD",1717542818919,2.61873,3818.7,3817.9,2.423]
["bitfinex","ETHUSD",1717542819123,3.0,3818.6,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542820368,2.61885,3818.5,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542820516,3.0,3818.4,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542823051,2.61898,3818.3,3818.0,1.32126577]
["bitfinex","ETHUSD",1717542827545,2.61898,3818.3,3817.1,2.3526]
["bitfinex","ETHUSD",1717542827546,2.6192,3818.0,3817.1,2.3526]
["bitfinex","ETHUSD",1717542827745,2.6192,3818.0,3817.2,1.32126577]
["bitfinex","ETHUSD",1717542828381,2.61935,3817.8,3817.2,1.32126577]
["bitfinex","ETHUSD",1717542828684,0.782,3818.1,3817.2,1.32126577]
["bitfinex","ETHUSD",1717542828685,2.61946,3817.6,3817.2,1.32126577]
["bitfinex","ETHUSD",1717542839910,2.6196,3817.4,3817.2,1.32126577]
["bitfinex","ETHUSD",1717542841127,2.61973,3817.2,3816.7,3.49795189]
["bitfinex","ETHUSD",1717542841336,2.61973,3817.2,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542842694,2.61973,3817.2,3816.8,2.10326577]
["bitfinex","ETHUSD",1717542843817,2.61973,3817.2,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542845401,2.61957,3817.5,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542850443,2.61965,3817.3,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542854303,2.61965,3817.3,3816.8,1.60432348]
["bitfinex","ETHUSD",1717542854645,2.61965,3817.3,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542860038,2.6198,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542862263,2.61992,3816.9,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542863843,2.61978,3817.2,3816.8,3.71436577]
["bitfinex","ETHUSD",1717542865650,2.61986,3817.0,3816.8,3.71436577]
["bitfinex","ETHUSD",1717542866670,2.61986,3817.0,3816.5,2.3469]
["bitfinex","ETHUSD",1717542866856,2.61986,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542868476,3.204636,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542869275,2.62001,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542874617,2.61985,3817.1,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542874779,2.4459,3817.2,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542874969,2.61993,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542877074,2.61976,3817.2,3816.6,1.32126577]
["bitfinex","ETHUSD",1717542878132,2.3329,3817.6,3816.6,2.1855577]
["bitfinex","ETHUSD",1717542878273,2.61957,3817.5,3817.0,2.4665]
["bitfinex","ETHUSD",1717542878475,2.61957,3817.5,3817.1,1.32126577]
["bitfinex","ETHUSD",1717542889126,2.2694,3817.4,3817.1,1.32126577]
["bitfinex","ETHUSD",1717542891640,3.40157,3817.5,3817.1,1.32126577]
["bitfinex","ETHUSD",1717542898445,2.61966,3817.3,3817.1,1.32126577]
["bitfinex","ETHUSD",1717542901270,2.61966,3817.3,3816.7,2.3003]
["bitfinex","ETHUSD",1717542901584,2.61966,3817.3,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542901745,3.40166,3817.3,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542901946,3.977116,3817.3,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542902716,2.61979,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717542911194,2.61979,3817.1,3816.6,2.62008]
["bitfinex","ETHUSD",1717542911534,2.61979,3817.1,3816.7,1.32126577]
["bitfinex","ETHUSD",1717542914842,3.40179,3817.1,3816.4,2.3924]
["bitfinex","ETHUSD",1717542915013,3.40179,3817.1,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542915908,2.61994,3816.9,3816.5,1.32126577]
["bitfinex","ETHUSD",1717542919545,2.62006,3816.7,3816.2,2.4925]
["bitfinex","ETHUSD",1717542919751,2.62006,3816.7,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542921942,4.95146,3816.7,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542922654,2.6202,3816.5,3816.3,1.32126577]
["bitfinex","ETHUSD",1717542924997,2.6202,3816.5,3815.8,5.86011]
["bitfinex","ETHUSD",1717542925183,2.6202,3816.5,3815.9,1.98446556]
["bitfinex","ETHUSD",1717542927074,2.6202,3816.5,3815.9,2.76646556]
["bitfinex","ETHUSD",1717542931304,4.9804,3816.5,3815.9,1.98446556]
["bitfinex","ETHUSD",1717542931461,4.9804,3816.5,3815.9,1.32126577]
["bitfinex","ETHUSD",1717542933037,2.6202,3816.5,3815.9,1.32126577]
["bitfinex","ETHUSD",1717542933532,2.62034,3816.3,3815.9,1.32126577]
["bitfinex","ETHUSD",1717542947644,2.62042,3816.2,3815.4,0.54489353]
["bitfinex","ETHUSD",1717542947881,0.782,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542948046,3.40256,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542949367,5.7904,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542950026,5.0084,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542950548,2.6207,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542954679,0.782,3816.2,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542954987,4.90298,3816.1,3815.5,2.03558835]
["bitfinex","ETHUSD",1717542955194,2.62064,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542967003,4.93434,3816.2,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542967169,2.62055,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542967506,0.782,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542968283,2.62055,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542978973,2.62069,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542979574,2.960959,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542979874,2.62069,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542982374,4.92009,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542982803,2.62069,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717542985307,2.62093,3815.5,3815.0,2.4156]
["bitfinex","ETHUSD",1717542985507,2.62093,3815.5,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542987592,2.62102,3815.3,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542988583,2.961322,3815.3,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542988883,3.743322,3815.3,3815.1,1.32126577]
["bitfinex","ETHUSD",1717542989323,2.62124,3815.0,3814.4,5.69498]
["bitfinex","ETHUSD",1717542989642,2.62124,3815.0,3814.5,1.32126577]
["bitfinex","ETHUSD",1717542990158,2.62138,3814.8,3814.5,1.32126577]
["bitfinex","ETHUSD",1717542999936,2.62138,3814.8,3814.6,2.2871]
["bitfinex","ETHUSD",1717543000149,2.62138,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543003836,2.62121,3815.1,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543004038,2.62121,3815.1,3814.7,4.42586577]
["bitfinex","ETHUSD",1717543004261,2.62121,3815.1,3814.7,3.64386577]
["bitfinex","ETHUSD",1717543007594,2.62101,3815.4,3814.7,2.02601535]
["bitfinex","ETHUSD",1717543007752,7.3,3815.5,3815.0,3.1411]
["bitfinex","ETHUSD",1717543007932,7.3,3815.5,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543010282,7.3,3815.5,3815.4,3.63136577]
["bitfinex","ETHUSD",1717543011079,7.3,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717543013593,4.87552,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717543013781,4.87552,3815.8,3815.5,1.32126577]
["bitfinex","ETHUSD",1717543014587,2.62084,3815.6,3814.9,2.62126]
["bitfinex","ETHUSD",1717543014793,2.62084,3815.6,3815.0,1.32126577]
["bitfinex","ETHUSD",1717543020574,2.62097,3815.4,3815.0,1.32126577]
["bitfinex","ETHUSD",1717543020759,3.40297,3815.4,3815.0,1.32126577]
["bitfinex","ETHUSD",1717543021266,2.62097,3815.4,3815.0,1.32126577]
["bitfinex","ETHUSD",1717543021683,2.62079,3815.7,3815.1,2.3752]
["bitfinex","ETHUSD",1717543021859,2.62079,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717543023389,3.0,3815.9,3815.2,3.94233577]
["bitfinex","ETHUSD",1717543023595,5.02108,3816.0,3815.2,5.35608935]
["bitfinex","ETHUSD",1717543025664,5.02108,3816.0,3815.2,4.57408935]
["bitfinex","ETHUSD",1717543025904,5.02108,3816.0,3815.2,3.94233577]
["bitfinex","ETHUSD",1717543026113,5.80308,3816.0,3815.2,3.94233577]
["bitfinex","ETHUSD",1717543026282,2.6207,3815.8,3815.2,3.94233577]
["bitfinex","ETHUSD",1717543030473,3.40283,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717543030677,3.743113,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717543030881,3.40283,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717543031196,2.62083,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717543034056,0.782,3815.8,3815.2,1.32126577]
["bitfinex","ETHUSD",1717543035321,2.62066,3815.9,3815.3,2.62099]
["bitfinex","ETHUSD",1717543035652,2.62066,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717543035856,3.690926,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717543038164,3.1736,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717543040470,2.62076,3815.7,3814.9,2.62124]
["bitfinex","ETHUSD",1717543040679,2.62076,3815.7,3815.0,1.32126577]
["bitfinex","ETHUSD",1717543042673,2.62076,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717543042840,2.62076,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717543044758,2.3916,3815.8,3815.3,2.62102]
["bitfinex","ETHUSD",1717543044933,2.3916,3815.8,3815.3,3.94228577]
["bitfinex","ETHUSD",1717543045360,0.782,3815.9,3815.3,3.94228577]
["bitfinex","ETHUSD",1717543045568,2.08508,3815.9,3815.3,3.94228577]
["bitfinex","ETHUSD",1717543045780,2.3282,3815.8,3815.3,3.94228577]
["bitfinex","ETHUSD",1717543050310,4.94891,3815.8,3815.3,3.94228577]
["bitfinex","ETHUSD",1717543050965,4.94891,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543052365,2.62082,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543054891,3.193922,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543055993,2.62082,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543061636,4.87802,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543062016,2.62099,3815.4,3814.8,2.3302]
["bitfinex","ETHUSD",1717543062208,2.62099,3815.4,3814.9,1.32126577]
["bitfinex","ETHUSD",1717543063953,2.62109,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717543068375,2.961399,3815.2,3814.6,2.3993]
["bitfinex","ETHUSD",1717543068587,2.62109,3815.2,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543070251,2.62125,3815.0,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543075256,2.62125,3815.0,3814.8,2.2979]
["bitfinex","ETHUSD",1717543075467,2.62125,3815.0,3814.8,3.61916577]
["bitfinex","ETHUSD",1717543075872,2.62125,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717543076804,3.195025,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717543079175,2.62125,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717543080685,2.62125,3815.0,3814.9,2.298]
["bitfinex","ETHUSD",1717543082069,2.62125,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717543104648,5.03785,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717543118227,2.62191,3814.0,3813.9,2.3418]
["bitfinex","ETHUSD",1717543118537,0.782,3814.0,3813.2,0.82357663]
["bitfinex","ETHUSD",1717543118691,2.62212,3813.7,3813.3,1.37076224]
["bitfinex","ETHUSD",1717543120099,0.782,3814.2,3813.3,1.37076224]
["bitfinex","ETHUSD",1717543120409,0.782,3814.0,3813.3,1.32126577]
["bitfinex","ETHUSD",1717543120943,3.0,3814.3,3813.5,2.3418]
["bitfinex","ETHUSD",1717543120944,2.62182,3814.2,3813.5,2.3418]
["bitfinex","ETHUSD",1717543121084,2.6216,3814.5,3813.8,0.782]
["bitfinex","ETHUSD",1717543121283,3.0,3814.6,3814.0,2.3418]
["bitfinex","ETHUSD",1717543121497,3.0,3814.6,3814.1,1.32126577]
["bitfinex","ETHUSD",1717543122130,3.0,3814.7,3814.1,1.32126577]
["bitfinex","ETHUSD",1717543122613,2.62139,3814.8,3814.1,3.94307577]
["bitfinex","ETHUSD",1717543123622,2.62116,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1717543123929,2.62116,3815.2,3814.4,1.32126577]
["bitfinex","ETHUSD",1717543124616,2.62116,3815.2,3814.5,2.62155]
["bitfinex","ETHUSD",1717543124822,2.62116,3815.2,3814.6,2.10326577]
["bitfinex","ETHUSD",1717543125032,3.0,3815.1,3814.6,2.10326577]
["bitfinex","ETHUSD",1717543125249,3.0,3815.1,3814.6,1.32126577]
["bitfinex","ETHUSD",1717543132903,2.6209,3815.5,3814.8,2.2542]
["bitfinex","ETHUSD",1717543133246,3.0,3815.4,3814.9,2.01915535]
["bitfinex","ETHUSD",1717543133403,7.3,3815.6,3814.9,2.01915535]
["bitfinex","ETHUSD",1717543133404,7.3,3815.6,3814.9,4.64039535]
["bitfinex","ETHUSD",1717543133770,3.0,3815.5,3814.9,4.64039535]
["bitfinex","ETHUSD",1717543134440,7.3,3815.6,3815.0,0.782]
["bitfinex","ETHUSD",1717543134630,7.3,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543135520,9.92086,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543135709,12.527146,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543136103,9.92086,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543136531,2.62086,3815.6,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543136741,5.62064,3815.9,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543136946,3.0,3815.8,3815.1,1.32126577]
["bitfinex","ETHUSD",1717543138345,3.0,3815.8,3815.2,2.4084]
["bitfinex","ETHUSD",1717543138553,3.0,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543142576,2.62064,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543143688,0.782,3815.5,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543144047,0.782,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543146181,3.40264,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543146482,2.62064,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543146669,0.782,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543148177,3.40264,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543148882,2.62064,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543149074,3.40264,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717543150977,3.40264,3815.9,3815.4,2.4049]
["bitfinex","ETHUSD",1717543150978,2.62064,3815.9,3815.4,2.4049]
["bitfinex","ETHUSD",1717543151153,2.62064,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717543152460,2.62064,3815.9,3815.6,0.63471658]
["bitfinex","ETHUSD",1717543152764,2.62064,3815.9,3815.7,1.32126577]
["bitfinex","ETHUSD",1717543153154,5.62045,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717543160174,3.0,3816.2,3815.7,3.94198577]
["bitfinex","ETHUSD",1717543160380,3.0,3816.4,3815.8,2.4737]
["bitfinex","ETHUSD",1717543160579,3.0,3816.4,3815.9,2.10450601]
["bitfinex","ETHUSD",1717543163572,7.3,3816.5,3816.3,3.2478]
["bitfinex","ETHUSD",1717543163775,7.3,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717543174389,9.320865,3816.5,3815.5,2.2628]
["bitfinex","ETHUSD",1717543174587,0.782,3816.0,3815.6,1.32126577]
["bitfinex","ETHUSD",1717543174791,2.62065,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717543175220,2.62075,3815.7,3815.6,1.32126577]
["bitfinex","ETHUSD",1717543202730,2.621,3815.4,3814.9,2.483]
["bitfinex","ETHUSD",1717543203051,3.403,3815.4,3815.0,1.32126577]
["bitfinex","ETHUSD",1717543206134,2.62111,3815.2,3815.0,1.32126577]
["bitfinex","ETHUSD",1717543209666,3.0348,3815.1,3814.4,2.325]
["bitfinex","ETHUSD",1717543209863,3.0348,3815.1,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543209864,0.782,3814.9,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543210801,2.62144,3814.7,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543217501,3.40344,3814.7,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543218188,3.743784,3814.7,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543218388,4.8852,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543220521,4.8852,3814.6,3814.5,1.3596055]
["bitfinex","ETHUSD",1717543229303,2.6215,3814.6,3814.5,1.3596055]
["bitfinex","ETHUSD",1717543229638,2.6215,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543249834,5.116,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543251239,5.967934,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543255373,5.116,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543261469,2.62182,3814.2,3813.7,2.4518]
["bitfinex","ETHUSD",1717543261664,2.62182,3814.2,3813.8,1.32126577]
["bitfinex","ETHUSD",1717543261834,2.62182,3814.2,3813.8,1.35669633]
["bitfinex","ETHUSD",1717543263669,2.62182,3814.2,3813.8,1.99798941]
["bitfinex","ETHUSD",1717543265784,2.62164,3814.4,3813.8,1.99798941]
["bitfinex","ETHUSD",1717543265982,9.9215,3814.7,3814.0,2.4751]
["bitfinex","ETHUSD",1717543266179,3.0,3814.6,3814.2,2.4751]
["bitfinex","ETHUSD",1717543266380,3.0,3814.6,3814.3,1.32126577]
["bitfinex","ETHUSD",1717543266688,3.0,3814.6,3814.3,1.35317068]
["bitfinex","ETHUSD",1717543266844,3.0,3814.6,3814.4,2.4751]
["bitfinex","ETHUSD",1717543267047,3.0,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543267240,3.0,3814.6,3814.5,1.35301509]
["bitfinex","ETHUSD",1717543267446,2.62126,3815.0,3814.5,1.35301509]
["bitfinex","ETHUSD",1717543267847,3.40326,3815.0,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543268750,3.40326,3815.0,3814.6,0.04337922]
["bitfinex","ETHUSD",1717543268985,3.40326,3815.0,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543269185,3.40326,3815.0,3814.7,1.35973001]
["bitfinex","ETHUSD",1717543274261,3.40326,3815.0,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543276899,2.62126,3815.0,3814.8,2.3826]
["bitfinex","ETHUSD",1717543277062,2.62126,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717543277266,2.62126,3815.0,3814.9,1.36415984]
["bitfinex","ETHUSD",1717543277460,3.40326,3815.0,3814.9,1.36415984]
["bitfinex","ETHUSD",1717543287506,6.411196,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717543289416,5.82836,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717543291336,3.40326,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717543310087,3.40326,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717543310088,2.62141,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717543310275,0.782,3814.7,3814.2,1.32126577]
["bitfinex","ETHUSD",1717543310480,2.62151,3814.6,3814.2,1.37099966]
["bitfinex","ETHUSD",1717543317503,3.40335,3814.9,3814.2,2.01889263]
["bitfinex","ETHUSD",1717543320318,2.62143,3814.8,3814.2,2.01889263]
["bitfinex","ETHUSD",1717543320517,0.782,3814.7,3814.2,2.01889263]
["bitfinex","ETHUSD",1717543326695,2.62152,3814.6,3814.2,2.01889263]
["bitfinex","ETHUSD",1717543326897,0.782,3814.3,3814.2,1.37099966]
["bitfinex","ETHUSD",1717543327286,0.782,3814.3,3814.2,1.35611424]
["bitfinex","ETHUSD",1717543330650,2.62164,3814.4,3814.2,1.35611424]
["bitfinex","ETHUSD",1717543330854,2.62164,3814.4,3814.2,1.32126577]
["bitfinex","ETHUSD",1717543330997,0.782,3814.3,3814.2,1.32126577]
["bitfinex","ETHUSD",1717543331204,2.62164,3814.4,3814.3,0.0316202]
["bitfinex","ETHUSD",1717543331406,2.62164,3814.4,3814.3,1.32126577]
["bitfinex","ETHUSD",1717543331601,2.62194,3814.0,3813.4,2.4426]
["bitfinex","ETHUSD",1717543331805,2.62207,3813.8,3813.5,1.32126577]
["bitfinex","ETHUSD",1717543333151,2.62207,3813.8,3813.5,1.36662557]
["bitfinex","ETHUSD",1717543340106,2.62219,3813.6,3813.5,1.36662557]
["bitfinex","ETHUSD",1717543340471,2.62219,3813.6,3813.5,1.39928657]
["bitfinex","ETHUSD",1717543349856,4.99429,3813.6,3813.5,1.39928657]
["bitfinex","ETHUSD",1717543350058,5.571919,3813.6,3813.5,1.36662557]
["bitfinex","ETHUSD",1717543350219,5.571919,3813.6,3813.5,1.39661638]
["bitfinex","ETHUSD",1717543352856,5.571919,3813.6,3813.5,1.36662557]
["bitfinex","ETHUSD",1717543354125,2.62219,3813.6,3813.5,1.36662557]
["bitfinex","ETHUSD",1717543355548,2.62219,3813.6,3813.5,1.39934281]
["bitfinex","ETHUSD",1717543366261,14.98152,3814.6,3813.5,1.39934281]
["bitfinex","ETHUSD",1717543366581,14.98152,3814.6,3813.5,3.78492557]
["bitfinex","ETHUSD",1717543366582,3.782,3814.3,3813.5,3.78492557]
["bitfinex","ETHUSD",1717543366953,0.782,3814.1,3813.6,0.03267105]
["bitfinex","ETHUSD",1717543367152,0.782,3814.1,3813.7,1.32126577]
["bitfinex","ETHUSD",1717543367481,0.782,3814.1,3813.8,0.03251541]
["bitfinex","ETHUSD",1717543367681,3.40385,3814.1,3813.9,1.32126577]
["bitfinex","ETHUSD",1717543367882,3.40385,3814.1,3814.0,0.03235978]
["bitfinex","ETHUSD",1717543368083,6.40385,3814.1,3814.0,1.35362555]
["bitfinex","ETHUSD",1717543368388,6.40385,3814.1,3814.0,1.32126577]
["bitfinex","ETHUSD",1717543368900,6.40385,3814.1,3814.0,1.35348846]
["bitfinex","ETHUSD",1717543375189,5.62185,3814.1,3814.0,1.35348846]
["bitfinex","ETHUSD",1717543375699,5.62185,3814.1,3814.0,1.32126577]
["bitfinex","ETHUSD",1717543376003,5.62185,3814.1,3814.0,1.35348846]
["bitfinex","ETHUSD",1717543376385,6.40385,3814.1,3814.0,1.35348846]
["bitfinex","ETHUSD",1717543377256,5.62185,3814.1,3814.0,1.35348846]
["bitfinex","ETHUSD",1717543380205,5.62185,3814.1,3814.0,3.65986577]
["bitfinex","ETHUSD",1717543380967,5.62185,3814.1,3814.0,1.32126577]
["bitfinex","ETHUSD",1717543388414,7.3,3814.4,3814.0,1.69893833]
["bitfinex","ETHUSD",1717543388713,7.3,3814.4,3814.1,1.32126577]
["bitfinex","ETHUSD",1717543389011,7.3,3814.4,3814.2,0.03216195]
["bitfinex","ETHUSD",1717543389212,7.3,3814.4,3814.3,1.32126577]
["bitfinex","ETHUSD",1717543389586,7.3,3814.4,3814.3,1.35334992]
["bitfinex","ETHUSD",1717543394515,3.40358,3814.5,3814.3,1.35334992]
["bitfinex","ETHUSD",1717543394679,3.40358,3814.5,3814.3,1.32126577]
["bitfinex","ETHUSD",1717543408108,9.92144,3814.7,3814.3,1.32126577]
["bitfinex","ETHUSD",1717543408313,3.0,3814.6,3814.4,2.3626]
["bitfinex","ETHUSD",1717543408506,3.0,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717543411185,7.3,3814.7,3814.5,4.35952935]
["bitfinex","ETHUSD",1717543411390,7.3,3814.7,3814.5,3.72896577]
["bitfinex","ETHUSD",1717543412600,7.3,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717543412828,7.3,3814.7,3814.6,3.94276577]
["bitfinex","ETHUSD",1717543413035,7.3,3814.7,3814.6,3.97759282]
["bitfinex","ETHUSD",1717543413701,7.3,3814.7,3814.6,4.6161221]
["bitfinex","ETHUSD",1717543417752,7.3,3814.7,3814.6,3.97759282]
["bitfinex","ETHUSD",1717543421960,7.3,3814.7,3814.6,1.35609282]
["bitfinex","ETHUSD",1717543423658,0.782,3814.9,3814.6,1.35609282]
["bitfinex","ETHUSD",1717543423836,0.782,3814.9,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543424038,3.40331,3814.9,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543424236,3.40331,3814.9,3814.8,0.04290919]
["bitfinex","ETHUSD",1717543424539,3.40331,3814.9,3814.8,1.36417496]
["bitfinex","ETHUSD",1717543433430,3.978901,3814.9,3814.8,1.36417496]
["bitfinex","ETHUSD",1717543433659,9.471501,3814.9,3814.8,0.04290919]
["bitfinex","ETHUSD",1717543433840,2.62161,3814.5,3814.0,2.62189]
["bitfinex","ETHUSD",1717543434051,0.782,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717543434256,0.782,3814.3,3814.1,1.35619212]
["bitfinex","ETHUSD",1717543436135,3.40372,3814.3,3814.1,1.35619212]
["bitfinex","ETHUSD",1717543437835,2.62172,3814.3,3814.1,1.35619212]
["bitfinex","ETHUSD",1717543440277,2.62155,3814.6,3814.2,3.66516577]
["bitfinex","ETHUSD",1717543440580,2.62155,3814.6,3814.3,0.03177485]
["bitfinex","ETHUSD",1717543440778,2.62155,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717543441140,2.62155,3814.6,3814.5,0.03474253]
["bitfinex","ETHUSD",1717543441340,2.62155,3814.6,3814.5,1.3560083]
["bitfinex","ETHUSD",1717543452092,3.40355,3814.6,3814.5,1.3560083]
["bitfinex","ETHUSD",1717543452278,2.62155,3814.6,3814.5,1.3560083]
["bitfinex","ETHUSD",1717543463293,5.62136,3814.9,3814.5,3.7330083]
["bitfinex","ETHUSD",1717543463491,3.0,3814.8,3814.6,1.32126577]
["bitfinex","ETHUSD",1717543463992,3.0,3814.8,3814.7,0.0344593]
["bitfinex","ETHUSD",1717543464226,3.0,3814.8,3814.7,1.35572507]
["bitfinex","ETHUSD",1717543466491,3.782,3814.8,3814.7,1.35572507]
["bitfinex","ETHUSD",1717543485673,3.782,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543485885,3.782,3814.8,3814.7,1.35559747]
["bitfinex","ETHUSD",1717543487260,3.782,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543487508,3.782,3814.8,3814.7,1.35559747]
["bitfinex","ETHUSD",1717543488565,3.0,3814.8,3814.7,1.35559747]
["bitfinex","ETHUSD",1717543491600,3.0,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543493904,3.782,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543504399,3.0,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543506901,3.782,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543507435,6.873736,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717543507934,2.62164,3814.4,3813.7,5.1562198]
["bitfinex","ETHUSD",1717543508117,5.85504,3814.4,3813.8,1.32126577]
["bitfinex","ETHUSD",1717543508287,0.782,3813.9,3813.8,1.35627496]
["bitfinex","ETHUSD",1717543508901,0.782,3814.1,3813.8,1.35627496]
["bitfinex","ETHUSD",1717543510124,2.62178,3814.3,3813.8,1.35627496]
["bitfinex","ETHUSD",1717543510394,0.782,3814.2,3813.8,1.35627496]
["bitfinex","ETHUSD",1717543517730,2.62178,3814.3,3813.9,2.475]
["bitfinex","ETHUSD",1717543518038,3.40378,3814.3,3814.0,1.32126577]
["bitfinex","ETHUSD",1717543518657,3.40378,3814.3,3814.0,1.35610377]
["bitfinex","ETHUSD",1717543524118,2.62178,3814.3,3814.0,1.35610377]
["bitfinex","ETHUSD",1717543524266,3.40378,3814.3,3814.0,1.35610377]
["bitfinex","ETHUSD",1717543537393,0.782,3814.1,3814.0,1.35610377]
["bitfinex","ETHUSD",1717543538861,6.237628,3814.1,3814.0,1.35610377]
["bitfinex","ETHUSD",1717543539067,5.89725,3814.1,3814.0,0.034838]
["bitfinex","ETHUSD",1717543539265,2.62205,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543539452,3.40405,3813.8,3813.7,1.3989235]
["bitfinex","ETHUSD",1717543540981,3.40405,3813.8,3813.7,1.36662557]
["bitfinex","ETHUSD",1717543541482,3.40405,3813.8,3813.7,1.3989235]
["bitfinex","ETHUSD",1717543552990,2.62205,3813.8,3813.7,1.3989235]
["bitfinex","ETHUSD",1717543556698,3.40405,3813.8,3813.7,1.3989235]
["bitfinex","ETHUSD",1717543560174,2.62205,3813.8,3813.7,1.3989235]
["bitfinex","ETHUSD",1717543561417,2.962455,3813.8,3813.7,1.3989235]
["bitfinex","ETHUSD",1717543561713,2.962455,3813.8,3813.7,1.36662557]
["bitfinex","ETHUSD",1717543561882,3.744455,3813.8,3813.7,1.39642858]
["bitfinex","ETHUSD",1717543562282,2.962455,3813.8,3813.7,1.39642858]
["bitfinex","ETHUSD",1717543562502,2.62205,3813.8,3813.7,1.39642858]
["bitfinex","ETHUSD",1717543568584,2.62205,3813.8,3813.7,3.66912858]
["bitfinex","ETHUSD",1717543569217,2.62205,3813.8,3813.7,1.39642858]
["bitfinex","ETHUSD",1717543591366,3.40405,3813.8,3813.7,1.39642858]
["bitfinex","ETHUSD",1717543591749,3.40405,3813.8,3813.7,1.36662557]
["bitfinex","ETHUSD",1717543592168,3.40405,3813.8,3813.7,1.39655103]
["bitfinex","ETHUSD",1717543593943,3.983675,3813.8,3813.7,1.39655103]
["bitfinex","ETHUSD",1717543594157,6.983675,3813.8,3813.7,0.07528526]
["bitfinex","ETHUSD",1717543594345,10.17244644,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543594777,18.03874644,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543599575,15.41669644,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543600135,15.41670035,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543603345,14.63470035,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543603585,15.41670035,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543603775,14.63470035,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543603970,15.41670035,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543606065,14.849975,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543606263,15.41670957,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543607671,15.41671476,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543615967,15.41671977,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543619033,15.41671848,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543621219,14.849975,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543621392,15.41671771,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543622389,18.03876771,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543630301,18.03878348,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543637801,18.03878468,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543639884,17.25678468,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543640035,16.67715968,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543640237,17.45915968,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543649357,17.45916154,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543650861,16.8924,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543651173,17.45916133,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543651346,19.70648846,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543652776,24.66963846,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543654892,24.6696966,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543662350,25.2196966,3813.8,3813.7,0.0453598]
["bitfinex","ETHUSD",1717543670594,2.62342,3811.9,3811.1,0.54905108]
["bitfinex","ETHUSD",1717543670810,0.782,3811.8,3811.0,2.62394]
["bitfinex","ETHUSD",1717543670971,2.62342,3811.9,3811.3,0.03267832]
["bitfinex","ETHUSD",1717543671300,9.92312,3812.3,3811.6,0.782]
["bitfinex","ETHUSD",1717543671459,9.92312,3812.3,3811.4,2.6237]
["bitfinex","ETHUSD",1717543671659,10.70512,3812.3,3811.4,2.6237]
["bitfinex","ETHUSD",1717543672496,9.92312,3812.3,3811.4,2.6237]
["bitfinex","ETHUSD",1717543672856,0.782,3812.2,3811.4,2.6237]
["bitfinex","ETHUSD",1717543673181,2.62323,3812.1,3811.0,2.62395]
["bitfinex","ETHUSD",1717543673382,2.62323,3812.1,3811.3,2.3494]
["bitfinex","ETHUSD",1717543673383,3.40523,3812.1,3811.3,2.3494]
["bitfinex","ETHUSD",1717543673825,3.40523,3812.1,3811.5,2.3494]
["bitfinex","ETHUSD",1717543674167,3.40523,3812.1,3811.6,0.02995218]
["bitfinex","ETHUSD",1717543674494,3.40523,3812.1,3811.5,2.3494]
["bitfinex","ETHUSD",1717543674700,3.40523,3812.1,3811.7,0.02988077]
["bitfinex","ETHUSD",1717543674862,3.40549,3811.8,3811.5,2.3494]
["bitfinex","ETHUSD",1717543675063,0.782,3811.6,3811.5,2.3494]
["bitfinex","ETHUSD",1717543675411,0.782,3811.6,3811.3,2.3143]
["bitfinex","ETHUSD",1717543675606,7.8663,3811.7,3811.3,2.3143]
["bitfinex","ETHUSD",1717543676460,7.8663,3811.7,3811.3,0.782]
["bitfinex","ETHUSD",1717543676666,7.8663,3811.7,3811.4,2.46219]
["bitfinex","ETHUSD",1717543676898,7.8663,3811.7,3811.5,1.32126577]
["bitfinex","ETHUSD",1717543684774,7.8663,3811.7,3811.6,3.76106577]
["bitfinex","ETHUSD",1717543685620,7.8663,3811.7,3811.6,3.79983521]
["bitfinex","ETHUSD",1717543685915,7.8663,3811.7,3811.6,4.52038373]
["bitfinex","ETHUSD",1717543695976,7.8663,3811.7,3811.6,2.08058373]
["bitfinex","ETHUSD",1717543696193,7.8663,3811.7,3811.6,1.36003521]
["bitfinex","ETHUSD",1717543707458,10.2789,3811.7,3811.6,1.36003521]
["bitfinex","ETHUSD",1717543707674,10.2789,3811.7,3811.6,1.32126577]
["bitfinex","ETHUSD",1717543710628,10.2789,3811.7,3811.6,1.35056822]
["bitfinex","ETHUSD",1717543715918,10.2789,3811.7,3811.6,1.32126577]
["bitfinex","ETHUSD",1717543716147,11.647338,3811.7,3811.6,1.32126577]
["bitfinex","ETHUSD",1717543717563,2.62377,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543717771,5.80547,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543718345,6.36440757,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543719633,6.36440757,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543722228,5.58240757,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543722427,6.36440757,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543725930,5.02347,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543726129,2.62377,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543726528,2.62361,3811.6,3811.2,2.04812835]
["bitfinex","ETHUSD",1717543726771,2.62361,3811.6,3811.3,1.32126577]
["bitfinex","ETHUSD",1717543726970,2.62361,3811.6,3811.3,1.35115692]
["bitfinex","ETHUSD",1717543727372,2.62361,3811.6,3811.3,1.36419678]
["bitfinex","ETHUSD",1717543727574,2.62361,3811.6,3811.3,1.32126577]
["bitfinex","ETHUSD",1717543732060,7.8663,3811.5,3811.3,1.32126577]
["bitfinex","ETHUSD",1717543732630,2.6237,3811.4,3811.3,1.32126577]
["bitfinex","ETHUSD",1717543740692,2.2914,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543740897,10.9397,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543742036,10.1577,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543742325,10.9397,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543746812,11.50681555,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543747037,12.64732712,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543747237,12.08021157,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543747444,12.64732659,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543747737,12.08021157,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543748112,12.64732693,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543748313,12.08021157,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543756786,9.78881157,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543757133,9.78881157,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543757134,7.8663,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543757936,8.6483,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543764827,8.6483,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543766093,7.8663,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543766294,8.6483,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543768199,9.7755,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543768401,9.7755,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543769293,10.34260119,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543771234,9.7755,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543773506,10.34259254,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543774411,9.56059254,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543774617,10.34259254,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543775042,12.59279254,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543778952,15.59279254,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543780158,15.59280844,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543780858,15.59280916,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543781358,14.81080916,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543781561,15.59280916,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543782677,15.59281297,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543785367,14.81081297,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543785553,15.59281297,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543786771,16.14281297,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543787341,15.59281297,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543790060,12.56061297,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543790321,13.34261297,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543791373,13.34260147,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543801585,12.56060147,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543801794,13.34260147,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543802088,13.34260274,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543804795,13.34260585,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543806708,11.43340585,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543806996,12.21540585,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543807884,11.43340585,3811.3,3811.2,0.6969]
["bitfinex","ETHUSD",1717543808101,11.43340585,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543808297,11.43340585,3811.3,3811.2,4.28876577]
["bitfinex","ETHUSD",1717543808467,7.8663,3811.3,3811.2,4.71764235]
["bitfinex","ETHUSD",1717543810271,7.8663,3811.3,3811.2,4.28876577]
["bitfinex","ETHUSD",1717543810708,7.8663,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543810869,8.6483,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543823196,8.64299097,3811.3,3811.2,2.01816577]
["bitfinex","ETHUSD",1717543825703,7.86099097,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717543827140,8.4280631,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717543832552,8.4280631,3811.3,3811.2,4.56337651]
["bitfinex","ETHUSD",1717543832720,7.86099097,3811.3,3811.2,4.56337651]
["bitfinex","ETHUSD",1717543832910,7.86099097,3811.3,3811.2,5.34537651]
["bitfinex","ETHUSD",1717543833115,7.86099097,3811.3,3811.2,4.56337651]
["bitfinex","ETHUSD",1717543833414,7.86099097,3811.3,3811.2,5.34537651]
["bitfinex","ETHUSD",1717543835731,7.86099097,3811.3,3811.2,5.89442759]
["bitfinex","ETHUSD",1717543836249,7.86099097,3811.3,3811.2,5.34537651]
["bitfinex","ETHUSD",1717543836808,7.86099097,3811.3,3811.2,4.49517651]
["bitfinex","ETHUSD",1717543837046,7.86099097,3811.3,3811.2,4.29378774]
["bitfinex","ETHUSD",1717543839553,7.86099097,3811.3,3811.2,5.07578774]
["bitfinex","ETHUSD",1717543845412,7.86099097,3811.3,3811.2,4.29378774]
["bitfinex","ETHUSD",1717543845665,7.86099097,3811.3,3811.2,5.07578774]
["bitfinex","ETHUSD",1717543863298,10.18039097,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717543863600,7.86099097,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717543865456,7.86099097,3811.3,3811.2,2.79332551]
["bitfinex","ETHUSD",1717543867176,7.86099097,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717543880217,10.24119097,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717543889219,7.86099097,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717543926173,7.86099097,3811.3,3811.2,2.79588774]
["bitfinex","ETHUSD",1717543926739,7.86099097,3811.3,3811.2,5.24308774]
["bitfinex","ETHUSD",1717543927163,7.86099097,3811.3,3811.2,7.3105176]
["bitfinex","ETHUSD",1717543927335,7.86099097,3811.3,3811.2,6.48485104]
["bitfinex","ETHUSD",1717543927668,7.86099097,3811.3,3811.2,7.3105176]
["bitfinex","ETHUSD",1717543928141,7.86099097,3811.3,3811.2,6.48485104]
["bitfinex","ETHUSD",1717543929058,7.86099097,3811.3,3811.2,7.03514918]
["bitfinex","ETHUSD",1717543929647,7.86099097,3811.3,3811.2,6.48485104]
["bitfinex","ETHUSD",1717543932077,7.86099097,3811.3,3811.2,7.03514918]
["bitfinex","ETHUSD",1717543933266,7.86099097,3811.3,3811.2,6.48485104]
["bitfinex","ETHUSD",1717543934560,7.86099097,3811.3,3811.2,7.03514918]
["bitfinex","ETHUSD",1717543935407,7.60348997,3811.3,3811.2,7.03514918]
["bitfinex","ETHUSD",1717543937679,7.60348997,3811.3,3811.2,6.48485104]
["bitfinex","ETHUSD",1717543938074,7.60348997,3811.3,3811.2,7.03514918]
["bitfinex","ETHUSD",1717543938275,7.60348997,3811.3,3811.2,6.48485104]
["bitfinex","ETHUSD",1717543939318,7.60348997,3811.3,3811.2,5.70285104]
["bitfinex","ETHUSD",1717543939481,7.60348997,3811.3,3811.2,6.48485104]
["bitfinex","ETHUSD",1717543951700,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543955400,7.60348997,3811.3,3811.2,3.25565104]
["bitfinex","ETHUSD",1717543955608,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543960348,7.60348997,3811.3,3811.2,4.58794918]
["bitfinex","ETHUSD",1717543960550,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543961349,7.60348997,3811.3,3811.2,4.58794918]
["bitfinex","ETHUSD",1717543964425,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543964949,7.60348997,3811.3,3811.2,4.58820342]
["bitfinex","ETHUSD",1717543965252,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543971494,7.60348997,3811.3,3811.2,4.8633176]
["bitfinex","ETHUSD",1717543984764,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543987412,7.60348997,3811.3,3811.2,4.8633176]
["bitfinex","ETHUSD",1717543996019,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543997517,7.60348997,3811.3,3811.2,4.86415842]
["bitfinex","ETHUSD",1717543997805,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717543998005,7.60348997,3811.3,3811.2,4.86415896]
["bitfinex","ETHUSD",1717543998175,7.60348997,3811.3,3811.2,4.03765104]
["bitfinex","ETHUSD",1717544001963,7.60348997,3811.3,3811.2,3.25565104]
["bitfinex","ETHUSD",1717544002268,10.07898997,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717544002564,10.07898997,3811.3,3811.2,2.56494924]
["bitfinex","ETHUSD",1717544002853,10.07898997,3811.3,3811.2,2.01388774]
["bitfinex","ETHUSD",1717544007964,7.60348997,3811.3,3811.2,2.79588774]
["bitfinex","ETHUSD",1717544008397,7.60348997,3811.3,3811.2,3.33786051]
["bitfinex","ETHUSD",1717544009644,7.60348997,3811.3,3811.2,3.88892201]
["bitfinex","ETHUSD",1717544010031,7.60348997,3811.3,3811.2,3.33786051]
["bitfinex","ETHUSD",1717544017368,7.60348997,3811.3,3811.2,3.33786051]
["bitfinex","ETHUSD",1717544017802,7.60348997,3811.3,3811.2,4.16445277]
["bitfinex","ETHUSD",1717544019898,7.60348997,3811.3,3811.2,7.17855277]
["bitfinex","ETHUSD",1717544020103,7.3,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1717544020257,7.3,3811.9,3811.8,7.35012577]
["bitfinex","ETHUSD",1717544020461,7.3,3811.9,3811.8,7.90014139]
["bitfinex","ETHUSD",1717544020682,7.3,3811.9,3811.8,7.35012577]
["bitfinex","ETHUSD",1717544021284,7.3,3811.9,3811.8,7.90001444]
["bitfinex","ETHUSD",1717544021480,2.2917,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717544021699,2.2917,3812.4,3812.3,3.94434577]
["bitfinex","ETHUSD",1717544027907,2.2917,3812.4,3812.3,1.32126577]
["bitfinex","ETHUSD",1717544028111,2.52087,3812.4,3812.3,1.32126577]
["bitfinex","ETHUSD",1717544032629,2.2917,3812.4,3812.3,1.32126577]
["bitfinex","ETHUSD",1717544037149,2.4685,3812.8,3812.3,2.10326577]
["bitfinex","ETHUSD",1717544037377,2.4685,3812.8,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544037679,2.4685,3812.8,3812.4,3.94427577]
["bitfinex","ETHUSD",1717544043682,2.4685,3812.8,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544043847,3.785816,3812.8,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544045242,2.4685,3812.8,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544047199,5.09125,3812.8,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544047382,2.2785,3812.7,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544052296,2.62288,3812.6,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544052500,2.3845,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544052661,2.963438,3812.5,3812.4,1.32126577]
["bitfinex","ETHUSD",1717544057130,2.4131,3812.1,3811.2,0.69262197]
["bitfinex","ETHUSD",1717544057322,2.62315,3812.2,3811.3,1.32126577]
["bitfinex","ETHUSD",1717544057323,5.03662,3811.7,3811.3,1.32126577]
["bitfinex","ETHUSD",1717544064946,4.90062,3812.0,3811.3,1.78504254]
["bitfinex","ETHUSD",1717544066548,2.62345,3811.8,3811.3,1.32126577]
["bitfinex","ETHUSD",1717544074949,2.62326,3812.1,3811.4,3.63886577]
["bitfinex","ETHUSD",1717544075742,2.62326,3812.1,3811.5,2.62361]
["bitfinex","ETHUSD",1717544075941,2.62326,3812.1,3811.6,1.32126577]
["bitfinex","ETHUSD",1717544076750,8.082,3812.2,3811.6,1.32126577]
["bitfinex","ETHUSD",1717544076751,7.3,3812.2,3811.6,2.02571335]
["bitfinex","ETHUSD",1717544076954,7.8701,3812.1,3811.6,2.02571335]
["bitfinex","ETHUSD",1717544077110,7.8701,3812.1,3811.7,2.62349]
["bitfinex","ETHUSD",1717544077309,7.8701,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717544077542,7.8701,3812.1,3812.0,1.71572835]
["bitfinex","ETHUSD",1717544089344,7.8701,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717544093393,7.8701,3812.1,3812.0,4.46136577]
["bitfinex","ETHUSD",1717544096489,7.8701,3812.1,3812.0,3.67936577]
["bitfinex","ETHUSD",1717544096661,7.8701,3812.1,3812.0,4.46136577]
["bitfinex","ETHUSD",1717544097655,7.7701,3812.1,3812.0,4.46136577]
["bitfinex","ETHUSD",1717544097855,7.7701,3812.1,3812.0,5.69451735]
["bitfinex","ETHUSD",1717544102474,7.7701,3812.1,3812.0,4.91251735]
["bitfinex","ETHUSD",1717544102680,7.7701,3812.1,3812.0,1.32126577]
["bitfinex","ETHUSD",1717544120646,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544129023,7.7701,3812.1,3812.0,3.75190517]
["bitfinex","ETHUSD",1717544136595,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544137387,7.7701,3812.1,3812.0,2.11960517]
["bitfinex","ETHUSD",1717544137595,7.7701,3812.1,3812.0,3.09016569]
["bitfinex","ETHUSD",1717544139210,7.7701,3812.1,3812.0,2.30816569]
["bitfinex","ETHUSD",1717544139396,7.7701,3812.1,3812.0,3.09016569]
["bitfinex","ETHUSD",1717544160263,7.7701,3812.1,3812.0,2.30816569]
["bitfinex","ETHUSD",1717544160562,7.7701,3812.1,3812.0,2.11960517]
["bitfinex","ETHUSD",1717544161641,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544161966,10.1936,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544176978,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544187598,7.7701,3812.1,3812.0,2.11960517]
["bitfinex","ETHUSD",1717544187803,7.7701,3812.1,3812.0,2.83377169]
["bitfinex","ETHUSD",1717544189511,7.7701,3812.1,3812.0,2.05177169]
["bitfinex","ETHUSD",1717544192981,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544210841,10.0612,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544248644,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544262598,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544281523,8.5521,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544310821,10.8701,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544311013,13.04214594,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544311173,16.04214594,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544313093,15.26014594,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544313303,16.04214594,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544326058,12.94214594,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544326208,13.72414594,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544326408,13.15714,3812.1,3812.0,0.0163394]
["bitfinex","ETHUSD",1717544336121,10.7701,3812.1,3812.0,3.74330517]
["bitfinex","ETHUSD",1717544340530,7.7701,3812.1,3812.0,3.74330517]
["bitfinex","ETHUSD",1717544360201,7.7701,3812.1,3812.0,1.33760517]
["bitfinex","ETHUSD",1717544393934,7.7701,3812.1,3812.0,3.96089517]
["bitfinex","ETHUSD",1717544425433,7.7701,3812.1,3812.0,4.51126422]
["bitfinex","ETHUSD",1717544425639,7.7701,3812.1,3812.0,5.47743981]
["bitfinex","ETHUSD",1717544426937,7.7701,3812.1,3812.0,10.50682981]
["bitfinex","ETHUSD",1717544427517,7.7701,3812.1,3812.0,9.95646076]
["bitfinex","ETHUSD",1717544428396,7.7701,3812.1,3812.0,11.28858037]
["bitfinex","ETHUSD",1717544431133,7.7701,3812.1,3812.0,10.73846076]
["bitfinex","ETHUSD",1717544445807,7.7701,3812.1,3812.0,13.36175076]
["bitfinex","ETHUSD",1717544455705,7.7701,3812.1,3812.0,13.91187037]
["bitfinex","ETHUSD",1717544456104,7.7701,3812.1,3812.0,13.36175076]
["bitfinex","ETHUSD",1717544458240,7.7701,3812.1,3812.0,13.91187037]
["bitfinex","ETHUSD",1717544461182,7.7701,3812.1,3812.0,14.46187037]
["bitfinex","ETHUSD",1717544462495,7.7701,3812.1,3812.0,16.91175076]
["bitfinex","ETHUSD",1717544462704,7.7701,3812.1,3812.0,17.73730434]
["bitfinex","ETHUSD",1717544462906,7.7701,3812.1,3812.0,16.91175076]
["bitfinex","ETHUSD",1717544463513,7.7701,3812.1,3812.0,19.03512178]
["bitfinex","ETHUSD",1717544464019,5.47483967,3812.1,3812.0,18.82575782]
["bitfinex","ETHUSD",1717544464580,7.3,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717544464820,2.4716,3813.2,3813.0,4.5036096]
["bitfinex","ETHUSD",1717544465019,2.4716,3813.2,3813.1,1.09836517]
["bitfinex","ETHUSD",1717544466135,2.4716,3813.2,3813.1,1.88036517]
["bitfinex","ETHUSD",1717544466489,2.3868,3813.6,3813.1,1.88036517]
["bitfinex","ETHUSD",1717544466837,2.3868,3813.6,3813.5,0.782]
["bitfinex","ETHUSD",1717544467002,2.3868,3813.6,3813.5,2.10326577]
["bitfinex","ETHUSD",1717544467725,2.3868,3813.6,3813.5,4.72552577]
["bitfinex","ETHUSD",1717544471132,7.3,3814.3,3813.5,2.10326577]
["bitfinex","ETHUSD",1717544471133,2.3707,3814.2,3813.5,2.10326577]
["bitfinex","ETHUSD",1717544471338,2.3707,3814.1,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544471833,7.3,3814.3,3813.8,1.32126577]
["bitfinex","ETHUSD",1717544472039,7.3,3814.3,3814.2,3.40378]
["bitfinex","ETHUSD",1717544472336,7.3,3814.3,3814.2,4.72504577]
["bitfinex","ETHUSD",1717544472793,9.51103,3814.3,3814.2,3.94304577]
["bitfinex","ETHUSD",1717544472998,9.51103,3814.3,3814.2,1.32126577]
["bitfinex","ETHUSD",1717544472999,11.78693,3814.3,3814.2,1.32126577]
["bitfinex","ETHUSD",1717544475321,9.5759,3814.3,3814.2,1.32126577]
["bitfinex","ETHUSD",1717544475841,2.2759,3814.3,3814.2,1.32126577]
["bitfinex","ETHUSD",1717544478119,2.2759,3814.3,3814.2,3.94304577]
["bitfinex","ETHUSD",1717544484010,2.2759,3814.3,3814.2,1.32126577]
["bitfinex","ETHUSD",1717544492453,2.432,3814.6,3814.2,1.32126577]
["bitfinex","ETHUSD",1717544492666,3.424146,3814.6,3814.3,1.32126577]
["bitfinex","ETHUSD",1717544495941,2.432,3814.6,3814.3,1.32126577]
["bitfinex","ETHUSD",1717544498175,2.432,3814.6,3814.3,3.94295577]
["bitfinex","ETHUSD",1717544502362,7.3,3814.9,3814.3,3.94295577]
["bitfinex","ETHUSD",1717544502567,9.7602,3814.9,3814.5,2.62156]
["bitfinex","ETHUSD",1717544502752,9.7602,3814.9,3814.6,1.32126577]
["bitfinex","ETHUSD",1717544505971,3.0,3815.2,3814.7,2.62143]
["bitfinex","ETHUSD",1717544505972,2.2638,3815.1,3814.7,2.62143]
["bitfinex","ETHUSD",1717544506289,5.2638,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544506471,2.2638,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544508541,3.782276,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544508875,2.2766,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544509577,4.89783,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544509778,3.0,3815.3,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544509779,8.04976,3815.3,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544509943,0.5664992,3815.2,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544510289,2.62117,3815.1,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544512527,5.4287,3815.3,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544512822,2.4287,3815.3,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544520207,2.4287,3815.3,3814.8,1.32126577]
["bitfinex","ETHUSD",1717544520724,2.4287,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1717544520926,2.4139,3815.6,3815.0,2.10326577]
["bitfinex","ETHUSD",1717544521116,2.4139,3815.6,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544524413,3.1959,3815.6,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544525237,2.4139,3815.6,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544526941,0.782,3815.5,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544527126,2.393668,3815.5,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544527644,1.611668,3815.5,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544527842,2.393668,3815.5,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544528807,1.611668,3815.5,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544529029,2.3549,3815.6,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544530540,0.782,3815.5,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544530921,2.3549,3815.6,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544532457,0.782,3815.4,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544532755,3.1369,3815.6,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544533060,1.605761,3815.5,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544538773,7.8632,3815.4,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544542444,7.8632,3815.4,3815.0,6.27955577]
["bitfinex","ETHUSD",1717544549363,8.6452,3815.4,3815.0,6.27955577]
["bitfinex","ETHUSD",1717544549560,7.8632,3815.4,3815.0,6.27955577]
["bitfinex","ETHUSD",1717544570279,0.782,3815.3,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544570602,7.8632,3815.2,3815.0,3.94245577]
["bitfinex","ETHUSD",1717544577020,7.8632,3815.2,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544608466,2.62116,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544608665,10.48436,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544611410,7.8632,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544645698,14.217663,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544651982,11.776863,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544652177,7.8632,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544702795,10.2495,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544703035,12.38836902,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544703214,10.81594936,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544703398,12.39508926,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544703910,9.4423399,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544707539,7.8632,3815.1,3815.0,1.32126577]
["bitfinex","ETHUSD",1717544713305,7.8632,3815.1,3815.0,2.10326577]
["bitfinex","ETHUSD",1717544713509,7.8632,3815.1,3815.0,4.51036577]
["bitfinex","ETHUSD",1717544713912,7.8632,3815.1,3815.0,5.05975939]
["bitfinex","ETHUSD",1717544714111,7.8632,3815.1,3815.0,4.51036577]
["bitfinex","ETHUSD",1717544714312,7.8632,3815.1,3815.0,5.62302175]
["bitfinex","ETHUSD",1717544715407,7.8632,3815.1,3815.0,3.21592175]
["bitfinex","ETHUSD",1717544715607,7.8632,3815.1,3815.0,2.43392175]
["bitfinex","ETHUSD",1717544723468,7.8632,3815.1,3815.0,4.92032175]
["bitfinex","ETHUSD",1717544723804,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544727975,7.8632,3815.1,3815.0,6.25171537]
["bitfinex","ETHUSD",1717544728381,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544728576,7.8632,3815.1,3815.0,6.25171537]
["bitfinex","ETHUSD",1717544728785,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544729689,7.8632,3815.1,3815.0,6.52641218]
["bitfinex","ETHUSD",1717544730157,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544732905,7.8632,3815.1,3815.0,6.2514965]
["bitfinex","ETHUSD",1717544734770,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544734970,7.8632,3815.1,3815.0,6.25137157]
["bitfinex","ETHUSD",1717544737471,7.8632,3815.1,3815.0,4.92032175]
["bitfinex","ETHUSD",1717544737680,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544740125,7.8632,3815.1,3815.0,6.25137157]
["bitfinex","ETHUSD",1717544740427,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544740926,7.8632,3815.1,3815.0,6.25137157]
["bitfinex","ETHUSD",1717544741220,7.8632,3815.1,3815.0,5.70232175]
["bitfinex","ETHUSD",1717544751258,7.8632,3815.1,3815.0,6.25137157]
["bitfinex","ETHUSD",1717544751411,7.8632,3815.1,3815.0,3.21592175]
["bitfinex","ETHUSD",1717544752047,7.8632,3815.1,3815.0,3.76497157]
["bitfinex","ETHUSD",1717544752459,7.8632,3815.1,3815.0,6.38620157]
["bitfinex","ETHUSD",1717544752614,7.8632,3815.1,3815.0,9.00743157]
["bitfinex","ETHUSD",1717544753010,7.8632,3815.1,3815.0,8.45838175]
["bitfinex","ETHUSD",1717544753474,7.8632,3815.1,3815.0,9.00734215]
["bitfinex","ETHUSD",1717544753992,7.8632,3815.1,3815.0,9.00737012]
["bitfinex","ETHUSD",1717544755198,7.8632,3815.1,3815.0,10.79278175]
["bitfinex","ETHUSD",1717544756312,7.8632,3815.1,3815.0,13.41401175]
["bitfinex","ETHUSD",1717544756466,7.8632,3815.1,3815.0,14.23810218]
["bitfinex","ETHUSD",1717544757109,7.8632,3815.1,3815.0,13.41401175]
["bitfinex","ETHUSD",1717544757697,7.8632,3815.1,3815.0,16.96401175]
["bitfinex","ETHUSD",1717544758500,7.11020271,3815.1,3815.0,16.96401175]
["bitfinex","ETHUSD",1717544759002,7.3,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717544759183,7.3,3815.8,3815.7,5.24817177]
["bitfinex","ETHUSD",1717544764079,2.3767,3816.3,3816.2,3.94166577]
["bitfinex","ETHUSD",1717544767517,3.2368,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717544767687,3.56048,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717544768013,4.12676071,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717544770395,3.34476071,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717544771945,4.12676071,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717544772393,2.62054,3816.0,3815.3,2.62098]
["bitfinex","ETHUSD",1717544772598,2.415,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544773039,2.918554,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544777147,2.62071,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544777347,2.4726,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544777549,7.8624,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544777837,2.4726,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544779711,10.335,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544785042,11.708781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544787548,12.490781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717544788679,12.490781,3815.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717544788680,2.3251,3815.4,3814.4,2.62159]
["bitfinex","ETHUSD",1717544788895,2.3251,3814.8,3814.5,1.32126577]
["bitfinex","ETHUSD",1717544797759,4.94648,3814.8,3814.5,1.32126577]
["bitfinex","ETHUSD",1717544797960,7.8624,3815.3,3813.3,2.45033417]
["bitfinex","ETHUSD",1717544797961,2.4296,3814.3,3813.5,2.62222]
["bitfinex","ETHUSD",1717544798181,7.8624,3814.2,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544798929,10.48422,3814.2,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544803010,0.782,3814.1,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544803322,10.1582,3814.0,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544804989,12.78016,3814.0,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544805189,0.782,3813.8,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544805511,7.8624,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544817253,7.8624,3813.7,3813.6,1.71562235]
["bitfinex","ETHUSD",1717544828881,7.8624,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544848094,10.1195,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544850473,7.8624,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544861738,7.8624,3813.7,3813.6,3.94345577]
["bitfinex","ETHUSD",1717544872749,7.8624,3813.7,3813.6,4.72545577]
["bitfinex","ETHUSD",1717544872955,7.8624,3813.7,3813.6,5.57542042]
["bitfinex","ETHUSD",1717544874716,7.8624,3813.7,3813.6,4.79342042]
["bitfinex","ETHUSD",1717544878052,7.8624,3813.7,3813.6,5.57542042]
["bitfinex","ETHUSD",1717544883354,7.8624,3813.7,3813.6,4.79342042]
["bitfinex","ETHUSD",1717544886872,7.8624,3813.7,3813.6,8.19761042]
["bitfinex","ETHUSD",1717544887174,7.8624,3813.7,3813.6,10.54761042]
["bitfinex","ETHUSD",1717544887390,7.8624,3813.7,3813.6,11.09652672]
["bitfinex","ETHUSD",1717544887598,7.8624,3813.7,3813.6,10.54761042]
["bitfinex","ETHUSD",1717544888254,7.8624,3813.7,3813.6,11.09779106]
["bitfinex","ETHUSD",1717544892181,7.8624,3813.7,3813.6,10.54761042]
["bitfinex","ETHUSD",1717544894060,7.8624,3813.7,3813.6,11.09779106]
["bitfinex","ETHUSD",1717544895286,7.8624,3813.7,3813.6,10.54761042]
["bitfinex","ETHUSD",1717544895463,7.8624,3813.7,3813.6,11.09779106]
["bitfinex","ETHUSD",1717544896096,7.8624,3813.7,3813.6,13.16980042]
["bitfinex","ETHUSD",1717544896332,7.8624,3813.7,3813.6,13.71998106]
["bitfinex","ETHUSD",1717544896459,7.8624,3813.7,3813.6,16.16980042]
["bitfinex","ETHUSD",1717544896793,7.8624,3813.7,3813.6,16.99317487]
["bitfinex","ETHUSD",1717544898691,7.8624,3813.7,3813.6,16.16980042]
["bitfinex","ETHUSD",1717544899098,7.8624,3813.7,3813.6,17.54317487]
["bitfinex","ETHUSD",1717544900471,7.8624,3813.7,3813.6,16.71980042]
["bitfinex","ETHUSD",1717544904326,7.8624,3813.7,3813.6,17.54317487]
["bitfinex","ETHUSD",1717544906415,7.8624,3813.7,3813.6,16.71980042]
["bitfinex","ETHUSD",1717544907927,7.8624,3813.7,3813.6,15.93780042]
["bitfinex","ETHUSD",1717544908128,7.8624,3813.7,3813.6,16.71980042]
["bitfinex","ETHUSD",1717544908540,7.8624,3813.7,3813.6,17.2689565]
["bitfinex","ETHUSD",1717544911350,7.8624,3813.7,3813.6,16.71980042]
["bitfinex","ETHUSD",1717544917515,7.8624,3813.7,3813.6,15.93780042]
["bitfinex","ETHUSD",1717544917837,7.8624,3813.7,3813.6,12.73783577]
["bitfinex","ETHUSD",1717544918042,7.8624,3813.7,3813.6,14.06911132]
["bitfinex","ETHUSD",1717544918229,7.8624,3813.7,3813.6,10.11492132]
["bitfinex","ETHUSD",1717544918428,7.8624,3813.7,3813.6,10.34764577]
["bitfinex","ETHUSD",1717544918939,7.8624,3813.7,3813.6,3.94345577]
["bitfinex","ETHUSD",1717544919140,11.31818,3813.7,3813.6,3.94345577]
["bitfinex","ETHUSD",1717544919637,10.2919,3813.7,3813.6,3.94345577]
["bitfinex","ETHUSD",1717544928302,10.2919,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544936325,7.8624,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544965021,7.8624,3813.7,3813.6,1.87054132]
["bitfinex","ETHUSD",1717544966631,7.8624,3813.7,3813.6,1.32126577]
["bitfinex","ETHUSD",1717544966847,7.8624,3813.7,3813.6,5.55090305]
["bitfinex","ETHUSD",1717544967049,7.8624,3813.7,3813.6,6.3742775]
["bitfinex","ETHUSD",1717544967251,7.8624,3813.7,3813.6,8.55090305]
["bitfinex","ETHUSD",1717544967485,7.3,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717544967683,7.3,3814.4,3814.3,2.10326577]
["bitfinex","ETHUSD",1717544967842,2.4223,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717544968041,2.4223,3814.8,3814.7,3.94269577]
["bitfinex","ETHUSD",1717544993420,2.2592,3815.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717544993626,3.53386164,3815.2,3815.0,1.32126577]
["bitfinex","ETHUSD",1717545003333,2.2592,3815.2,3815.0,1.32126577]
["bitfinex","ETHUSD",1717545004335,2.82564154,3815.2,3815.0,1.32126577]
["bitfinex","ETHUSD",1717545006045,2.82564143,3815.2,3815.0,1.32126577]
["bitfinex","ETHUSD",1717545006348,2.2592,3815.2,3815.0,1.32126577]
["bitfinex","ETHUSD",1717545010040,2.2592,3815.2,3815.0,3.94243577]
["bitfinex","ETHUSD",1717545011104,0.56644176,3815.4,3815.0,3.94243577]
["bitfinex","ETHUSD",1717545012952,9.7158,3815.5,3815.1,2.62109]
["bitfinex","ETHUSD",1717545013149,1.53798421,3815.4,3815.2,1.32126577]
["bitfinex","ETHUSD",1717545013501,1.53797561,3815.4,3815.2,1.32126577]
["bitfinex","ETHUSD",1717545013829,2.4694,3815.7,3815.3,2.62102]
["bitfinex","ETHUSD",1717545014055,2.4694,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545022364,3.03579754,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545022574,2.4694,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545026334,0.56639754,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545028981,2.62064,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545030662,2.97686628,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545033064,0.56636157,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545033462,0.56636157,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717545033668,0.56636157,3815.8,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545033956,0.92258785,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545037267,1.06894878,3815.8,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545043170,0.56636157,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545043357,0.56636157,3815.9,3815.8,0.782]
["bitfinex","ETHUSD",1717545043671,9.92019,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717545044011,1.78836351,3816.5,3816.0,2.10326577]
["bitfinex","ETHUSD",1717545045612,1.57295662,3816.4,3816.0,2.10326577]
["bitfinex","ETHUSD",1717545047007,1.57295662,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545047210,3.36131163,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545047389,2.13922263,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545049308,0.56626601,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545050600,0.56626601,3816.5,3816.1,2.62047]
["bitfinex","ETHUSD",1717545050899,0.56626601,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545051398,11.49314662,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545052008,0.56625246,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545052162,8.87295662,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545052988,2.3007,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545052989,1.57295662,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545053378,3.23854778,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545053593,2.13919071,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545053793,1.57295662,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545056105,3.23854778,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545056471,1.57295662,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545057908,2.13919071,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545058887,0.56623409,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545060908,2.13919071,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545061099,3.14451678,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545062527,2.13919071,3816.6,3816.3,2.62032]
["bitfinex","ETHUSD",1717545062743,1.57295662,3816.7,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545063024,1.57295662,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545063412,2.13919071,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545063785,2.13919071,3816.9,3816.5,2.62019]
["bitfinex","ETHUSD",1717545063982,2.13919071,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545064786,1.57295662,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545068625,2.2889,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545068790,5.13270998,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545068983,2.62013,3816.6,3815.9,2.62055]
["bitfinex","ETHUSD",1717545069187,2.62013,3816.6,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545069423,1.57293695,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545069597,4.19320695,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545069800,0.5662573,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545070220,2.13919425,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545071389,1.57293695,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545072987,1.57293695,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545079033,1.57293695,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545079334,2.62027,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545079537,1.57299303,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545081197,1.57299303,3816.2,3816.1,3.40247]
["bitfinex","ETHUSD",1717545081400,7.3,3816.7,3816.1,5.45817635]
["bitfinex","ETHUSD",1717545081401,1.57299303,3816.4,3816.1,5.45817635]
["bitfinex","ETHUSD",1717545081619,1.57299303,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545084626,1.57299303,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717545084824,1.57299303,3816.4,3816.3,3.94159577]
["bitfinex","ETHUSD",1717545085012,1.57299303,3816.5,3816.3,3.94159577]
["bitfinex","ETHUSD",1717545085214,1.57299303,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717545090736,1.57299303,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545090917,1.57299303,3816.5,3816.4,2.10326577]
["bitfinex","ETHUSD",1717545091118,2.13927052,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717545091318,2.13927052,3816.6,3816.5,3.94146577]
["bitfinex","ETHUSD",1717545091610,7.3,3816.7,3816.5,3.94146577]
["bitfinex","ETHUSD",1717545091611,8.87299303,3816.7,3816.5,3.94146577]
["bitfinex","ETHUSD",1717545091811,8.87299303,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545092030,9.4391997,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545096652,7.3,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545096869,9.43900228,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545104360,7.86620648,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545104539,9.43903085,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545105176,7.86620648,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545111378,7.3,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545111589,7.86620857,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545117458,0.56620857,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545118996,3.05900857,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545119161,3.70510443,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545122084,3.70510443,3816.7,3815.9,2.62057]
["bitfinex","ETHUSD",1717545122085,2.62014,3816.6,3815.9,2.62057]
["bitfinex","ETHUSD",1717545122286,2.4982,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545122604,3.06440857,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545122899,3.06453294,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545124891,0.56633294,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545125051,0.56633294,3816.4,3816.0,1.75906235]
["bitfinex","ETHUSD",1717545125393,2.62024,3816.5,3816.0,1.75906235]
["bitfinex","ETHUSD",1717545125394,1.57312451,3816.1,3816.0,1.75906235]
["bitfinex","ETHUSD",1717545125545,1.572959,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545125753,1.572959,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545125977,4.93974,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545125978,0.56633294,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545126165,0.56633294,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545126466,0.56633294,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545126664,0.56633294,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545126999,0.56633294,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545127296,0.56633294,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545127485,0.56633294,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545127849,0.56633294,3816.3,3816.0,4.66389235]
["bitfinex","ETHUSD",1717545128103,1.57314886,3816.2,3816.0,3.88189235]
["bitfinex","ETHUSD",1717545128309,1.57314886,3816.2,3816.1,0.782]
["bitfinex","ETHUSD",1717545128468,1.57314886,3816.6,3816.1,2.10326577]
["bitfinex","ETHUSD",1717545128677,1.57314886,3816.6,3816.2,1.78765501]
["bitfinex","ETHUSD",1717545129770,0.56633294,3816.7,3816.2,1.78765501]
["bitfinex","ETHUSD",1717545129771,1.57314886,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545130304,1.34833294,3816.7,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545130456,3.18649294,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545130656,0.56633294,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545131167,5.03487,3816.4,3815.5,2.3919]
["bitfinex","ETHUSD",1717545131357,2.35515692,3816.1,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545131556,1.57315692,3816.0,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545132600,1.57315692,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545132889,2.13948986,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545134999,0.56633294,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545135167,4.19375692,3816.0,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545135865,0.56636175,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545136279,4.19375692,3816.0,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545136498,0.56636826,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545137066,4.19375692,3816.0,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545137579,0.56637011,3815.9,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545138223,4.19375692,3816.0,3815.6,1.32126577]
["bitfinex","ETHUSD",1717545138865,2.6206,3816.0,3815.7,2.379]
["bitfinex","ETHUSD",1717545139087,2.6206,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545140774,1.57316813,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545141143,2.13951375,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545142204,2.1394898,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545142703,2.1395027,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545143295,1.57316375,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545143816,2.1395027,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545144348,1.57316375,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545146072,1.57316375,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545147914,1.57316792,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545148124,1.57316792,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545152284,0.56634045,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545152480,1.57313929,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545152684,0.56634045,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545153489,0.56634045,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545153693,2.62049,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545153694,0.56634045,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545153895,0.56634045,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545154189,0.56634045,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545154495,0.56634045,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545154695,0.56634045,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545154990,0.56634045,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545155186,0.56634045,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545155532,1.57311014,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545156086,1.57311014,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545157935,1.57311014,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545159942,1.57315008,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545160501,0.56633403,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545160742,0.56633403,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545160940,2.62042,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545160941,1.57314784,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545163344,1.57314195,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545170436,0.5663311,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545170612,0.5663311,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545170941,1.5731117,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545174633,1.5730894,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545175211,1.5730894,3815.9,3815.8,1.95917535]
["bitfinex","ETHUSD",1717545175413,1.57308722,3815.9,3815.8,1.95917535]
["bitfinex","ETHUSD",1717545176030,1.57308722,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545177448,1.57308722,3816.0,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545178014,1.57308722,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545181760,3.2031,3816.3,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545181962,1.57310318,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545183263,1.57310315,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545185860,1.57310315,3815.9,3815.8,3.74866577]
["bitfinex","ETHUSD",1717545186059,1.57310315,3815.9,3815.8,4.46380535]
["bitfinex","ETHUSD",1717545186357,1.57310315,3816.0,3815.8,4.46380535]
["bitfinex","ETHUSD",1717545186669,1.57310315,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717545186902,1.57310315,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545187662,0.56631713,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545187968,0.56630342,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545188339,0.56630342,3816.4,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545188539,9.92024,3816.5,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545188540,1.5730061,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545189921,1.5730061,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545190711,1.5730061,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717545191011,1.5730061,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717545191323,1.5730061,3816.3,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545191498,0.56630342,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545191499,2.13930952,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545196794,1.5730061,3816.4,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545197921,1.5730061,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545202599,1.5730061,3816.6,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545203436,1.5730061,3816.5,3816.2,1.32126577]
["bitfinex","ETHUSD",1717545203916,1.5730061,3816.5,3816.2,3.73686577]
["bitfinex","ETHUSD",1717545204115,1.5730061,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717545204338,1.5730061,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545205348,1.5730061,3816.6,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545206217,1.5730061,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545206917,0.56630342,3816.7,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545206918,1.5730061,3816.6,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545207522,1.5730061,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545208673,1.5730061,3816.6,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545208858,1.5730061,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545210835,1.5730061,3816.5,3816.4,3.72036577]
["bitfinex","ETHUSD",1717545211076,1.5730061,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717545211374,2.13930952,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545212749,1.5730061,3816.7,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545212950,2.13930952,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545214083,0.56630342,3816.8,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545214280,1.5730061,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545214984,1.57274034,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545223302,1.57274034,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545224793,1.57274034,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545225114,1.57274034,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545225421,1.57274034,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545226073,1.57274034,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545226588,1.57274034,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717545226787,1.57274034,3816.9,3816.7,2.62006]
["bitfinex","ETHUSD",1717545227119,1.57274034,3817.0,3816.8,1.32126577]
["bitfinex","ETHUSD",1717545227519,2.13892686,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717545228017,0.56618652,3817.1,3816.8,1.32126577]
["bitfinex","ETHUSD",1717545228179,0.56618652,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717545228378,1.57274034,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545228811,4.63362686,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545231494,2.4947,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545231689,4.63343433,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545232222,3.06083575,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545232375,4.06729858,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545232581,2.13873764,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545234022,4.75840764,3817.3,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545234204,2.93073906,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545234581,3.93726075,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545234720,4.50341862,3817.2,3817.0,1.32126577]
["bitfinex","ETHUSD",1717545235094,5.76639,3817.1,3816.3,2.62027]
["bitfinex","ETHUSD",1717545235407,5.76639,3817.1,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545235408,2.13881862,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545235594,1.57266075,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545235792,1.57266075,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545235994,1.57266075,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545239241,2.35466075,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545239937,1.57266075,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545245050,1.57266075,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545245452,4.19259075,3816.9,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545245785,2.13898494,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545246654,2.1390491,3816.8,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545247762,2.4994,3816.6,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545247995,1.57283022,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545248162,3.18641888,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545248362,5.5413835,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545248561,3.96841888,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545248790,3.4022,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545250404,4.7594566,3816.5,3816.4,1.32126577]
["bitfinex","ETHUSD",1717545251127,2.62038,3816.3,3815.7,2.62069]
["bitfinex","ETHUSD",1717545251424,3.06567599,3816.2,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545251590,3.40249,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545252192,5.54180556,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545252400,3.40249,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545253082,5.54180866,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545253283,3.40249,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545254525,2.62049,3816.1,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545257259,2.62061,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545257561,5.09801,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545262258,2.62061,3815.9,3815.8,1.32126577]
["bitfinex","ETHUSD",1717545266183,2.62079,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717545266366,2.62079,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717545273320,2.6206,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1717545273616,2.6206,3816.0,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545276201,0.56635143,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545276821,4.19362558,3816.0,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545277028,0.56635076,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545277321,2.13937634,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545279293,1.57302558,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545281339,1.57302558,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545286953,1.57302558,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545292552,1.57302558,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545292757,2.13937634,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545293474,0.56635076,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545295577,1.57287135,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545295775,2.13922211,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545297186,0.56635076,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545297387,2.62082,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545297575,0.56635076,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545299398,1.57283177,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545299558,2.13918253,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545301894,0.56635076,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545302094,1.57264048,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545302755,2.13903586,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545304119,0.56639461,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545304326,2.13903915,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545307040,0.56639461,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545309569,2.13903915,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545313835,2.13904262,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545315455,0.56639655,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545316481,2.13904244,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545320485,0.56639655,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545320636,0.56642434,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545322171,0.56641444,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545323149,0.56641444,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545323451,0.56641444,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545323674,0.56641444,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545323949,0.56641444,3815.8,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545324148,0.56641444,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545324376,0.56641444,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545326458,2.2505,3815.7,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545326664,0.56640833,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545328900,0.5664127,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545330666,0.5664127,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545330880,0.5664127,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545334288,0.56641457,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545346306,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545346513,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545346708,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545346916,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545347067,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545347272,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545347705,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545347906,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545348106,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545348407,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545348606,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545348805,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545349006,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545349210,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545349398,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545349601,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545349786,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545349989,0.56640781,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545350200,0.56640781,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545353180,0.56640781,3815.9,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545353382,1.57275519,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545354194,1.57277754,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545354388,1.57277754,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545354594,1.57277754,3815.5,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545355718,1.57277754,3815.6,3815.4,1.32126577]
["bitfinex","ETHUSD",1717545356515,1.57277754,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717545356715,1.57278388,3815.6,3815.5,3.94214577]
["bitfinex","ETHUSD",1717545361416,3.05185693,3815.9,3815.5,3.94214577]
["bitfinex","ETHUSD",1717545361417,1.57278388,3815.7,3815.5,3.94214577]
["bitfinex","ETHUSD",1717545362503,1.57301826,3815.7,3815.5,3.94214577]
["bitfinex","ETHUSD",1717545362803,2.37575881,3815.7,3815.5,3.94214577]
["bitfinex","ETHUSD",1717545363139,1.57301826,3815.6,3815.2,2.62106]
["bitfinex","ETHUSD",1717545363432,1.36908774,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545363610,0.80274055,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545363933,0.46365877,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545371402,0.46365877,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717545371608,0.46365877,3815.6,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545382248,1.348379,3815.9,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545384421,0.566379,3815.8,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545384617,0.782,3815.9,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545384618,1.348379,3815.9,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545384984,0.566379,3815.9,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545387257,0.56636739,3815.9,3815.4,6.25601577]
["bitfinex","ETHUSD",1717545387438,1.35363074,3815.8,3815.4,6.25601577]
["bitfinex","ETHUSD",1717545387758,1.35363074,3815.8,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545392563,1.91999885,3815.8,3815.4,3.94221577]
["bitfinex","ETHUSD",1717545394264,4.18229885,3815.8,3815.4,2.62095]
["bitfinex","ETHUSD",1717545394459,0.56636811,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1717545396336,1.29500575,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1717545398651,1.29500575,3815.7,3815.1,4.9349]
["bitfinex","ETHUSD",1717545398873,0.56636811,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717545400248,0.56636811,3815.7,3815.3,2.62102]
["bitfinex","ETHUSD",1717545400451,0.56636811,3815.7,3815.3,3.94228577]
["bitfinex","ETHUSD",1717545403086,0.56638047,3815.7,3815.3,3.94228577]
["bitfinex","ETHUSD",1717545404572,0.56637946,3815.7,3815.3,3.94228577]
["bitfinex","ETHUSD",1717545415087,1.33675848,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545415265,0.782,3815.4,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545415455,0.782,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545417465,1.34841217,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545418078,1.34842481,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545418274,1.78664407,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545418871,1.78665067,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545419667,1.00465067,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545424675,0.56639778,3815.6,3815.4,2.2956]
["bitfinex","ETHUSD",1717545425682,0.56639778,3815.9,3815.4,2.2956]
["bitfinex","ETHUSD",1717545425989,0.56639778,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545426199,0.56639778,3815.9,3815.4,2.2956]
["bitfinex","ETHUSD",1717545426400,0.56639778,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545426578,0.56639778,3815.9,3815.4,2.2956]
["bitfinex","ETHUSD",1717545426779,1.61509656,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545427296,1.04869878,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545427990,1.61509656,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545428192,1.04869878,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545428503,1.61509656,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545428708,1.04869878,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545428866,1.61509656,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545429070,1.04869878,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545429272,1.61509656,3815.8,3815.4,2.2956]
["bitfinex","ETHUSD",1717545429471,1.04869878,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545429797,1.61509656,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545429982,1.04869878,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545431174,1.61509656,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545431374,1.04869878,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545432103,1.61509656,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545432321,1.04869878,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545433385,3.66938878,3815.8,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545433571,1.06817644,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545437190,0.50177866,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545437397,1.0681962,3815.7,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545442189,2.62082,3815.6,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545442401,0.56641754,3815.5,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545444601,0.56640419,3815.5,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545448130,0.56640574,3815.5,3815.3,1.32126577]
["bitfinex","ETHUSD",1717545450333,5.05359,3815.4,3814.8,2.62133]
["bitfinex","ETHUSD",1717545450503,0.56640574,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545451389,3.18749574,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545451592,0.56640574,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545453810,2.62109,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545454011,0.56646306,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545456543,2.62109,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545461447,0.56646892,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545467050,2.62116,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545473939,0.262116,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545475386,2.62116,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545480016,2.62161,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717545480290,2.62161,3814.5,3813.9,1.32126577]
["bitfinex","ETHUSD",1717545480480,3.40373,3814.3,3813.9,1.32126577]
["bitfinex","ETHUSD",1717545481865,2.3674,3814.2,3813.9,1.32126577]
["bitfinex","ETHUSD",1717545482209,2.62198,3813.9,3813.2,2.62242]
["bitfinex","ETHUSD",1717545482491,3.2315,3813.8,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545483104,2.62213,3813.7,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545483407,0.782,3813.6,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545483611,0.782,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545484303,2.62226,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545497018,2.62226,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545500973,2.4495,3813.8,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545500974,2.62223,3813.6,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545509136,2.62233,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545511819,3.189088,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545514644,2.62233,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545515024,3.1890734,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545517045,0.5667434,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545517212,0.5667434,3813.6,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545521954,0.56672598,3813.6,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545532961,0.5883346,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545545679,3.2105946,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545545980,0.56673258,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545548499,0.56673773,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545549384,0.56673789,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545550782,0.56673341,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545551901,3.2105946,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545552188,0.56673316,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545552779,0.94446594,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545555674,0.56673316,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545567703,2.62226,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545567876,0.56674799,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545571912,0.56674854,3813.4,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545573782,4.98407,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545574004,6.04922554,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545581181,6.04941323,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545581638,8.67208323,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545582716,9.45408323,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545585217,4.20874323,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545587338,12.07684323,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545587536,11.509907,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545587758,12.07681476,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545589006,8.93341476,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545589206,8.366507,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545598543,9.148507,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545598853,9.71537526,3812.9,3812.8,0.01563414]